History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.870 | 8,536,494 | +0 | 1.36% | 41,572,726 |
| 2025-10-13 | 2025-10-09 | 4.900 | 8,536,494 | +0 | 1.36% | 41,828,821 |
| 2025-10-10 | 2025-10-08 | 4.790 | 8,536,494 | +12,000 | 1.36% | 40,889,806 |
| 2025-10-06 | 2025-10-02 | 4.830 | 8,524,494 | -21,002 | 1.36% | 41,173,306 |
| 2025-09-25 | 2025-09-23 | 4.850 | 8,545,496 | +29,000 | 1.36% | 41,445,656 |
| 2025-09-24 | 2025-09-22 | 4.860 | 8,516,496 | -49,000 | 1.35% | 41,390,171 |
| 2025-09-23 | 2025-09-19 | 4.920 | 8,565,496 | -1,000 | 1.36% | 42,142,240 |
| 2025-09-22 | 2025-09-18 | 4.930 | 8,566,496 | +5,000 | 1.36% | 42,232,825 |
| 2025-09-19 | 2025-09-17 | 4.970 | 8,561,496 | +1,000 | 1.36% | 42,550,635 |
| 2025-09-18 | 2025-09-16 | 4.980 | 8,560,496 | -2,000 | 1.36% | 42,631,270 |
| 2025-09-17 | 2025-09-15 | 4.970 | 8,562,496 | +1,000 | 1.36% | 42,555,605 |
| 2025-09-15 | 2025-09-11 | 4.960 | 8,561,496 | +35,000 | 1.36% | 42,465,020 |
| 2025-09-11 | 2025-09-09 | 4.940 | 8,526,496 | +2,000 | 1.36% | 42,120,890 |
| 2025-09-10 | 2025-09-08 | 5.000 | 8,524,496 | -38,000 | 1.36% | 42,622,480 |
| 2025-09-05 | 2025-09-03 | 4.880 | 8,562,496 | +3,000 | 1.36% | 41,784,980 |
| 2025-09-04 | 2025-09-02 | 4.870 | 8,559,496 | +28,000 | 1.36% | 41,684,746 |
| 2025-09-03 | 2025-09-01 | 4.870 | 8,531,496 | -37,000 | 1.36% | 41,548,386 |
| 2025-09-02 | 2025-08-29 | 4.960 | 8,568,496 | +48,000 | 1.36% | 42,499,740 |
| 2025-09-01 | 2025-08-28 | 4.920 | 8,520,496 | -162,000 | 1.36% | 41,920,840 |
| 2025-08-29 | 2025-08-27 | 4.910 | 8,682,496 | +476,000 | 1.38% | 42,631,055 |
| 2025-08-28 | 2025-08-26 | 5.310 | 8,206,496 | +31,000 | 1.31% | 43,576,494 |
| 2025-08-27 | 2025-08-25 | 5.380 | 8,175,496 | -27,000 | 1.30% | 43,984,168 |
| 2025-08-26 | 2025-08-22 | 5.280 | 8,202,496 | +1,000 | 1.30% | 43,309,179 |
| 2025-08-25 | 2025-08-21 | 5.260 | 8,201,496 | +22,000 | 1.30% | 43,139,869 |
| 2025-08-22 | 2025-08-20 | 5.300 | 8,179,496 | +50,000 | 1.30% | 43,351,329 |
| 2025-08-21 | 2025-08-19 | 5.380 | 8,129,496 | -93,000 | 1.29% | 43,736,688 |
| 2025-08-20 | 2025-08-18 | 5.390 | 8,222,496 | +5,000 | 1.31% | 44,319,253 |
| 2025-08-19 | 2025-08-15 | 5.330 | 8,217,496 | +12,000 | 1.31% | 43,799,254 |
| 2025-08-15 | 2025-08-13 | 5.310 | 8,205,496 | +30,000 | 1.31% | 43,571,184 |
| 2025-08-13 | 2025-08-11 | 5.180 | 8,175,496 | +4,000 | 1.30% | 42,349,069 |
| 2025-08-12 | 2025-08-08 | 5.140 | 8,171,496 | +16,000 | 1.30% | 42,001,489 |
| 2025-08-08 | 2025-08-06 | 5.160 | 8,155,496 | -10,000 | 1.30% | 42,082,359 |
| 2025-08-06 | 2025-08-04 | 5.150 | 8,165,496 | +53,000 | 1.30% | 42,052,304 |
| 2025-08-04 | 2025-07-31 | 5.260 | 8,112,496 | -32,000 | 1.29% | 42,671,729 |
| 2025-08-01 | 2025-07-30 | 5.400 | 8,144,496 | +9,000 | 1.30% | 43,980,278 |
| 2025-07-31 | 2025-07-29 | 5.310 | 8,135,496 | +24,000 | 1.29% | 43,199,484 |
| 2025-07-30 | 2025-07-28 | 5.380 | 8,111,496 | +25,000 | 1.29% | 43,639,848 |
| 2025-07-29 | 2025-07-25 | 5.380 | 8,086,496 | -49,000 | 1.29% | 43,505,348 |
| 2025-07-28 | 2025-07-24 | 5.360 | 8,135,496 | -64,000 | 1.29% | 43,606,259 |
| 2025-07-25 | 2025-07-23 | 5.280 | 8,199,496 | +5,000 | 1.30% | 43,293,339 |
| 2025-07-24 | 2025-07-22 | 5.390 | 8,194,496 | -10,000 | 1.30% | 44,168,333 |
| 2025-07-23 | 2025-07-21 | 5.330 | 8,204,496 | -1,039,000 | 1.30% | 43,729,964 |
| 2025-07-22 | 2025-07-18 | 5.280 | 9,243,496 | +26,000 | 1.47% | 48,805,659 |
| 2025-07-21 | 2025-07-17 | 5.280 | 9,217,496 | -30,000 | 1.47% | 48,668,379 |
| 2025-07-18 | 2025-07-16 | 5.200 | 9,247,496 | -100,000 | 1.47% | 48,086,979 |
| 2025-07-17 | 2025-07-15 | 5.070 | 9,347,496 | +10,000 | 1.49% | 47,391,805 |
| 2025-07-10 | 2025-07-08 | 4.950 | 9,337,496 | +8,000 | 1.49% | 46,220,605 |
| 2025-07-09 | 2025-07-07 | 4.900 | 9,329,496 | -2,000 | 1.48% | 45,714,530 |
| 2025-07-08 | 2025-07-04 | 4.920 | 9,331,496 | +37,000 | 1.48% | 45,910,960 |
| 2025-07-07 | 2025-07-03 | 4.970 | 9,294,496 | +1,000 | 1.48% | 46,193,645 |
| 2025-07-04 | 2025-07-02 | 4.960 | 9,293,496 | +28,000 | 1.48% | 46,095,740 |
| 2025-06-26 | 2025-06-24 | 4.830 | 9,265,496 | -10,000 | 1.47% | 44,752,346 |
| 2025-06-25 | 2025-06-23 | 4.770 | 9,275,496 | -6,000 | 1.48% | 44,244,116 |
| 2025-06-24 | 2025-06-20 | 4.760 | 9,281,496 | -2,000 | 1.48% | 44,179,921 |
| 2025-06-23 | 2025-06-19 | 4.710 | 9,283,496 | -65,000 | 1.48% | 43,725,266 |
| 2025-06-20 | 2025-06-18 | 4.790 | 9,348,496 | -10,000 | 1.49% | 44,779,296 |
| 2025-06-17 | 2025-06-13 | 5.294 | 9,358,496 | +106,000 | 1.49% | 49,548,545 |
| 2025-06-16 | 2025-06-12 | 5.399 | 9,252,496 | +271,811 | 1.47% | 49,949,751 |
| 2025-06-13 | 2025-06-11 | 5.388 | 8,980,685 | +961 | 1.49% | 48,388,960 |
| 2025-06-12 | 2025-06-10 | 5.388 | 8,979,724 | +10,576 | 1.49% | 48,383,782 |
| 2025-06-11 | 2025-06-09 | 5.409 | 8,969,148 | -104,790 | 1.48% | 48,513,387 |
| 2025-06-09 | 2025-06-05 | 5.305 | 9,073,938 | +24,034 | 1.50% | 48,136,338 |
| 2025-06-06 | 2025-06-04 | 5.336 | 9,049,904 | +3,846 | 1.50% | 48,291,245 |
| 2025-06-03 | 2025-05-30 | 5.294 | 9,046,058 | -166,318 | 1.50% | 47,894,342 |
| 2025-06-02 | 2025-05-29 | 5.294 | 9,212,376 | -91,331 | 1.52% | 48,774,913 |
| 2025-05-28 | 2025-05-26 | 5.284 | 9,303,707 | -97,099 | 1.54% | 49,161,690 |
| 2025-05-27 | 2025-05-23 | 5.284 | 9,400,806 | -179,777 | 1.56% | 49,674,770 |
| 2025-05-26 | 2025-05-22 | 5.294 | 9,580,583 | -162,473 | 1.59% | 50,724,384 |
| 2025-05-23 | 2025-05-21 | 5.326 | 9,743,056 | +38,456 | 1.61% | 51,888,632 |
| 2025-05-19 | 2025-05-15 | 5.242 | 9,704,600 | +28,841 | 1.61% | 50,876,267 |
| 2025-05-15 | 2025-05-13 | 5.128 | 9,675,759 | -1,923 | 1.60% | 49,617,974 |
| 2025-05-14 | 2025-05-12 | 5.180 | 9,677,682 | +5,768 | 1.60% | 50,131,160 |
| 2025-05-12 | 2025-05-08 | 5.086 | 9,671,914 | +28,842 | 1.60% | 49,195,837 |
| 2025-05-09 | 2025-05-07 | 5.045 | 9,643,072 | -9,614 | 1.60% | 48,647,913 |
| 2025-05-08 | 2025-05-06 | 4.993 | 9,652,686 | +63,451 | 1.60% | 48,194,389 |
| 2025-05-02 | 2025-04-29 | 4.930 | 9,589,235 | +7,691 | 1.59% | 47,279,118 |
| 2025-04-29 | 2025-04-25 | 4.972 | 9,581,544 | +1,922 | 1.59% | 47,639,858 |
| 2025-04-25 | 2025-04-23 | 5.014 | 9,579,622 | -9,613 | 1.58% | 48,028,882 |
| 2025-04-24 | 2025-04-22 | 4.982 | 9,589,235 | -1,923 | 1.59% | 47,777,843 |
| 2025-04-23 | 2025-04-17 | 4.858 | 9,591,158 | +18,266 | 1.59% | 46,590,245 |
| 2025-04-15 | 2025-04-11 | 4.837 | 9,572,892 | -961 | 1.58% | 46,302,365 |
| 2025-04-10 | 2025-04-08 | 4.670 | 9,573,853 | +83,639 | 1.58% | 44,713,654 |
| 2025-04-09 | 2025-04-07 | 4.577 | 9,490,214 | +1,093,084 | 1.57% | 43,434,592 |
| 2025-04-03 | 2025-04-01 | 5.024 | 8,397,130 | +202,850 | 1.39% | 42,187,625 |
| 2025-04-02 | 2025-03-31 | 4.951 | 8,194,280 | +23,073 | 1.36% | 40,571,851 |
| 2025-03-28 | 2025-03-26 | 5.274 | 8,171,207 | -1,923 | 1.35% | 43,092,455 |
| 2025-03-26 | 2025-03-24 | 5.263 | 8,173,130 | -37,493 | 1.35% | 43,017,581 |
| 2025-03-25 | 2025-03-21 | 5.305 | 8,210,623 | +47,107 | 1.36% | 43,556,538 |
| 2025-03-24 | 2025-03-20 | 5.367 | 8,163,516 | +5,768 | 1.35% | 43,816,130 |
| 2025-03-20 | 2025-03-18 | 5.367 | 8,157,748 | +962 | 1.35% | 43,785,171 |
| 2025-03-19 | 2025-03-17 | 5.253 | 8,156,786 | -151,898 | 1.35% | 42,846,713 |
| 2025-03-18 | 2025-03-14 | 5.118 | 8,308,684 | -49,991 | 1.37% | 42,521,092 |
| 2025-03-17 | 2025-03-13 | 4.920 | 8,358,675 | +12,498 | 1.38% | 41,124,975 |
| 2025-03-14 | 2025-03-12 | 4.951 | 8,346,177 | -13,460 | 1.38% | 41,323,929 |
| 2025-03-13 | 2025-03-11 | 4.993 | 8,359,637 | +148,052 | 1.38% | 41,738,393 |
| 2025-03-12 | 2025-03-10 | 4.920 | 8,211,585 | -174,974 | 1.36% | 40,401,287 |
| 2025-03-11 | 2025-03-07 | 4.972 | 8,386,559 | -3,845 | 1.39% | 41,698,340 |
| 2025-03-10 | 2025-03-06 | 5.024 | 8,390,404 | +1,922 | 1.39% | 42,153,833 |
| 2025-03-07 | 2025-03-05 | 4.941 | 8,388,482 | +7,691 | 1.39% | 41,446,136 |
| 2025-03-06 | 2025-03-04 | 4.868 | 8,380,791 | +250,919 | 1.39% | 40,797,911 |
| 2025-03-05 | 2025-03-03 | 4.858 | 8,129,872 | +15,382 | 1.35% | 39,491,866 |
| 2025-03-04 | 2025-02-28 | 4.868 | 8,114,490 | +214,387 | 1.34% | 39,501,551 |
| 2025-03-03 | 2025-02-27 | 5.055 | 7,900,103 | +87,485 | 1.31% | 39,937,060 |
| 2025-02-28 | 2025-02-26 | 5.024 | 7,812,618 | -57,682 | 1.29% | 39,251,005 |
| 2025-02-27 | 2025-02-25 | 4.899 | 7,870,300 | +142,283 | 1.30% | 38,558,423 |
| 2025-02-26 | 2025-02-24 | 5.034 | 7,728,017 | +168,241 | 1.28% | 38,906,351 |
| 2025-02-25 | 2025-02-21 | 4.982 | 7,559,776 | -6,730 | 1.25% | 37,666,174 |
| 2025-02-20 | 2025-02-18 | 4.982 | 7,566,506 | +87,485 | 1.25% | 37,699,706 |
| 2025-02-19 | 2025-02-17 | 4.993 | 7,479,021 | -15,382 | 1.24% | 37,341,611 |
| 2025-02-18 | 2025-02-14 | 5.014 | 7,494,403 | +19,228 | 1.24% | 37,574,321 |
| 2025-02-17 | 2025-02-13 | 4.889 | 7,475,175 | +357,631 | 1.24% | 36,544,859 |
| 2025-02-14 | 2025-02-12 | 5.086 | 7,117,544 | -19,227 | 1.18% | 36,203,127 |
| 2025-02-13 | 2025-02-11 | 5.055 | 7,136,771 | +5,768 | 1.18% | 36,078,219 |
| 2025-02-11 | 2025-02-07 | 5.170 | 7,131,003 | +2,884 | 1.18% | 36,864,986 |
| 2025-02-07 | 2025-02-05 | 5.014 | 7,128,119 | +5,769 | 1.18% | 35,737,901 |
| 2025-02-06 | 2025-02-04 | 5.055 | 7,122,350 | +24,034 | 1.18% | 36,005,318 |
| 2025-02-03 | 2025-01-24 | 5.066 | 7,098,316 | +20,189 | 1.17% | 35,957,654 |
| 2025-01-27 | 2025-01-23 | 5.024 | 7,078,127 | +23,073 | 1.17% | 35,560,884 |
| 2025-01-24 | 2025-01-22 | 5.034 | 7,055,054 | +11,536 | 1.17% | 35,518,349 |
| 2025-01-22 | 2025-01-20 | 5.118 | 7,043,518 | +11,537 | 1.17% | 36,046,392 |
| 2025-01-17 | 2025-01-15 | 5.034 | 7,031,981 | +48,069 | 1.16% | 35,402,189 |
| 2025-01-14 | 2025-01-10 | 5.014 | 6,983,912 | -24,035 | 1.16% | 35,014,898 |
| 2025-01-10 | 2025-01-08 | 5.097 | 7,007,947 | -28,841 | 1.16% | 35,718,561 |
| 2025-01-03 | 2024-12-31 | 5.399 | 7,036,788 | -18,266 | 1.16% | 37,988,215 |
| 2025-01-02 | 2024-12-27 | 5.378 | 7,055,054 | -4,807 | 1.17% | 37,940,054 |
| 2024-12-30 | 2024-12-24 | 5.336 | 7,059,861 | +96,137 | 1.17% | 37,672,165 |
| 2024-12-27 | 2024-12-20 | 5.211 | 6,963,724 | -8,652 | 1.15% | 36,289,948 |
| 2024-12-20 | 2024-12-18 | 5.190 | 6,972,376 | +96,138 | 1.15% | 36,189,986 |
| 2024-12-19 | 2024-12-17 | 5.180 | 6,876,238 | -90,370 | 1.14% | 35,619,458 |
| 2024-12-18 | 2024-12-16 | 5.190 | 6,966,608 | +36,533 | 1.15% | 36,160,047 |
| 2024-12-17 | 2024-12-13 | 5.284 | 6,930,075 | -62,490 | 1.15% | 36,619,188 |
| 2024-12-13 | 2024-12-11 | 5.347 | 6,992,565 | -92,292 | 1.16% | 37,385,802 |
| 2024-12-12 | 2024-12-10 | 5.326 | 7,084,857 | +51,914 | 1.17% | 37,731,851 |
| 2024-12-09 | 2024-12-05 | 5.253 | 7,032,943 | +2,885 | 1.16% | 36,943,288 |
| 2024-12-06 | 2024-12-04 | 5.294 | 7,030,058 | -9,614 | 1.16% | 37,220,633 |
| 2024-12-05 | 2024-12-03 | 5.305 | 7,039,672 | +3,845 | 1.16% | 37,344,759 |
| 2024-12-03 | 2024-11-29 | 5.253 | 7,035,827 | +2,884 | 1.16% | 36,958,437 |
| 2024-11-29 | 2024-11-27 | 5.284 | 7,032,943 | +28,842 | 1.16% | 37,162,753 |
| 2024-11-28 | 2024-11-26 | 5.190 | 7,004,101 | +103,828 | 1.16% | 36,354,654 |
| 2024-11-27 | 2024-11-25 | 5.232 | 6,900,273 | -961 | 1.14% | 36,102,836 |
| 2024-11-26 | 2024-11-22 | 5.232 | 6,901,234 | -74,026 | 1.14% | 36,107,864 |
| 2024-11-21 | 2024-11-19 | 5.357 | 6,975,260 | +2,884 | 1.15% | 37,365,835 |
| 2024-11-20 | 2024-11-18 | 5.440 | 6,972,376 | -961 | 1.15% | 37,930,586 |
| 2024-11-19 | 2024-11-15 | 5.284 | 6,973,337 | +1,922 | 1.15% | 36,847,789 |
| 2024-11-18 | 2024-11-14 | 5.305 | 6,971,415 | +10,576 | 1.15% | 36,982,663 |
| 2024-11-15 | 2024-11-13 | 5.461 | 6,960,839 | -204,773 | 1.15% | 38,012,633 |
| 2024-11-14 | 2024-11-12 | 5.586 | 7,165,612 | +1,922 | 1.19% | 40,025,304 |
| 2024-11-13 | 2024-11-11 | 5.638 | 7,163,690 | +14,421 | 1.19% | 40,387,143 |
| 2024-11-12 | 2024-11-08 | 5.763 | 7,149,269 | +28,841 | 1.18% | 41,198,221 |
| 2024-11-08 | 2024-11-06 | 5.607 | 7,120,428 | -9,613 | 1.18% | 39,921,048 |
| 2024-11-07 | 2024-11-05 | 5.430 | 7,130,041 | +96,137 | 1.18% | 38,714,138 |
| 2024-11-05 | 2024-11-01 | 5.399 | 7,033,904 | +15,382 | 1.16% | 37,972,646 |
| 2024-11-04 | 2024-10-31 | 5.315 | 7,018,522 | +14,421 | 1.16% | 37,305,566 |
| 2024-11-01 | 2024-10-30 | 5.399 | 7,004,101 | +24,034 | 1.16% | 37,811,754 |
| 2024-10-31 | 2024-10-29 | 5.555 | 6,980,067 | +9,614 | 1.15% | 38,771,081 |
| 2024-10-29 | 2024-10-25 | 5.482 | 6,970,453 | +2,884 | 1.15% | 38,210,145 |
| 2024-10-28 | 2024-10-24 | 5.471 | 6,967,569 | +8,652 | 1.15% | 38,121,860 |
| 2024-10-23 | 2024-10-21 | 5.534 | 6,958,917 | +18,266 | 1.15% | 38,508,833 |
| 2024-10-22 | 2024-10-18 | 5.575 | 6,940,651 | +70,181 | 1.15% | 38,696,533 |
| 2024-10-18 | 2024-10-16 | 5.440 | 6,870,470 | -8,652 | 1.14% | 37,376,205 |
| 2024-10-17 | 2024-10-15 | 5.523 | 6,879,122 | +24,035 | 1.14% | 37,995,713 |
| 2024-10-16 | 2024-10-14 | 5.700 | 6,855,087 | -148,052 | 1.13% | 39,075,145 |
| 2024-10-15 | 2024-10-10 | 5.804 | 7,003,139 | -10,581 | 1.16% | 40,647,516 |
| 2024-10-14 | 2024-10-09 | 5.752 | 7,013,720 | -19,227 | 1.16% | 40,344,155 |
| 2024-10-10 | 2024-10-08 | 6.127 | 7,032,947 | +24,036 | 1.16% | 43,088,334 |
| 2024-10-09 | 2024-10-07 | 6.865 | 7,008,911 | -41,339 | 1.16% | 48,117,333 |
| 2024-10-08 | 2024-10-04 | 6.605 | 7,050,250 | -53,837 | 1.17% | 46,567,756 |
| 2024-10-07 | 2024-10-03 | 6.449 | 7,104,087 | +24,996 | 1.18% | 45,814,930 |
| 2024-10-04 | 2024-10-02 | 6.574 | 7,079,091 | -9,611 | 1.17% | 46,537,349 |
| 2024-10-03 | 2024-09-30 | 6.012 | 7,088,702 | -65,374 | 1.17% | 42,618,840 |
| 2024-10-02 | 2024-09-27 | 5.607 | 7,154,076 | +19,228 | 1.18% | 40,109,697 |
| 2024-09-30 | 2024-09-26 | 5.388 | 7,134,848 | +24,995 | 1.18% | 38,443,379 |
| 2024-09-27 | 2024-09-25 | 5.201 | 7,109,853 | +31,726 | 1.18% | 36,977,512 |
| 2024-09-25 | 2024-09-23 | 5.034 | 7,078,127 | +1,923 | 1.17% | 35,634,509 |
| 2024-09-24 | 2024-09-20 | 5.118 | 7,076,204 | +5,768 | 1.17% | 36,213,668 |
| 2024-09-23 | 2024-09-19 | 5.024 | 7,070,436 | +148,052 | 1.17% | 35,522,244 |
| 2024-09-12 | 2024-09-10 | 5.201 | 6,922,384 | -9,614 | 1.15% | 36,002,508 |
| 2024-09-11 | 2024-09-09 | 5.190 | 6,931,998 | -19,228 | 1.15% | 35,980,404 |
| 2024-09-05 | 2024-09-03 | 5.118 | 6,951,226 | -9,613 | 1.15% | 35,574,072 |
| 2024-09-04 | 2024-09-02 | 5.055 | 6,960,839 | -17,305 | 1.15% | 35,188,838 |
| 2024-09-02 | 2024-08-29 | 5.138 | 6,978,144 | +65,373 | 1.15% | 35,856,999 |
| 2024-08-30 | 2024-08-28 | 5.107 | 6,912,771 | -144,206 | 1.14% | 35,305,367 |
| 2024-08-29 | 2024-08-27 | 5.201 | 7,056,977 | -961 | 1.17% | 36,702,510 |
| 2024-08-23 | 2024-08-21 | 5.232 | 7,057,938 | -9,614 | 1.17% | 36,927,754 |
| 2024-08-22 | 2024-08-20 | 5.242 | 7,067,552 | +961 | 1.17% | 37,051,570 |
| 2024-08-21 | 2024-08-19 | 5.305 | 7,066,591 | +49,992 | 1.17% | 37,487,562 |
| 2024-08-19 | 2024-08-15 | 5.242 | 7,016,599 | +1,923 | 1.16% | 36,784,449 |
| 2024-08-16 | 2024-08-14 | 5.336 | 7,014,676 | +192,275 | 1.16% | 37,431,053 |
| 2024-08-14 | 2024-08-12 | 5.482 | 6,822,401 | +2,884 | 1.13% | 37,398,564 |
| 2024-08-13 | 2024-08-09 | 5.419 | 6,819,517 | +2,884 | 1.13% | 36,957,144 |
| 2024-08-12 | 2024-08-08 | 5.419 | 6,816,633 | -28,841 | 1.13% | 36,941,515 |
| 2024-08-07 | 2024-08-05 | 5.107 | 6,845,474 | +27,880 | 1.13% | 34,961,663 |
| 2024-08-06 | 2024-08-02 | 5.159 | 6,817,594 | +11,536 | 1.13% | 35,173,847 |
| 2024-07-31 | 2024-07-29 | 5.357 | 6,806,058 | -12,498 | 1.13% | 36,459,435 |
| 2024-07-29 | 2024-07-25 | 5.274 | 6,818,556 | -1,124,809 | 1.13% | 35,958,986 |
| 2024-07-25 | 2024-07-23 | 5.451 | 7,943,365 | +961 | 1.31% | 43,295,511 |
| 2024-07-24 | 2024-07-22 | 5.482 | 7,942,404 | +962 | 1.31% | 43,538,118 |
| 2024-07-22 | 2024-07-18 | 5.492 | 7,941,442 | -9,614 | 1.31% | 43,615,450 |
| 2024-07-19 | 2024-07-17 | 5.451 | 7,951,056 | -961 | 1.32% | 43,337,431 |
| 2024-07-10 | 2024-07-08 | 5.159 | 7,952,017 | +48,068 | 1.32% | 41,026,649 |
| 2024-07-09 | 2024-07-05 | 5.336 | 7,903,949 | +9,614 | 1.31% | 42,176,308 |
| 2024-07-03 | 2024-06-28 | 5.242 | 7,894,335 | -14,420 | 1.31% | 41,385,971 |
| 2024-07-02 | 2024-06-27 | 5.159 | 7,908,755 | +61,528 | 1.31% | 40,803,448 |
| 2024-06-28 | 2024-06-26 | 5.263 | 7,847,227 | -1,923 | 1.30% | 41,302,258 |
| 2024-06-26 | 2024-06-24 | 5.253 | 7,849,150 | +7,691 | 1.30% | 41,230,734 |
| 2024-06-25 | 2024-06-21 | 5.419 | 7,841,459 | +105,751 | 1.30% | 42,495,375 |
| 2024-06-24 | 2024-06-20 | 5.388 | 7,735,708 | +34,610 | 1.28% | 41,680,881 |
| 2024-06-21 | 2024-06-19 | 5.575 | 7,701,098 | +961 | 1.27% | 42,936,289 |
| 2024-06-19 | 2024-06-17 | 5.440 | 7,700,137 | +48,069 | 1.27% | 41,889,696 |
| 2024-06-18 | 2024-06-14 | 5.482 | 7,652,068 | +58,644 | 1.27% | 41,946,574 |
| 2024-06-14 | 2024-06-12 | 5.832 | 7,593,424 | +353,722 | 1.26% | 44,282,717 |
| 2024-06-11 | 2024-06-06 | 6.037 | 7,239,702 | -8,334 | 1.24% | 43,705,425 |
| 2024-05-30 | 2024-05-28 | 5.907 | 7,248,036 | +4,630 | 1.25% | 42,816,436 |
| 2024-05-29 | 2024-05-27 | 6.069 | 7,243,406 | +7,408 | 1.24% | 43,962,461 |
| 2024-05-23 | 2024-05-21 | 6.210 | 7,235,998 | +100,005 | 1.24% | 44,933,385 |
| 2024-05-20 | 2024-05-16 | 6.253 | 7,135,993 | +13,889 | 1.23% | 44,620,643 |
| 2024-05-17 | 2024-05-14 | 6.253 | 7,122,104 | -18,519 | 1.22% | 44,533,797 |
| 2024-05-16 | 2024-05-13 | 6.318 | 7,140,623 | +111,116 | 1.23% | 45,112,284 |
| 2024-05-02 | 2024-04-29 | 5.756 | 7,029,507 | +35,187 | 1.21% | 40,462,706 |
| 2024-04-30 | 2024-04-26 | 5.735 | 6,994,320 | -19,445 | 1.20% | 40,109,096 |
| 2024-04-26 | 2024-04-24 | 5.205 | 7,013,765 | +4,629 | 1.20% | 36,509,098 |
| 2024-04-22 | 2024-04-18 | 5.097 | 7,009,136 | +5,556 | 1.20% | 35,728,052 |
| 2024-04-19 | 2024-04-17 | 5.346 | 7,003,580 | -18,519 | 1.20% | 37,439,336 |
| 2024-04-18 | 2024-04-16 | 5.227 | 7,022,099 | +8,334 | 1.21% | 36,704,149 |
| 2024-04-15 | 2024-04-11 | 5.411 | 7,013,765 | +9,259 | 1.20% | 37,948,253 |
| 2024-04-12 | 2024-04-10 | 5.411 | 7,004,506 | -10,185 | 1.20% | 37,898,157 |
| 2024-04-10 | 2024-04-08 | 5.454 | 7,014,691 | +32,409 | 1.20% | 38,256,283 |
| 2024-04-09 | 2024-04-05 | 5.389 | 6,982,282 | +926 | 1.20% | 37,627,103 |
| 2024-04-08 | 2024-04-03 | 5.508 | 6,981,356 | -926 | 1.20% | 38,451,458 |
| 2024-04-05 | 2024-04-02 | 5.551 | 6,982,282 | -9,260 | 1.20% | 38,758,178 |
| 2024-04-03 | 2024-03-28 | 5.259 | 6,991,542 | +712,073 | 1.20% | 36,770,944 |
| 2024-03-28 | 2024-03-26 | 5.400 | 6,279,469 | -300,940 | 1.08% | 33,907,500 |
| 2024-03-27 | 2024-03-25 | 5.346 | 6,580,409 | -70,374 | 1.13% | 35,177,173 |
| 2024-03-25 | 2024-03-21 | 5.648 | 6,650,783 | +23,149 | 1.14% | 37,564,474 |
| 2024-03-22 | 2024-03-20 | 5.616 | 6,627,634 | +23,149 | 1.14% | 37,219,001 |
| 2024-03-21 | 2024-03-19 | 5.508 | 6,604,485 | -2,777 | 1.13% | 36,375,752 |
| 2024-03-20 | 2024-03-18 | 5.573 | 6,607,262 | +27,779 | 1.13% | 36,819,177 |
| 2024-03-19 | 2024-03-15 | 5.367 | 6,579,483 | +3,704 | 1.13% | 35,314,333 |
| 2024-03-15 | 2024-03-13 | 5.540 | 6,575,779 | +20,371 | 1.13% | 36,430,692 |
| 2024-03-14 | 2024-03-12 | 5.637 | 6,555,408 | -9,260 | 1.13% | 36,954,989 |
| 2024-03-13 | 2024-03-11 | 5.551 | 6,564,668 | +16,668 | 1.13% | 36,440,031 |
| 2024-03-12 | 2024-03-08 | 5.465 | 6,548,000 | -298,163 | 1.12% | 35,781,788 |
| 2024-03-07 | 2024-03-05 | 5.551 | 6,846,163 | +47,225 | 1.18% | 38,002,591 |
| 2024-03-05 | 2024-03-01 | 5.648 | 6,798,938 | +32,409 | 1.17% | 38,401,273 |
| 2024-03-04 | 2024-02-29 | 5.551 | 6,766,529 | +21,297 | 1.16% | 37,560,548 |
| 2024-03-01 | 2024-02-28 | 5.670 | 6,745,232 | +4,630 | 1.16% | 38,243,624 |
| 2024-02-29 | 2024-02-27 | 5.810 | 6,740,602 | +11,111 | 1.16% | 39,163,709 |
| 2024-02-28 | 2024-02-26 | 5.843 | 6,729,491 | +1,852 | 1.16% | 39,317,177 |
| 2024-02-27 | 2024-02-23 | 5.951 | 6,727,639 | +2,778 | 1.16% | 40,032,907 |
| 2024-02-26 | 2024-02-22 | 5.897 | 6,724,861 | +17,594 | 1.16% | 39,653,251 |
| 2024-02-23 | 2024-02-21 | 5.843 | 6,707,267 | +5,556 | 1.15% | 39,187,333 |
| 2024-02-22 | 2024-02-20 | 5.745 | 6,701,711 | +9,259 | 1.15% | 38,503,497 |
| 2024-02-21 | 2024-02-19 | 5.724 | 6,692,452 | +4,630 | 1.15% | 38,305,751 |
| 2024-02-20 | 2024-02-16 | 5.832 | 6,687,822 | -1,852 | 1.15% | 39,001,500 |
| 2024-02-16 | 2024-02-14 | 5.583 | 6,689,674 | +13,890 | 1.15% | 37,350,666 |
| 2024-02-14 | 2024-02-07 | 5.853 | 6,675,784 | +9,259 | 1.15% | 39,075,488 |
| 2024-02-08 | 2024-02-06 | 5.907 | 6,666,525 | +9,260 | 1.15% | 39,381,267 |
| 2024-02-07 | 2024-02-05 | 5.573 | 6,657,265 | +18,520 | 1.14% | 37,097,821 |
| 2024-02-06 | 2024-02-02 | 5.821 | 6,638,745 | +12,037 | 1.14% | 38,643,602 |
| 2024-02-05 | 2024-02-01 | 6.005 | 6,626,708 | +20,371 | 1.14% | 39,790,141 |
| 2024-02-02 | 2024-01-31 | 6.113 | 6,606,337 | +5,556 | 1.13% | 40,381,273 |
| 2024-02-01 | 2024-01-30 | 6.113 | 6,600,781 | +1,091,720 | 1.13% | 40,347,312 |
| 2024-01-30 | 2024-01-26 | 6.534 | 5,509,061 | +59,262 | 0.95% | 35,994,472 |
| 2024-01-29 | 2024-01-25 | 6.652 | 5,449,799 | -7,408 | 0.94% | 36,254,678 |
| 2024-01-26 | 2024-01-24 | 6.566 | 5,457,207 | +13,889 | 0.94% | 35,832,479 |
| 2024-01-25 | 2024-01-23 | 6.296 | 5,443,318 | -35,186 | 0.94% | 34,271,658 |
| 2024-01-24 | 2024-01-22 | 6.296 | 5,478,504 | +32,409 | 0.94% | 34,493,192 |
| 2024-01-23 | 2024-01-19 | 6.415 | 5,446,095 | +12,963 | 0.94% | 34,936,107 |
| 2024-01-19 | 2024-01-17 | 6.609 | 5,433,132 | -108,338 | 0.93% | 35,909,101 |
| 2024-01-18 | 2024-01-16 | 6.760 | 5,541,470 | -7,408 | 0.95% | 37,462,967 |
| 2024-01-17 | 2024-01-15 | 6.879 | 5,548,878 | -1 | 0.95% | 38,172,224 |
| 2024-01-12 | 2024-01-10 | 6.663 | 5,548,879 | +7,408 | 0.95% | 36,973,730 |
| 2024-01-11 | 2024-01-09 | 6.739 | 5,541,471 | +147,229 | 0.95% | 37,343,284 |
| 2024-01-10 | 2024-01-08 | 6.642 | 5,394,242 | +926 | 0.93% | 35,826,831 |
| 2024-01-09 | 2024-01-05 | 6.901 | 5,393,316 | +9,260 | 0.93% | 37,218,561 |
| 2024-01-08 | 2024-01-04 | 7.009 | 5,384,056 | -46,299 | 0.92% | 37,736,109 |
| 2024-01-04 | 2024-01-02 | 7.052 | 5,430,355 | +37,039 | 0.93% | 38,295,192 |
| 2024-01-03 | 2023-12-29 | 7.074 | 5,393,316 | -9,260 | 0.93% | 38,150,481 |
| 2024-01-02 | 2023-12-28 | 6.804 | 5,402,576 | -25,001 | 0.93% | 36,757,358 |
| 2023-12-29 | 2023-12-27 | 6.642 | 5,427,577 | -3,704 | 0.93% | 36,048,231 |
| 2023-12-28 | 2023-12-22 | 6.620 | 5,431,281 | +14,816 | 0.93% | 35,955,522 |
| 2023-12-27 | 2023-12-21 | 6.717 | 5,416,465 | +18,519 | 0.93% | 36,383,894 |
| 2023-12-22 | 2023-12-20 | 6.685 | 5,397,946 | -1,852 | 0.93% | 36,084,612 |
| 2023-12-21 | 2023-12-19 | 6.620 | 5,399,798 | -89,819 | 0.93% | 35,747,102 |
| 2023-12-20 | 2023-12-18 | 6.739 | 5,489,617 | +11,112 | 0.94% | 36,993,846 |
| 2023-12-19 | 2023-12-15 | 6.652 | 5,478,505 | -12,038 | 0.94% | 36,445,644 |
| 2023-12-15 | 2023-12-13 | 6.858 | 5,490,543 | +5,556 | 0.94% | 37,652,331 |
| 2023-12-13 | 2023-12-11 | 6.890 | 5,484,987 | -4,630 | 0.94% | 37,791,935 |
| 2023-12-08 | 2023-12-06 | 7.052 | 5,489,617 | +37,039 | 0.94% | 38,713,111 |
| 2023-12-07 | 2023-12-05 | 6.976 | 5,452,578 | +926 | 0.94% | 38,039,715 |
| 2023-12-06 | 2023-12-04 | 7.128 | 5,451,652 | +3,704 | 0.94% | 38,857,505 |
| 2023-12-05 | 2023-12-01 | 7.138 | 5,447,948 | +47,224 | 0.94% | 38,889,939 |
| 2023-12-01 | 2023-11-29 | 7.214 | 5,400,724 | -49,076 | 0.93% | 38,961,108 |
| 2023-11-29 | 2023-11-27 | 7.225 | 5,449,800 | -3,704 | 0.94% | 39,374,000 |
| 2023-11-27 | 2023-11-23 | 7.052 | 5,453,504 | +65,744 | 0.94% | 38,458,440 |
| 2023-11-24 | 2023-11-22 | 6.804 | 5,387,760 | +40,742 | 0.93% | 36,656,554 |
| 2023-11-23 | 2023-11-21 | 6.760 | 5,347,018 | -30,557 | 0.92% | 36,148,379 |
| 2023-11-22 | 2023-11-20 | 6.760 | 5,377,575 | -18,519 | 0.92% | 36,354,959 |
| 2023-11-21 | 2023-11-17 | 6.534 | 5,396,094 | -12,964 | 0.93% | 35,256,381 |
| 2023-11-10 | 2023-11-08 | 6.750 | 5,409,058 | -3,703 | 0.93% | 36,509,384 |
| 2023-11-09 | 2023-11-07 | 6.598 | 5,412,761 | +43,520 | 0.93% | 35,716,008 |
| 2023-11-07 | 2023-11-03 | 6.501 | 5,369,241 | +3,704 | 0.92% | 34,906,977 |
| 2023-11-02 | 2023-10-31 | 6.436 | 5,365,537 | +1,853 | 0.92% | 34,535,226 |
| 2023-10-25 | 2023-10-20 | 6.080 | 5,363,684 | -18,520 | 0.92% | 32,611,774 |
| 2023-10-20 | 2023-10-18 | 6.318 | 5,382,204 | -19,445 | 0.92% | 34,003,128 |
| 2023-10-18 | 2023-10-16 | 6.652 | 5,401,649 | +62,040 | 0.93% | 35,934,361 |
| 2023-10-17 | 2023-10-13 | 6.739 | 5,339,609 | +73,152 | 0.92% | 35,982,961 |
| 2023-10-16 | 2023-10-12 | 6.825 | 5,266,457 | -18,520 | 0.90% | 35,944,999 |
| 2023-10-13 | 2023-10-11 | 6.771 | 5,284,977 | -44,446 | 0.91% | 35,786,028 |
| 2023-10-11 | 2023-10-09 | 6.652 | 5,329,423 | -46,299 | 0.92% | 35,453,879 |
| 2023-10-09 | 2023-10-05 | 6.447 | 5,375,722 | -1,852 | 0.92% | 34,658,837 |
| 2023-09-25 | 2023-09-21 | 6.318 | 5,377,574 | -2,778 | 0.92% | 33,973,877 |
| 2023-09-22 | 2023-09-20 | 6.631 | 5,380,352 | -36,112 | 0.92% | 35,676,473 |
| 2023-09-18 | 2023-09-14 | 6.858 | 5,416,464 | -926 | 0.93% | 37,144,322 |
| 2023-09-13 | 2023-09-11 | 7.009 | 5,417,390 | +2,778 | 0.93% | 37,969,742 |
| 2023-09-12 | 2023-09-07 | 7.063 | 5,414,612 | +222,232 | 0.93% | 38,242,647 |
| 2023-08-31 | 2023-08-29 | 6.922 | 5,192,380 | +13,890 | 0.89% | 35,944,078 |
| 2023-08-30 | 2023-08-28 | 6.858 | 5,178,490 | +7,408 | 0.89% | 35,512,375 |
| 2023-08-29 | 2023-08-25 | 6.696 | 5,171,082 | +926 | 0.89% | 34,623,898 |
| 2023-08-28 | 2023-08-24 | 6.782 | 5,170,156 | -37,039 | 0.89% | 35,064,378 |
| 2023-08-24 | 2023-08-22 | 6.955 | 5,207,195 | +926 | 0.89% | 36,215,339 |
| 2023-08-23 | 2023-08-21 | 6.966 | 5,206,269 | +11,112 | 0.89% | 36,265,124 |
| 2023-08-22 | 2023-08-18 | 6.966 | 5,195,157 | +2,777 | 0.89% | 36,187,722 |
| 2023-08-21 | 2023-08-17 | 7.257 | 5,192,380 | +1,852 | 0.89% | 37,682,403 |
| 2023-08-17 | 2023-08-15 | 7.344 | 5,190,528 | +926 | 0.89% | 38,117,403 |
| 2023-08-15 | 2023-08-11 | 7.462 | 5,189,602 | -13,889 | 0.89% | 38,727,098 |
| 2023-08-10 | 2023-08-08 | 7.192 | 5,203,491 | -1,852 | 0.89% | 37,425,868 |
| 2023-08-09 | 2023-08-07 | 7.171 | 5,205,343 | +117,598 | 0.89% | 37,326,759 |
| 2023-08-07 | 2023-08-03 | 7.668 | 5,087,745 | +1,852 | 0.87% | 39,010,951 |
| 2023-08-01 | 2023-07-28 | 7.624 | 5,085,893 | -104,449 | 0.87% | 38,777,050 |
| 2023-07-31 | 2023-07-27 | 7.495 | 5,190,342 | +926 | 0.89% | 38,900,779 |
| 2023-07-28 | 2023-07-26 | 7.549 | 5,189,416 | +27,779 | 0.89% | 39,174,053 |
| 2023-07-27 | 2023-07-25 | 7.722 | 5,161,637 | -926 | 0.89% | 39,856,242 |
| 2023-07-14 | 2023-07-12 | 7.128 | 5,162,563 | +14,815 | 0.89% | 36,796,978 |
| 2023-07-13 | 2023-07-11 | 7.268 | 5,147,748 | -5,556 | 0.88% | 37,414,091 |
| 2023-07-12 | 2023-07-10 | 7.257 | 5,153,304 | -1,852 | 0.89% | 37,398,819 |
| 2023-07-10 | 2023-07-06 | 7.398 | 5,155,156 | +19,446 | 0.89% | 38,136,008 |
| 2023-07-05 | 2023-07-03 | 8.240 | 5,135,710 | +12,963 | 0.88% | 42,318,268 |
| 2023-07-04 | 2023-06-30 | 8.402 | 5,122,747 | +26,854 | 0.88% | 43,041,297 |
| 2023-06-30 | 2023-06-28 | 8.154 | 5,095,893 | +122,968 | 0.88% | 41,549,911 |
| 2023-06-29 | 2023-06-27 | 8.013 | 4,972,925 | +926 | 0.85% | 39,849,114 |
| 2023-06-28 | 2023-06-26 | 7.873 | 4,971,999 | -17,593 | 0.85% | 39,143,658 |
| 2023-06-27 | 2023-06-23 | 7.614 | 4,989,592 | +18,519 | 0.86% | 37,988,925 |
| 2023-06-26 | 2023-06-21 | 8.046 | 4,971,073 | -2 | 0.85% | 39,995,328 |
| 2023-06-23 | 2023-06-20 | 8.078 | 4,971,075 | -39,817 | 0.85% | 40,156,399 |
| 2023-06-21 | 2023-06-19 | 8.067 | 5,010,892 | -6,482 | 0.86% | 40,423,926 |
| 2023-06-20 | 2023-06-16 | 7.992 | 5,017,374 | -3,704 | 0.86% | 40,097,716 |
| 2023-06-19 | 2023-06-15 | 7.804 | 5,021,078 | +121,333 | 0.86% | 39,182,492 |
| 2023-06-13 | 2023-06-09 | 7.748 | 4,899,745 | -1,808 | 0.86% | 37,964,482 |
| 2023-06-07 | 2023-06-05 | 7.593 | 4,901,553 | -525,796 | 0.86% | 37,218,921 |
| 2023-06-06 | 2023-06-02 | 7.660 | 5,427,349 | +2,710 | 0.96% | 41,571,894 |
| 2023-06-01 | 2023-05-30 | 7.715 | 5,424,639 | +12,648 | 0.96% | 41,851,361 |
| 2023-05-29 | 2023-05-24 | 8.080 | 5,411,991 | -11,744 | 0.95% | 43,730,646 |
| 2023-05-23 | 2023-05-19 | 8.534 | 5,423,735 | -3,614 | 0.95% | 46,286,976 |
| 2023-05-22 | 2023-05-18 | 8.313 | 5,427,349 | +1,807 | 0.96% | 45,116,318 |
| 2023-05-19 | 2023-05-17 | 8.302 | 5,425,542 | +2,710 | 0.96% | 45,041,242 |
| 2023-05-17 | 2023-05-15 | 8.855 | 5,422,832 | +36,137 | 0.95% | 48,019,994 |
| 2023-05-16 | 2023-05-12 | 8.744 | 5,386,695 | -4,517 | 0.95% | 47,103,746 |
| 2023-05-15 | 2023-05-11 | 8.601 | 5,391,212 | -61,433 | 0.95% | 46,367,469 |
| 2023-05-12 | 2023-05-10 | 9.265 | 5,452,645 | -1,355 | 0.96% | 50,517,127 |
| 2023-05-11 | 2023-05-09 | 9.021 | 5,454,000 | +43,366 | 0.96% | 49,201,541 |
| 2023-05-10 | 2023-05-08 | 9.486 | 5,410,634 | -39,751 | 0.95% | 51,325,707 |
| 2023-05-09 | 2023-05-05 | 9.298 | 5,450,385 | +2,711 | 0.96% | 50,677,179 |
| 2023-05-08 | 2023-05-04 | 9.564 | 5,447,674 | +9,034 | 0.96% | 52,099,172 |
| 2023-05-03 | 2023-04-28 | 9.375 | 5,438,640 | +475,204 | 0.96% | 50,989,375 |
| 2023-05-02 | 2023-04-27 | 8.778 | 4,963,436 | +63,240 | 0.87% | 43,567,394 |
| 2023-04-27 | 2023-04-25 | 8.711 | 4,900,196 | +119,252 | 0.86% | 42,686,854 |
| 2023-04-26 | 2023-04-24 | 8.578 | 4,780,944 | +45,172 | 0.84% | 41,012,980 |
| 2023-04-25 | 2023-04-21 | 8.523 | 4,735,772 | -2,710 | 0.83% | 40,363,375 |
| 2023-04-24 | 2023-04-20 | 8.523 | 4,738,482 | -8,131 | 0.83% | 40,386,473 |
| 2023-04-20 | 2023-04-18 | 8.202 | 4,746,613 | +1 | 0.84% | 38,932,115 |
| 2023-04-18 | 2023-04-14 | 8.147 | 4,746,612 | -2,709 | 0.84% | 38,669,407 |
| 2023-04-17 | 2023-04-13 | 8.302 | 4,749,321 | +1,808 | 0.84% | 39,427,456 |
| 2023-04-14 | 2023-04-12 | 7.970 | 4,747,513 | -28,006 | 0.84% | 37,835,948 |
| 2023-04-13 | 2023-04-11 | 8.069 | 4,775,519 | -61,440 | 0.84% | 38,534,885 |
| 2023-04-12 | 2023-04-06 | 7.826 | 4,836,959 | -903 | 0.85% | 37,852,780 |
| 2023-04-11 | 2023-04-04 | 7.848 | 4,837,862 | +1,806 | 0.85% | 37,966,947 |
| 2023-04-03 | 2023-03-30 | 7.427 | 4,836,056 | -26,199 | 0.85% | 35,918,634 |
| 2023-03-31 | 2023-03-29 | 7.704 | 4,862,255 | +1,807 | 0.86% | 37,458,720 |
| 2023-03-30 | 2023-03-28 | 7.925 | 4,860,448 | -1,807 | 0.86% | 38,520,799 |
| 2023-03-29 | 2023-03-27 | 7.649 | 4,862,255 | +3,614 | 0.86% | 37,189,620 |
| 2023-03-28 | 2023-03-24 | 7.859 | 4,858,641 | -11,745 | 0.86% | 38,183,798 |
| 2023-03-27 | 2023-03-23 | 7.682 | 4,870,386 | -69,564 | 0.86% | 37,413,541 |
| 2023-03-22 | 2023-03-20 | 6.741 | 4,939,950 | +1,807 | 0.87% | 33,300,121 |
| 2023-03-21 | 2023-03-17 | 7.283 | 4,938,143 | -11,745 | 0.87% | 35,966,280 |
| 2023-03-17 | 2023-03-15 | 7.350 | 4,949,888 | +9,938 | 0.87% | 36,380,563 |
| 2023-03-10 | 2023-03-08 | 7.261 | 4,939,950 | -8,131 | 0.87% | 35,870,081 |
| 2023-03-09 | 2023-03-07 | 7.383 | 4,948,081 | -9,034 | 0.87% | 36,531,592 |
| 2023-03-08 | 2023-03-06 | 7.372 | 4,957,115 | +7,227 | 0.87% | 36,543,420 |
| 2023-03-07 | 2023-03-03 | 6.863 | 4,949,888 | +12,648 | 0.87% | 33,969,803 |
| 2023-03-03 | 2023-03-01 | 6.686 | 4,937,240 | -4,517 | 0.87% | 33,008,603 |
| 2023-02-20 | 2023-02-16 | 6.243 | 4,941,757 | -14,455 | 0.87% | 30,850,802 |
| 2023-02-16 | 2023-02-14 | 6.165 | 4,956,212 | +2,711 | 0.87% | 30,557,023 |
| 2023-02-15 | 2023-02-13 | 6.354 | 4,953,501 | -9,035 | 0.87% | 31,472,418 |
| 2023-02-14 | 2023-02-10 | 6.199 | 4,962,536 | +9,035 | 0.87% | 30,760,803 |
| 2023-02-10 | 2023-02-08 | 6.409 | 4,953,501 | +4,517 | 0.87% | 31,746,568 |
| 2023-02-08 | 2023-02-06 | 6.398 | 4,948,984 | +11,744 | 0.87% | 31,662,839 |
| 2023-02-07 | 2023-02-03 | 6.641 | 4,937,240 | +904 | 0.87% | 32,790,003 |
| 2023-02-02 | 2023-01-31 | 6.520 | 4,936,336 | -2,710 | 0.87% | 32,182,959 |
| 2023-02-01 | 2023-01-30 | 6.763 | 4,939,046 | -1,807 | 0.87% | 33,403,367 |
| 2023-01-18 | 2023-01-16 | 6.542 | 4,940,853 | -21,683 | 0.87% | 32,321,788 |
| 2023-01-16 | 2023-01-12 | 6.232 | 4,962,536 | +2,711 | 0.87% | 30,925,593 |
| 2023-01-13 | 2023-01-11 | 6.387 | 4,959,825 | -93,957 | 0.87% | 31,677,298 |
| 2023-01-12 | 2023-01-10 | 6.475 | 5,053,782 | -7,227 | 0.89% | 32,724,901 |
| 2023-01-11 | 2023-01-09 | 6.287 | 5,061,009 | -114,736 | 0.89% | 31,819,358 |
| 2023-01-10 | 2023-01-06 | 6.221 | 5,175,745 | -45,171 | 0.91% | 32,196,981 |
| 2023-01-09 | 2023-01-05 | 6.287 | 5,220,916 | +1,807 | 0.92% | 32,824,718 |
| 2023-01-06 | 2023-01-04 | 6.265 | 5,219,109 | -396,606 | 0.92% | 32,697,817 |
| 2022-12-22 | 2022-12-20 | 6.132 | 5,615,715 | +27,103 | 0.99% | 34,436,641 |
| 2022-12-21 | 2022-12-19 | 6.298 | 5,588,612 | +24,393 | 0.98% | 35,198,341 |
| 2022-12-20 | 2022-12-16 | 6.343 | 5,564,219 | +77,695 | 0.98% | 35,291,068 |
| 2022-12-16 | 2022-12-14 | 6.354 | 5,486,524 | +2,710 | 0.97% | 34,859,017 |
| 2022-12-15 | 2022-12-13 | 6.365 | 5,483,814 | +130,094 | 0.97% | 34,902,499 |
| 2022-12-13 | 2022-12-09 | 6.409 | 5,353,720 | +23,489 | 0.94% | 34,311,538 |
| 2022-12-12 | 2022-12-08 | 6.420 | 5,330,231 | +46,075 | 0.94% | 34,219,999 |
| 2022-12-09 | 2022-12-07 | 6.254 | 5,284,156 | +123,769 | 0.93% | 33,046,848 |
| 2022-12-08 | 2022-12-06 | 6.409 | 5,160,387 | +14,455 | 0.91% | 33,072,483 |
| 2022-12-07 | 2022-12-05 | 6.199 | 5,145,932 | +78,599 | 0.91% | 31,897,602 |
| 2022-12-06 | 2022-12-02 | 5.811 | 5,067,333 | +28,909 | 0.89% | 29,447,248 |
| 2022-12-02 | 2022-11-30 | 5.712 | 5,038,424 | +159,907 | 0.89% | 28,777,322 |
| 2022-12-01 | 2022-11-29 | 5.534 | 4,878,517 | +63,240 | 0.86% | 27,000,002 |
| 2022-11-29 | 2022-11-25 | 5.269 | 4,815,277 | +1,807 | 0.85% | 25,370,802 |
| 2022-11-28 | 2022-11-24 | 5.435 | 4,813,470 | +4,517 | 0.85% | 26,160,481 |
| 2022-11-22 | 2022-11-18 | 5.701 | 4,808,953 | +208,692 | 0.85% | 27,413,452 |
| 2022-11-18 | 2022-11-16 | 5.534 | 4,600,261 | -11,744 | 0.81% | 25,460,002 |
| 2022-11-17 | 2022-11-15 | 5.479 | 4,612,005 | +45,171 | 0.81% | 25,269,749 |
| 2022-11-16 | 2022-11-14 | 5.280 | 4,566,834 | +9,938 | 0.80% | 24,112,352 |
| 2022-11-10 | 2022-11-08 | 4.937 | 4,556,896 | +15,358 | 0.80% | 22,496,240 |
| 2022-11-07 | 2022-11-03 | 4.881 | 4,541,538 | +904 | 0.80% | 22,169,072 |
| 2022-11-04 | 2022-11-02 | 4.904 | 4,540,634 | -9,035 | 0.80% | 22,265,179 |
| 2022-11-02 | 2022-10-31 | 4.461 | 4,549,669 | +45,172 | 0.80% | 20,295,082 |
| 2022-10-31 | 2022-10-27 | 4.970 | 4,504,497 | -45,172 | 0.79% | 22,387,140 |
| 2022-10-21 | 2022-10-19 | 5.180 | 4,549,669 | -18,068 | 0.80% | 23,568,482 |
| 2022-10-19 | 2022-10-17 | 4.848 | 4,567,737 | +2,710 | 0.80% | 22,145,279 |
| 2022-10-18 | 2022-10-14 | 4.749 | 4,565,027 | -30,716 | 0.80% | 21,677,371 |
| 2022-10-17 | 2022-10-13 | 4.771 | 4,595,743 | -41,558 | 0.81% | 21,924,968 |
| 2022-10-13 | 2022-10-11 | 4.738 | 4,637,301 | +48,785 | 0.82% | 21,969,239 |
| 2022-10-12 | 2022-10-10 | 4.715 | 4,588,516 | +2,710 | 0.81% | 21,636,540 |
| 2022-10-11 | 2022-10-07 | 4.981 | 4,585,806 | +1,807 | 0.81% | 22,842,002 |
| 2022-10-07 | 2022-10-05 | 5.059 | 4,583,999 | -27,103 | 0.81% | 23,188,181 |
| 2022-10-06 | 2022-10-03 | 4.870 | 4,611,102 | +904 | 0.81% | 22,457,601 |
| 2022-10-03 | 2022-09-29 | 4.937 | 4,610,198 | -5,421 | 0.81% | 22,759,379 |
| 2022-09-30 | 2022-09-28 | 5.047 | 4,615,619 | +904 | 0.81% | 23,297,041 |
| 2022-09-29 | 2022-09-27 | 5.147 | 4,614,715 | +903 | 0.81% | 23,752,198 |
| 2022-09-28 | 2022-09-26 | 5.158 | 4,613,812 | +51,495 | 0.81% | 23,798,620 |
| 2022-09-26 | 2022-09-22 | 5.114 | 4,562,317 | +904 | 0.80% | 23,331,002 |
| 2022-09-21 | 2022-09-19 | 5.501 | 4,561,413 | +9,034 | 0.80% | 25,093,529 |
| 2022-09-20 | 2022-09-16 | 5.701 | 4,552,379 | +5,421 | 0.80% | 25,950,851 |
| 2022-09-19 | 2022-09-15 | 5.734 | 4,546,958 | +16,261 | 0.80% | 26,070,939 |
| 2022-09-13 | 2022-09-08 | 5.878 | 4,530,697 | -30,716 | 0.80% | 26,629,653 |
| 2022-09-07 | 2022-09-05 | 6.022 | 4,561,413 | -4,517 | 0.80% | 27,466,559 |
| 2022-09-05 | 2022-09-01 | 5.999 | 4,565,930 | -12,648 | 0.80% | 27,392,679 |
| 2022-09-01 | 2022-08-30 | 6.088 | 4,578,578 | -4,517 | 0.81% | 27,873,998 |
| 2022-08-29 | 2022-08-25 | 5.878 | 4,583,095 | -18,069 | 0.81% | 26,937,628 |
| 2022-08-26 | 2022-08-24 | 5.667 | 4,601,164 | +10,841 | 0.81% | 26,076,160 |
| 2022-08-24 | 2022-08-22 | 5.844 | 4,590,323 | +904 | 0.81% | 26,827,681 |
| 2022-08-18 | 2022-08-16 | 5.734 | 4,589,419 | +3,613 | 0.81% | 26,314,398 |
| 2022-08-17 | 2022-08-15 | 5.612 | 4,585,806 | +62,337 | 0.81% | 25,735,322 |
| 2022-08-15 | 2022-08-11 | 5.678 | 4,523,469 | +9,034 | 0.80% | 25,685,910 |
| 2022-08-10 | 2022-08-08 | 5.678 | 4,514,435 | +12,648 | 0.79% | 25,634,611 |
| 2022-08-09 | 2022-08-05 | 5.789 | 4,501,787 | +2,710 | 0.79% | 26,061,091 |
| 2022-08-08 | 2022-08-04 | 5.867 | 4,499,077 | +3,614 | 0.79% | 26,394,003 |
| 2022-08-04 | 2022-08-02 | 5.734 | 4,495,463 | -36,137 | 0.79% | 25,775,681 |
| 2022-08-03 | 2022-08-01 | 5.922 | 4,531,600 | +7,227 | 0.80% | 26,835,600 |
| 2022-08-02 | 2022-07-29 | 6.110 | 4,524,373 | +23,490 | 0.80% | 27,644,163 |
| 2022-07-28 | 2022-07-26 | 6.398 | 4,500,883 | -18,972 | 0.79% | 28,795,958 |
| 2022-07-26 | 2022-07-22 | 6.420 | 4,519,855 | +12,648 | 0.80% | 29,017,398 |
| 2022-07-22 | 2022-07-20 | 6.520 | 4,507,207 | +9,937 | 0.79% | 29,385,208 |
| 2022-07-21 | 2022-07-19 | 6.564 | 4,497,270 | -64,143 | 0.79% | 29,519,542 |
| 2022-07-20 | 2022-07-18 | 6.641 | 4,561,413 | -4,517 | 0.80% | 30,293,999 |
| 2022-07-19 | 2022-07-15 | 6.564 | 4,565,930 | -4,517 | 0.80% | 29,970,218 |
| 2022-07-13 | 2022-07-11 | 6.841 | 4,570,447 | -5,421 | 0.80% | 31,264,617 |
| 2022-07-12 | 2022-07-08 | 6.985 | 4,575,868 | +2,710 | 0.81% | 31,960,150 |
| 2022-07-11 | 2022-07-07 | 6.962 | 4,573,158 | -3,613 | 0.81% | 31,839,982 |
| 2022-07-06 | 2022-07-04 | 7.239 | 4,576,771 | +9,034 | 0.81% | 33,131,637 |
| 2022-07-05 | 2022-06-30 | 7.294 | 4,567,737 | -16,262 | 0.80% | 33,319,039 |
| 2022-07-04 | 2022-06-29 | 6.841 | 4,583,999 | -10,841 | 0.81% | 31,357,321 |
| 2022-06-28 | 2022-06-24 | 6.874 | 4,594,840 | -18,069 | 0.81% | 31,584,060 |
| 2022-06-27 | 2022-06-23 | 6.785 | 4,612,909 | +22,586 | 0.81% | 31,299,783 |
| 2022-06-24 | 2022-06-22 | 6.664 | 4,590,323 | +3,614 | 0.81% | 30,587,621 |
| 2022-06-22 | 2022-06-20 | 6.907 | 4,586,709 | +35,234 | 0.81% | 31,680,479 |
| 2022-06-21 | 2022-06-17 | 7.474 | 4,551,475 | -9,938 | 0.80% | 34,018,466 |
| 2022-06-20 | 2022-06-16 | 7.303 | 4,561,413 | +121,178 | 0.80% | 33,313,185 |
| 2022-06-17 | 2022-06-15 | 6.939 | 4,440,235 | +878 | 0.80% | 30,809,310 |
| 2022-06-15 | 2022-06-13 | 6.916 | 4,439,357 | -9,655 | 0.80% | 30,702,058 |
| 2022-06-13 | 2022-06-09 | 6.916 | 4,449,012 | -4,388 | 0.81% | 30,768,831 |
| 2022-06-10 | 2022-06-08 | 7.007 | 4,453,400 | -26,331 | 0.81% | 31,205,098 |
| 2022-06-08 | 2022-06-06 | 6.642 | 4,479,731 | +26,331 | 0.81% | 29,756,320 |
| 2022-06-07 | 2022-06-02 | 6.745 | 4,453,400 | -61,439 | 0.81% | 30,038,078 |
| 2022-06-06 | 2022-06-01 | 6.734 | 4,514,839 | -43,884 | 0.82% | 30,401,043 |
| 2022-06-02 | 2022-05-31 | 6.699 | 4,558,723 | -56,172 | 0.83% | 30,540,719 |
| 2022-06-01 | 2022-05-30 | 6.585 | 4,614,895 | -35,108 | 0.84% | 30,391,238 |
| 2022-05-31 | 2022-05-27 | 6.608 | 4,650,003 | -9,654 | 0.84% | 30,728,401 |
| 2022-05-30 | 2022-05-26 | 6.608 | 4,659,657 | +14,043 | 0.84% | 30,792,197 |
| 2022-05-25 | 2022-05-23 | 6.768 | 4,645,614 | +18,431 | 0.84% | 31,440,417 |
| 2022-05-20 | 2022-05-18 | 6.642 | 4,627,183 | +11,410 | 0.84% | 30,735,760 |
| 2022-05-18 | 2022-05-16 | 6.711 | 4,615,773 | -333,522 | 0.84% | 30,975,510 |
| 2022-05-17 | 2022-05-13 | 6.665 | 4,949,295 | +9,654 | 0.90% | 32,988,148 |
| 2022-05-12 | 2022-05-10 | 6.665 | 4,939,641 | -59,683 | 0.90% | 32,923,802 |
| 2022-05-10 | 2022-05-05 | 6.722 | 4,999,324 | +4,389 | 0.91% | 33,606,403 |
| 2022-05-06 | 2022-05-04 | 6.722 | 4,994,935 | -152,718 | 0.91% | 33,576,899 |
| 2022-05-05 | 2022-05-03 | 6.722 | 5,147,653 | +877 | 0.93% | 34,603,498 |
| 2022-05-04 | 2022-04-29 | 6.882 | 5,146,776 | +3,511 | 0.93% | 35,418,563 |
| 2022-04-27 | 2022-04-25 | 6.665 | 5,143,265 | +3,511 | 0.93% | 34,281,001 |
| 2022-04-25 | 2022-04-21 | 6.870 | 5,139,754 | +7,021 | 0.93% | 35,311,680 |
| 2022-04-21 | 2022-04-19 | 7.121 | 5,132,733 | +7,022 | 0.93% | 36,550,003 |
| 2022-04-20 | 2022-04-14 | 7.235 | 5,125,711 | +2,633 | 0.93% | 37,084,000 |
| 2022-04-19 | 2022-04-13 | 7.018 | 5,123,078 | +7,022 | 0.93% | 35,955,920 |
| 2022-04-12 | 2022-04-08 | 7.246 | 5,116,056 | +3,510 | 0.93% | 37,072,437 |
| 2022-04-11 | 2022-04-07 | 7.383 | 5,112,546 | +4,389 | 0.93% | 37,746,003 |
| 2022-04-07 | 2022-04-04 | 7.679 | 5,108,157 | -1,756 | 0.93% | 39,226,798 |
| 2022-03-31 | 2022-03-29 | 7.668 | 5,109,913 | -7,899 | 0.93% | 39,182,063 |
| 2022-03-28 | 2022-03-24 | 7.691 | 5,117,812 | -4,388 | 0.93% | 39,359,252 |
| 2022-03-25 | 2022-03-23 | 7.155 | 5,122,200 | +1,755 | 0.93% | 36,650,078 |
| 2022-03-21 | 2022-03-17 | 7.087 | 5,120,445 | -8,777 | 0.93% | 36,287,481 |
| 2022-03-17 | 2022-03-15 | 6.061 | 5,129,222 | +3,511 | 0.93% | 31,090,081 |
| 2022-03-16 | 2022-03-14 | 6.597 | 5,125,711 | +21,942 | 0.93% | 33,813,600 |
| 2022-03-14 | 2022-03-10 | 6.996 | 5,103,769 | +7,022 | 0.92% | 35,704,102 |
| 2022-03-11 | 2022-03-09 | 6.848 | 5,096,747 | +12,287 | 0.92% | 34,900,068 |
| 2022-03-10 | 2022-03-08 | 7.075 | 5,084,460 | -2,633 | 0.92% | 35,974,533 |
| 2022-03-09 | 2022-03-07 | 7.372 | 5,087,093 | +2,633 | 0.92% | 37,500,123 |
| 2022-03-07 | 2022-03-03 | 7.543 | 5,084,460 | +878 | 0.92% | 38,349,663 |
| 2022-03-02 | 2022-02-28 | 7.691 | 5,083,582 | +3,511 | 0.92% | 39,096,001 |
| 2022-03-01 | 2022-02-25 | 7.964 | 5,080,071 | +3,511 | 0.92% | 40,458,119 |
| 2022-02-28 | 2022-02-24 | 7.805 | 5,076,560 | +116,732 | 0.92% | 39,620,397 |
| 2022-02-25 | 2022-02-23 | 7.953 | 4,959,828 | -877 | 0.90% | 39,443,984 |
| 2022-02-24 | 2022-02-22 | 7.862 | 4,960,705 | +309,824 | 0.90% | 38,998,798 |
| 2022-02-23 | 2022-02-21 | 8.055 | 4,650,881 | +878 | 0.84% | 37,463,933 |
| 2022-02-22 | 2022-02-18 | 8.215 | 4,650,003 | +4,389 | 0.84% | 38,198,581 |
| 2022-02-21 | 2022-02-17 | 8.089 | 4,645,614 | -878 | 0.84% | 37,580,296 |
| 2022-02-18 | 2022-02-16 | 7.873 | 4,646,492 | +878 | 0.84% | 36,581,539 |
| 2022-02-15 | 2022-02-11 | 7.782 | 4,645,614 | +877 | 0.84% | 36,151,187 |
| 2022-02-14 | 2022-02-10 | 8.135 | 4,644,737 | +213,279 | 0.84% | 37,784,882 |
| 2022-02-11 | 2022-02-09 | 8.192 | 4,431,458 | +180,804 | 0.80% | 36,302,310 |
| 2022-02-09 | 2022-02-07 | 8.272 | 4,250,654 | +878 | 0.77% | 35,160,181 |
| 2022-02-08 | 2022-02-04 | 8.397 | 4,249,776 | -878 | 0.77% | 35,685,539 |
| 2022-02-07 | 2022-01-31 | 8.306 | 4,250,654 | +878 | 0.77% | 35,305,471 |
| 2022-02-04 | 2022-01-27 | 8.306 | 4,249,776 | +1,755 | 0.77% | 35,298,179 |
| 2022-01-28 | 2022-01-26 | 8.203 | 4,248,021 | +878 | 0.77% | 34,848,002 |
| 2022-01-27 | 2022-01-25 | 8.397 | 4,247,143 | -5,266 | 0.77% | 35,663,429 |
| 2022-01-26 | 2022-01-24 | 8.716 | 4,252,409 | +26,330 | 0.77% | 37,064,248 |
| 2022-01-25 | 2022-01-21 | 8.693 | 4,226,079 | -44,762 | 0.77% | 36,738,454 |
| 2022-01-24 | 2022-01-20 | 8.614 | 4,270,841 | +3,511 | 0.77% | 36,786,962 |
| 2022-01-21 | 2022-01-19 | 8.545 | 4,267,330 | +3,511 | 0.77% | 36,465,000 |
| 2022-01-20 | 2022-01-18 | 8.898 | 4,263,819 | +28,086 | 0.77% | 37,940,978 |
| 2022-01-19 | 2022-01-17 | 8.853 | 4,235,733 | -28,086 | 0.77% | 37,498,019 |
| 2022-01-17 | 2022-01-13 | 8.659 | 4,263,819 | -878 | 0.77% | 36,920,798 |
| 2022-01-14 | 2022-01-12 | 8.990 | 4,264,697 | -27,208 | 0.77% | 38,337,511 |
| 2022-01-13 | 2022-01-11 | 9.115 | 4,291,905 | -2,633 | 0.78% | 39,119,997 |
| 2022-01-12 | 2022-01-10 | 8.967 | 4,294,538 | -2,633 | 0.78% | 38,507,907 |
| 2022-01-11 | 2022-01-07 | 9.035 | 4,297,171 | +3,510 | 0.78% | 38,825,276 |
| 2022-01-10 | 2022-01-06 | 9.673 | 4,293,661 | +18,432 | 0.78% | 41,533,083 |
| 2022-01-07 | 2022-01-05 | 9.548 | 4,275,229 | -43,885 | 0.77% | 40,818,978 |
| 2022-01-06 | 2022-01-04 | 9.969 | 4,319,114 | -104,445 | 0.78% | 43,058,753 |
| 2022-01-05 | 2022-01-03 | 10.448 | 4,423,559 | -63,194 | 0.80% | 46,216,802 |
| 2022-01-04 | 2021-12-31 | 9.548 | 4,486,753 | -665,289 | 0.81% | 42,838,565 |
| 2022-01-03 | 2021-12-29 | 7.850 | 5,152,042 | -1,755 | 0.93% | 40,444,302 |
| 2021-12-30 | 2021-12-28 | 7.930 | 5,153,797 | +4,388 | 0.93% | 40,869,119 |
| 2021-12-28 | 2021-12-22 | 7.383 | 5,149,409 | +31,597 | 0.93% | 38,018,163 |
| 2021-12-23 | 2021-12-21 | 7.075 | 5,117,812 | -1,755 | 0.93% | 36,210,511 |
| 2021-12-20 | 2021-12-16 | 7.258 | 5,119,567 | -878 | 0.93% | 37,156,209 |
| 2021-12-17 | 2021-12-15 | 7.018 | 5,120,445 | -3,511 | 0.93% | 35,937,441 |
| 2021-12-15 | 2021-12-13 | 7.235 | 5,123,956 | -37,740 | 0.93% | 37,071,303 |
| 2021-12-14 | 2021-12-10 | 7.110 | 5,161,696 | +26,330 | 0.94% | 36,697,438 |
| 2021-12-13 | 2021-12-09 | 7.132 | 5,135,366 | +28,964 | 0.93% | 36,627,263 |
| 2021-12-02 | 2021-11-30 | 6.699 | 5,106,402 | +29,842 | 0.93% | 34,209,841 |
| 2021-12-01 | 2021-11-29 | 6.836 | 5,076,560 | +3,510 | 0.92% | 34,703,998 |
| 2021-11-29 | 2021-11-25 | 6.791 | 5,073,050 | -61,438 | 0.92% | 34,448,803 |
| 2021-11-26 | 2021-11-24 | 6.540 | 5,134,488 | -8,777 | 0.93% | 33,579,001 |
| 2021-11-22 | 2021-11-18 | 6.153 | 5,143,265 | +878 | 0.93% | 31,644,001 |
| 2021-11-18 | 2021-11-16 | 6.403 | 5,142,387 | -26,331 | 0.93% | 32,927,579 |
| 2021-11-16 | 2021-11-12 | 6.130 | 5,168,718 | -17,554 | 0.94% | 31,682,821 |
| 2021-11-04 | 2021-11-02 | 6.084 | 5,186,272 | +4,389 | 0.94% | 31,554,062 |
| 2021-11-03 | 2021-11-01 | 6.312 | 5,181,883 | +1,755 | 0.94% | 32,708,159 |
| 2021-11-01 | 2021-10-28 | 6.289 | 5,180,128 | +4,389 | 0.94% | 32,579,041 |
| 2021-10-29 | 2021-10-27 | 6.301 | 5,175,739 | +8,777 | 0.94% | 32,610,408 |
| 2021-10-28 | 2021-10-26 | 6.426 | 5,166,962 | +24,575 | 0.94% | 33,202,677 |
| 2021-10-27 | 2021-10-25 | 6.517 | 5,142,387 | +17,554 | 0.93% | 33,513,479 |
| 2021-10-26 | 2021-10-22 | 6.494 | 5,124,833 | -31,597 | 0.93% | 33,282,298 |
| 2021-10-25 | 2021-10-21 | 6.289 | 5,156,430 | +2,633 | 0.93% | 32,429,999 |
| 2021-10-22 | 2021-10-20 | 6.426 | 5,153,797 | +2,633 | 0.93% | 33,118,079 |
| 2021-10-18 | 2021-10-12 | 6.460 | 5,151,164 | +6,144 | 0.93% | 33,277,230 |
| 2021-10-12 | 2021-10-08 | 6.608 | 5,145,020 | +4,388 | 0.93% | 33,999,599 |
| 2021-10-11 | 2021-10-07 | 6.711 | 5,140,632 | -3,511 | 0.93% | 34,497,732 |
| 2021-10-08 | 2021-10-06 | 6.460 | 5,144,143 | +41,252 | 0.93% | 33,231,873 |
| 2021-10-07 | 2021-10-05 | 6.528 | 5,102,891 | +7,021 | 0.92% | 33,314,220 |
| 2021-09-29 | 2021-09-27 | 6.677 | 5,095,870 | -21,942 | 0.92% | 34,023,163 |
| 2021-09-24 | 2021-09-21 | 6.654 | 5,117,812 | -1,755 | 0.93% | 34,053,041 |
| 2021-09-23 | 2021-09-20 | 6.392 | 5,119,567 | +8,777 | 0.93% | 32,723,129 |
| 2021-09-21 | 2021-09-17 | 6.506 | 5,110,790 | +21,064 | 0.93% | 33,249,328 |
| 2021-09-20 | 2021-09-16 | 6.597 | 5,089,726 | -31,597 | 0.92% | 33,576,212 |
| 2021-09-14 | 2021-09-10 | 6.984 | 5,121,323 | +28,087 | 0.93% | 35,768,553 |
| 2021-09-10 | 2021-09-08 | 6.950 | 5,093,236 | +14,043 | 0.92% | 35,398,297 |
| 2021-09-09 | 2021-09-07 | 7.064 | 5,079,193 | +1,755 | 0.92% | 35,879,397 |
| 2021-09-07 | 2021-09-03 | 6.973 | 5,077,438 | +11,410 | 0.92% | 35,404,200 |
| 2021-09-03 | 2021-09-01 | 6.848 | 5,066,028 | +2,633 | 0.92% | 34,689,720 |
| 2021-08-31 | 2021-08-27 | 6.506 | 5,063,395 | +4,388 | 0.92% | 32,940,990 |
| 2021-08-27 | 2021-08-25 | 6.791 | 5,059,007 | -5,266 | 0.92% | 34,353,443 |
| 2021-08-26 | 2021-08-24 | 6.597 | 5,064,273 | -3,510 | 0.92% | 33,408,302 |
| 2021-08-25 | 2021-08-23 | 6.620 | 5,067,783 | -15,799 | 0.92% | 33,546,937 |
| 2021-08-24 | 2021-08-20 | 6.563 | 5,083,582 | +1,424,491 | 0.92% | 33,361,921 |
| 2021-08-23 | 2021-08-19 | 6.848 | 3,659,091 | -2,633 | 0.66% | 25,055,693 |
| 2021-08-20 | 2021-08-18 | 6.494 | 3,661,724 | +6,144 | 0.66% | 23,780,402 |
| 2021-08-19 | 2021-08-17 | 6.415 | 3,655,580 | +3,511 | 0.66% | 23,448,951 |
| 2021-08-18 | 2021-08-16 | 6.449 | 3,652,069 | +878 | 0.66% | 23,551,259 |
| 2021-08-17 | 2021-08-13 | 6.608 | 3,651,191 | +3,510 | 0.66% | 24,127,997 |
| 2021-08-13 | 2021-08-11 | 6.916 | 3,647,681 | +4,389 | 0.66% | 25,226,922 |
| 2021-08-11 | 2021-08-09 | 6.836 | 3,643,292 | -8,777 | 0.66% | 24,905,999 |
| 2021-08-10 | 2021-08-06 | 6.460 | 3,652,069 | +12,288 | 0.66% | 23,592,869 |
| 2021-08-06 | 2021-08-04 | 6.677 | 3,639,781 | +8,776 | 0.66% | 24,301,417 |
| 2021-08-05 | 2021-08-03 | 6.574 | 3,631,005 | +8,777 | 0.66% | 23,870,493 |
| 2021-08-02 | 2021-07-29 | 6.597 | 3,622,228 | -4,388 | 0.66% | 23,895,332 |
| 2021-07-30 | 2021-07-28 | 6.278 | 3,626,616 | +4,388 | 0.66% | 22,767,320 |
| 2021-07-29 | 2021-07-27 | 6.289 | 3,622,228 | -696,886 | 0.66% | 22,781,042 |
| 2021-07-28 | 2021-07-26 | 6.711 | 4,319,114 | +21,943 | 0.78% | 28,984,692 |
| 2021-07-26 | 2021-07-22 | 7.429 | 4,297,171 | -3,511 | 0.78% | 31,921,917 |
| 2021-07-22 | 2021-07-20 | 7.474 | 4,300,682 | +492,384 | 0.78% | 32,143,999 |
| 2021-07-21 | 2021-07-19 | 7.622 | 3,808,298 | +297,537 | 0.69% | 29,027,910 |
| 2021-07-20 | 2021-07-16 | 7.280 | 3,510,761 | +7,022 | 0.64% | 25,560,000 |
| 2021-07-19 | 2021-07-15 | 7.429 | 3,503,739 | -31,597 | 0.63% | 26,027,837 |
| 2021-07-16 | 2021-07-14 | 7.406 | 3,535,336 | +8,777 | 0.64% | 26,181,998 |
| 2021-07-15 | 2021-07-13 | 7.383 | 3,526,559 | +877 | 0.64% | 26,036,637 |
| 2021-07-14 | 2021-07-12 | 7.315 | 3,525,682 | +4,389 | 0.64% | 25,789,142 |
| 2021-07-13 | 2021-07-09 | 7.463 | 3,521,293 | +4,388 | 0.64% | 26,278,598 |
| 2021-07-09 | 2021-07-07 | 7.850 | 3,516,905 | +3,511 | 0.64% | 27,608,232 |
| 2021-07-08 | 2021-07-06 | 7.748 | 3,513,394 | +10,532 | 0.64% | 27,220,400 |
| 2021-07-07 | 2021-07-05 | 8.272 | 3,502,862 | -25,453 | 0.63% | 28,974,662 |
| 2021-07-06 | 2021-07-02 | 8.112 | 3,528,315 | +3,511 | 0.64% | 28,622,402 |
| 2021-07-05 | 2021-06-30 | 8.124 | 3,524,804 | +1,755 | 0.64% | 28,634,080 |
| 2021-07-02 | 2021-06-29 | 7.964 | 3,523,049 | +1,756 | 0.64% | 28,057,863 |
| 2021-06-30 | 2021-06-28 | 8.067 | 3,521,293 | +37,740 | 0.64% | 28,404,958 |
| 2021-06-29 | 2021-06-25 | 7.406 | 3,483,553 | +7,022 | 0.63% | 25,798,503 |
| 2021-06-28 | 2021-06-24 | 7.531 | 3,476,531 | -14,043 | 0.63% | 26,182,210 |
| 2021-06-25 | 2021-06-23 | 7.474 | 3,490,574 | -4,389 | 0.63% | 26,089,119 |
| 2021-06-24 | 2021-06-22 | 7.543 | 3,494,963 | +11,410 | 0.63% | 26,360,843 |
| 2021-06-23 | 2021-06-21 | 7.383 | 3,483,553 | +8,777 | 0.63% | 25,719,123 |
| 2021-06-22 | 2021-06-18 | 7.383 | 3,474,776 | +17,554 | 0.63% | 25,654,322 |
| 2021-06-21 | 2021-06-17 | 7.451 | 3,457,222 | +5,266 | 0.63% | 25,761,061 |
| 2021-06-18 | 2021-06-16 | 7.520 | 3,451,956 | +21,943 | 0.63% | 25,957,802 |
| 2021-06-17 | 2021-06-15 | 7.805 | 3,430,013 | +9,654 | 0.62% | 26,769,796 |
| 2021-06-15 | 2021-06-10 | 7.964 | 3,420,359 | +12,288 | 0.62% | 27,240,031 |
| 2021-06-11 | 2021-06-09 | 8.499 | 3,408,071 | -1,756 | 0.62% | 28,966,465 |
| 2021-06-10 | 2021-06-08 | 8.335 | 3,409,827 | +992,496 | 0.62% | 28,422,520 |
| 2021-06-09 | 2021-06-07 | 8.734 | 2,417,331 | +39,292 | 0.45% | 21,111,796 |
| 2021-06-08 | 2021-06-04 | 8.476 | 2,378,039 | -854 | 0.44% | 20,156,159 |
| 2021-06-07 | 2021-06-03 | 8.546 | 2,378,893 | +854 | 0.44% | 20,330,497 |
| 2021-06-04 | 2021-06-02 | 8.780 | 2,378,039 | +5,125 | 0.44% | 20,879,999 |
| 2021-06-03 | 2021-06-01 | 9.073 | 2,372,914 | -24,771 | 0.44% | 21,529,500 |
| 2021-06-02 | 2021-05-31 | 9.132 | 2,397,685 | -29,042 | 0.45% | 21,894,598 |
| 2021-06-01 | 2021-05-28 | 9.600 | 2,426,727 | -73,460 | 0.45% | 23,296,196 |
| 2021-05-31 | 2021-05-27 | 9.307 | 2,500,187 | -32,459 | 0.47% | 23,269,650 |
| 2021-05-28 | 2021-05-26 | 8.780 | 2,532,646 | -22,209 | 0.47% | 22,237,502 |
| 2021-05-27 | 2021-05-25 | 7.727 | 2,554,855 | +4,271 | 0.48% | 19,740,604 |
| 2021-05-26 | 2021-05-24 | 7.727 | 2,550,584 | -15,375 | 0.47% | 19,707,603 |
| 2021-05-25 | 2021-05-21 | 7.633 | 2,565,959 | -854 | 0.48% | 19,586,081 |
| 2021-05-24 | 2021-05-20 | 7.692 | 2,566,813 | -854 | 0.48% | 19,742,850 |
| 2021-05-21 | 2021-05-18 | 7.294 | 2,567,667 | -2,353,268 | 0.48% | 18,727,378 |
| 2021-05-20 | 2021-05-17 | 7.165 | 4,920,935 | -60,647 | 0.92% | 35,257,319 |
| 2021-05-18 | 2021-05-14 | 7.176 | 4,981,582 | -155,461 | 0.93% | 35,750,160 |
| 2021-05-17 | 2021-05-13 | 6.977 | 5,137,043 | -17,938 | 0.96% | 35,843,441 |
| 2021-05-13 | 2021-05-11 | 6.989 | 5,154,981 | -6,833 | 0.96% | 36,028,953 |
| 2021-05-11 | 2021-05-07 | 7.118 | 5,161,814 | -9,396 | 0.96% | 36,741,440 |
| 2021-05-10 | 2021-05-06 | 7.165 | 5,171,210 | +5,125 | 0.96% | 37,050,480 |
| 2021-05-06 | 2021-05-04 | 7.727 | 5,166,085 | +3,417 | 0.96% | 39,916,800 |
| 2021-05-04 | 2021-04-30 | 7.212 | 5,162,668 | +546,675 | 0.96% | 37,231,038 |
| 2021-05-03 | 2021-04-29 | 7.387 | 4,615,993 | +3,417 | 0.86% | 34,099,243 |
| 2021-04-29 | 2021-04-27 | 7.727 | 4,612,576 | +8,542 | 0.86% | 35,640,001 |
| 2021-04-28 | 2021-04-26 | 7.551 | 4,604,034 | -7,688 | 0.86% | 34,765,500 |
| 2021-04-27 | 2021-04-23 | 7.855 | 4,611,722 | -5,125 | 0.86% | 36,227,292 |
| 2021-04-23 | 2021-04-21 | 7.797 | 4,616,847 | +4,271 | 0.86% | 35,997,302 |
| 2021-04-22 | 2021-04-20 | 7.774 | 4,612,576 | -138,377 | 0.86% | 35,856,001 |
| 2021-04-21 | 2021-04-19 | 7.106 | 4,750,953 | +51,251 | 0.88% | 33,761,339 |
| 2021-04-20 | 2021-04-16 | 7.095 | 4,699,702 | -3,417 | 0.88% | 33,342,118 |
| 2021-04-19 | 2021-04-15 | 7.258 | 4,703,119 | -33,313 | 0.88% | 34,137,200 |
| 2021-04-16 | 2021-04-14 | 6.732 | 4,736,432 | +1,708 | 0.88% | 31,883,750 |
| 2021-04-15 | 2021-04-13 | 6.778 | 4,734,724 | +43,564 | 0.88% | 32,093,972 |
| 2021-04-13 | 2021-04-09 | 6.708 | 4,691,160 | +4,270 | 0.87% | 31,469,157 |
| 2021-04-12 | 2021-04-08 | 6.790 | 4,686,890 | +20,501 | 0.87% | 31,824,603 |
| 2021-04-09 | 2021-04-07 | 6.369 | 4,666,389 | +13,667 | 0.87% | 29,718,718 |
| 2021-04-08 | 2021-04-01 | 6.310 | 4,652,722 | -6,834 | 0.87% | 29,359,328 |
| 2021-04-07 | 2021-03-31 | 6.216 | 4,659,556 | +8,542 | 0.87% | 28,966,051 |
| 2021-04-01 | 2021-03-30 | 6.252 | 4,651,014 | -8,542 | 0.87% | 29,076,300 |
| 2021-03-30 | 2021-03-26 | 6.006 | 4,659,556 | +8,542 | 0.87% | 27,984,151 |
| 2021-03-26 | 2021-03-24 | 5.994 | 4,651,014 | +8,542 | 0.87% | 27,878,400 |
| 2021-03-23 | 2021-03-19 | 6.439 | 4,642,472 | -12,813 | 0.86% | 29,892,499 |
| 2021-03-22 | 2021-03-18 | 6.579 | 4,655,285 | -11,104 | 0.87% | 30,629,001 |
| 2021-03-19 | 2021-03-17 | 6.439 | 4,666,389 | +7,687 | 0.87% | 30,046,498 |
| 2021-03-17 | 2021-03-15 | 6.240 | 4,658,702 | -5,979 | 0.87% | 29,069,822 |
| 2021-03-15 | 2021-03-11 | 5.912 | 4,664,681 | -1,708,361 | 0.87% | 27,578,051 |
| 2021-03-11 | 2021-03-09 | 5.924 | 6,373,042 | -855 | 1.19% | 37,752,658 |
| 2021-03-09 | 2021-03-05 | 6.216 | 6,373,897 | -854 | 1.19% | 39,623,223 |
| 2021-03-08 | 2021-03-04 | 6.439 | 6,374,751 | +1,705,799 | 1.19% | 41,046,502 |
| 2021-03-05 | 2021-03-03 | 6.462 | 4,668,952 | -21,354 | 0.87% | 30,172,321 |
| 2021-03-03 | 2021-03-01 | 6.263 | 4,690,306 | +8,541 | 0.87% | 29,376,848 |
| 2021-03-02 | 2021-02-26 | 6.181 | 4,681,765 | +53,814 | 0.87% | 28,939,683 |
| 2021-03-01 | 2021-02-25 | 6.451 | 4,627,951 | -854 | 0.86% | 29,853,179 |
| 2021-02-26 | 2021-02-24 | 6.380 | 4,628,805 | -2,563 | 0.86% | 29,533,548 |
| 2021-02-25 | 2021-02-23 | 6.673 | 4,631,368 | +81,147 | 0.86% | 30,905,401 |
| 2021-02-24 | 2021-02-22 | 5.971 | 4,550,221 | +48,689 | 0.85% | 27,167,702 |
| 2021-02-23 | 2021-02-19 | 6.017 | 4,501,532 | -17,084 | 0.84% | 27,087,798 |
| 2021-02-22 | 2021-02-18 | 5.947 | 4,518,616 | +1,708 | 0.84% | 26,873,200 |
| 2021-02-18 | 2021-02-16 | 6.111 | 4,516,908 | +17,938 | 0.84% | 27,603,362 |
| 2021-02-16 | 2021-02-09 | 5.854 | 4,498,970 | +12,813 | 0.84% | 26,335,001 |
| 2021-02-09 | 2021-02-05 | 5.830 | 4,486,157 | +34,167 | 0.84% | 26,154,959 |
| 2021-02-08 | 2021-02-04 | 5.994 | 4,451,990 | -7,688 | 0.83% | 26,685,441 |
| 2021-02-05 | 2021-02-03 | 5.924 | 4,459,678 | -23,917 | 0.83% | 26,418,263 |
| 2021-02-04 | 2021-02-02 | 5.924 | 4,483,595 | -1,708 | 0.83% | 26,559,943 |
| 2021-02-02 | 2021-01-29 | 5.736 | 4,485,303 | -15,375 | 0.84% | 25,729,900 |
| 2021-02-01 | 2021-01-28 | 5.666 | 4,500,678 | -246,004 | 0.84% | 25,501,959 |
| 2021-01-29 | 2021-01-27 | 5.748 | 4,746,682 | +8,542 | 0.88% | 27,284,869 |
| 2021-01-27 | 2021-01-25 | 5.807 | 4,738,140 | -8,542 | 0.88% | 27,513,118 |
| 2021-01-26 | 2021-01-22 | 5.842 | 4,746,682 | +6,833 | 0.88% | 27,729,429 |
| 2021-01-25 | 2021-01-21 | 6.006 | 4,739,849 | -8,542 | 0.88% | 28,466,371 |
| 2021-01-22 | 2021-01-20 | 6.123 | 4,748,391 | -17,937 | 0.88% | 29,073,572 |
| 2021-01-21 | 2021-01-19 | 5.854 | 4,766,328 | -3,417 | 0.89% | 27,899,998 |
| 2021-01-19 | 2021-01-15 | 5.596 | 4,769,745 | +25,625 | 0.89% | 26,691,519 |
| 2021-01-18 | 2021-01-14 | 5.573 | 4,744,120 | +5,980 | 0.88% | 26,437,042 |
| 2021-01-15 | 2021-01-13 | 5.666 | 4,738,140 | -27,334 | 0.88% | 26,847,478 |
| 2021-01-13 | 2021-01-11 | 5.807 | 4,765,474 | -4,864,559 | 0.89% | 27,671,839 |
| 2021-01-11 | 2021-01-07 | 5.783 | 9,630,033 | +5,125 | 1.79% | 55,693,558 |
| 2021-01-08 | 2021-01-06 | 6.006 | 9,624,908 | -3,417 | 1.79% | 57,804,838 |
| 2021-01-07 | 2021-01-05 | 5.877 | 9,628,325 | -854 | 1.79% | 56,585,440 |
| 2021-01-06 | 2021-01-04 | 5.783 | 9,629,179 | -20,771 | 1.79% | 55,688,619 |
| 2021-01-05 | 2020-12-31 | 5.678 | 9,649,950 | +5,125 | 1.80% | 54,791,986 |
| 2021-01-04 | 2020-12-29 | 5.818 | 9,644,825 | +8,542 | 1.80% | 56,117,844 |
| 2020-12-30 | 2020-12-28 | 5.666 | 9,636,283 | +2,546,312 | 1.79% | 54,601,572 |
| 2020-12-29 | 2020-12-24 | 5.549 | 7,089,971 | +13,667 | 1.32% | 39,343,504 |
| 2020-12-22 | 2020-12-18 | 5.772 | 7,076,304 | +4,856,018 | 1.32% | 40,841,684 |
| 2020-12-21 | 2020-12-17 | 5.760 | 2,220,286 | +18,792 | 0.41% | 12,788,637 |
| 2020-12-17 | 2020-12-15 | 5.912 | 2,201,494 | -2,563 | 0.41% | 13,015,448 |
| 2020-12-16 | 2020-12-14 | 5.959 | 2,204,057 | +22,209 | 0.41% | 13,133,813 |
| 2020-12-15 | 2020-12-11 | 5.924 | 2,181,848 | -17,084 | 0.41% | 12,924,842 |
| 2020-12-14 | 2020-12-10 | 5.994 | 2,198,932 | +46,980 | 0.41% | 13,180,503 |
| 2020-12-11 | 2020-12-09 | 6.088 | 2,151,952 | +17,084 | 0.40% | 13,100,448 |
| 2020-12-10 | 2020-12-08 | 6.158 | 2,134,868 | -8,542 | 0.40% | 13,146,405 |
| 2020-12-08 | 2020-12-04 | 6.579 | 2,143,410 | +854 | 0.40% | 14,102,360 |
| 2020-12-07 | 2020-12-03 | 6.568 | 2,142,556 | -17,084 | 0.40% | 14,071,658 |
| 2020-12-04 | 2020-12-02 | 6.474 | 2,159,640 | +31,605 | 0.40% | 13,981,595 |
| 2020-12-02 | 2020-11-30 | 6.427 | 2,128,035 | -12,388 | 0.40% | 13,677,331 |
| 2020-11-30 | 2020-11-26 | 6.298 | 2,140,423 | +5,125 | 0.40% | 13,481,311 |
| 2020-11-27 | 2020-11-25 | 6.334 | 2,135,298 | +854 | 0.40% | 13,524,026 |
| 2020-11-24 | 2020-11-20 | 6.287 | 2,134,444 | +46,980 | 0.40% | 13,418,664 |
| 2020-11-23 | 2020-11-19 | 6.193 | 2,087,464 | +78,585 | 0.39% | 12,927,808 |
| 2020-11-20 | 2020-11-18 | 5.725 | 2,008,879 | +2,562 | 0.37% | 11,500,398 |
| 2020-11-19 | 2020-11-17 | 5.631 | 2,006,317 | -7,536 | 0.37% | 11,297,826 |
| 2020-11-13 | 2020-11-11 | 5.783 | 2,013,853 | -3,417 | 0.38% | 11,646,755 |
| 2020-11-12 | 2020-11-10 | 5.608 | 2,017,270 | -5,125 | 0.38% | 11,312,270 |
| 2020-11-11 | 2020-11-09 | 5.491 | 2,022,395 | -48,364 | 0.38% | 11,104,246 |
| 2020-11-10 | 2020-11-06 | 5.338 | 2,070,759 | -8,542 | 0.39% | 11,054,641 |
| 2020-11-09 | 2020-11-05 | 5.444 | 2,079,301 | +8,542 | 0.39% | 11,319,326 |
| 2020-11-06 | 2020-11-04 | 5.292 | 2,070,759 | -17,083 | 0.39% | 10,957,670 |
| 2020-11-04 | 2020-11-02 | 5.245 | 2,087,842 | +3,416 | 0.39% | 10,950,297 |
| 2020-11-03 | 2020-10-30 | 5.315 | 2,084,426 | -95,668 | 0.39% | 11,078,796 |
| 2020-11-02 | 2020-10-29 | 5.491 | 2,180,094 | +1,709 | 0.41% | 11,970,114 |
| 2020-10-30 | 2020-10-28 | 5.701 | 2,178,385 | +1,708 | 0.41% | 12,419,778 |
| 2020-10-29 | 2020-10-27 | 5.818 | 2,176,677 | -4,271 | 0.41% | 12,664,866 |
| 2020-10-28 | 2020-10-23 | 5.924 | 2,180,948 | +44,417 | 0.41% | 12,919,511 |
| 2020-10-27 | 2020-10-22 | 5.936 | 2,136,531 | +6,834 | 0.40% | 12,681,406 |
| 2020-10-23 | 2020-10-21 | 6.017 | 2,129,697 | +5,125 | 0.40% | 12,815,371 |
| 2020-10-22 | 2020-10-20 | 5.865 | 2,124,572 | -2,563 | 0.40% | 12,461,187 |
| 2020-10-21 | 2020-10-19 | 5.760 | 2,127,135 | +3,708 | 0.40% | 12,252,096 |
| 2020-10-20 | 2020-10-16 | 5.491 | 2,123,427 | -5,126 | 0.40% | 11,658,976 |
| 2020-10-19 | 2020-10-15 | 5.491 | 2,128,553 | +855 | 0.40% | 11,687,121 |
| 2020-10-15 | 2020-10-12 | 5.748 | 2,127,698 | -7,625 | 0.40% | 12,230,430 |
| 2020-10-14 | 2020-10-09 | 5.760 | 2,135,323 | +3,417 | 0.40% | 12,299,258 |
| 2020-10-12 | 2020-10-08 | 5.912 | 2,131,906 | +4,271 | 0.40% | 12,604,037 |
| 2020-10-08 | 2020-10-06 | 5.854 | 2,127,635 | -2,656 | 0.40% | 12,454,244 |
| 2020-10-07 | 2020-10-05 | 5.736 | 2,130,291 | +4,271 | 0.40% | 12,220,395 |
| 2020-10-06 | 2020-09-30 | 5.748 | 2,126,020 | +3,417 | 0.40% | 12,220,784 |
| 2020-10-05 | 2020-09-29 | 5.666 | 2,122,603 | -11,959 | 0.40% | 12,027,196 |
| 2020-09-30 | 2020-09-28 | 5.643 | 2,134,562 | -4,223 | 0.40% | 12,044,979 |
| 2020-09-29 | 2020-09-25 | 5.573 | 2,138,785 | +15,375 | 0.40% | 11,918,575 |
| 2020-09-28 | 2020-09-24 | 5.783 | 2,123,410 | +855 | 0.40% | 12,280,358 |
| 2020-09-24 | 2020-09-22 | 6.088 | 2,122,555 | +4,271 | 0.40% | 12,921,488 |
| 2020-09-23 | 2020-09-21 | 6.170 | 2,118,284 | +4,270 | 0.39% | 13,069,081 |
| 2020-09-21 | 2020-09-17 | 6.181 | 2,114,014 | +855 | 0.39% | 13,067,485 |
| 2020-09-18 | 2020-09-16 | 6.275 | 2,113,159 | +5,979 | 0.39% | 13,260,112 |
| 2020-09-17 | 2020-09-15 | 6.322 | 2,107,180 | -22,209 | 0.39% | 13,321,270 |
| 2020-09-16 | 2020-09-14 | 6.146 | 2,129,389 | -5,257 | 0.40% | 13,087,737 |
| 2020-09-15 | 2020-09-11 | 6.064 | 2,134,646 | +1,708 | 0.40% | 12,945,113 |
| 2020-09-14 | 2020-09-10 | 6.053 | 2,132,938 | +1,708 | 0.40% | 12,909,785 |
| 2020-09-11 | 2020-09-09 | 6.228 | 2,131,230 | +3,417 | 0.40% | 13,273,706 |
| 2020-09-10 | 2020-09-08 | 6.451 | 2,127,813 | +2,563 | 0.40% | 13,725,725 |
| 2020-09-09 | 2020-09-07 | 6.509 | 2,125,250 | +8,541 | 0.40% | 13,833,595 |
| 2020-09-07 | 2020-09-03 | 7.153 | 2,116,709 | -22,208 | 0.39% | 15,140,932 |
| 2020-09-04 | 2020-09-02 | 7.130 | 2,138,917 | -47,834 | 0.40% | 15,249,706 |
| 2020-09-03 | 2020-09-01 | 7.083 | 2,186,751 | -125,565 | 0.41% | 15,488,343 |
| 2020-09-02 | 2020-08-31 | 7.024 | 2,312,316 | -8,542 | 0.43% | 16,242,343 |
| 2020-09-01 | 2020-08-28 | 6.989 | 2,320,858 | -7,687 | 0.43% | 16,220,832 |
| 2020-08-31 | 2020-08-27 | 6.907 | 2,328,545 | -9,595 | 0.43% | 16,083,734 |
| 2020-08-28 | 2020-08-26 | 7.024 | 2,338,140 | -3,417 | 0.44% | 16,423,738 |
| 2020-08-26 | 2020-08-24 | 6.603 | 2,341,557 | +8,593 | 0.44% | 15,460,875 |
| 2020-08-25 | 2020-08-21 | 6.603 | 2,332,964 | -8,542 | 0.43% | 15,404,137 |
| 2020-08-24 | 2020-08-20 | 6.673 | 2,341,506 | +8,542 | 0.44% | 15,625,012 |
| 2020-08-21 | 2020-08-19 | 6.802 | 2,332,964 | +4,271 | 0.43% | 15,868,446 |
| 2020-08-19 | 2020-08-17 | 6.919 | 2,328,693 | -8,542 | 0.43% | 16,112,019 |
| 2020-08-18 | 2020-08-14 | 6.837 | 2,337,235 | -2,562 | 0.44% | 15,979,584 |
| 2020-08-14 | 2020-08-12 | 6.790 | 2,339,797 | -2,563 | 0.44% | 15,887,531 |
| 2020-08-13 | 2020-08-11 | 6.919 | 2,342,360 | -19,111 | 0.44% | 16,206,579 |
| 2020-08-12 | 2020-08-10 | 7.048 | 2,361,471 | -9,396 | 0.44% | 16,642,913 |
| 2020-08-11 | 2020-08-07 | 6.919 | 2,370,867 | +113,607 | 0.44% | 16,403,817 |
| 2020-08-10 | 2020-08-06 | 6.942 | 2,257,260 | -17,937 | 0.42% | 15,670,632 |
| 2020-08-06 | 2020-08-04 | 6.802 | 2,275,197 | +54,667 | 0.42% | 15,475,524 |
| 2020-08-05 | 2020-08-03 | 6.696 | 2,220,530 | +854 | 0.41% | 14,869,724 |
| 2020-08-04 | 2020-07-31 | 6.685 | 2,219,676 | -3,416 | 0.41% | 14,838,019 |
| 2020-07-30 | 2020-07-28 | 6.778 | 2,223,092 | -61,501 | 0.41% | 15,069,063 |
| 2020-07-29 | 2020-07-27 | 6.732 | 2,284,593 | +36,729 | 0.43% | 15,378,958 |
| 2020-07-28 | 2020-07-24 | 6.907 | 2,247,864 | +8,542 | 0.42% | 15,526,454 |
| 2020-07-24 | 2020-07-22 | 7.048 | 2,239,322 | +4,271 | 0.42% | 15,782,045 |
| 2020-07-23 | 2020-07-21 | 7.036 | 2,235,051 | +8,542 | 0.42% | 15,725,778 |
| 2020-07-22 | 2020-07-20 | 6.954 | 2,226,509 | +92 | 0.41% | 15,483,215 |
| 2020-07-21 | 2020-07-17 | 7.024 | 2,226,417 | +12,813 | 0.41% | 15,638,965 |
| 2020-07-20 | 2020-07-16 | 7.165 | 2,213,604 | -1,709 | 0.41% | 15,859,942 |
| 2020-07-17 | 2020-07-15 | 7.516 | 2,215,313 | -1,708 | 0.41% | 16,650,235 |
| 2020-07-16 | 2020-07-14 | 7.575 | 2,217,021 | +1,708 | 0.41% | 16,792,847 |
| 2020-07-15 | 2020-07-13 | 7.785 | 2,215,313 | -12,271 | 0.41% | 17,246,739 |
| 2020-07-14 | 2020-07-10 | 7.902 | 2,227,584 | -35,875 | 0.41% | 17,603,057 |
| 2020-07-13 | 2020-07-09 | 8.078 | 2,263,459 | +17,937 | 0.42% | 18,284,031 |
| 2020-07-09 | 2020-07-07 | 7.680 | 2,245,522 | -7,356 | 0.42% | 17,245,325 |
| 2020-07-08 | 2020-07-06 | 7.844 | 2,252,878 | +43,563 | 0.42% | 17,671,065 |
| 2020-07-07 | 2020-07-03 | 7.598 | 2,209,315 | +5,126 | 0.41% | 16,786,207 |
| 2020-07-06 | 2020-07-02 | 7.141 | 2,204,189 | +17,083 | 0.41% | 15,740,876 |
| 2020-07-03 | 2020-06-30 | 6.895 | 2,187,106 | -85,418 | 0.41% | 15,081,181 |
| 2020-07-02 | 2020-06-29 | 6.720 | 2,272,524 | -40,171 | 0.42% | 15,271,110 |
| 2020-06-30 | 2020-06-26 | 6.685 | 2,312,695 | +99,939 | 0.43% | 15,459,830 |
| 2020-06-29 | 2020-06-24 | 6.790 | 2,212,756 | +854 | 0.41% | 15,024,906 |
| 2020-06-24 | 2020-06-22 | 7.013 | 2,211,902 | -6,937 | 0.41% | 15,511,112 |
| 2020-06-22 | 2020-06-18 | 7.414 | 2,218,839 | +64,025 | 0.41% | 16,450,042 |
| 2020-06-18 | 2020-06-16 | 7.354 | 2,154,814 | -7,863 | 0.41% | 15,845,492 |
| 2020-06-15 | 2020-06-11 | 7.510 | 2,162,677 | +4,977 | 0.41% | 16,242,236 |
| 2020-06-11 | 2020-06-09 | 7.534 | 2,157,700 | -1,659 | 0.41% | 16,256,879 |
| 2020-06-10 | 2020-06-08 | 7.462 | 2,159,359 | -5,819 | 0.41% | 16,113,193 |
| 2020-06-09 | 2020-06-05 | 7.715 | 2,165,178 | +8,296 | 0.42% | 16,704,738 |
| 2020-06-08 | 2020-06-04 | 7.619 | 2,156,882 | +10,784 | 0.41% | 16,432,724 |
| 2020-06-05 | 2020-06-03 | 7.426 | 2,146,098 | -17,421 | 0.41% | 15,936,625 |
| 2020-06-04 | 2020-06-02 | 7.366 | 2,163,519 | +2,489 | 0.41% | 15,935,585 |
| 2020-06-01 | 2020-05-28 | 7.064 | 2,161,030 | +3,318 | 0.41% | 15,265,974 |
| 2020-05-29 | 2020-05-27 | 7.137 | 2,157,712 | +8,295 | 0.41% | 15,398,602 |
| 2020-05-26 | 2020-05-22 | 7.137 | 2,149,417 | +2,489 | 0.41% | 15,339,404 |
| 2020-05-25 | 2020-05-21 | 7.317 | 2,146,928 | -12,443 | 0.41% | 15,709,858 |
| 2020-05-15 | 2020-05-13 | 7.233 | 2,159,371 | -830 | 0.41% | 15,618,690 |
| 2020-05-13 | 2020-05-11 | 7.486 | 2,160,201 | -24,056 | 0.41% | 16,171,558 |
| 2020-05-07 | 2020-05-05 | 7.016 | 2,184,257 | +1,659 | 0.42% | 15,324,729 |
| 2020-05-06 | 2020-05-04 | 7.040 | 2,182,598 | +3,318 | 0.42% | 15,365,712 |
| 2020-05-05 | 2020-04-29 | 7.450 | 2,179,280 | +38,159 | 0.42% | 16,235,572 |
| 2020-05-04 | 2020-04-28 | 7.173 | 2,141,121 | +31,522 | 0.41% | 15,357,633 |
| 2020-04-27 | 2020-04-23 | 7.257 | 2,109,599 | +49,274 | 0.40% | 15,309,553 |
| 2020-04-24 | 2020-04-22 | 7.052 | 2,060,325 | +19,080 | 0.40% | 14,529,735 |
| 2020-04-23 | 2020-04-21 | 7.076 | 2,041,245 | +9,124 | 0.39% | 14,444,394 |
| 2020-04-22 | 2020-04-20 | 7.257 | 2,032,121 | -31,356 | 0.39% | 14,747,288 |
| 2020-04-21 | 2020-04-17 | 7.269 | 2,063,477 | -2,489 | 0.40% | 14,999,716 |
| 2020-04-17 | 2020-04-15 | 7.305 | 2,065,966 | -1,659 | 0.40% | 15,092,525 |
| 2020-04-16 | 2020-04-14 | 7.317 | 2,067,625 | -587,309 | 0.40% | 15,129,569 |
| 2020-04-15 | 2020-04-09 | 7.534 | 2,654,934 | -518,459 | 0.51% | 20,003,217 |
| 2020-04-14 | 2020-04-08 | 7.305 | 3,173,393 | -244,380 | 0.61% | 23,182,623 |
| 2020-04-09 | 2020-04-07 | 7.414 | 3,417,773 | -27,432 | 0.66% | 25,338,706 |
| 2020-04-08 | 2020-04-06 | 7.197 | 3,445,205 | +829 | 0.66% | 24,794,508 |
| 2020-04-07 | 2020-04-03 | 7.317 | 3,444,376 | -32,351 | 0.66% | 25,203,760 |
| 2020-04-01 | 2020-03-30 | 7.149 | 3,476,727 | +14,102 | 0.67% | 24,853,719 |
| 2020-03-30 | 2020-03-26 | 7.329 | 3,462,625 | +829 | 0.66% | 25,379,037 |
| 2020-03-26 | 2020-03-24 | 7.233 | 3,461,796 | -1,076 | 0.66% | 25,039,106 |
| 2020-03-25 | 2020-03-23 | 6.920 | 3,462,872 | -91,248 | 0.66% | 23,961,524 |
| 2020-03-24 | 2020-03-20 | 7.414 | 3,554,120 | +5,806 | 0.68% | 26,349,556 |
| 2020-03-23 | 2020-03-19 | 7.052 | 3,548,314 | -62,215 | 0.68% | 25,023,267 |
| 2020-03-20 | 2020-03-18 | 6.835 | 3,610,529 | -150,975 | 0.69% | 24,678,570 |
| 2020-03-19 | 2020-03-17 | 7.088 | 3,761,504 | +6,637 | 0.72% | 26,662,751 |
| 2020-03-18 | 2020-03-16 | 7.233 | 3,754,867 | -338,450 | 0.72% | 27,158,883 |
| 2020-03-17 | 2020-03-13 | 7.414 | 4,093,317 | -33,181 | 0.78% | 30,347,058 |
| 2020-03-16 | 2020-03-12 | 7.655 | 4,126,498 | +4,147 | 0.79% | 31,587,951 |
| 2020-03-13 | 2020-03-11 | 8.053 | 4,122,351 | -81,294 | 0.79% | 33,196,135 |
| 2020-03-12 | 2020-03-10 | 8.089 | 4,203,645 | -9,125 | 0.81% | 34,002,798 |
| 2020-03-11 | 2020-03-09 | 8.041 | 4,212,770 | -4,148 | 0.81% | 33,873,469 |
| 2020-03-10 | 2020-03-06 | 8.318 | 4,216,918 | +4,978 | 0.81% | 35,076,023 |
| 2020-03-09 | 2020-03-05 | 8.451 | 4,211,940 | +829 | 0.81% | 35,593,139 |
| 2020-03-06 | 2020-03-04 | 8.137 | 4,211,111 | -147,657 | 0.81% | 34,266,248 |
| 2020-03-05 | 2020-03-03 | 8.282 | 4,358,768 | -35,695 | 0.84% | 36,098,286 |
| 2020-03-04 | 2020-03-02 | 8.595 | 4,394,463 | -34,010 | 0.84% | 37,771,257 |
| 2020-03-03 | 2020-02-28 | 8.680 | 4,428,473 | +829 | 0.85% | 38,437,275 |
| 2020-03-02 | 2020-02-27 | 8.740 | 4,427,644 | +165,907 | 0.85% | 38,696,955 |
| 2020-02-27 | 2020-02-25 | 8.969 | 4,261,737 | -3,232 | 0.82% | 38,223,080 |
| 2020-02-26 | 2020-02-24 | 9.017 | 4,264,969 | +29,034 | 0.82% | 38,457,724 |
| 2020-02-24 | 2020-02-20 | 9.186 | 4,235,935 | -48,943 | 0.81% | 38,910,817 |
| 2020-02-21 | 2020-02-19 | 9.077 | 4,284,878 | -6,636 | 0.82% | 38,895,516 |
| 2020-02-20 | 2020-02-18 | 9.210 | 4,291,514 | -3,531 | 0.82% | 39,524,828 |
| 2020-02-19 | 2020-02-17 | 9.451 | 4,295,045 | +829 | 0.82% | 40,592,881 |
| 2020-02-18 | 2020-02-14 | 9.355 | 4,294,216 | +58,897 | 0.82% | 40,170,913 |
| 2020-02-17 | 2020-02-13 | 9.343 | 4,235,319 | -126,089 | 0.81% | 39,568,895 |
| 2020-02-14 | 2020-02-12 | 9.415 | 4,361,408 | +9,954 | 0.84% | 41,062,354 |
| 2020-02-13 | 2020-02-11 | 9.451 | 4,351,454 | +352,552 | 0.83% | 41,126,008 |
| 2020-02-12 | 2020-02-10 | 9.475 | 3,998,902 | -830 | 0.77% | 37,890,419 |
| 2020-02-11 | 2020-02-07 | 9.656 | 3,999,732 | +45,625 | 0.77% | 38,621,533 |
| 2020-02-10 | 2020-02-06 | 9.789 | 3,954,107 | -23,721,324 | 0.76% | 38,705,309 |
| 2020-02-07 | 2020-02-05 | 9.102 | 27,675,431 | +75,488 | 5.31% | 251,887,979 |
| 2020-02-06 | 2020-02-04 | 8.800 | 27,599,943 | -76,317 | 5.29% | 242,883,013 |
| 2020-02-05 | 2020-02-03 | 8.740 | 27,676,260 | -39,653 | 5.31% | 241,886,430 |
| 2020-02-04 | 2020-01-31 | 8.680 | 27,715,913 | -43,965 | 5.31% | 240,562,419 |
| 2020-02-03 | 2020-01-30 | 8.897 | 27,759,878 | -93,737 | 5.32% | 246,967,617 |
| 2020-01-31 | 2020-01-29 | 9.138 | 27,853,615 | +60,025 | 5.34% | 254,517,044 |
| 2020-01-30 | 2020-01-24 | 9.523 | 27,793,590 | -82,605 | 5.33% | 264,690,183 |
| 2020-01-29 | 2020-01-22 | 9.933 | 27,876,195 | +101,203 | 5.35% | 276,902,452 |
| 2020-01-23 | 2020-01-21 | 9.728 | 27,774,992 | -1,095,223 | 5.33% | 270,205,120 |
| 2020-01-22 | 2020-01-20 | 9.403 | 28,870,215 | +102,032 | 5.54% | 271,463,046 |
| 2020-01-21 | 2020-01-17 | 9.041 | 28,768,183 | +194,941 | 5.52% | 260,099,665 |
| 2020-01-20 | 2020-01-16 | 9.102 | 28,573,242 | +159,270 | 5.48% | 260,059,407 |
| 2020-01-17 | 2020-01-15 | 9.077 | 28,413,972 | +42,887 | 5.45% | 257,924,752 |
| 2020-01-16 | 2020-01-14 | 9.126 | 28,371,085 | -858 | 5.44% | 258,903,500 |
| 2020-01-15 | 2020-01-13 | 9.246 | 28,371,943 | +113,646 | 5.44% | 262,331,558 |
| 2020-01-14 | 2020-01-10 | 9.331 | 28,258,297 | -417,255 | 5.42% | 263,665,339 |
| 2020-01-13 | 2020-01-09 | 9.427 | 28,675,552 | +19,909 | 5.50% | 270,324,019 |
| 2020-01-10 | 2020-01-08 | 9.077 | 28,655,643 | -211,531 | 5.49% | 260,118,494 |
| 2020-01-09 | 2020-01-07 | 9.415 | 28,867,174 | +7,904 | 5.54% | 271,782,444 |
| 2020-01-08 | 2020-01-06 | 9.403 | 28,859,270 | -68,022 | 5.53% | 271,360,131 |
| 2020-01-07 | 2020-01-03 | 9.355 | 28,927,292 | -92,908 | 5.55% | 270,604,863 |
| 2020-01-06 | 2020-01-02 | 9.487 | 29,020,200 | +33,181 | 5.56% | 275,322,199 |
| 2020-01-03 | 2019-12-31 | 9.234 | 28,987,019 | +11,614 | 5.56% | 267,669,213 |
| 2020-01-02 | 2019-12-27 | 8.921 | 28,975,405 | -273,022 | 5.56% | 258,480,230 |
| 2019-12-30 | 2019-12-24 | 8.824 | 29,248,427 | -319,427 | 5.61% | 258,095,060 |
| 2019-12-27 | 2019-12-20 | 8.680 | 29,567,854 | -194,402 | 5.67% | 256,636,485 |
| 2019-12-23 | 2019-12-19 | 8.571 | 29,762,256 | -158,855 | 5.71% | 255,094,764 |
| 2019-12-20 | 2019-12-18 | 8.547 | 29,921,111 | +6,636 | 5.74% | 255,734,928 |
| 2019-12-19 | 2019-12-17 | 8.511 | 29,914,475 | +86,592 | 5.74% | 254,596,356 |
| 2019-12-18 | 2019-12-16 | 8.499 | 29,827,883 | +7,466 | 5.72% | 253,499,814 |
| 2019-12-17 | 2019-12-13 | 8.414 | 29,820,417 | -47,445 | 5.72% | 250,919,973 |
| 2019-12-16 | 2019-12-12 | 8.294 | 29,867,862 | -1,531,319 | 5.73% | 247,718,631 |
| 2019-12-13 | 2019-12-11 | 8.378 | 31,399,181 | +318,458 | 6.02% | 263,068,726 |
| 2019-12-12 | 2019-12-10 | 8.246 | 31,080,723 | +2,489 | 5.96% | 256,279,171 |
| 2019-12-11 | 2019-12-09 | 8.234 | 31,078,234 | +15,761 | 5.96% | 255,884,001 |
| 2019-12-10 | 2019-12-06 | 8.402 | 31,062,473 | +61,385 | 5.96% | 260,996,632 |
| 2019-12-09 | 2019-12-05 | 8.306 | 31,001,088 | +140,079 | 5.94% | 257,491,119 |
| 2019-12-06 | 2019-12-04 | 8.137 | 30,861,009 | -474,493 | 5.92% | 251,119,241 |
| 2019-12-05 | 2019-12-03 | 8.149 | 31,335,502 | +25,064 | 6.01% | 255,357,989 |
| 2019-12-04 | 2019-12-02 | 8.101 | 31,310,438 | +1,824,973 | 6.00% | 253,643,953 |
| 2019-12-03 | 2019-11-29 | 8.137 | 29,485,465 | -4,413,165 | 5.65% | 239,926,297 |
| 2019-12-02 | 2019-11-28 | 8.258 | 33,898,630 | +768,148 | 6.50% | 279,923,149 |
| 2019-11-29 | 2019-11-27 | 8.294 | 33,130,482 | -1,268,059 | 6.35% | 274,778,209 |
| 2019-11-28 | 2019-11-26 | 8.137 | 34,398,541 | -8,599,392 | 6.60% | 279,904,507 |
| 2019-11-27 | 2019-11-25 | 8.029 | 42,997,933 | -3,522,427 | 8.24% | 345,213,606 |
| 2019-11-26 | 2019-11-22 | 8.475 | 46,520,360 | -308,586 | 8.92% | 394,243,452 |
| 2019-11-25 | 2019-11-21 | 8.680 | 46,828,946 | -167,729 | 8.98% | 406,455,473 |
| 2019-11-22 | 2019-11-20 | 8.897 | 46,996,675 | +179,328 | 9.01% | 418,109,072 |
| 2019-11-21 | 2019-11-19 | 8.776 | 46,817,347 | +796,584 | 8.98% | 410,869,852 |
| 2019-11-20 | 2019-11-18 | 8.909 | 46,020,763 | +1,035,839 | 8.82% | 409,981,585 |
| 2019-11-19 | 2019-11-15 | 8.933 | 44,984,924 | +214,122 | 8.63% | 401,838,270 |
| 2019-11-18 | 2019-11-14 | 8.897 | 44,770,802 | +110,157 | 8.58% | 398,306,444 |
| 2019-11-15 | 2019-11-13 | 9.270 | 44,660,645 | +207,399 | 8.56% | 414,016,288 |
| 2019-11-14 | 2019-11-12 | 9.162 | 44,453,246 | +79,797 | 8.52% | 407,270,701 |
| 2019-11-13 | 2019-11-11 | 9.053 | 44,373,449 | +69,710 | 8.51% | 401,725,333 |
| 2019-11-12 | 2019-11-08 | 8.824 | 44,303,739 | -860,421 | 8.49% | 390,946,705 |
| 2019-11-11 | 2019-11-07 | 9.126 | 45,164,160 | +231,440 | 8.66% | 412,150,578 |
| 2019-11-08 | 2019-11-06 | 8.981 | 44,932,720 | -48,943 | 8.62% | 403,538,596 |
| 2019-11-07 | 2019-11-05 | 9.174 | 44,981,663 | -70,510 | 8.62% | 412,654,191 |
| 2019-11-06 | 2019-11-04 | 9.258 | 45,052,173 | -159,166 | 8.64% | 417,102,756 |
| 2019-11-04 | 2019-10-31 | 9.415 | 45,211,339 | -107,839 | 8.67% | 425,661,626 |
| 2019-11-01 | 2019-10-30 | 9.439 | 45,319,178 | +10,613 | 8.69% | 427,769,565 |
| 2019-10-31 | 2019-10-29 | 9.331 | 45,308,565 | -91,248 | 8.69% | 422,753,649 |
| 2019-10-30 | 2019-10-28 | 9.198 | 45,399,813 | -394,029 | 8.71% | 417,584,816 |
| 2019-10-29 | 2019-10-25 | 8.897 | 45,793,842 | -206,554 | 8.78% | 407,407,988 |
| 2019-10-28 | 2019-10-24 | 8.511 | 46,000,396 | -206,553 | 8.82% | 391,500,542 |
| 2019-10-25 | 2019-10-23 | 8.547 | 46,206,949 | -153,464 | 8.86% | 394,929,545 |
| 2019-10-24 | 2019-10-22 | 8.595 | 46,360,413 | +22,397 | 8.89% | 398,476,691 |
| 2019-10-23 | 2019-10-21 | 8.716 | 46,338,016 | -215,678 | 8.88% | 403,870,218 |
| 2019-10-22 | 2019-10-18 | 8.921 | 46,553,694 | +260,511 | 8.93% | 415,290,469 |
| 2019-10-21 | 2019-10-17 | 8.872 | 46,293,183 | -32,352 | 8.88% | 410,734,283 |
| 2019-10-18 | 2019-10-16 | 8.740 | 46,325,535 | -174,783 | 8.88% | 404,878,343 |
| 2019-10-17 | 2019-10-15 | 8.776 | 46,500,318 | -132,311 | 8.92% | 408,087,600 |
| 2019-10-16 | 2019-10-14 | 8.860 | 46,632,629 | -150,506 | 8.94% | 413,183,848 |
| 2019-10-15 | 2019-10-11 | 8.945 | 46,783,135 | -91,249 | 8.97% | 418,465,176 |
| 2019-10-14 | 2019-10-10 | 8.812 | 46,874,384 | -88,760 | 8.99% | 413,065,617 |
| 2019-10-11 | 2019-10-09 | 8.752 | 46,963,144 | -187,618 | 9.00% | 411,017,091 |
| 2019-10-10 | 2019-10-08 | 8.800 | 47,150,762 | +229,060 | 9.04% | 414,932,710 |
| 2019-10-09 | 2019-10-04 | 8.740 | 46,921,702 | +3,318 | 9.00% | 410,088,754 |
| 2019-10-08 | 2019-10-03 | 8.764 | 46,918,384 | -9,954 | 9.00% | 411,190,955 |
| 2019-10-04 | 2019-10-02 | 8.607 | 46,928,338 | -1,318,958 | 9.00% | 403,923,836 |
| 2019-10-03 | 2019-09-30 | 8.595 | 48,247,296 | +111,156 | 9.25% | 414,694,815 |
| 2019-10-02 | 2019-09-27 | 8.885 | 48,136,140 | -2,283,982 | 9.23% | 427,666,119 |
| 2019-09-30 | 2019-09-26 | 9.053 | 50,420,122 | -27,374 | 9.67% | 456,467,567 |
| 2019-09-27 | 2019-09-25 | 9.198 | 50,447,496 | -88,760 | 9.67% | 464,013,108 |
| 2019-09-26 | 2019-09-24 | 9.222 | 50,536,256 | -504,813 | 9.69% | 466,047,943 |
| 2019-09-25 | 2019-09-23 | 9.511 | 51,041,069 | +265,672 | 9.79% | 485,470,518 |
| 2019-09-24 | 2019-09-20 | 9.523 | 50,775,397 | +82,953 | 9.74% | 483,555,709 |
| 2019-09-23 | 2019-09-19 | 9.668 | 50,692,444 | -155,123 | 9.72% | 490,098,863 |
| 2019-09-20 | 2019-09-18 | 9.861 | 50,847,567 | -532,560 | 9.75% | 501,406,059 |
| 2019-09-19 | 2019-09-17 | 9.463 | 51,380,127 | -24,057 | 9.85% | 486,217,881 |
| 2019-09-18 | 2019-09-16 | 9.644 | 51,404,184 | +56,365 | 9.86% | 495,740,674 |
| 2019-09-17 | 2019-09-13 | 9.668 | 51,347,819 | +174,202 | 9.85% | 496,435,084 |
| 2019-09-16 | 2019-09-12 | 9.728 | 51,173,617 | +58,853 | 9.81% | 497,835,366 |
| 2019-09-13 | 2019-09-11 | 9.752 | 51,114,764 | +1,468,713 | 9.80% | 498,495,197 |
| 2019-09-12 | 2019-09-10 | 9.777 | 49,646,051 | -214,019 | 9.52% | 485,368,581 |
| 2019-09-11 | 2019-09-09 | 9.982 | 49,860,070 | +7,363 | 9.56% | 497,679,002 |
| 2019-09-10 | 2019-09-06 | 9.982 | 49,852,707 | -24,886 | 9.56% | 497,605,508 |
| 2019-09-09 | 2019-09-05 | 10.018 | 49,877,593 | -147,657 | 9.56% | 499,657,726 |
| 2019-09-06 | 2019-09-04 | 10.042 | 50,025,250 | -175,102 | 9.59% | 502,343,012 |
| 2019-09-05 | 2019-09-03 | 9.740 | 50,200,352 | -156,755 | 9.63% | 488,972,258 |
| 2019-09-04 | 2019-09-02 | 9.969 | 50,357,107 | -2,488 | 9.66% | 502,033,130 |
| 2019-09-03 | 2019-08-30 | 10.259 | 50,359,595 | -169,210 | 9.66% | 516,627,935 |
| 2019-09-02 | 2019-08-29 | 10.476 | 50,528,805 | -33,878 | 9.69% | 529,328,040 |
| 2019-08-30 | 2019-08-28 | 10.572 | 50,562,683 | -665 | 9.70% | 534,559,190 |
| 2019-08-29 | 2019-08-27 | 10.729 | 50,563,348 | -1,311,599 | 9.70% | 542,490,236 |
| 2019-08-28 | 2019-08-26 | 10.295 | 51,874,947 | -107,840 | 9.95% | 534,049,648 |
| 2019-08-27 | 2019-08-23 | 10.729 | 51,982,787 | -52,260 | 9.97% | 557,719,287 |
| 2019-08-26 | 2019-08-22 | 10.223 | 52,035,047 | +1,747,579 | 9.98% | 531,934,183 |
| 2019-08-23 | 2019-08-21 | 10.162 | 50,287,468 | -15,761 | 9.64% | 511,038,289 |
| 2019-08-22 | 2019-08-20 | 10.259 | 50,303,229 | -37,329 | 9.65% | 516,049,688 |
| 2019-08-21 | 2019-08-19 | 10.247 | 50,340,558 | -21,508 | 9.65% | 515,825,784 |
| 2019-08-20 | 2019-08-16 | 10.078 | 50,362,066 | +573,384 | 9.66% | 507,546,587 |
| 2019-08-19 | 2019-08-15 | 9.849 | 49,788,682 | -169,413 | 9.55% | 490,364,230 |
| 2019-08-16 | 2019-08-14 | 10.006 | 49,958,095 | -419,744 | 9.58% | 499,861,926 |
| 2019-08-15 | 2019-08-13 | 10.018 | 50,377,839 | +47,471 | 9.66% | 504,669,030 |
| 2019-08-14 | 2019-08-12 | 10.500 | 50,330,368 | +359,813 | 9.65% | 528,462,722 |
| 2019-08-13 | 2019-08-09 | 10.319 | 49,970,555 | -358,732 | 9.58% | 515,648,827 |
| 2019-08-12 | 2019-08-08 | 10.331 | 50,329,287 | +122,207 | 9.65% | 519,957,320 |
| 2019-08-09 | 2019-08-07 | 10.391 | 50,207,080 | -346,512 | 9.63% | 521,721,010 |
| 2019-08-08 | 2019-08-06 | 10.693 | 50,553,592 | -189,133 | 9.69% | 540,557,298 |
| 2019-08-07 | 2019-08-05 | 10.705 | 50,742,725 | +1,968,540 | 9.73% | 543,191,354 |
| 2019-08-06 | 2019-08-02 | 11.054 | 48,774,185 | -110,328 | 9.35% | 539,169,669 |
| 2019-08-05 | 2019-08-01 | 11.452 | 48,884,513 | -196,600 | 9.37% | 559,836,222 |
| 2019-08-02 | 2019-07-31 | 11.332 | 49,081,113 | -442,282 | 9.41% | 556,171,016 |
| 2019-08-01 | 2019-07-30 | 11.332 | 49,523,395 | -334,302 | 9.50% | 561,182,810 |
| 2019-07-31 | 2019-07-29 | 11.440 | 49,857,697 | -249,969 | 9.56% | 570,380,307 |
| 2019-07-30 | 2019-07-26 | 11.549 | 50,107,666 | -112,817 | 9.61% | 578,676,411 |
| 2019-07-29 | 2019-07-25 | 11.910 | 50,220,483 | +458,341 | 9.63% | 598,141,487 |
| 2019-07-26 | 2019-07-24 | 11.754 | 49,762,142 | -45,625 | 9.54% | 584,884,050 |
| 2019-07-25 | 2019-07-23 | 11.729 | 49,807,767 | +117,794 | 9.55% | 584,219,446 |
| 2019-07-24 | 2019-07-22 | 11.428 | 49,689,973 | -57,951 | 9.53% | 567,862,506 |
| 2019-07-23 | 2019-07-19 | 11.512 | 49,747,924 | -145,168 | 9.54% | 572,722,744 |
| 2019-07-22 | 2019-07-18 | 11.693 | 49,893,092 | -85,359 | 9.57% | 583,415,885 |
| 2019-07-19 | 2019-07-17 | 11.464 | 49,978,451 | -2,662,114 | 9.58% | 572,966,730 |
| 2019-07-18 | 2019-07-16 | 11.332 | 52,640,565 | +93,737 | 10.09% | 596,505,554 |
| 2019-07-17 | 2019-07-15 | 11.283 | 52,546,828 | +96,226 | 10.08% | 592,909,556 |
| 2019-07-16 | 2019-07-12 | 11.199 | 52,450,602 | -58,067 | 10.06% | 587,397,762 |
| 2019-07-15 | 2019-07-11 | 11.464 | 52,508,669 | +19,079 | 10.07% | 601,973,847 |
| 2019-07-12 | 2019-07-10 | 11.283 | 52,489,590 | +196,295 | 10.06% | 592,263,714 |
| 2019-07-11 | 2019-07-09 | 11.259 | 52,293,295 | -127,085 | 10.03% | 588,788,041 |
| 2019-07-10 | 2019-07-08 | 11.332 | 52,420,380 | +3,777,732 | 10.05% | 594,010,491 |
| 2019-07-09 | 2019-07-05 | 11.296 | 48,642,648 | +58,897 | 9.33% | 549,443,318 |
| 2019-07-08 | 2019-07-04 | 11.283 | 48,583,751 | +52,261 | 9.32% | 548,192,371 |
| 2019-07-05 | 2019-07-03 | 11.332 | 48,531,490 | +18,249 | 9.31% | 549,942,869 |
| 2019-07-04 | 2019-07-02 | 11.428 | 48,513,241 | +2,704 | 9.30% | 554,414,682 |
| 2019-07-03 | 2019-06-28 | 11.223 | 48,510,537 | +123,600 | 9.30% | 544,442,300 |
| 2019-07-02 | 2019-06-27 | 11.115 | 48,386,937 | +13,273 | 9.28% | 537,805,388 |
| 2019-06-28 | 2019-06-26 | 11.006 | 48,373,664 | +12,224 | 9.28% | 532,409,575 |
| 2019-06-27 | 2019-06-25 | 11.283 | 48,361,440 | +8,759 | 9.27% | 545,683,936 |
| 2019-06-26 | 2019-06-24 | 11.392 | 48,352,681 | +324,347 | 9.27% | 550,831,115 |
| 2019-06-25 | 2019-06-21 | 11.525 | 48,028,334 | -111,240 | 9.21% | 553,504,952 |
| 2019-06-24 | 2019-06-20 | 11.766 | 48,139,574 | +176,691 | 9.23% | 566,393,365 |
| 2019-06-21 | 2019-06-19 | 11.621 | 47,962,883 | +637,081 | 9.20% | 557,376,187 |
| 2019-06-20 | 2019-06-18 | 11.356 | 47,325,802 | +357,529 | 9.07% | 537,421,432 |
| 2019-06-19 | 2019-06-17 | 11.440 | 46,968,273 | +166,697 | 9.01% | 537,324,818 |
| 2019-06-18 | 2019-06-14 | 11.512 | 46,801,576 | -2,062,800 | 8.97% | 538,802,926 |
| 2019-06-17 | 2019-06-13 | 11.404 | 48,864,376 | -6,803 | 9.37% | 557,249,375 |
| 2019-06-14 | 2019-06-12 | 12.006 | 48,871,179 | -26,545 | 9.37% | 586,739,397 |
| 2019-06-13 | 2019-06-11 | 12.338 | 48,897,724 | -861,546 | 9.38% | 603,315,085 |
| 2019-06-12 | 2019-06-10 | 11.932 | 49,759,270 | +8,209,504 | 9.75% | 593,725,354 |
| 2019-06-11 | 2019-06-06 | 11.957 | 41,549,766 | -47,102 | 8.14% | 496,793,186 |
| 2019-06-10 | 2019-06-05 | 12.191 | 41,596,868 | -4,164,475 | 8.15% | 507,088,364 |
| 2019-06-06 | 2019-06-04 | 12.314 | 45,761,343 | -14,617 | 8.96% | 563,490,475 |
| 2019-06-05 | 2019-06-03 | 12.363 | 45,775,960 | +283,443 | 8.97% | 565,925,146 |
| 2019-06-04 | 2019-05-31 | 12.363 | 45,492,517 | +379,253 | 8.91% | 562,420,959 |
| 2019-06-03 | 2019-05-30 | 12.363 | 45,113,264 | +74,809 | 8.84% | 557,732,280 |
| 2019-05-31 | 2019-05-29 | 12.314 | 45,038,455 | -1,638 | 8.82% | 554,589,065 |
| 2019-05-30 | 2019-05-28 | 12.486 | 45,040,093 | -631,212 | 8.82% | 562,373,764 |
| 2019-05-29 | 2019-05-27 | 12.338 | 45,671,305 | +156,654 | 8.95% | 563,506,540 |
| 2019-05-28 | 2019-05-24 | 12.092 | 45,514,651 | +10,557 | 8.91% | 550,364,639 |
| 2019-05-27 | 2019-05-23 | 12.178 | 45,504,094 | +272,055 | 8.91% | 554,159,243 |
| 2019-05-24 | 2019-05-22 | 12.141 | 45,232,039 | +138,058 | 8.86% | 549,175,177 |
| 2019-05-23 | 2019-05-21 | 12.154 | 45,093,981 | +186,392 | 8.83% | 548,054,248 |
| 2019-05-22 | 2019-05-20 | 12.104 | 44,907,589 | -155,112 | 8.80% | 543,577,003 |
| 2019-05-21 | 2019-05-17 | 12.289 | 45,062,701 | -795,051 | 8.83% | 553,777,847 |
| 2019-05-20 | 2019-05-16 | 12.486 | 45,857,752 | +492,562 | 8.98% | 572,583,112 |
| 2019-05-17 | 2019-05-15 | 12.609 | 45,365,190 | +648,671 | 8.89% | 572,019,072 |
| 2019-05-16 | 2019-05-14 | 12.511 | 44,716,519 | +1,259,199 | 8.76% | 559,434,846 |
| 2019-05-15 | 2019-05-10 | 12.634 | 43,457,320 | +758,178 | 8.51% | 549,032,583 |
| 2019-05-14 | 2019-05-09 | 12.634 | 42,699,142 | +517,006 | 8.36% | 539,453,888 |
| 2019-05-10 | 2019-05-08 | 12.708 | 42,182,136 | -103,949 | 8.26% | 536,038,623 |
| 2019-05-09 | 2019-05-07 | 12.954 | 42,286,085 | -506,286 | 8.28% | 547,773,523 |
| 2019-05-08 | 2019-05-06 | 13.003 | 42,792,371 | -204,287 | 8.38% | 556,439,673 |
| 2019-05-07 | 2019-05-03 | 13.471 | 42,996,658 | -122,684 | 8.42% | 579,215,054 |
| 2019-05-06 | 2019-05-02 | 13.422 | 43,119,342 | +10,557 | 8.45% | 578,743,919 |
| 2019-05-03 | 2019-04-30 | 13.397 | 43,108,785 | +77,962 | 8.44% | 577,540,569 |
| 2019-05-02 | 2019-04-29 | 13.299 | 43,030,823 | +3,258,977 | 8.43% | 572,257,148 |
| 2019-04-30 | 2019-04-26 | 13.496 | 39,771,846 | +8,121 | 7.79% | 536,752,556 |
| 2019-04-29 | 2019-04-25 | 13.422 | 39,763,725 | +229,826 | 7.79% | 533,705,130 |
| 2019-04-26 | 2019-04-24 | 13.447 | 39,533,899 | +169,430 | 7.74% | 531,594,042 |
| 2019-04-25 | 2019-04-23 | 13.447 | 39,364,469 | +47,915 | 7.71% | 529,315,795 |
| 2019-04-24 | 2019-04-18 | 13.570 | 39,316,554 | -79,587 | 7.70% | 533,512,819 |
| 2019-04-23 | 2019-04-17 | 13.471 | 39,396,141 | -537,613 | 7.72% | 530,711,897 |
| 2019-04-18 | 2019-04-16 | 13.570 | 39,933,754 | -171,333 | 7.82% | 541,888,021 |
| 2019-04-17 | 2019-04-15 | 13.422 | 40,105,087 | +138,607 | 7.85% | 538,286,860 |
| 2019-04-16 | 2019-04-12 | 13.422 | 39,966,480 | +11,369 | 7.83% | 536,426,490 |
| 2019-04-15 | 2019-04-11 | 13.299 | 39,955,111 | +8,933 | 7.83% | 531,353,952 |
| 2019-04-12 | 2019-04-10 | 13.447 | 39,946,178 | +134,810 | 7.82% | 537,137,767 |
| 2019-04-11 | 2019-04-09 | 13.471 | 39,811,368 | +34,478 | 7.80% | 536,305,488 |
| 2019-04-10 | 2019-04-08 | 13.373 | 39,776,890 | -8,934 | 7.79% | 531,922,630 |
| 2019-04-09 | 2019-04-04 | 13.200 | 39,785,824 | +54,411 | 7.79% | 525,183,364 |
| 2019-04-08 | 2019-04-03 | 13.225 | 39,731,413 | +19,491 | 7.78% | 525,443,604 |
| 2019-04-04 | 2019-04-02 | 13.052 | 39,711,922 | -51,631 | 7.78% | 518,339,840 |
| 2019-04-03 | 2019-04-01 | 13.052 | 39,763,553 | +19,731 | 7.79% | 519,013,753 |
| 2019-04-02 | 2019-03-29 | 12.979 | 39,743,822 | +478,330 | 7.78% | 515,819,859 |
| 2019-04-01 | 2019-03-28 | 12.782 | 39,265,492 | -27,611 | 7.69% | 501,875,754 |
| 2019-03-29 | 2019-03-27 | 12.535 | 39,293,103 | +329,036 | 7.70% | 492,551,814 |
| 2019-03-28 | 2019-03-26 | 12.634 | 38,964,067 | -102,325 | 7.63% | 492,265,569 |
| 2019-03-27 | 2019-03-25 | 12.486 | 39,066,392 | +99,889 | 7.65% | 487,785,714 |
| 2019-03-26 | 2019-03-22 | 12.683 | 38,966,503 | +46,114 | 7.63% | 494,215,629 |
| 2019-03-25 | 2019-03-21 | 13.102 | 38,920,389 | +185,609 | 7.62% | 509,925,368 |
| 2019-03-22 | 2019-03-20 | 12.880 | 38,734,780 | +54,654 | 7.59% | 498,908,147 |
| 2019-03-21 | 2019-03-19 | 13.348 | 38,680,126 | +22,739 | 7.58% | 516,303,394 |
| 2019-03-20 | 2019-03-18 | 13.422 | 38,657,387 | +25,089 | 7.57% | 518,855,962 |
| 2019-03-19 | 2019-03-15 | 13.348 | 38,632,298 | +3,248 | 7.57% | 515,664,985 |
| 2019-03-18 | 2019-03-14 | 13.274 | 38,629,050 | -3,248 | 7.57% | 512,767,636 |
| 2019-03-15 | 2019-03-13 | 13.126 | 38,632,298 | +67,404 | 7.57% | 507,102,282 |
| 2019-03-14 | 2019-03-12 | 13.176 | 38,564,894 | -22,657 | 7.55% | 508,117,015 |
| 2019-03-13 | 2019-03-11 | 12.658 | 38,587,551 | -42,230 | 7.56% | 488,459,037 |
| 2019-03-12 | 2019-03-08 | 12.634 | 38,629,781 | +1,136,947 | 7.57% | 488,042,255 |
| 2019-03-11 | 2019-03-07 | 12.929 | 37,492,834 | +41,418 | 7.34% | 484,758,448 |
| 2019-03-08 | 2019-03-06 | 13.200 | 37,451,416 | +12,993 | 7.34% | 494,368,563 |
| 2019-03-07 | 2019-03-05 | 12.929 | 37,438,423 | -24,363 | 7.33% | 484,054,948 |
| 2019-03-06 | 2019-03-04 | 13.176 | 37,462,786 | -99,667 | 7.34% | 493,596,040 |
| 2019-03-05 | 2019-03-01 | 13.102 | 37,562,453 | -53,541 | 7.36% | 492,134,025 |
| 2019-03-04 | 2019-02-28 | 12.658 | 37,615,994 | -66,429 | 7.37% | 476,160,620 |
| 2019-03-01 | 2019-02-27 | 12.929 | 37,682,423 | -8,121 | 7.38% | 487,209,713 |
| 2019-02-28 | 2019-02-26 | 12.831 | 37,690,544 | -229,040 | 7.38% | 483,601,838 |
| 2019-02-27 | 2019-02-25 | 12.511 | 37,919,584 | +6,624 | 7.43% | 474,400,448 |
| 2019-02-26 | 2019-02-22 | 12.535 | 37,912,960 | -13,028 | 7.43% | 475,251,273 |
| 2019-02-25 | 2019-02-21 | 12.683 | 37,925,988 | +134,221 | 7.43% | 481,018,684 |
| 2019-02-22 | 2019-02-20 | 12.806 | 37,791,767 | +65,704 | 7.40% | 483,969,904 |
| 2019-02-21 | 2019-02-19 | 12.511 | 37,726,063 | -53,195 | 7.39% | 471,979,365 |
| 2019-02-20 | 2019-02-18 | 12.782 | 37,779,258 | +30,043 | 7.40% | 482,879,308 |
| 2019-02-19 | 2019-02-15 | 12.806 | 37,749,215 | +1,421 | 7.39% | 483,424,974 |
| 2019-02-18 | 2019-02-14 | 13.003 | 37,747,794 | +600,145 | 7.39% | 490,843,803 |
| 2019-02-15 | 2019-02-13 | 13.274 | 37,147,649 | -589,189 | 7.28% | 493,103,304 |
| 2019-02-14 | 2019-02-12 | 13.200 | 37,736,838 | +18,928 | 7.39% | 498,136,209 |
| 2019-02-13 | 2019-02-11 | 13.348 | 37,717,910 | +389,832 | 7.39% | 503,459,709 |
| 2019-02-12 | 2019-02-08 | 13.471 | 37,328,078 | -66,550 | 7.31% | 502,852,680 |
| 2019-02-11 | 2019-02-04 | 13.644 | 37,394,628 | +199,838 | 7.32% | 510,195,702 |
| 2019-02-08 | 2019-01-31 | 12.979 | 37,194,790 | +84,461 | 7.28% | 482,736,948 |
| 2019-02-01 | 2019-01-30 | 12.437 | 37,110,329 | +76,028 | 7.27% | 461,534,315 |
| 2019-01-31 | 2019-01-29 | 12.585 | 37,034,301 | +239,268 | 7.25% | 466,061,111 |
| 2019-01-30 | 2019-01-28 | 12.683 | 36,795,033 | +264,929 | 7.21% | 466,674,681 |
| 2019-01-29 | 2019-01-25 | 12.979 | 36,530,104 | +307,764 | 7.15% | 474,110,242 |
| 2019-01-28 | 2019-01-24 | 12.979 | 36,222,340 | +337,628 | 7.09% | 470,115,891 |
| 2019-01-25 | 2019-01-23 | 12.757 | 35,884,712 | -3,304,175 | 7.03% | 457,780,236 |
| 2019-01-24 | 2019-01-22 | 12.658 | 39,188,887 | -484,316 | 7.68% | 496,071,026 |
| 2019-01-23 | 2019-01-21 | 12.486 | 39,673,203 | -12,469 | 7.77% | 495,362,399 |
| 2019-01-22 | 2019-01-18 | 12.388 | 39,685,672 | +57,125 | 7.77% | 491,608,674 |
| 2019-01-21 | 2019-01-17 | 12.338 | 39,628,547 | -240,357 | 7.76% | 488,949,142 |
| 2019-01-18 | 2019-01-16 | 12.461 | 39,868,904 | +20,302 | 7.81% | 496,824,069 |
| 2019-01-17 | 2019-01-15 | 12.437 | 39,848,602 | -79,579 | 7.80% | 495,589,711 |
| 2019-01-16 | 2019-01-14 | 12.461 | 39,928,181 | +278,138 | 7.82% | 497,562,746 |
| 2019-01-15 | 2019-01-11 | 12.314 | 39,650,043 | -26,682 | 7.77% | 488,237,891 |
| 2019-01-14 | 2019-01-10 | 12.535 | 39,676,725 | +102,434 | 7.77% | 497,360,640 |
| 2019-01-11 | 2019-01-09 | 12.277 | 39,574,291 | -571,471 | 7.75% | 485,843,190 |
| 2019-01-10 | 2019-01-08 | 12.178 | 40,145,762 | +145,657 | 7.86% | 488,904,253 |
| 2019-01-09 | 2019-01-07 | 12.338 | 40,000,105 | -31,442 | 7.83% | 493,533,539 |
| 2019-01-08 | 2019-01-04 | 12.301 | 40,031,547 | -7,209,024 | 7.84% | 492,442,673 |
| 2019-01-07 | 2019-01-03 | 12.338 | 47,240,571 | +88,520 | 9.25% | 582,868,624 |
| 2019-01-04 | 2019-01-02 | 12.511 | 47,152,051 | -994,758 | 9.24% | 589,905,050 |
| 2019-01-03 | 2018-12-31 | 12.634 | 48,146,809 | -764,191 | 9.43% | 608,278,810 |
| 2019-01-02 | 2018-12-27 | 12.585 | 48,911,000 | +4,100,318 | 9.58% | 615,524,375 |
| 2018-12-28 | 2018-12-24 | 12.658 | 44,810,682 | -84,132 | 8.78% | 567,234,303 |
| 2018-12-27 | 2018-12-20 | 13.052 | 44,894,814 | +182,863 | 8.79% | 585,989,535 |
| 2018-12-21 | 2018-12-19 | 13.914 | 44,711,951 | +210,741 | 8.76% | 622,142,517 |
| 2018-12-20 | 2018-12-18 | 13.520 | 44,501,210 | +354,888 | 8.72% | 601,675,016 |
| 2018-12-19 | 2018-12-17 | 13.422 | 44,146,322 | +97,455 | 8.65% | 592,527,952 |
| 2018-12-18 | 2018-12-14 | 13.570 | 44,048,867 | +102,829 | 8.63% | 597,728,763 |
| 2018-12-17 | 2018-12-13 | 13.250 | 43,946,038 | +34,405 | 8.61% | 582,263,835 |
| 2018-12-14 | 2018-12-12 | 13.397 | 43,911,633 | -99,889 | 8.60% | 588,296,550 |
| 2018-12-13 | 2018-12-11 | 13.397 | 44,011,522 | -100,701 | 8.62% | 589,634,791 |
| 2018-12-12 | 2018-12-10 | 13.545 | 44,112,223 | -14,340 | 8.64% | 597,502,116 |
| 2018-12-11 | 2018-12-07 | 13.176 | 44,126,563 | -812 | 8.64% | 581,395,542 |
| 2018-12-10 | 2018-12-06 | 13.299 | 44,127,375 | -155,112 | 8.64% | 586,839,944 |
| 2018-12-07 | 2018-12-05 | 13.644 | 44,282,487 | +116,131 | 8.67% | 604,170,592 |
| 2018-12-06 | 2018-12-04 | 13.717 | 44,166,356 | -334 | 8.65% | 605,849,254 |
| 2018-12-05 | 2018-12-03 | 13.447 | 44,166,690 | -101,135 | 8.65% | 593,889,038 |
| 2018-12-04 | 2018-11-30 | 13.791 | 44,267,825 | +403,046 | 8.67% | 610,511,748 |
| 2018-12-03 | 2018-11-29 | 13.742 | 43,864,779 | -217,644 | 8.59% | 602,792,664 |
| 2018-11-30 | 2018-11-28 | 13.323 | 44,082,423 | +132,373 | 8.63% | 587,327,771 |
| 2018-11-29 | 2018-11-27 | 13.373 | 43,950,050 | +968,029 | 8.61% | 587,728,860 |
| 2018-11-28 | 2018-11-26 | 13.422 | 42,982,021 | -37,499 | 8.42% | 576,900,809 |
| 2018-11-27 | 2018-11-23 | 13.250 | 43,019,520 | +56,847 | 8.43% | 569,987,918 |
| 2018-11-26 | 2018-11-22 | 12.954 | 42,962,673 | -911,852 | 8.41% | 556,538,037 |
| 2018-11-23 | 2018-11-21 | 13.028 | 43,874,525 | -4,503 | 8.59% | 571,591,699 |
| 2018-11-22 | 2018-11-20 | 12.954 | 43,879,028 | +908,647 | 8.59% | 568,408,490 |
| 2018-11-21 | 2018-11-19 | 13.028 | 42,970,381 | -751,425 | 8.42% | 559,812,627 |
| 2018-11-20 | 2018-11-16 | 13.028 | 43,721,806 | +44,666 | 8.56% | 569,602,096 |
| 2018-11-19 | 2018-11-15 | 13.028 | 43,677,140 | +46,290 | 8.55% | 569,020,193 |
| 2018-11-15 | 2018-11-13 | 13.052 | 43,630,850 | +15,430 | 8.55% | 569,491,645 |
| 2018-11-14 | 2018-11-12 | 13.274 | 43,615,420 | -150,240 | 8.54% | 578,957,438 |
| 2018-11-13 | 2018-11-09 | 13.570 | 43,765,660 | -2,599,548 | 8.57% | 593,885,736 |
| 2018-11-12 | 2018-11-08 | 13.816 | 46,365,208 | +27,612 | 9.08% | 640,579,281 |
| 2018-11-09 | 2018-11-07 | 13.693 | 46,337,596 | +25,987 | 9.08% | 634,491,932 |
| 2018-11-08 | 2018-11-06 | 13.570 | 46,311,609 | +53,599 | 9.07% | 628,433,434 |
| 2018-11-07 | 2018-11-05 | 13.619 | 46,258,010 | -112,882 | 9.06% | 629,984,538 |
| 2018-11-06 | 2018-11-02 | 13.791 | 46,370,892 | +30,048 | 9.08% | 639,515,818 |
| 2018-11-05 | 2018-11-01 | 13.791 | 46,340,844 | +132,880 | 9.08% | 639,101,416 |
| 2018-11-02 | 2018-10-31 | 13.816 | 46,207,964 | +1,214,260 | 9.05% | 638,406,806 |
| 2018-11-01 | 2018-10-30 | 13.717 | 44,993,704 | -123,440 | 8.81% | 617,198,349 |
| 2018-10-31 | 2018-10-29 | 13.717 | 45,117,144 | -1,249,688 | 8.84% | 618,891,630 |
| 2018-10-30 | 2018-10-26 | 13.644 | 46,366,832 | +11,370 | 9.08% | 632,608,470 |
| 2018-10-29 | 2018-10-25 | 13.644 | 46,355,462 | -237,135 | 9.08% | 632,453,343 |
| 2018-10-26 | 2018-10-24 | 13.767 | 46,592,597 | -51,975 | 9.13% | 641,425,970 |
| 2018-10-25 | 2018-10-23 | 13.693 | 46,644,572 | -33,208 | 9.14% | 638,695,296 |
| 2018-10-24 | 2018-10-22 | 13.693 | 46,677,780 | -3,353,182 | 9.14% | 639,150,007 |
| 2018-10-23 | 2018-10-19 | 13.914 | 50,030,962 | -813,023 | 9.80% | 696,153,667 |
| 2018-10-22 | 2018-10-18 | 12.979 | 50,843,985 | -432,039 | 9.96% | 659,884,627 |
| 2018-10-19 | 2018-10-16 | 12.954 | 51,276,024 | +70,653 | 10.04% | 664,229,103 |
| 2018-10-18 | 2018-10-15 | 12.806 | 51,205,371 | +11,369 | 10.03% | 655,747,547 |
| 2018-10-16 | 2018-10-12 | 13.077 | 51,194,002 | -962,239 | 10.03% | 669,470,455 |
| 2018-10-15 | 2018-10-11 | 13.003 | 52,156,241 | +47,102 | 10.22% | 678,200,366 |
| 2018-10-12 | 2018-10-10 | 13.447 | 52,109,139 | -29,235 | 10.21% | 700,687,474 |
| 2018-10-11 | 2018-10-09 | 13.668 | 52,138,374 | -59,284 | 10.21% | 712,636,857 |
| 2018-10-10 | 2018-10-08 | 13.545 | 52,197,658 | -380,877 | 10.22% | 707,019,710 |
| 2018-10-09 | 2018-10-05 | 13.422 | 52,578,535 | -169,730 | 10.30% | 705,704,354 |
| 2018-10-08 | 2018-10-04 | 13.742 | 52,748,265 | +173,790 | 10.33% | 724,870,110 |
| 2018-10-05 | 2018-10-03 | 14.161 | 52,574,475 | +55,223 | 10.30% | 744,492,973 |
| 2018-10-04 | 2018-10-02 | 14.087 | 52,519,252 | -14,617 | 10.29% | 739,830,744 |
| 2018-10-03 | 2018-09-28 | 14.111 | 52,533,869 | -48,727 | 10.29% | 741,330,422 |
| 2018-10-02 | 2018-09-27 | 14.013 | 52,582,596 | +46,290 | 10.30% | 736,838,150 |
| 2018-09-28 | 2018-09-26 | 14.136 | 52,536,306 | -19,490 | 10.29% | 742,658,642 |
| 2018-09-27 | 2018-09-24 | 13.939 | 52,555,796 | +36,544 | 10.29% | 732,579,671 |
| 2018-09-26 | 2018-09-21 | 14.235 | 52,519,252 | -129,124 | 10.29% | 747,591,206 |
| 2018-09-24 | 2018-09-20 | 14.284 | 52,648,376 | +203,838 | 10.31% | 752,022,417 |
| 2018-09-21 | 2018-09-19 | 14.210 | 52,444,538 | -19,490 | 10.27% | 745,236,111 |
| 2018-09-20 | 2018-09-18 | 14.087 | 52,464,028 | +2,436 | 10.28% | 739,052,812 |
| 2018-09-19 | 2018-09-17 | 14.111 | 52,461,592 | +43,854 | 10.28% | 740,310,487 |
| 2018-09-18 | 2018-09-14 | 14.038 | 52,417,738 | -110,447 | 10.27% | 735,818,911 |
| 2018-09-17 | 2018-09-13 | 13.767 | 52,528,185 | -526,244 | 10.29% | 723,139,387 |
| 2018-09-14 | 2018-09-12 | 13.520 | 53,054,429 | -13,806 | 10.39% | 717,318,122 |
| 2018-09-13 | 2018-09-11 | 13.816 | 53,068,235 | -17,054 | 10.39% | 733,187,950 |
| 2018-09-12 | 2018-09-10 | 14.087 | 53,085,289 | +16,242 | 10.40% | 747,804,421 |
| 2018-09-11 | 2018-09-07 | 14.259 | 53,069,047 | +35,733 | 10.39% | 756,724,275 |
| 2018-09-10 | 2018-09-06 | 14.038 | 53,033,314 | +45,478 | 10.39% | 744,460,117 |
| 2018-09-07 | 2018-09-05 | 14.038 | 52,987,836 | +99,077 | 10.38% | 743,821,715 |
| 2018-09-06 | 2018-09-04 | 14.284 | 52,888,759 | -23,551 | 10.36% | 755,456,016 |
| 2018-09-05 | 2018-09-03 | 14.161 | 52,912,310 | +321,502 | 10.36% | 749,276,963 |
| 2018-09-04 | 2018-08-31 | 14.013 | 52,590,808 | +192,192 | 10.30% | 736,953,224 |
| 2018-09-03 | 2018-08-30 | 13.767 | 52,398,616 | +49,539 | 10.26% | 721,355,650 |
| 2018-08-31 | 2018-08-29 | 14.185 | 52,349,077 | +39,602 | 10.25% | 742,590,392 |
| 2018-08-30 | 2018-08-28 | 14.161 | 52,309,475 | -49,172 | 10.25% | 740,740,379 |
| 2018-08-29 | 2018-08-27 | 13.914 | 52,358,647 | +34,491 | 10.25% | 728,542,140 |
| 2018-08-28 | 2018-08-24 | 14.284 | 52,324,156 | -897,742 | 10.25% | 747,391,302 |
| 2018-08-27 | 2018-08-23 | 14.333 | 53,221,898 | +51,782 | 10.42% | 762,835,959 |
| 2018-08-24 | 2018-08-22 | 14.456 | 53,170,116 | +29,236 | 10.41% | 768,640,958 |
| 2018-08-23 | 2018-08-21 | 14.333 | 53,140,880 | +40,473 | 10.41% | 761,674,718 |
| 2018-08-22 | 2018-08-20 | 14.062 | 53,100,407 | -95,016 | 10.40% | 746,709,664 |
| 2018-08-21 | 2018-08-17 | 13.644 | 53,195,423 | +161,609 | 10.42% | 725,774,734 |
| 2018-08-20 | 2018-08-16 | 13.299 | 53,033,814 | -8,933 | 10.39% | 705,284,655 |
| 2018-08-17 | 2018-08-15 | 13.668 | 53,042,747 | -813 | 10.39% | 724,997,993 |
| 2018-08-16 | 2018-08-14 | 13.988 | 53,043,560 | +28,424 | 10.39% | 741,991,300 |
| 2018-08-15 | 2018-08-13 | 14.161 | 53,015,136 | +121,004 | 10.38% | 750,733,055 |
| 2018-08-14 | 2018-08-10 | 14.530 | 52,894,132 | -30,860 | 10.36% | 768,559,190 |
| 2018-08-13 | 2018-08-09 | 14.456 | 52,924,992 | -264,799 | 10.37% | 765,097,382 |
| 2018-08-10 | 2018-08-08 | 14.284 | 53,189,791 | +125,876 | 10.42% | 759,755,917 |
| 2018-08-09 | 2018-08-07 | 14.136 | 53,063,915 | +20,578 | 10.39% | 750,116,977 |
| 2018-08-08 | 2018-08-06 | 13.717 | 53,043,337 | +185,309 | 10.39% | 727,618,692 |
| 2018-08-07 | 2018-08-03 | 13.841 | 52,858,028 | +20,066 | 10.35% | 731,585,495 |
| 2018-08-06 | 2018-08-02 | 14.062 | 52,837,962 | -408,806 | 10.35% | 743,019,104 |
| 2018-08-03 | 2018-08-01 | 14.456 | 53,246,768 | +71,778 | 10.43% | 769,749,059 |
| 2018-08-02 | 2018-07-31 | 14.235 | 53,174,990 | +71,331 | 10.41% | 756,925,383 |
| 2018-08-01 | 2018-07-30 | 14.308 | 53,103,659 | -26,473 | 10.40% | 759,833,422 |
| 2018-07-31 | 2018-07-27 | 14.653 | 53,130,132 | +1,537,655 | 10.41% | 778,530,577 |
| 2018-07-30 | 2018-07-26 | 14.801 | 51,592,477 | -31,672 | 10.10% | 763,622,410 |
| 2018-07-27 | 2018-07-25 | 14.826 | 51,624,149 | -181,912 | 10.11% | 765,362,555 |
| 2018-07-26 | 2018-07-24 | 14.308 | 51,806,061 | -200,590 | 10.15% | 741,266,748 |
| 2018-07-25 | 2018-07-23 | 14.161 | 52,006,651 | -206,275 | 10.19% | 736,452,170 |
| 2018-07-24 | 2018-07-20 | 14.456 | 52,212,926 | -162,575 | 10.23% | 754,803,572 |
| 2018-07-23 | 2018-07-19 | 14.776 | 52,375,501 | -192,469 | 10.26% | 773,922,110 |
| 2018-07-20 | 2018-07-18 | 14.850 | 52,567,970 | -1,853,395 | 10.30% | 780,649,943 |
| 2018-07-19 | 2018-07-17 | 14.900 | 54,421,365 | -127,084 | 10.66% | 810,853,917 |
| 2018-07-18 | 2018-07-16 | 15.072 | 54,548,449 | -272,732 | 10.68% | 822,151,100 |
| 2018-07-17 | 2018-07-13 | 14.949 | 54,821,181 | -249,316 | 10.74% | 819,511,197 |
| 2018-07-16 | 2018-07-12 | 14.703 | 55,070,497 | -623,505 | 10.79% | 809,675,766 |
| 2018-07-13 | 2018-07-11 | 14.555 | 55,694,002 | -176,860 | 10.91% | 810,613,292 |
| 2018-07-12 | 2018-07-10 | 14.530 | 55,870,862 | -47,103 | 10.94% | 811,811,496 |
| 2018-07-11 | 2018-07-09 | 14.653 | 55,917,965 | -317,533 | 10.95% | 819,381,468 |
| 2018-07-10 | 2018-07-06 | 14.284 | 56,235,498 | +44,666 | 11.01% | 803,260,392 |
| 2018-07-09 | 2018-07-05 | 14.284 | 56,190,832 | -832,543 | 11.01% | 802,622,389 |
| 2018-07-06 | 2018-07-04 | 14.703 | 57,023,375 | -119,380 | 11.17% | 838,388,018 |
| 2018-07-05 | 2018-07-03 | 14.973 | 57,142,755 | -434,476 | 11.19% | 855,623,232 |
| 2018-07-04 | 2018-06-29 | 15.343 | 57,577,231 | +16,242 | 11.28% | 883,398,455 |
| 2018-07-03 | 2018-06-28 | 14.850 | 57,560,989 | +127,493 | 11.27% | 854,797,755 |
| 2018-06-29 | 2018-06-27 | 14.801 | 57,433,496 | +1,991,281 | 11.25% | 850,075,576 |
| 2018-06-28 | 2018-06-26 | 15.466 | 55,442,215 | +511,550 | 10.86% | 857,468,214 |
| 2018-06-27 | 2018-06-25 | 15.786 | 54,930,665 | -232,262 | 10.76% | 867,142,955 |
| 2018-06-26 | 2018-06-22 | 16.205 | 55,162,927 | +39,740 | 10.80% | 893,904,265 |
| 2018-06-25 | 2018-06-21 | 16.180 | 55,123,187 | +203,027 | 10.80% | 891,902,748 |
| 2018-06-22 | 2018-06-20 | 16.599 | 54,920,160 | -8,113 | 10.76% | 911,610,889 |
| 2018-06-21 | 2018-06-19 | 16.574 | 54,928,273 | -345,092 | 10.76% | 910,392,817 |
| 2018-06-20 | 2018-06-15 | 17.067 | 55,273,365 | +2,735,697 | 10.83% | 943,337,183 |
| 2018-06-19 | 2018-06-14 | 16.697 | 52,537,668 | +2,604,421 | 10.29% | 877,239,744 |
| 2018-06-15 | 2018-06-13 | 17.549 | 49,933,247 | +151,864 | 9.78% | 876,267,025 |
| 2018-06-14 | 2018-06-12 | 17.249 | 49,781,383 | +708,185 | 9.75% | 858,668,631 |
| 2018-06-13 | 2018-06-11 | 16.849 | 49,073,198 | -1,879,852 | 9.76% | 826,825,394 |
| 2018-06-12 | 2018-06-08 | 16.874 | 50,953,050 | -2,684,189 | 10.13% | 859,772,416 |
| 2018-06-11 | 2018-06-07 | 16.949 | 53,637,239 | +33,919 | 10.66% | 909,087,439 |
| 2018-06-08 | 2018-06-06 | 16.949 | 53,603,320 | -76,806 | 10.66% | 908,512,552 |
| 2018-06-07 | 2018-06-05 | 17.349 | 53,680,126 | +134,328 | 10.67% | 931,284,867 |
| 2018-06-06 | 2018-06-04 | 16.824 | 53,545,798 | +956,067 | 10.65% | 900,844,868 |
| 2018-06-05 | 2018-06-01 | 16.524 | 52,589,731 | +234,417 | 10.46% | 868,984,356 |
| 2018-06-04 | 2018-05-31 | 17.049 | 52,355,314 | +11,754,503 | 10.41% | 892,595,499 |
| 2018-06-01 | 2018-05-30 | 16.749 | 40,600,811 | -8,645 | 8.07% | 680,015,889 |
| 2018-05-31 | 2018-05-29 | 16.849 | 40,609,456 | -800 | 8.07% | 684,221,343 |
| 2018-05-30 | 2018-05-28 | 17.899 | 40,610,256 | +8,000 | 8.07% | 726,872,601 |
| 2018-05-29 | 2018-05-25 | 17.899 | 40,602,256 | +354,025 | 8.07% | 726,729,411 |
| 2018-05-28 | 2018-05-24 | 17.374 | 40,248,231 | -20,001 | 8.00% | 699,263,968 |
| 2018-05-25 | 2018-05-23 | 17.149 | 40,268,232 | -19,201 | 8.01% | 690,551,745 |
| 2018-05-24 | 2018-05-21 | 17.349 | 40,287,433 | +6,400 | 8.01% | 698,937,940 |
| 2018-05-23 | 2018-05-18 | 17.049 | 40,281,033 | +44,803 | 8.01% | 686,743,446 |
| 2018-05-21 | 2018-05-17 | 16.874 | 40,236,230 | +96,807 | 8.00% | 678,938,762 |
| 2018-05-18 | 2018-05-16 | 16.649 | 40,139,423 | +51,203 | 7.98% | 668,274,521 |
| 2018-05-17 | 2018-05-15 | 16.199 | 40,088,220 | -996,869 | 7.97% | 649,383,617 |
| 2018-05-16 | 2018-05-14 | 15.599 | 41,085,089 | -241,617 | 8.17% | 640,882,438 |
| 2018-05-15 | 2018-05-11 | 15.624 | 41,326,706 | -46,404 | 8.22% | 645,684,494 |
| 2018-05-14 | 2018-05-10 | 16.124 | 41,373,110 | +83,765 | 8.23% | 667,094,610 |
| 2018-05-11 | 2018-05-09 | 15.999 | 41,289,345 | +251,636 | 8.21% | 660,583,188 |
| 2018-05-10 | 2018-05-08 | 15.449 | 41,037,709 | -456,209 | 8.16% | 633,988,137 |
| 2018-05-09 | 2018-05-07 | 15.149 | 41,493,918 | +438,879 | 8.25% | 628,588,770 |
| 2018-05-08 | 2018-05-04 | 15.199 | 41,055,039 | -106,408 | 8.16% | 623,992,827 |
| 2018-05-07 | 2018-05-03 | 15.449 | 41,161,447 | -112,808 | 8.18% | 635,899,755 |
| 2018-05-04 | 2018-05-02 | 15.674 | 41,274,255 | -88,806 | 8.21% | 646,928,573 |
| 2018-05-02 | 2018-04-27 | 15.624 | 41,363,061 | +112,808 | 8.22% | 646,252,501 |
| 2018-04-30 | 2018-04-26 | 15.299 | 41,250,253 | +10,401 | 8.20% | 631,084,608 |
| 2018-04-26 | 2018-04-24 | 15.549 | 41,239,852 | +60,804 | 8.20% | 641,234,723 |
| 2018-04-25 | 2018-04-23 | 15.149 | 41,179,048 | +235,216 | 8.19% | 623,818,824 |
| 2018-04-24 | 2018-04-20 | 15.324 | 40,943,832 | +89,607 | 8.14% | 627,420,219 |
| 2018-04-23 | 2018-04-19 | 15.974 | 40,854,225 | +158,411 | 8.12% | 652,600,472 |
| 2018-04-20 | 2018-04-18 | 15.774 | 40,695,814 | +99,207 | 8.09% | 641,931,442 |
| 2018-04-19 | 2018-04-17 | 15.749 | 40,596,607 | +203,214 | 8.07% | 639,351,717 |
| 2018-04-18 | 2018-04-16 | 15.899 | 40,393,393 | -23,202 | 8.03% | 642,209,905 |
| 2018-04-17 | 2018-04-13 | 16.249 | 40,416,595 | +30,403 | 8.04% | 656,723,607 |
| 2018-04-16 | 2018-04-12 | 16.749 | 40,386,192 | +120,008 | 8.03% | 676,421,273 |
| 2018-04-13 | 2018-04-11 | 16.999 | 40,266,184 | -104,807 | 8.01% | 684,477,120 |
| 2018-04-12 | 2018-04-10 | 16.974 | 40,370,991 | -66,405 | 8.03% | 685,249,510 |
| 2018-04-11 | 2018-04-09 | 17.374 | 40,437,396 | -168,012 | 8.04% | 702,550,480 |
| 2018-04-10 | 2018-04-06 | 17.049 | 40,605,408 | -16,801 | 8.07% | 692,273,651 |
| 2018-04-09 | 2018-04-04 | 17.049 | 40,622,209 | -77,605 | 8.08% | 692,560,088 |
| 2018-04-06 | 2018-04-03 | 16.949 | 40,699,814 | +87,206 | 8.09% | 689,813,465 |
| 2018-04-04 | 2018-03-29 | 16.349 | 40,612,608 | +92,806 | 8.07% | 663,969,571 |
| 2018-04-03 | 2018-03-28 | 16.174 | 40,519,802 | +17,601 | 8.06% | 655,361,831 |
| 2018-03-29 | 2018-03-27 | 16.574 | 40,502,201 | +32,803 | 8.05% | 671,276,899 |
| 2018-03-28 | 2018-03-26 | 16.499 | 40,469,398 | -1,134,480 | 8.05% | 667,698,236 |
| 2018-03-27 | 2018-03-23 | 15.924 | 41,603,878 | +169,612 | 8.27% | 662,495,291 |
| 2018-03-26 | 2018-03-22 | 16.749 | 41,434,266 | +17,601 | 8.24% | 693,975,281 |
| 2018-03-23 | 2018-03-21 | 16.949 | 41,416,665 | +11,201 | 8.23% | 701,963,237 |
| 2018-03-22 | 2018-03-20 | 17.574 | 41,405,464 | +48,003 | 8.23% | 727,649,994 |
| 2018-03-21 | 2018-03-19 | 17.074 | 41,357,461 | -7,200 | 8.22% | 706,129,120 |
| 2018-03-20 | 2018-03-16 | 16.599 | 41,364,661 | -346,424 | 8.22% | 686,605,215 |
| 2018-03-19 | 2018-03-15 | 16.899 | 41,711,085 | +7,200 | 8.29% | 704,867,898 |
| 2018-03-16 | 2018-03-14 | 16.974 | 41,703,885 | -6,400 | 8.29% | 707,873,799 |
| 2018-03-15 | 2018-03-13 | 17.274 | 41,710,285 | +203,214 | 8.29% | 720,494,639 |
| 2018-03-14 | 2018-03-12 | 17.324 | 41,507,071 | -582,441 | 8.25% | 719,059,571 |
| 2018-03-13 | 2018-03-09 | 17.499 | 42,089,512 | +90,406 | 8.37% | 736,514,802 |
| 2018-03-12 | 2018-03-08 | 17.249 | 41,999,106 | -39,202 | 8.35% | 724,433,768 |
| 2018-03-09 | 2018-03-07 | 16.249 | 42,038,308 | -684,048 | 8.36% | 683,074,595 |
| 2018-03-08 | 2018-03-06 | 16.349 | 42,722,356 | -89,607 | 8.49% | 698,461,532 |
| 2018-03-07 | 2018-03-05 | 16.174 | 42,811,963 | +1,601 | 8.51% | 692,434,935 |
| 2018-03-06 | 2018-03-02 | 16.474 | 42,810,362 | -6,401 | 8.51% | 705,251,249 |
| 2018-03-05 | 2018-03-01 | 16.499 | 42,816,763 | +51,204 | 8.51% | 706,427,042 |
| 2018-03-02 | 2018-02-28 | 16.549 | 42,765,559 | +135,209 | 8.50% | 707,720,363 |
| 2018-03-01 | 2018-02-27 | 16.149 | 42,630,350 | -296,021 | 8.48% | 688,431,867 |
| 2018-02-28 | 2018-02-26 | 16.249 | 42,926,371 | +84,806 | 8.53% | 697,504,607 |
| 2018-02-27 | 2018-02-23 | 15.874 | 42,841,565 | +2,401 | 8.52% | 680,062,146 |
| 2018-02-26 | 2018-02-22 | 15.949 | 42,839,164 | -158,412 | 8.52% | 683,236,745 |
| 2018-02-23 | 2018-02-21 | 15.049 | 42,997,576 | -417,629 | 8.55% | 647,068,135 |
| 2018-02-22 | 2018-02-20 | 15.074 | 43,415,205 | -114,408 | 8.63% | 654,438,314 |
| 2018-02-21 | 2018-02-15 | 14.974 | 43,529,613 | -248,981 | 8.65% | 651,810,238 |
| 2018-02-20 | 2018-02-13 | 15.049 | 43,778,594 | -61,329 | 8.70% | 658,821,631 |
| 2018-02-14 | 2018-02-12 | 14.899 | 43,839,923 | +852,735 | 8.72% | 653,169,041 |
| 2018-02-13 | 2018-02-09 | 14.774 | 42,987,188 | -90,487 | 8.55% | 635,091,158 |
| 2018-02-12 | 2018-02-08 | 14.874 | 43,077,675 | -363,225 | 8.56% | 640,735,476 |
| 2018-02-09 | 2018-02-07 | 14.899 | 43,440,900 | -256,018 | 8.64% | 647,224,015 |
| 2018-02-08 | 2018-02-06 | 15.049 | 43,696,918 | -72,805 | 8.69% | 657,592,493 |
| 2018-02-07 | 2018-02-05 | 15.849 | 43,769,723 | -16,001 | 8.70% | 693,701,455 |
| 2018-02-06 | 2018-02-02 | 15.849 | 43,785,724 | -54,404 | 8.70% | 693,955,053 |
| 2018-02-05 | 2018-02-01 | 15.649 | 43,840,128 | -78,406 | 8.72% | 686,049,885 |
| 2018-02-02 | 2018-01-31 | 15.699 | 43,918,534 | +116,808 | 8.73% | 689,472,625 |
| 2018-02-01 | 2018-01-30 | 15.249 | 43,801,726 | +444,032 | 8.71% | 667,929,474 |
| 2018-01-31 | 2018-01-29 | 15.249 | 43,357,694 | +532,037 | 8.62% | 661,158,461 |
| 2018-01-30 | 2018-01-26 | 15.574 | 42,825,657 | +919,772 | 8.51% | 666,962,828 |
| 2018-01-29 | 2018-01-25 | 15.874 | 41,905,885 | +2,100,165 | 8.33% | 665,209,268 |
| 2018-01-26 | 2018-01-24 | 15.574 | 39,805,720 | +504,037 | 7.91% | 619,930,608 |
| 2018-01-25 | 2018-01-23 | 15.324 | 39,301,683 | +461,674 | 7.81% | 602,256,051 |
| 2018-01-24 | 2018-01-22 | 15.374 | 38,840,009 | +692,849 | 7.72% | 597,123,257 |
| 2018-01-23 | 2018-01-19 | 15.299 | 38,147,160 | +192,013 | 7.58% | 583,610,615 |
| 2018-01-22 | 2018-01-18 | 15.174 | 37,955,147 | +215,215 | 7.55% | 575,928,961 |
| 2018-01-19 | 2018-01-17 | 14.749 | 37,739,932 | +170,412 | 7.50% | 556,624,956 |
| 2018-01-18 | 2018-01-16 | 14.724 | 37,569,520 | -2,400 | 7.47% | 553,172,383 |
| 2018-01-17 | 2018-01-15 | 14.224 | 37,571,920 | -7,200 | 7.47% | 534,423,078 |
| 2018-01-16 | 2018-01-12 | 14.299 | 37,579,120 | +1,220,085 | 7.47% | 537,343,728 |
| 2018-01-15 | 2018-01-11 | 14.224 | 36,359,035 | -800 | 7.23% | 517,170,999 |
| 2018-01-12 | 2018-01-10 | 14.274 | 36,359,835 | +5,608 | 7.23% | 519,000,243 |
| 2018-01-11 | 2018-01-09 | 14.149 | 36,354,227 | +11,201 | 7.23% | 514,376,235 |
| 2018-01-10 | 2018-01-08 | 14.149 | 36,343,026 | +84,005 | 7.23% | 514,217,752 |
| 2018-01-09 | 2018-01-05 | 13.999 | 36,259,021 | +18,402 | 7.21% | 507,590,692 |
| 2018-01-08 | 2018-01-04 | 14.249 | 36,240,619 | +432,346 | 7.20% | 516,392,602 |
| 2018-01-05 | 2018-01-03 | 14.199 | 35,808,273 | +37,603 | 7.12% | 508,441,815 |
| 2018-01-04 | 2018-01-02 | 14.024 | 35,770,670 | +9,600 | 7.11% | 501,648,462 |
| 2018-01-03 | 2017-12-29 | 14.124 | 35,761,070 | -9,019 | 7.11% | 505,089,688 |
| 2018-01-02 | 2017-12-28 | 13.749 | 35,770,089 | +7,128 | 7.11% | 491,804,229 |
| 2017-12-29 | 2017-12-27 | 13.799 | 35,762,961 | +11,201 | 7.11% | 493,494,249 |
| 2017-12-28 | 2017-12-22 | 13.524 | 35,751,760 | -1,076,076 | 7.11% | 483,508,642 |
| 2017-12-27 | 2017-12-21 | 13.349 | 36,827,836 | -1,006,470 | 7.32% | 491,617,129 |
| 2017-12-22 | 2017-12-20 | 13.374 | 37,834,306 | -400,828 | 7.52% | 505,998,353 |
| 2017-12-21 | 2017-12-19 | 12.874 | 38,235,134 | -296,021 | 7.60% | 492,242,825 |
| 2017-12-20 | 2017-12-18 | 12.949 | 38,531,155 | -548,039 | 7.66% | 498,943,462 |
| 2017-12-19 | 2017-12-15 | 12.749 | 39,079,194 | -720,850 | 7.77% | 498,224,779 |
| 2017-12-18 | 2017-12-14 | 12.849 | 39,800,044 | -176,813 | 7.91% | 511,394,697 |
| 2017-12-15 | 2017-12-13 | 12.924 | 39,976,857 | -188,020 | 7.95% | 516,664,639 |
| 2017-12-14 | 2017-12-12 | 12.874 | 40,164,877 | -421,629 | 7.99% | 517,086,524 |
| 2017-12-13 | 2017-12-11 | 13.099 | 40,586,506 | -247,218 | 8.07% | 531,645,940 |
| 2017-12-12 | 2017-12-08 | 12.799 | 40,833,724 | -88,230 | 8.12% | 522,635,010 |
| 2017-12-11 | 2017-12-07 | 12.799 | 40,921,954 | -38,179 | 8.14% | 523,764,275 |
| 2017-12-08 | 2017-12-06 | 12.899 | 40,960,133 | -3,200 | 8.14% | 528,348,658 |
| 2017-12-07 | 2017-12-05 | 13.399 | 40,963,333 | +1,568,911 | 8.14% | 548,870,165 |
| 2017-12-06 | 2017-12-04 | 13.524 | 39,394,422 | +84,806 | 7.83% | 532,772,190 |
| 2017-12-05 | 2017-12-01 | 13.499 | 39,309,616 | +49,603 | 7.82% | 530,642,598 |
| 2017-12-04 | 2017-11-30 | 13.674 | 39,260,013 | +28,002 | 7.81% | 536,843,025 |
| 2017-12-01 | 2017-11-29 | 13.599 | 39,232,011 | +23,202 | 7.80% | 533,517,930 |
| 2017-11-30 | 2017-11-28 | 13.574 | 39,208,809 | +27,202 | 7.80% | 532,222,253 |
| 2017-11-29 | 2017-11-27 | 13.524 | 39,181,607 | -368,826 | 7.79% | 529,894,069 |
| 2017-11-28 | 2017-11-24 | 13.599 | 39,550,433 | -404,028 | 7.86% | 537,848,165 |
| 2017-11-27 | 2017-11-23 | 13.574 | 39,954,461 | -387,227 | 7.94% | 542,343,769 |
| 2017-11-24 | 2017-11-22 | 13.974 | 40,341,688 | -296,821 | 8.02% | 563,735,550 |
| 2017-11-23 | 2017-11-21 | 13.974 | 40,638,509 | -93,607 | 8.08% | 567,883,333 |
| 2017-11-22 | 2017-11-20 | 13.999 | 40,732,116 | -156,811 | 8.10% | 570,209,630 |
| 2017-11-21 | 2017-11-17 | 14.224 | 40,888,927 | -132,809 | 8.13% | 581,604,194 |
| 2017-11-20 | 2017-11-16 | 14.224 | 41,021,736 | -54,404 | 8.16% | 583,493,269 |
| 2017-11-17 | 2017-11-15 | 14.224 | 41,076,140 | -201,614 | 8.17% | 584,267,112 |
| 2017-11-16 | 2017-11-14 | 14.449 | 41,277,754 | -32,979 | 8.21% | 596,421,713 |
| 2017-11-15 | 2017-11-13 | 14.399 | 41,310,733 | +179,252 | 8.21% | 594,832,835 |
| 2017-11-14 | 2017-11-10 | 14.124 | 41,131,481 | -800 | 8.18% | 580,941,423 |
| 2017-11-13 | 2017-11-09 | 14.074 | 41,132,281 | -48,296 | 8.18% | 578,896,252 |
| 2017-11-10 | 2017-11-08 | 13.924 | 41,180,577 | +1,256,776 | 8.19% | 573,399,317 |
| 2017-11-09 | 2017-11-07 | 14.149 | 39,923,801 | +423,843 | 7.94% | 564,882,164 |
| 2017-11-08 | 2017-11-06 | 14.224 | 39,499,958 | -477,634 | 7.85% | 561,847,496 |
| 2017-11-07 | 2017-11-03 | 13.799 | 39,977,592 | +1,600 | 7.95% | 551,652,078 |
| 2017-11-06 | 2017-11-02 | 13.524 | 39,975,992 | -2,400 | 7.95% | 540,637,372 |
| 2017-11-03 | 2017-11-01 | 13.674 | 39,978,392 | +4,000 | 7.95% | 546,666,168 |
| 2017-11-02 | 2017-10-31 | 13.699 | 39,974,392 | -65,604 | 7.95% | 547,610,762 |
| 2017-11-01 | 2017-10-30 | 13.674 | 40,039,996 | +132,009 | 7.96% | 547,508,544 |
| 2017-10-31 | 2017-10-27 | 13.049 | 39,907,987 | -256,701 | 7.93% | 520,762,705 |
| 2017-10-30 | 2017-10-26 | 12.999 | 40,164,688 | -391,228 | 7.99% | 522,104,324 |
| 2017-10-27 | 2017-10-25 | 13.049 | 40,555,916 | -1,600 | 8.06% | 529,217,585 |
| 2017-10-26 | 2017-10-24 | 13.049 | 40,557,516 | -7,200 | 8.06% | 529,238,464 |
| 2017-10-25 | 2017-10-23 | 13.149 | 40,564,716 | -22,402 | 8.06% | 533,388,604 |
| 2017-10-24 | 2017-10-20 | 13.374 | 40,587,118 | +2,083,346 | 8.07% | 542,814,631 |
| 2017-10-23 | 2017-10-19 | 13.049 | 38,503,772 | +11,201 | 7.65% | 502,438,984 |
| 2017-10-20 | 2017-10-18 | 13.099 | 38,492,571 | -17,720 | 7.65% | 504,217,315 |
| 2017-10-19 | 2017-10-17 | 13.124 | 38,510,291 | -4,001 | 7.66% | 505,412,121 |
| 2017-10-18 | 2017-10-16 | 13.124 | 38,514,292 | -54,403 | 7.66% | 505,464,630 |
| 2017-10-17 | 2017-10-13 | 13.249 | 38,568,695 | +8,800 | 7.67% | 510,999,368 |
| 2017-10-16 | 2017-10-12 | 13.574 | 38,559,895 | -320 | 7.67% | 523,413,863 |
| 2017-10-13 | 2017-10-11 | 12.774 | 38,560,215 | -914,632 | 7.67% | 492,572,198 |
| 2017-10-12 | 2017-10-10 | 12.624 | 39,474,847 | -4,640 | 7.85% | 498,334,991 |
| 2017-10-11 | 2017-10-09 | 12.487 | 39,479,487 | +57,444 | 7.85% | 492,965,518 |
| 2017-10-10 | 2017-10-06 | 12.437 | 39,422,043 | +78,405 | 7.84% | 490,277,273 |
| 2017-10-09 | 2017-10-04 | 12.374 | 39,343,638 | -2,184,153 | 7.82% | 486,843,374 |
| 2017-10-06 | 2017-10-03 | 12.337 | 41,527,791 | -4,000 | 8.26% | 512,313,189 |
| 2017-10-04 | 2017-09-29 | 12.487 | 41,531,791 | -119,209 | 8.26% | 518,591,867 |
| 2017-10-03 | 2017-09-28 | 12.337 | 41,651,000 | +36,803 | 8.28% | 513,833,173 |
| 2017-09-29 | 2017-09-27 | 12.249 | 41,614,197 | -16,801 | 8.27% | 509,738,161 |
| 2017-09-28 | 2017-09-26 | 12.274 | 41,630,998 | +88,983 | 8.28% | 510,984,661 |
| 2017-09-27 | 2017-09-25 | 12.462 | 41,542,015 | -860,917 | 8.26% | 517,681,053 |
| 2017-09-26 | 2017-09-22 | 12.649 | 42,402,932 | +191,192 | 8.43% | 536,359,470 |
| 2017-09-25 | 2017-09-21 | 12.724 | 42,211,740 | -3,200 | 8.39% | 537,106,720 |
| 2017-09-22 | 2017-09-20 | 12.874 | 42,214,940 | +29,602 | 8.39% | 543,479,234 |
| 2017-09-21 | 2017-09-19 | 12.949 | 42,185,338 | +475,254 | 8.39% | 546,261,813 |
| 2017-09-20 | 2017-09-18 | 13.049 | 41,710,084 | -69,605 | 8.29% | 544,278,421 |
| 2017-09-19 | 2017-09-15 | 13.099 | 41,779,689 | +666,447 | 8.31% | 547,275,541 |
| 2017-09-18 | 2017-09-14 | 13.074 | 41,113,242 | +92,711 | 8.17% | 537,517,939 |
| 2017-09-15 | 2017-09-13 | 13.099 | 41,020,531 | -18,402 | 8.16% | 537,331,269 |
| 2017-09-14 | 2017-09-12 | 13.099 | 41,038,933 | +7,297 | 8.16% | 537,572,318 |
| 2017-09-13 | 2017-09-11 | 13.149 | 41,031,636 | -29,602 | 8.16% | 539,528,172 |
| 2017-09-12 | 2017-09-08 | 13.374 | 41,061,238 | -31,202 | 8.16% | 549,155,541 |
| 2017-09-11 | 2017-09-07 | 13.424 | 41,092,440 | +1,100,861 | 8.17% | 551,627,317 |
| 2017-09-08 | 2017-09-06 | 13.449 | 39,991,579 | +4,800 | 7.95% | 537,849,014 |
| 2017-09-07 | 2017-09-05 | 13.699 | 39,986,779 | +3,632 | 7.95% | 547,780,452 |
| 2017-09-06 | 2017-09-04 | 13.524 | 39,983,147 | -1,200,068 | 7.95% | 540,734,137 |
| 2017-09-05 | 2017-09-01 | 13.724 | 41,183,215 | +28,802 | 8.19% | 565,199,984 |
| 2017-09-04 | 2017-08-31 | 13.749 | 41,154,413 | -292,820 | 8.18% | 565,833,492 |
| 2017-09-01 | 2017-08-30 | 13.899 | 41,447,233 | +141,610 | 8.24% | 576,076,134 |
| 2017-08-31 | 2017-08-29 | 13.874 | 41,305,623 | +12,801 | 8.21% | 573,075,325 |
| 2017-08-30 | 2017-08-28 | 14.099 | 41,292,822 | -198,094 | 8.21% | 582,187,957 |
| 2017-08-29 | 2017-08-25 | 14.574 | 41,490,916 | -431,955 | 8.25% | 604,687,689 |
| 2017-08-28 | 2017-08-24 | 14.699 | 41,922,871 | -1,689,743 | 8.33% | 616,222,983 |
| 2017-08-25 | 2017-08-22 | 14.224 | 43,612,614 | -988,069 | 8.67% | 620,345,924 |
| 2017-08-24 | 2017-08-21 | 14.199 | 44,600,683 | -3,306,632 | 8.87% | 633,285,281 |
| 2017-08-22 | 2017-08-18 | 14.299 | 47,907,315 | -993,670 | 9.52% | 685,026,558 |
| 2017-08-21 | 2017-08-17 | 14.224 | 48,900,985 | -1,408,899 | 9.72% | 695,567,726 |
| 2017-08-18 | 2017-08-16 | 14.249 | 50,309,884 | -960,867 | 10.00% | 716,865,567 |
| 2017-08-17 | 2017-08-15 | 14.299 | 51,270,751 | -256,818 | 10.19% | 733,120,319 |
| 2017-08-16 | 2017-08-14 | 14.149 | 51,527,569 | -867,261 | 10.24% | 729,063,966 |
| 2017-08-15 | 2017-08-11 | 14.199 | 52,394,830 | -800 | 10.42% | 743,954,406 |
| 2017-08-14 | 2017-08-10 | 14.324 | 52,395,630 | -87,638 | 10.42% | 750,514,760 |
| 2017-08-11 | 2017-08-09 | 14.174 | 52,483,268 | -138,410 | 10.43% | 743,898,148 |
| 2017-08-10 | 2017-08-08 | 14.299 | 52,621,678 | -197,614 | 10.46% | 752,437,221 |
| 2017-08-09 | 2017-08-07 | 14.324 | 52,819,292 | -709,649 | 10.50% | 756,583,292 |
| 2017-08-08 | 2017-08-04 | 14.199 | 53,528,941 | -7,176 | 10.64% | 760,057,653 |
| 2017-08-07 | 2017-08-03 | 13.949 | 53,536,117 | +198,414 | 10.64% | 746,776,455 |
| 2017-08-04 | 2017-08-02 | 14.049 | 53,337,703 | +510,436 | 10.60% | 749,342,170 |
| 2017-08-03 | 2017-08-01 | 14.124 | 52,827,267 | -10,143,529 | 10.50% | 746,132,814 |
| 2017-08-02 | 2017-07-31 | 14.149 | 62,970,796 | +272,323 | 12.52% | 890,974,272 |
| 2017-08-01 | 2017-07-28 | 14.324 | 62,698,473 | +74,405 | 12.46% | 898,092,635 |
| 2017-07-31 | 2017-07-27 | 14.274 | 62,624,068 | -477,661 | 12.45% | 893,895,874 |
| 2017-07-28 | 2017-07-26 | 14.349 | 63,101,729 | -213,458 | 12.55% | 905,446,305 |
| 2017-07-27 | 2017-07-25 | 14.424 | 63,315,187 | -463,232 | 12.59% | 913,257,518 |
| 2017-07-26 | 2017-07-24 | 14.299 | 63,778,419 | -1,290,491 | 12.68% | 911,967,428 |
| 2017-07-25 | 2017-07-21 | 14.399 | 65,068,910 | -150,410 | 12.94% | 936,926,590 |
| 2017-07-24 | 2017-07-20 | 14.349 | 65,219,320 | -17,233 | 12.97% | 935,831,604 |
| 2017-07-21 | 2017-07-19 | 14.624 | 65,236,553 | -1,135,279 | 12.97% | 954,017,674 |
| 2017-07-20 | 2017-07-18 | 14.549 | 66,371,832 | -268,819 | 13.20% | 965,642,427 |
| 2017-07-19 | 2017-07-17 | 14.924 | 66,640,651 | +349,624 | 13.25% | 994,541,961 |
| 2017-07-18 | 2017-07-14 | 14.849 | 66,291,027 | +967,259 | 13.18% | 984,352,710 |
| 2017-07-17 | 2017-07-13 | 14.699 | 65,323,768 | -332,023 | 12.99% | 960,192,043 |
| 2017-07-14 | 2017-07-12 | 14.624 | 65,655,791 | -276,819 | 13.05% | 960,148,600 |
| 2017-07-13 | 2017-07-11 | 14.674 | 65,932,610 | +5,920 | 13.11% | 967,493,193 |
| 2017-07-12 | 2017-07-10 | 14.699 | 65,926,690 | +24,802 | 13.11% | 969,054,375 |
| 2017-07-11 | 2017-07-07 | 14.774 | 65,901,888 | -193,614 | 13.10% | 973,632,106 |
| 2017-07-10 | 2017-07-06 | 14.724 | 66,095,502 | -160,011 | 13.14% | 973,188,009 |
| 2017-07-07 | 2017-07-05 | 14.574 | 66,255,513 | -265,699 | 13.17% | 965,606,376 |
| 2017-07-06 | 2017-07-04 | 14.974 | 66,521,212 | -808,056 | 13.22% | 996,085,286 |
| 2017-07-05 | 2017-07-03 | 14.874 | 67,329,268 | -74,406 | 13.39% | 1,001,452,621 |
| 2017-07-04 | 2017-06-30 | 15.074 | 67,403,674 | -373,626 | 13.40% | 1,016,039,122 |
| 2017-07-03 | 2017-06-29 | 15.099 | 67,777,300 | -351,593 | 13.47% | 1,023,365,453 |
| 2017-06-30 | 2017-06-28 | 15.249 | 68,128,893 | -15,201 | 13.54% | 1,038,892,752 |
| 2017-06-29 | 2017-06-27 | 15.449 | 68,144,094 | -108,008 | 13.55% | 1,052,752,414 |
| 2017-06-28 | 2017-06-26 | 15.499 | 68,252,102 | -222,416 | 13.57% | 1,057,833,386 |
| 2017-06-27 | 2017-06-23 | 15.424 | 68,474,518 | -140,009 | 13.61% | 1,056,145,364 |
| 2017-06-26 | 2017-06-22 | 15.499 | 68,614,527 | +41,603 | 13.64% | 1,063,450,580 |
| 2017-06-23 | 2017-06-21 | 15.949 | 68,572,924 | -1,170,483 | 13.63% | 1,093,661,430 |
| 2017-06-22 | 2017-06-20 | 15.649 | 69,743,407 | -932,065 | 13.87% | 1,091,407,770 |
| 2017-06-21 | 2017-06-19 | 15.849 | 70,675,472 | +120,809 | 14.05% | 1,120,127,667 |
| 2017-06-20 | 2017-06-16 | 15.374 | 70,554,663 | +484,834 | 14.03% | 1,084,701,864 |
| 2017-06-19 | 2017-06-15 | 15.299 | 70,069,829 | +2,509,456 | 13.93% | 1,071,993,196 |
| 2017-06-16 | 2017-06-14 | 15.807 | 67,560,373 | +17,601 | 13.43% | 1,067,913,856 |
| 2017-06-15 | 2017-06-13 | 15.807 | 67,542,772 | +743,726 | 13.43% | 1,067,635,641 |
| 2017-06-14 | 2017-06-12 | 16.111 | 66,799,046 | -1,978,867 | 13.48% | 1,076,217,678 |
| 2017-06-13 | 2017-06-09 | 16.289 | 68,777,913 | -27,590 | 13.88% | 1,120,315,018 |
| 2017-06-12 | 2017-06-08 | 16.365 | 68,805,503 | +33,107 | 13.88% | 1,126,001,645 |
| 2017-06-09 | 2017-06-07 | 16.390 | 68,772,396 | -83,784 | 13.88% | 1,127,204,748 |
| 2017-06-08 | 2017-06-06 | 15.807 | 68,856,180 | -48,872 | 13.89% | 1,088,396,429 |
| 2017-06-07 | 2017-06-05 | 15.578 | 68,905,052 | +7,094 | 13.90% | 1,073,434,557 |
| 2017-06-06 | 2017-06-02 | 15.426 | 68,897,958 | +76,462 | 13.90% | 1,062,835,535 |
| 2017-06-05 | 2017-06-01 | 15.578 | 68,821,496 | +4,730 | 13.89% | 1,072,132,883 |
| 2017-06-02 | 2017-05-31 | 15.553 | 68,816,766 | +63,061 | 13.89% | 1,070,313,172 |
| 2017-06-01 | 2017-05-29 | 15.452 | 68,753,705 | +204,161 | 13.87% | 1,062,354,680 |
| 2017-05-31 | 2017-05-26 | 15.604 | 68,549,544 | +382,310 | 13.83% | 1,069,635,535 |
| 2017-05-29 | 2017-05-25 | 15.604 | 68,167,234 | +380,734 | 13.75% | 1,063,670,034 |
| 2017-05-26 | 2017-05-24 | 15.655 | 67,786,500 | +171,054 | 13.68% | 1,061,168,894 |
| 2017-05-25 | 2017-05-23 | 15.578 | 67,615,446 | -173,419 | 13.64% | 1,053,344,482 |
| 2017-05-24 | 2017-05-22 | 15.452 | 67,788,865 | -161,595 | 13.68% | 1,047,446,359 |
| 2017-05-23 | 2017-05-19 | 15.578 | 67,950,460 | -151,347 | 13.71% | 1,058,563,484 |
| 2017-05-22 | 2017-05-18 | 15.604 | 68,101,807 | -249,881 | 13.74% | 1,062,649,122 |
| 2017-05-19 | 2017-05-17 | 15.934 | 68,351,688 | +47,296 | 13.79% | 1,089,093,145 |
| 2017-05-18 | 2017-05-16 | 15.984 | 68,304,392 | +1,098,057 | 13.78% | 1,091,805,595 |
| 2017-05-17 | 2017-05-15 | 15.934 | 67,206,335 | -25,225 | 13.56% | 1,070,843,469 |
| 2017-05-16 | 2017-05-12 | 15.807 | 67,231,560 | -203,373 | 13.57% | 1,062,716,372 |
| 2017-05-15 | 2017-05-11 | 16.111 | 67,434,933 | +130,065 | 13.61% | 1,086,462,628 |
| 2017-05-12 | 2017-05-10 | 16.238 | 67,304,868 | -126,123 | 13.58% | 1,092,905,439 |
| 2017-05-11 | 2017-05-09 | 16.314 | 67,430,991 | -504,492 | 13.61% | 1,100,086,035 |
| 2017-05-10 | 2017-05-08 | 16.314 | 67,935,483 | -651,109 | 13.71% | 1,108,316,444 |
| 2017-05-09 | 2017-05-05 | 16.340 | 68,586,592 | -70,944 | 13.84% | 1,120,678,983 |
| 2017-05-08 | 2017-05-04 | 16.416 | 68,657,536 | +37,048 | 13.85% | 1,127,064,136 |
| 2017-05-05 | 2017-05-02 | 16.466 | 68,620,488 | +138,080 | 13.85% | 1,129,938,055 |
| 2017-05-04 | 2017-04-28 | 16.619 | 68,482,408 | +11,036 | 13.82% | 1,138,089,611 |
| 2017-05-02 | 2017-04-27 | 16.492 | 68,471,372 | -367,963 | 13.82% | 1,129,219,900 |
| 2017-04-28 | 2017-04-26 | 16.517 | 68,839,335 | +36,260 | 13.89% | 1,137,034,890 |
| 2017-04-27 | 2017-04-25 | 16.492 | 68,803,075 | -78,038 | 13.88% | 1,134,690,298 |
| 2017-04-26 | 2017-04-24 | 16.644 | 68,881,113 | -48,085 | 13.90% | 1,146,463,233 |
| 2017-04-25 | 2017-04-21 | 16.644 | 68,929,198 | -185,243 | 13.91% | 1,147,263,564 |
| 2017-04-24 | 2017-04-20 | 16.695 | 69,114,441 | +352,195 | 13.95% | 1,153,853,920 |
| 2017-04-21 | 2017-04-19 | 16.619 | 68,762,246 | +45,720 | 13.87% | 1,142,740,159 |
| 2017-04-20 | 2017-04-18 | 16.568 | 68,716,526 | +7,882 | 13.87% | 1,138,493,389 |
| 2017-04-18 | 2017-04-12 | 16.974 | 68,708,644 | -12,612 | 13.86% | 1,166,255,304 |
| 2017-04-13 | 2017-04-11 | 16.872 | 68,721,256 | +292,388 | 13.87% | 1,159,494,973 |
| 2017-04-12 | 2017-04-10 | 17.177 | 68,428,868 | -98,297 | 13.81% | 1,175,395,871 |
| 2017-04-11 | 2017-04-07 | 17.202 | 68,527,165 | -1,338,463 | 13.83% | 1,178,822,985 |
| 2017-04-10 | 2017-04-06 | 17.355 | 69,865,628 | +7,095 | 14.10% | 1,212,483,411 |
| 2017-04-07 | 2017-04-05 | 17.938 | 69,858,533 | +7,094 | 14.10% | 1,253,126,781 |
| 2017-04-06 | 2017-04-03 | 17.659 | 69,851,439 | +511,586 | 14.09% | 1,233,504,486 |
| 2017-04-05 | 2017-03-31 | 17.532 | 69,339,853 | -44,931 | 13.99% | 1,215,673,921 |
| 2017-04-03 | 2017-03-30 | 17.684 | 69,384,784 | -460,487 | 14.00% | 1,227,024,276 |
| 2017-03-31 | 2017-03-29 | 17.710 | 69,845,271 | -138,735 | 14.09% | 1,236,939,806 |
| 2017-03-30 | 2017-03-28 | 17.608 | 69,984,006 | -95,242 | 14.12% | 1,232,294,203 |
| 2017-03-29 | 2017-03-27 | 17.355 | 70,079,248 | +22,071 | 14.14% | 1,216,190,680 |
| 2017-03-28 | 2017-03-24 | 18.116 | 70,057,177 | -6,306 | 14.14% | 1,269,132,546 |
| 2017-03-27 | 2017-03-23 | 18.014 | 70,063,483 | -1,577 | 14.14% | 1,262,136,157 |
| 2017-03-24 | 2017-03-22 | 17.989 | 70,065,060 | +1,716,060 | 14.14% | 1,260,386,868 |
| 2017-03-23 | 2017-03-21 | 17.989 | 68,349,000 | -44,932 | 13.79% | 1,229,516,996 |
| 2017-03-22 | 2017-03-20 | 18.065 | 68,393,932 | +42,567 | 13.80% | 1,235,531,158 |
| 2017-03-21 | 2017-03-17 | 18.065 | 68,351,365 | +264,937 | 13.79% | 1,234,762,189 |
| 2017-03-20 | 2017-03-16 | 17.913 | 68,086,428 | +12,216 | 13.74% | 1,219,611,155 |
| 2017-03-17 | 2017-03-15 | 17.532 | 68,074,212 | +6,306 | 13.74% | 1,193,484,564 |
| 2017-03-16 | 2017-03-14 | 17.507 | 68,067,906 | -11,903 | 13.73% | 1,191,646,982 |
| 2017-03-14 | 2017-03-10 | 17.278 | 68,079,809 | -35,788 | 13.74% | 1,176,309,425 |
| 2017-03-13 | 2017-03-09 | 17.431 | 68,115,597 | -9,459 | 13.74% | 1,187,297,192 |
| 2017-03-10 | 2017-03-08 | 17.583 | 68,125,056 | +1,577 | 13.75% | 1,197,832,916 |
| 2017-03-09 | 2017-03-07 | 17.557 | 68,123,479 | +42,566 | 13.75% | 1,196,076,753 |
| 2017-03-08 | 2017-03-06 | 17.532 | 68,080,913 | +30,147 | 13.74% | 1,193,602,047 |
| 2017-03-07 | 2017-03-03 | 17.507 | 68,050,766 | +304,867 | 13.73% | 1,191,346,917 |
| 2017-03-06 | 2017-03-02 | 17.963 | 67,745,899 | +75,674 | 13.67% | 1,216,949,073 |
| 2017-03-03 | 2017-03-01 | 18.166 | 67,670,225 | +27,589 | 13.65% | 1,229,325,185 |
| 2017-03-02 | 2017-02-28 | 18.065 | 67,642,636 | +52,814 | 13.65% | 1,221,959,054 |
| 2017-03-01 | 2017-02-27 | 18.090 | 67,589,822 | +125,335 | 13.64% | 1,222,719,867 |
| 2017-02-28 | 2017-02-24 | 18.243 | 67,464,487 | -1,089,386 | 13.61% | 1,230,722,808 |
| 2017-02-27 | 2017-02-23 | 18.319 | 68,553,873 | -146,618 | 13.83% | 1,255,814,027 |
| 2017-02-24 | 2017-02-22 | 18.192 | 68,700,491 | -44,143 | 13.86% | 1,249,784,496 |
| 2017-02-23 | 2017-02-21 | 18.141 | 68,744,634 | +17,342 | 13.87% | 1,247,099,147 |
| 2017-02-22 | 2017-02-20 | 18.065 | 68,727,292 | +3,941 | 13.87% | 1,241,553,281 |
| 2017-02-21 | 2017-02-17 | 18.166 | 68,723,351 | -81,192 | 13.87% | 1,248,456,706 |
| 2017-02-20 | 2017-02-16 | 18.040 | 68,804,543 | -70,944 | 13.88% | 1,241,203,100 |
| 2017-02-17 | 2017-02-15 | 18.065 | 68,875,487 | +41,778 | 13.90% | 1,244,230,413 |
| 2017-02-16 | 2017-02-14 | 18.217 | 68,833,709 | -2,993 | 13.89% | 1,253,954,424 |
| 2017-02-15 | 2017-02-13 | 18.319 | 68,836,702 | -95,859 | 13.89% | 1,260,995,070 |
| 2017-02-14 | 2017-02-10 | 17.507 | 68,932,561 | -252,713 | 13.91% | 1,206,784,271 |
| 2017-02-13 | 2017-02-09 | 17.456 | 69,185,274 | +107,993 | 13.96% | 1,207,697,702 |
| 2017-02-10 | 2017-02-08 | 17.431 | 69,077,281 | -64,638 | 13.94% | 1,204,059,942 |
| 2017-02-09 | 2017-02-07 | 17.557 | 69,141,919 | -376,792 | 13.95% | 1,213,957,995 |
| 2017-02-08 | 2017-02-06 | 17.355 | 69,518,711 | -439,065 | 14.03% | 1,206,462,838 |
| 2017-02-07 | 2017-02-03 | 17.126 | 69,957,776 | -193,126 | 14.12% | 1,198,107,822 |
| 2017-02-06 | 2017-02-02 | 17.202 | 70,150,902 | -212,044 | 14.16% | 1,206,754,952 |
| 2017-02-03 | 2017-02-01 | 17.380 | 70,362,946 | -247,516 | 14.20% | 1,222,899,373 |
| 2017-02-02 | 2017-01-27 | 17.608 | 70,610,462 | -1,659,304 | 14.25% | 1,243,324,982 |
| 2017-02-01 | 2017-01-25 | 17.608 | 72,269,766 | -158,442 | 14.58% | 1,272,542,382 |
| 2017-01-26 | 2017-01-24 | 17.608 | 72,428,208 | -24,358 | 14.61% | 1,275,332,264 |
| 2017-01-25 | 2017-01-23 | 17.634 | 72,452,566 | -212,044 | 14.62% | 1,277,599,438 |
| 2017-01-24 | 2017-01-20 | 17.557 | 72,664,610 | -14,188 | 14.66% | 1,275,807,579 |
| 2017-01-23 | 2017-01-19 | 17.532 | 72,678,798 | -226,233 | 14.67% | 1,274,212,672 |
| 2017-01-20 | 2017-01-18 | 17.557 | 72,905,031 | -338,167 | 14.71% | 1,280,028,766 |
| 2017-01-19 | 2017-01-17 | 17.634 | 73,243,198 | -485,573 | 14.78% | 1,291,541,125 |
| 2017-01-18 | 2017-01-16 | 17.634 | 73,728,771 | -179,725 | 14.88% | 1,300,103,524 |
| 2017-01-17 | 2017-01-13 | 17.710 | 73,908,496 | +99,321 | 14.91% | 1,308,898,360 |
| 2017-01-16 | 2017-01-12 | 17.659 | 73,809,175 | +11,036 | 14.89% | 1,303,394,029 |
| 2017-01-13 | 2017-01-11 | 18.116 | 73,798,139 | +57,544 | 14.89% | 1,336,902,570 |
| 2017-01-12 | 2017-01-10 | 18.166 | 73,740,595 | -18,919 | 14.88% | 1,339,602,027 |
| 2017-01-11 | 2017-01-09 | 18.268 | 73,759,514 | +9,459 | 14.88% | 1,347,431,448 |
| 2017-01-10 | 2017-01-06 | 18.192 | 73,750,055 | +228,598 | 14.88% | 1,341,645,074 |
| 2017-01-09 | 2017-01-05 | 18.293 | 73,521,457 | -55,179 | 14.84% | 1,344,948,039 |
| 2017-01-06 | 2017-01-04 | 18.395 | 73,576,636 | -18,130 | 14.85% | 1,353,424,614 |
| 2017-01-05 | 2017-01-03 | 18.065 | 73,594,766 | +12,613 | 14.85% | 1,329,483,828 |
| 2017-01-03 | 2016-12-29 | 17.786 | 73,582,153 | +71,732 | 14.85% | 1,308,719,717 |
| 2016-12-30 | 2016-12-28 | 17.811 | 73,510,421 | +737,819 | 14.83% | 1,309,309,016 |
| 2016-12-29 | 2016-12-23 | 17.684 | 72,772,602 | +27,589 | 14.68% | 1,286,935,609 |
| 2016-12-28 | 2016-12-22 | 17.634 | 72,745,013 | +86,710 | 14.68% | 1,282,756,331 |
| 2016-12-23 | 2016-12-21 | 17.837 | 72,658,303 | +16,553 | 14.66% | 1,295,975,262 |
| 2016-12-22 | 2016-12-20 | 17.304 | 72,641,750 | +16,554 | 14.66% | 1,256,975,489 |
| 2016-12-21 | 2016-12-19 | 17.177 | 72,625,196 | -48,873 | 14.65% | 1,247,475,780 |
| 2016-12-20 | 2016-12-16 | 17.481 | 72,674,069 | -1,892 | 14.66% | 1,270,441,978 |
| 2016-12-19 | 2016-12-15 | 17.710 | 72,675,961 | -7,094 | 14.66% | 1,287,070,517 |
| 2016-12-16 | 2016-12-14 | 18.090 | 72,683,055 | +56,755 | 14.67% | 1,314,857,958 |
| 2016-12-15 | 2016-12-13 | 18.014 | 72,626,300 | +6,306 | 14.65% | 1,308,303,202 |
| 2016-12-14 | 2016-12-12 | 18.090 | 72,619,994 | +11,036 | 14.65% | 1,313,717,166 |
| 2016-12-13 | 2016-12-09 | 18.369 | 72,608,958 | +8,671 | 14.65% | 1,333,782,168 |
| 2016-12-12 | 2016-12-08 | 18.801 | 72,600,287 | +102,475 | 14.65% | 1,364,937,237 |
| 2016-12-09 | 2016-12-07 | 18.801 | 72,497,812 | +72,521 | 14.63% | 1,363,010,633 |
| 2016-12-08 | 2016-12-06 | 18.243 | 72,425,291 | +24,436 | 14.61% | 1,321,220,415 |
| 2016-12-07 | 2016-12-05 | 18.243 | 72,400,855 | -25,619 | 14.61% | 1,320,774,640 |
| 2016-12-06 | 2016-12-02 | 18.192 | 72,426,474 | -42,566 | 14.61% | 1,317,566,775 |
| 2016-12-05 | 2016-12-01 | 18.547 | 72,469,040 | -50,449 | 14.62% | 1,344,082,794 |
| 2016-12-02 | 2016-11-30 | 18.750 | 72,519,489 | -1,528,452 | 14.63% | 1,359,738,235 |
| 2016-12-01 | 2016-11-29 | 19.054 | 74,047,941 | +21,283 | 14.94% | 1,410,941,671 |
| 2016-11-30 | 2016-11-28 | 19.435 | 74,026,658 | +1,560,771 | 14.94% | 1,438,709,294 |
| 2016-11-29 | 2016-11-25 | 18.217 | 72,465,887 | -683,429 | 14.62% | 1,320,122,378 |
| 2016-11-28 | 2016-11-24 | 18.243 | 73,149,316 | -635,343 | 14.76% | 1,334,428,461 |
| 2016-11-25 | 2016-11-23 | 18.217 | 73,784,659 | +9,459 | 14.89% | 1,344,146,653 |
| 2016-11-24 | 2016-11-22 | 18.293 | 73,775,200 | +37,994 | 14.89% | 1,349,589,829 |
| 2016-11-23 | 2016-11-21 | 18.014 | 73,737,206 | +16,461 | 14.88% | 1,328,315,262 |
| 2016-11-22 | 2016-11-18 | 18.040 | 73,720,745 | -144,160 | 14.88% | 1,329,889,180 |
| 2016-11-21 | 2016-11-17 | 18.065 | 73,864,905 | +15,765 | 14.90% | 1,334,363,868 |
| 2016-11-18 | 2016-11-16 | 18.166 | 73,849,140 | -289,294 | 14.90% | 1,341,573,901 |
| 2016-11-17 | 2016-11-15 | 18.217 | 74,138,434 | +29,166 | 14.96% | 1,350,591,428 |
| 2016-11-16 | 2016-11-14 | 18.014 | 74,109,268 | +3,153 | 14.95% | 1,335,017,654 |
| 2016-11-15 | 2016-11-11 | 18.217 | 74,106,115 | -788 | 14.95% | 1,350,002,667 |
| 2016-11-14 | 2016-11-10 | 18.699 | 74,106,903 | +93,803 | 14.95% | 1,385,741,707 |
| 2016-11-11 | 2016-11-09 | 18.166 | 74,013,100 | +165,537 | 14.93% | 1,344,552,466 |
| 2016-11-10 | 2016-11-08 | 18.699 | 73,847,563 | -357,086 | 14.90% | 1,380,892,250 |
| 2016-11-09 | 2016-11-07 | 18.217 | 74,204,649 | +1,577 | 14.97% | 1,351,797,677 |
| 2016-11-08 | 2016-11-04 | 18.040 | 74,203,072 | +6,306 | 14.97% | 1,338,590,142 |
| 2016-11-07 | 2016-11-03 | 18.141 | 74,196,766 | +12,612 | 14.97% | 1,346,006,491 |
| 2016-11-04 | 2016-11-02 | 17.938 | 74,184,154 | +789 | 14.97% | 1,330,720,044 |
| 2016-11-03 | 2016-11-01 | 18.293 | 74,183,365 | -300,330 | 14.97% | 1,357,056,502 |
| 2016-11-02 | 2016-10-31 | 17.963 | 74,483,695 | -14,978 | 15.03% | 1,337,983,036 |
| 2016-10-31 | 2016-10-27 | 18.750 | 74,498,673 | +6,307 | 15.03% | 1,396,847,876 |
| 2016-10-28 | 2016-10-26 | 18.775 | 74,492,366 | +11,824 | 15.03% | 1,398,619,646 |
| 2016-10-27 | 2016-10-25 | 19.207 | 74,480,542 | +716,535 | 15.03% | 1,430,522,998 |
| 2016-10-26 | 2016-10-24 | 19.663 | 73,764,007 | +1,297,489 | 14.88% | 1,450,448,587 |
| 2016-10-25 | 2016-10-20 | 19.410 | 72,466,518 | +323,190 | 14.62% | 1,406,549,321 |
| 2016-10-24 | 2016-10-19 | 19.384 | 72,143,328 | +80,403 | 14.56% | 1,398,445,892 |
| 2016-10-20 | 2016-10-18 | 19.816 | 72,062,925 | +130,065 | 14.54% | 1,427,969,910 |
| 2016-10-19 | 2016-10-17 | 19.866 | 71,932,860 | -7,095 | 14.51% | 1,429,042,767 |
| 2016-10-18 | 2016-10-14 | 19.587 | 71,939,955 | +104,840 | 14.52% | 1,409,105,787 |
| 2016-10-17 | 2016-10-13 | 19.537 | 71,835,115 | +83,556 | 14.49% | 1,403,407,047 |
| 2016-10-14 | 2016-10-12 | 19.663 | 71,751,559 | +26,013 | 14.48% | 1,410,877,087 |
| 2016-10-13 | 2016-10-11 | 19.816 | 71,725,546 | +43,355 | 14.47% | 1,421,284,544 |
| 2016-10-11 | 2016-10-06 | 19.765 | 71,682,191 | +53,602 | 14.46% | 1,416,787,985 |
| 2016-10-07 | 2016-10-05 | 19.689 | 71,628,589 | +28,378 | 14.45% | 1,410,276,450 |
| 2016-10-06 | 2016-10-04 | 19.638 | 71,600,211 | +82,768 | 14.45% | 1,406,084,430 |
| 2016-10-05 | 2016-10-03 | 19.486 | 71,517,443 | +289,294 | 14.43% | 1,393,571,753 |
| 2016-10-04 | 2016-09-30 | 19.029 | 71,228,149 | +162,383 | 14.37% | 1,355,404,921 |
| 2016-10-03 | 2016-09-29 | 19.131 | 71,065,766 | +291,659 | 14.34% | 1,359,527,271 |
| 2016-09-30 | 2016-09-28 | 18.648 | 70,774,107 | -788 | 14.28% | 1,319,829,629 |
| 2016-09-29 | 2016-09-27 | 18.775 | 70,774,895 | +17,342 | 14.28% | 1,328,822,857 |
| 2016-09-28 | 2016-09-26 | 18.395 | 70,757,553 | -7,883 | 14.28% | 1,301,568,257 |
| 2016-09-27 | 2016-09-23 | 19.054 | 70,765,436 | -11,824 | 14.28% | 1,348,395,393 |
| 2016-09-26 | 2016-09-22 | 19.334 | 70,777,260 | +140,312 | 14.28% | 1,368,374,125 |
| 2016-09-23 | 2016-09-21 | 18.826 | 70,636,948 | +26,801 | 14.25% | 1,329,817,268 |
| 2016-09-22 | 2016-09-20 | 17.887 | 70,610,147 | +25,225 | 14.25% | 1,263,026,227 |
| 2016-09-21 | 2016-09-19 | 17.710 | 70,584,922 | +2,365 | 14.24% | 1,250,038,814 |
| 2016-09-20 | 2016-09-15 | 17.938 | 70,582,557 | -205,738 | 14.24% | 1,266,114,369 |
| 2016-09-19 | 2016-09-14 | 17.735 | 70,788,295 | -144,343 | 14.28% | 1,255,436,538 |
| 2016-09-15 | 2016-09-13 | 17.938 | 70,932,638 | -42,960 | 14.31% | 1,272,394,144 |
| 2016-09-14 | 2016-09-12 | 17.837 | 70,975,598 | -268,799 | 14.32% | 1,265,961,568 |
| 2016-09-13 | 2016-09-09 | 18.369 | 71,244,397 | -69,368 | 14.38% | 1,308,716,017 |
| 2016-09-12 | 2016-09-08 | 18.674 | 71,313,765 | -81,192 | 14.39% | 1,331,702,810 |
| 2016-09-09 | 2016-09-07 | 18.648 | 71,394,957 | +211,256 | 14.41% | 1,331,407,539 |
| 2016-09-08 | 2016-09-06 | 18.902 | 71,183,701 | +152,924 | 14.36% | 1,345,528,724 |
| 2016-09-07 | 2016-09-05 | 18.572 | 71,030,777 | +146,618 | 14.33% | 1,319,209,538 |
| 2016-09-06 | 2016-09-02 | 18.522 | 70,884,159 | +274,317 | 14.30% | 1,312,889,538 |
| 2016-09-05 | 2016-09-01 | 18.268 | 70,609,842 | +102,475 | 14.25% | 1,289,893,554 |
| 2016-09-02 | 2016-08-31 | 17.431 | 70,507,367 | +229,386 | 14.23% | 1,228,987,230 |
| 2016-09-01 | 2016-08-30 | 17.862 | 70,277,981 | -86,709 | 14.18% | 1,255,301,569 |
| 2016-08-31 | 2016-08-29 | 16.746 | 70,364,690 | +15,765 | 14.20% | 1,178,297,213 |
| 2016-08-30 | 2016-08-26 | 16.111 | 70,348,925 | +14,189 | 14.20% | 1,133,410,749 |
| 2016-08-29 | 2016-08-25 | 16.365 | 70,334,736 | +25,224 | 14.19% | 1,151,027,534 |
| 2016-08-26 | 2016-08-24 | 16.086 | 70,309,512 | +3,153 | 14.19% | 1,130,991,856 |
| 2016-08-25 | 2016-08-23 | 16.061 | 70,306,359 | +789 | 14.19% | 1,129,157,319 |
| 2016-08-24 | 2016-08-22 | 16.340 | 70,305,570 | +394,134 | 14.19% | 1,148,766,434 |
| 2016-08-23 | 2016-08-19 | 16.035 | 69,911,436 | -83,557 | 14.11% | 1,121,040,848 |
| 2016-08-22 | 2016-08-18 | 15.959 | 69,994,993 | +51,238 | 14.12% | 1,117,052,941 |
| 2016-08-19 | 2016-08-17 | 15.604 | 69,943,755 | +17,341 | 14.11% | 1,091,390,568 |
| 2016-08-18 | 2016-08-16 | 15.984 | 69,926,414 | +56,756 | 14.11% | 1,117,732,665 |
| 2016-08-17 | 2016-08-15 | 15.908 | 69,869,658 | +23,648 | 14.10% | 1,111,507,237 |
| 2016-08-16 | 2016-08-12 | 15.934 | 69,846,010 | -14,977 | 14.09% | 1,112,903,176 |
| 2016-08-15 | 2016-08-11 | 15.477 | 69,860,987 | -61,485 | 14.10% | 1,081,236,476 |
| 2016-08-12 | 2016-08-10 | 15.604 | 69,922,472 | -47,296 | 14.11% | 1,091,058,472 |
| 2016-08-11 | 2016-08-09 | 15.629 | 69,969,768 | -2,365 | 14.12% | 1,093,571,749 |
| 2016-08-10 | 2016-08-08 | 15.680 | 69,972,133 | +6,921 | 14.12% | 1,097,159,390 |
| 2016-08-09 | 2016-08-05 | 15.401 | 69,965,212 | -18,130 | 14.12% | 1,077,524,074 |
| 2016-08-08 | 2016-08-04 | 15.629 | 69,983,342 | -30,743 | 14.12% | 1,093,783,900 |
| 2016-08-05 | 2016-08-03 | 15.350 | 70,014,085 | +6,306 | 14.13% | 1,074,723,953 |
| 2016-08-04 | 2016-08-01 | 15.731 | 70,007,779 | +846,600 | 14.13% | 1,101,270,804 |
| 2016-08-03 | 2016-07-29 | 15.528 | 69,161,179 | +34,684 | 13.96% | 1,073,915,094 |
| 2016-08-01 | 2016-07-28 | 15.629 | 69,126,495 | -1,577 | 13.95% | 1,080,392,064 |
| 2016-07-29 | 2016-07-27 | 15.959 | 69,128,072 | -12,612 | 13.95% | 1,103,217,713 |
| 2016-07-28 | 2016-07-26 | 16.162 | 69,140,684 | -47,296 | 13.95% | 1,117,452,934 |
| 2016-07-27 | 2016-07-25 | 16.111 | 69,187,980 | -22,071 | 13.96% | 1,114,706,447 |
| 2016-07-26 | 2016-07-22 | 16.061 | 69,210,051 | -23,648 | 13.97% | 1,111,550,032 |
| 2016-07-25 | 2016-07-21 | 16.111 | 69,233,699 | -22,860 | 13.97% | 1,115,443,038 |
| 2016-07-21 | 2016-07-19 | 16.492 | 69,256,559 | +4,729 | 13.97% | 1,142,169,090 |
| 2016-07-20 | 2016-07-18 | 16.492 | 69,251,830 | -3,153 | 13.97% | 1,142,091,100 |
| 2016-07-19 | 2016-07-15 | 16.416 | 69,254,983 | -16,553 | 13.97% | 1,136,871,669 |
| 2016-07-18 | 2016-07-14 | 16.416 | 69,271,536 | +45,719 | 13.98% | 1,137,143,399 |
| 2016-07-15 | 2016-07-13 | 16.416 | 69,225,817 | +28,378 | 13.97% | 1,136,392,888 |
| 2016-07-14 | 2016-07-12 | 16.390 | 69,197,439 | +137,159 | 13.96% | 1,134,171,359 |
| 2016-07-13 | 2016-07-11 | 16.365 | 69,060,280 | +8,670 | 13.94% | 1,130,171,069 |
| 2016-07-12 | 2016-07-08 | 15.984 | 69,051,610 | +33,108 | 13.93% | 1,103,749,436 |
| 2016-07-11 | 2016-07-07 | 16.061 | 69,018,502 | -2,365 | 13.93% | 1,108,473,654 |
| 2016-07-08 | 2016-07-06 | 15.934 | 69,020,867 | +293,236 | 13.93% | 1,099,755,621 |
| 2016-07-07 | 2016-07-05 | 16.162 | 68,727,631 | +104,839 | 13.87% | 1,110,777,165 |
| 2016-07-06 | 2016-07-04 | 16.441 | 68,622,792 | +138,735 | 13.85% | 1,128,234,890 |
| 2016-07-05 | 2016-06-30 | 16.264 | 68,484,057 | +169,478 | 13.82% | 1,113,790,850 |
| 2016-07-04 | 2016-06-29 | 16.416 | 68,314,579 | +788 | 13.78% | 1,121,434,243 |
| 2016-06-30 | 2016-06-28 | 16.517 | 68,313,791 | +4,888 | 13.78% | 1,128,354,361 |
| 2016-06-29 | 2016-06-27 | 16.213 | 68,308,903 | +9,459 | 13.78% | 1,107,475,954 |
| 2016-06-28 | 2016-06-24 | 16.162 | 68,299,444 | +3,153 | 13.78% | 1,103,856,799 |
| 2016-06-27 | 2016-06-23 | 16.314 | 68,296,291 | -29,954 | 13.78% | 1,114,202,755 |
| 2016-06-24 | 2016-06-22 | 15.756 | 68,326,245 | +35,472 | 13.79% | 1,076,552,690 |
| 2016-06-23 | 2016-06-21 | 15.578 | 68,290,773 | -4,678,370 | 13.78% | 1,063,865,036 |
| 2016-06-22 | 2016-06-20 | 15.603 | 72,969,143 | -551,788 | 14.72% | 1,138,572,962 |
| 2016-06-21 | 2016-06-17 | 15.964 | 73,520,931 | +1,005,179 | 14.84% | 1,173,685,351 |
| 2016-06-20 | 2016-06-16 | 15.758 | 72,515,752 | -116,513 | 14.85% | 1,142,701,438 |
| 2016-06-17 | 2016-06-15 | 15.990 | 72,632,265 | +102,454 | 14.87% | 1,161,368,880 |
| 2016-06-16 | 2016-06-14 | 16.118 | 72,529,811 | -316,138 | 14.85% | 1,169,068,276 |
| 2016-06-15 | 2016-06-13 | 16.221 | 72,845,949 | -922,390 | 14.92% | 1,181,666,576 |
| 2016-06-14 | 2016-06-10 | 16.299 | 73,768,339 | -51,187 | 15.11% | 1,202,327,309 |
| 2016-06-13 | 2016-06-08 | 16.659 | 73,819,526 | -138,961 | 15.12% | 1,229,771,799 |
| 2016-06-10 | 2016-06-07 | 16.917 | 73,958,487 | -17,088 | 15.14% | 1,251,129,845 |
| 2016-06-08 | 2016-06-06 | 16.453 | 73,975,575 | +27,497 | 15.15% | 1,217,133,467 |
| 2016-06-07 | 2016-06-03 | 16.530 | 73,948,078 | +107,191 | 15.14% | 1,222,393,172 |
| 2016-06-06 | 2016-06-02 | 16.144 | 73,840,887 | +113,405 | 15.12% | 1,192,102,071 |
| 2016-06-03 | 2016-06-01 | 16.376 | 73,727,482 | +135,932 | 15.10% | 1,207,356,471 |
| 2016-06-02 | 2016-05-31 | 16.273 | 73,591,550 | -212,053 | 15.07% | 1,197,551,020 |
| 2016-06-01 | 2016-05-30 | 15.964 | 73,803,603 | +32,623 | 15.11% | 1,178,197,916 |
| 2016-05-31 | 2016-05-27 | 15.681 | 73,770,980 | +61,364 | 15.11% | 1,156,782,852 |
| 2016-05-30 | 2016-05-26 | 15.706 | 73,709,616 | +156,903 | 15.09% | 1,157,718,519 |
| 2016-05-27 | 2016-05-25 | 15.346 | 73,552,713 | +9,321 | 15.06% | 1,128,740,096 |
| 2016-05-26 | 2016-05-24 | 15.192 | 73,543,392 | +389,152 | 15.06% | 1,117,235,341 |
| 2016-05-25 | 2016-05-23 | 15.192 | 73,154,240 | -44,275 | 14.98% | 1,111,323,533 |
| 2016-05-24 | 2016-05-20 | 15.295 | 73,198,515 | -746,456 | 14.99% | 1,119,535,094 |
| 2016-05-23 | 2016-05-19 | 15.397 | 73,944,971 | +66,179 | 15.14% | 1,138,567,607 |
| 2016-05-20 | 2016-05-18 | 15.372 | 73,878,792 | -173,992 | 15.13% | 1,135,646,360 |
| 2016-05-19 | 2016-05-17 | 15.475 | 74,052,784 | -775,973 | 15.16% | 1,145,947,863 |
| 2016-05-18 | 2016-05-16 | 15.423 | 74,828,757 | -4,661 | 15.32% | 1,154,102,416 |
| 2016-05-17 | 2016-05-13 | 15.423 | 74,833,418 | +3,807 | 15.32% | 1,154,174,304 |
| 2016-05-16 | 2016-05-12 | 15.758 | 74,829,611 | +776 | 15.32% | 1,179,163,171 |
| 2016-05-13 | 2016-05-11 | 15.758 | 74,828,835 | +136,708 | 15.32% | 1,179,150,943 |
| 2016-05-12 | 2016-05-10 | 15.681 | 74,692,127 | -296,718 | 15.29% | 1,171,227,110 |
| 2016-05-11 | 2016-05-09 | 15.526 | 74,988,845 | +41,944 | 15.36% | 1,164,294,842 |
| 2016-05-10 | 2016-05-06 | 15.475 | 74,946,901 | +253,531 | 15.35% | 1,159,784,094 |
| 2016-05-09 | 2016-05-05 | 15.706 | 74,693,370 | +3,884 | 15.30% | 1,173,169,830 |
| 2016-05-06 | 2016-05-04 | 15.861 | 74,689,486 | +19,419 | 15.29% | 1,184,647,602 |
| 2016-05-05 | 2016-05-03 | 15.938 | 74,670,067 | +13,205 | 15.29% | 1,190,107,485 |
| 2016-05-04 | 2016-04-29 | 15.681 | 74,656,862 | +34,953 | 15.29% | 1,170,674,129 |
| 2016-05-03 | 2016-04-28 | 15.681 | 74,621,909 | +34,954 | 15.28% | 1,170,126,040 |
| 2016-04-29 | 2016-04-27 | 15.629 | 74,586,955 | +80,005 | 15.27% | 1,165,736,958 |
| 2016-04-28 | 2016-04-26 | 15.578 | 74,506,950 | +66,024 | 15.26% | 1,160,649,682 |
| 2016-04-27 | 2016-04-25 | 15.629 | 74,440,926 | +202,732 | 15.24% | 1,163,454,636 |
| 2016-04-26 | 2016-04-22 | 15.629 | 74,238,194 | -1,514,662 | 15.20% | 1,160,286,090 |
| 2016-04-25 | 2016-04-21 | 15.603 | 75,752,856 | +17,089 | 15.51% | 1,182,008,588 |
| 2016-04-22 | 2016-04-20 | 15.603 | 75,735,767 | +50,488 | 15.51% | 1,181,741,940 |
| 2016-04-21 | 2016-04-19 | 16.015 | 75,685,279 | -15,535 | 15.50% | 1,212,134,459 |
| 2016-04-20 | 2016-04-18 | 16.067 | 75,700,814 | +141,369 | 15.50% | 1,216,281,597 |
| 2016-04-19 | 2016-04-15 | 16.350 | 75,559,445 | +2,019 | 15.47% | 1,235,411,049 |
| 2016-04-18 | 2016-04-14 | 16.324 | 75,557,426 | +13,982 | 15.47% | 1,233,432,561 |
| 2016-04-15 | 2016-04-13 | 16.376 | 75,543,444 | -31,070 | 15.47% | 1,237,094,547 |
| 2016-04-14 | 2016-04-12 | 16.144 | 75,574,514 | -505,664 | 15.48% | 1,220,090,092 |
| 2016-04-13 | 2016-04-11 | 16.453 | 76,080,178 | -165,448 | 15.58% | 1,251,760,880 |
| 2016-04-12 | 2016-04-08 | 16.350 | 76,245,626 | +190,304 | 15.61% | 1,246,630,237 |
| 2016-04-11 | 2016-04-07 | 16.221 | 76,055,322 | +773,642 | 15.57% | 1,233,727,245 |
| 2016-04-07 | 2016-04-05 | 15.835 | 75,281,680 | +8,545 | 15.42% | 1,192,101,995 |
| 2016-04-06 | 2016-04-01 | 15.835 | 75,273,135 | -777 | 15.41% | 1,191,966,683 |
| 2016-04-05 | 2016-03-31 | 16.041 | 75,273,912 | -60,587 | 15.41% | 1,207,484,405 |
| 2016-04-01 | 2016-03-30 | 15.861 | 75,334,499 | +8,545 | 15.43% | 1,194,878,133 |
| 2016-03-31 | 2016-03-29 | 15.449 | 75,325,954 | +11,651 | 15.42% | 1,163,710,325 |
| 2016-03-30 | 2016-03-24 | 15.166 | 75,314,303 | +167,001 | 15.42% | 1,142,198,940 |
| 2016-03-29 | 2016-03-23 | 15.372 | 75,147,302 | +17,865 | 15.39% | 1,155,145,580 |
| 2016-03-24 | 2016-03-22 | 15.217 | 75,129,437 | +207,392 | 15.38% | 1,143,264,220 |
| 2016-03-23 | 2016-03-21 | 15.192 | 74,922,045 | +23,303 | 15.34% | 1,138,179,165 |
| 2016-03-22 | 2016-03-18 | 15.320 | 74,898,742 | +5,486,182 | 15.34% | 1,147,467,743 |
| 2016-03-21 | 2016-03-17 | 15.217 | 69,412,560 | +62,140 | 14.21% | 1,056,269,013 |
| 2016-03-18 | 2016-03-16 | 15.217 | 69,350,420 | +43,498 | 14.20% | 1,055,323,412 |
| 2016-03-17 | 2016-03-15 | 15.089 | 69,306,922 | +90,879 | 14.19% | 1,045,738,806 |
| 2016-03-16 | 2016-03-14 | 15.295 | 69,216,043 | +31,070 | 14.17% | 1,058,625,154 |
| 2016-03-15 | 2016-03-11 | 15.166 | 69,184,973 | -12,428 | 14.17% | 1,049,242,968 |
| 2016-03-14 | 2016-03-10 | 15.166 | 69,197,401 | +20,196 | 14.17% | 1,049,431,448 |
| 2016-03-11 | 2016-03-09 | 15.114 | 69,177,205 | +60,674 | 14.17% | 1,045,562,766 |
| 2016-03-10 | 2016-03-08 | 15.037 | 69,116,531 | +145,252 | 14.15% | 1,039,306,818 |
| 2016-03-09 | 2016-03-07 | 15.063 | 68,971,279 | +82,336 | 14.12% | 1,038,898,555 |
| 2016-03-08 | 2016-03-04 | 15.063 | 68,888,943 | +99,424 | 14.11% | 1,037,658,347 |
| 2016-03-07 | 2016-03-03 | 15.089 | 68,789,519 | -6,214 | 14.09% | 1,037,931,961 |
| 2016-03-03 | 2016-03-01 | 15.243 | 68,795,733 | +11,651 | 14.09% | 1,048,653,971 |
| 2016-03-02 | 2016-02-29 | 15.397 | 68,784,082 | -37,284 | 14.09% | 1,059,102,824 |
| 2016-02-29 | 2016-02-25 | 15.192 | 68,821,366 | +14,758 | 14.09% | 1,045,500,625 |
| 2016-02-26 | 2016-02-24 | 15.423 | 68,806,608 | +3,107 | 14.09% | 1,061,221,323 |
| 2016-02-25 | 2016-02-23 | 15.295 | 68,803,501 | -6,214 | 14.09% | 1,052,315,528 |
| 2016-02-24 | 2016-02-22 | 15.449 | 68,809,715 | +1,554 | 14.09% | 1,063,040,978 |
| 2016-02-23 | 2016-02-19 | 15.269 | 68,808,161 | -6,214 | 14.09% | 1,050,615,106 |
| 2016-02-22 | 2016-02-18 | 15.217 | 68,814,375 | +27,963 | 14.09% | 1,047,166,276 |
| 2016-02-19 | 2016-02-17 | 14.986 | 68,786,412 | +44,274 | 14.09% | 1,030,800,541 |
| 2016-02-17 | 2016-02-15 | 14.960 | 68,742,138 | +62,140 | 14.08% | 1,028,367,077 |
| 2016-02-16 | 2016-02-12 | 14.960 | 68,679,998 | -295,165 | 14.06% | 1,027,437,476 |
| 2016-02-15 | 2016-02-11 | 15.037 | 68,975,163 | +37,284 | 14.12% | 1,037,181,064 |
| 2016-02-12 | 2016-02-05 | 15.063 | 68,937,879 | +69,131 | 14.12% | 1,038,395,459 |
| 2016-02-11 | 2016-02-04 | 15.063 | 68,868,748 | +110,299 | 14.10% | 1,037,354,154 |
| 2016-02-05 | 2016-02-03 | 15.063 | 68,758,449 | +114,959 | 14.08% | 1,035,692,746 |
| 2016-02-04 | 2016-02-02 | 15.320 | 68,643,490 | +218,266 | 14.06% | 1,051,635,694 |
| 2016-02-03 | 2016-02-01 | 15.372 | 68,425,224 | -6,214 | 14.01% | 1,051,815,474 |
| 2016-02-02 | 2016-01-29 | 15.320 | 68,431,438 | +4,661 | 14.01% | 1,048,387,004 |
| 2016-02-01 | 2016-01-28 | 15.192 | 68,426,777 | +1,553 | 14.01% | 1,039,506,221 |
| 2016-01-29 | 2016-01-27 | 15.114 | 68,425,224 | +103,308 | 14.01% | 1,034,197,124 |
| 2016-01-28 | 2016-01-26 | 15.063 | 68,321,916 | +7,767 | 13.99% | 1,029,117,349 |
| 2016-01-27 | 2016-01-25 | 15.089 | 68,314,149 | +27,963 | 13.99% | 1,030,759,332 |
| 2016-01-26 | 2016-01-22 | 15.063 | 68,286,186 | +34,177 | 13.98% | 1,028,579,157 |
| 2016-01-25 | 2016-01-21 | 14.883 | 68,252,009 | +248,560 | 13.98% | 1,015,762,731 |
| 2016-01-22 | 2016-01-20 | 14.625 | 68,003,449 | +151,466 | 13.93% | 994,553,780 |
| 2016-01-21 | 2016-01-19 | 15.140 | 67,851,983 | +66,801 | 13.89% | 1,027,280,081 |
| 2016-01-20 | 2016-01-18 | 14.831 | 67,785,182 | +2,330 | 13.88% | 1,005,324,454 |
| 2016-01-19 | 2016-01-15 | 15.217 | 67,782,852 | +37,284 | 13.88% | 1,031,469,322 |
| 2016-01-18 | 2016-01-14 | 15.320 | 67,745,568 | +52,042 | 13.87% | 1,037,879,301 |
| 2016-01-15 | 2016-01-13 | 15.269 | 67,693,526 | +170,885 | 13.86% | 1,033,596,015 |
| 2016-01-14 | 2016-01-12 | 15.011 | 67,522,641 | +91,657 | 13.83% | 1,013,600,863 |
| 2016-01-13 | 2016-01-11 | 14.857 | 67,430,984 | +182,536 | 13.81% | 1,001,807,565 |
| 2016-01-12 | 2016-01-08 | 15.320 | 67,248,448 | +10,874 | 13.77% | 1,030,263,297 |
| 2016-01-11 | 2016-01-07 | 15.526 | 67,237,574 | +36,507 | 13.77% | 1,043,946,744 |
| 2016-01-08 | 2016-01-06 | 16.402 | 67,201,067 | -187,973 | 13.76% | 1,102,210,636 |
| 2016-01-07 | 2016-01-05 | 16.144 | 67,389,040 | -61,363 | 13.80% | 1,087,942,160 |
| 2016-01-06 | 2016-01-04 | 15.784 | 67,450,403 | +777 | 13.81% | 1,064,618,528 |
| 2016-01-05 | 2015-12-31 | 16.376 | 67,449,626 | +59,809 | 13.81% | 1,104,550,708 |
| 2016-01-04 | 2015-12-29 | 16.582 | 67,389,817 | +4,661 | 13.80% | 1,117,452,679 |
| 2015-12-30 | 2015-12-28 | 16.582 | 67,385,156 | +52,819 | 13.80% | 1,117,375,391 |
| 2015-12-29 | 2015-12-24 | 16.582 | 67,332,337 | -16,196 | 13.79% | 1,116,499,550 |
| 2015-12-28 | 2015-12-22 | 16.402 | 67,348,533 | -23,303 | 13.79% | 1,104,629,327 |
| 2015-12-23 | 2015-12-21 | 16.299 | 67,371,836 | +18,642 | 13.80% | 1,098,072,688 |
| 2015-12-22 | 2015-12-18 | 15.732 | 67,353,194 | +283,514 | 13.79% | 1,059,615,744 |
| 2015-12-21 | 2015-12-17 | 15.784 | 67,069,680 | +13,981 | 13.73% | 1,058,609,301 |
| 2015-12-18 | 2015-12-16 | 15.706 | 67,055,699 | -121,949 | 13.73% | 1,053,208,913 |
| 2015-12-17 | 2015-12-15 | 15.397 | 67,177,648 | -29,441 | 13.76% | 1,034,367,759 |
| 2015-12-16 | 2015-12-14 | 15.912 | 67,207,089 | -129,407 | 13.76% | 1,069,430,477 |
| 2015-12-15 | 2015-12-11 | 15.835 | 67,336,496 | -7,301 | 13.79% | 1,066,288,255 |
| 2015-12-14 | 2015-12-10 | 16.865 | 67,343,797 | -7,768 | 13.79% | 1,135,763,469 |
| 2015-12-11 | 2015-12-09 | 16.685 | 67,351,565 | +12,428 | 13.79% | 1,123,755,147 |
| 2015-12-10 | 2015-12-08 | 16.814 | 67,339,137 | -7,767 | 13.79% | 1,132,217,138 |
| 2015-12-09 | 2015-12-07 | 17.251 | 67,346,904 | -48,936 | 13.79% | 1,161,826,920 |
| 2015-12-08 | 2015-12-04 | 17.097 | 67,395,840 | +49,091 | 13.80% | 1,152,259,153 |
| 2015-12-07 | 2015-12-03 | 17.354 | 67,346,749 | +94,686 | 13.79% | 1,168,760,510 |
| 2015-12-04 | 2015-12-02 | 16.067 | 67,252,063 | +10,247 | 13.77% | 1,080,535,892 |
| 2015-12-03 | 2015-12-01 | 15.655 | 67,241,816 | +6,214 | 13.77% | 1,052,669,427 |
| 2015-12-02 | 2015-11-30 | 15.346 | 67,235,602 | -110,298 | 13.77% | 1,031,797,697 |
| 2015-12-01 | 2015-11-27 | 15.552 | 67,345,900 | -359,635 | 13.79% | 1,047,362,684 |
| 2015-11-27 | 2015-11-25 | 15.449 | 67,705,535 | -36,507 | 13.86% | 1,045,982,506 |
| 2015-11-26 | 2015-11-24 | 15.758 | 67,742,042 | +33,400 | 13.87% | 1,067,477,433 |
| 2015-11-25 | 2015-11-23 | 15.526 | 67,708,642 | -36,507 | 13.86% | 1,051,260,659 |
| 2015-11-24 | 2015-11-20 | 15.526 | 67,745,149 | +26,409 | 13.87% | 1,051,827,475 |
| 2015-11-23 | 2015-11-19 | 15.423 | 67,718,740 | +442,825 | 13.87% | 1,044,442,866 |
| 2015-11-20 | 2015-11-18 | 15.397 | 67,275,915 | +6,991 | 13.78% | 1,035,880,825 |
| 2015-11-19 | 2015-11-17 | 15.449 | 67,268,924 | -97,094 | 13.77% | 1,039,237,305 |
| 2015-11-18 | 2015-11-16 | 15.346 | 67,366,018 | -186,571 | 13.79% | 1,033,799,061 |
| 2015-11-17 | 2015-11-13 | 15.578 | 67,552,589 | +54,372 | 13.83% | 1,052,316,475 |
| 2015-11-16 | 2015-11-12 | 15.938 | 67,498,217 | +38,061 | 13.82% | 1,075,801,007 |
| 2015-11-13 | 2015-11-11 | 15.990 | 67,460,156 | -25,633 | 13.81% | 1,078,668,355 |
| 2015-11-12 | 2015-11-10 | 15.706 | 67,485,789 | +63,694 | 13.82% | 1,059,964,112 |
| 2015-11-11 | 2015-11-09 | 15.964 | 67,422,095 | +20,972 | 13.81% | 1,076,323,764 |
| 2015-11-10 | 2015-11-06 | 16.118 | 67,401,123 | +40,469 | 13.80% | 1,086,401,765 |
| 2015-11-09 | 2015-11-05 | 15.938 | 67,360,654 | +132,552 | 13.79% | 1,073,608,499 |
| 2015-11-06 | 2015-11-04 | 15.964 | 67,228,102 | -33,595 | 13.77% | 1,073,226,868 |
| 2015-11-05 | 2015-11-03 | 15.732 | 67,261,697 | +15,380 | 13.77% | 1,058,176,292 |
| 2015-11-04 | 2015-11-02 | 15.887 | 67,246,317 | -10,098 | 13.77% | 1,068,323,211 |
| 2015-11-03 | 2015-10-30 | 15.629 | 67,256,415 | +67,578 | 13.77% | 1,051,166,234 |
| 2015-11-02 | 2015-10-29 | 15.397 | 67,188,837 | -3,107 | 13.76% | 1,034,540,041 |
| 2015-10-30 | 2015-10-28 | 15.397 | 67,191,944 | +30,681 | 13.76% | 1,034,587,881 |
| 2015-10-29 | 2015-10-27 | 15.629 | 67,161,263 | +121,095 | 13.75% | 1,049,679,081 |
| 2015-10-28 | 2015-10-26 | 15.578 | 67,040,168 | -74,490 | 13.73% | 1,044,334,115 |
| 2015-10-27 | 2015-10-23 | 15.526 | 67,114,658 | +21,749 | 13.74% | 1,042,038,320 |
| 2015-10-26 | 2015-10-22 | 15.758 | 67,092,909 | -48,158 | 13.74% | 1,057,248,411 |
| 2015-10-23 | 2015-10-20 | 15.449 | 67,141,067 | +71,461 | 13.75% | 1,037,262,043 |
| 2015-10-22 | 2015-10-19 | 15.269 | 67,069,606 | +22,525 | 13.73% | 1,024,069,532 |
| 2015-10-20 | 2015-10-16 | 15.011 | 67,047,081 | -521,975 | 13.73% | 1,006,462,102 |
| 2015-10-19 | 2015-10-15 | 15.063 | 67,569,056 | +20,351 | 13.84% | 1,017,777,192 |
| 2015-10-16 | 2015-10-14 | 14.908 | 67,548,705 | -12,428 | 13.83% | 1,007,035,053 |
| 2015-10-15 | 2015-10-13 | 15.037 | 67,561,133 | -219,821 | 13.83% | 1,015,918,263 |
| 2015-10-14 | 2015-10-12 | 15.243 | 67,780,954 | -47,296 | 13.88% | 1,033,185,685 |
| 2015-10-13 | 2015-10-09 | 15.011 | 67,828,250 | +22,526 | 13.89% | 1,018,188,444 |
| 2015-10-12 | 2015-10-08 | 14.728 | 67,805,724 | -243,899 | 13.88% | 998,645,577 |
| 2015-10-09 | 2015-10-07 | 14.625 | 68,049,623 | -208,560 | 13.93% | 995,229,077 |
| 2015-10-08 | 2015-10-06 | 14.368 | 68,258,183 | -68,252 | 13.98% | 980,703,937 |
| 2015-10-07 | 2015-10-05 | 14.445 | 68,326,435 | -85,040 | 13.99% | 986,962,426 |
| 2015-10-06 | 2015-10-02 | 13.750 | 68,411,475 | -19,814 | 14.01% | 940,630,828 |
| 2015-10-05 | 2015-09-30 | 13.595 | 68,431,289 | -143,212 | 14.01% | 930,331,315 |
| 2015-10-02 | 2015-09-29 | 13.801 | 68,574,501 | +332,248 | 14.04% | 946,403,728 |
| 2015-09-30 | 2015-09-25 | 14.213 | 68,242,253 | +31,846 | 13.97% | 969,932,319 |
| 2015-09-29 | 2015-09-24 | 14.496 | 68,210,407 | +99,657 | 13.97% | 988,799,032 |
| 2015-09-25 | 2015-09-23 | 14.625 | 68,110,750 | +165,603 | 13.95% | 996,123,062 |
| 2015-09-24 | 2015-09-22 | 14.702 | 67,945,147 | +62,140 | 13.91% | 998,949,531 |
| 2015-09-23 | 2015-09-21 | 14.805 | 67,883,007 | -207,392 | 13.90% | 1,005,027,426 |
| 2015-09-22 | 2015-09-18 | 14.625 | 68,090,399 | +86,219 | 13.94% | 995,825,428 |
| 2015-09-21 | 2015-09-17 | 14.471 | 68,004,180 | -86,219 | 13.93% | 984,058,508 |
| 2015-09-18 | 2015-09-16 | 14.316 | 68,090,399 | +62,140 | 13.94% | 974,786,862 |
| 2015-09-17 | 2015-09-15 | 13.956 | 68,028,259 | -24,856 | 13.93% | 949,374,669 |
| 2015-09-16 | 2015-09-14 | 14.213 | 68,053,115 | -10,874 | 13.94% | 967,244,087 |
| 2015-09-15 | 2015-09-11 | 14.393 | 68,063,989 | +14,758 | 13.94% | 979,666,376 |
| 2015-09-14 | 2015-09-10 | 14.110 | 68,049,231 | -105,405 | 13.93% | 960,180,268 |
| 2015-09-11 | 2015-09-09 | 14.110 | 68,154,636 | +39,614 | 13.96% | 961,667,541 |
| 2015-09-10 | 2015-09-08 | 13.672 | 68,115,022 | +35,731 | 13.95% | 931,293,172 |
| 2015-09-09 | 2015-09-07 | 13.518 | 68,079,291 | +136,001 | 13.94% | 920,287,078 |
| 2015-09-08 | 2015-09-04 | 13.544 | 67,943,290 | -6,284 | 13.91% | 920,198,060 |
| 2015-09-07 | 2015-09-02 | 13.260 | 67,949,574 | +293,611 | 13.91% | 901,037,703 |
| 2015-09-04 | 2015-09-01 | 13.080 | 67,655,963 | +1,134,767 | 13.85% | 884,950,113 |
| 2015-09-02 | 2015-08-31 | 12.900 | 66,521,196 | +136,398 | 13.62% | 858,117,525 |
| 2015-09-01 | 2015-08-28 | 13.389 | 66,384,798 | +97,093 | 13.59% | 888,834,654 |
| 2015-08-31 | 2015-08-27 | 13.054 | 66,287,705 | +330,516 | 13.57% | 865,346,296 |
| 2015-08-28 | 2015-08-26 | 12.539 | 65,957,189 | +740,999 | 13.51% | 827,065,864 |
| 2015-08-27 | 2015-08-25 | 12.578 | 65,216,190 | -834,180 | 13.35% | 820,292,967 |
| 2015-08-26 | 2015-08-24 | 13.183 | 66,050,370 | -136,812 | 13.53% | 870,751,462 |
| 2015-08-25 | 2015-08-21 | 14.265 | 66,187,182 | -37,284 | 13.55% | 944,131,858 |
| 2015-08-24 | 2015-08-20 | 14.754 | 66,224,466 | -8,979 | 13.56% | 977,061,912 |
| 2015-08-21 | 2015-08-19 | 15.114 | 66,233,445 | -174,656 | 13.56% | 1,001,069,990 |
| 2015-08-20 | 2015-08-18 | 15.192 | 66,408,101 | -8,518 | 13.60% | 1,008,839,480 |
| 2015-08-19 | 2015-08-17 | 15.166 | 66,416,619 | -69,033 | 13.60% | 1,007,258,765 |
| 2015-08-18 | 2015-08-14 | 15.320 | 66,485,652 | +47,925 | 13.61% | 1,018,577,068 |
| 2015-08-17 | 2015-08-13 | 15.243 | 66,437,727 | +5,437 | 13.60% | 1,012,710,864 |
| 2015-08-14 | 2015-08-12 | 15.320 | 66,432,290 | -35,186 | 13.60% | 1,017,759,549 |
| 2015-08-13 | 2015-08-11 | 15.526 | 66,467,476 | +24,856 | 13.61% | 1,031,990,017 |
| 2015-08-12 | 2015-08-10 | 15.603 | 66,442,620 | -1,105,727 | 13.61% | 1,036,736,456 |
| 2015-08-11 | 2015-08-07 | 15.629 | 67,548,347 | +3,315 | 13.83% | 1,055,728,908 |
| 2015-08-10 | 2015-08-06 | 15.346 | 67,545,032 | -178,817 | 13.83% | 1,036,546,210 |
| 2015-08-07 | 2015-08-05 | 15.346 | 67,723,849 | -197,294 | 13.87% | 1,039,290,336 |
| 2015-08-06 | 2015-08-04 | 15.706 | 67,921,143 | +437,310 | 13.91% | 1,066,801,991 |
| 2015-08-05 | 2015-08-03 | 15.732 | 67,483,833 | -81,081 | 13.82% | 1,061,670,986 |
| 2015-08-04 | 2015-07-31 | 15.449 | 67,564,914 | -175,093 | 13.84% | 1,043,810,053 |
| 2015-08-03 | 2015-07-30 | 15.655 | 67,740,007 | +3,883 | 13.87% | 1,060,468,598 |
| 2015-07-31 | 2015-07-29 | 15.809 | 67,736,124 | -75,322 | 13.87% | 1,070,872,361 |
| 2015-07-30 | 2015-07-28 | 15.681 | 67,811,446 | -6,291 | 13.89% | 1,063,333,006 |
| 2015-07-29 | 2015-07-27 | 15.732 | 67,817,737 | -29,310 | 13.89% | 1,066,924,040 |
| 2015-07-28 | 2015-07-24 | 16.118 | 67,847,047 | +40,391 | 13.89% | 1,093,589,369 |
| 2015-07-27 | 2015-07-23 | 16.170 | 67,806,656 | +6,214 | 13.88% | 1,096,430,145 |
| 2015-07-24 | 2015-07-22 | 15.938 | 67,800,442 | -164,073 | 13.88% | 1,080,617,934 |
| 2015-07-23 | 2015-07-21 | 16.453 | 67,964,515 | +49,867 | 13.92% | 1,118,232,414 |
| 2015-07-22 | 2015-07-20 | 15.835 | 67,914,648 | -189,635 | 13.91% | 1,075,443,419 |
| 2015-07-21 | 2015-07-17 | 15.938 | 68,104,283 | -24,390 | 13.95% | 1,085,460,617 |
| 2015-07-20 | 2015-07-16 | 15.372 | 68,128,673 | -171,468 | 13.95% | 1,047,256,966 |
| 2015-07-17 | 2015-07-15 | 15.140 | 68,300,141 | -137,407 | 13.99% | 1,034,065,200 |
| 2015-07-16 | 2015-07-14 | 15.475 | 68,437,548 | +6,991 | 14.01% | 1,059,053,524 |
| 2015-07-15 | 2015-07-13 | 15.990 | 68,430,557 | +177,928 | 14.01% | 1,094,184,786 |
| 2015-07-14 | 2015-07-10 | 15.449 | 68,252,629 | +141,368 | 13.98% | 1,054,434,559 |
| 2015-07-13 | 2015-07-09 | 14.805 | 68,111,261 | +405,484 | 13.95% | 1,008,406,792 |
| 2015-07-10 | 2015-07-08 | 13.029 | 67,705,777 | +328,255 | 13.86% | 882,115,067 |
| 2015-07-09 | 2015-07-07 | 13.672 | 67,377,522 | +453,135 | 13.80% | 921,209,806 |
| 2015-07-08 | 2015-07-06 | 14.187 | 66,924,387 | +454,904 | 13.70% | 949,478,199 |
| 2015-07-07 | 2015-07-03 | 16.067 | 66,469,483 | -39,149 | 13.61% | 1,067,962,214 |
| 2015-07-06 | 2015-07-02 | 16.711 | 66,508,632 | -15,535 | 13.62% | 1,111,403,368 |
| 2015-07-03 | 2015-06-30 | 16.891 | 66,524,167 | -15,676 | 13.62% | 1,123,653,169 |
| 2015-07-02 | 2015-06-29 | 16.556 | 66,539,843 | +247,826 | 13.63% | 1,101,645,187 |
| 2015-06-30 | 2015-06-26 | 17.638 | 66,292,017 | -213,624 | 13.57% | 1,169,232,292 |
| 2015-06-29 | 2015-06-25 | 18.024 | 66,505,641 | +134,282 | 13.62% | 1,198,686,241 |
| 2015-06-26 | 2015-06-24 | 17.895 | 66,371,359 | +1,553 | 13.59% | 1,187,721,208 |
| 2015-06-25 | 2015-06-23 | 17.998 | 66,369,806 | +27,187 | 13.59% | 1,194,529,063 |
| 2015-06-24 | 2015-06-22 | 17.921 | 66,342,619 | +4,660 | 13.59% | 1,188,915,115 |
| 2015-06-23 | 2015-06-19 | 17.844 | 66,337,959 | -54,838 | 13.58% | 1,183,707,330 |
| 2015-06-22 | 2015-06-18 | 18.075 | 66,392,797 | -120,803 | 13.60% | 1,200,071,367 |
| 2015-06-19 | 2015-06-17 | 17.766 | 66,513,600 | +69,986 | 13.62% | 1,181,703,554 |
| 2015-06-18 | 2015-06-16 | 17.226 | 66,443,614 | -856,754 | 13.61% | 1,144,533,110 |
| 2015-06-17 | 2015-06-15 | 17.612 | 67,300,368 | -273,416 | 13.78% | 1,185,284,315 |
| 2015-06-16 | 2015-06-12 | 17.715 | 67,573,784 | -792,474 | 13.84% | 1,197,059,325 |
| 2015-06-15 | 2015-06-11 | 17.354 | 68,366,258 | +643,078 | 14.00% | 1,186,435,506 |
| 2015-06-12 | 2015-06-10 | 17.119 | 67,723,180 | +1,101,034 | 13.87% | 1,159,369,477 |
| 2015-06-11 | 2015-06-09 | 17.145 | 66,622,146 | +566,067 | 13.83% | 1,142,259,208 |
| 2015-06-10 | 2015-06-08 | 17.250 | 66,056,079 | -13,029 | 13.71% | 1,139,449,103 |
| 2015-06-09 | 2015-06-05 | 17.876 | 66,069,108 | +226,851 | 13.71% | 1,181,053,838 |
| 2015-06-08 | 2015-06-04 | 18.137 | 65,842,257 | +23,145 | 13.66% | 1,194,181,103 |
| 2015-06-05 | 2015-06-03 | 18.163 | 65,819,112 | -3,832 | 13.66% | 1,195,478,965 |
| 2015-06-04 | 2015-06-02 | 18.789 | 65,822,944 | +140,903 | 13.66% | 1,236,774,378 |
| 2015-06-03 | 2015-06-01 | 18.894 | 65,682,041 | +193,062 | 13.63% | 1,240,983,154 |
| 2015-06-02 | 2015-05-29 | 18.320 | 65,488,979 | +202,051 | 13.59% | 1,199,736,888 |
| 2015-06-01 | 2015-05-28 | 18.111 | 65,286,928 | +123,695 | 13.55% | 1,182,405,346 |
| 2015-05-29 | 2015-05-27 | 18.398 | 65,163,233 | +263,332 | 13.52% | 1,198,870,905 |
| 2015-05-28 | 2015-05-26 | 18.189 | 64,899,901 | +560,230 | 13.47% | 1,180,476,899 |
| 2015-05-27 | 2015-05-22 | 17.746 | 64,339,671 | +174,890 | 13.35% | 1,141,743,187 |
| 2015-05-26 | 2015-05-21 | 17.537 | 64,164,781 | +153,204 | 13.32% | 1,125,243,907 |
| 2015-05-22 | 2015-05-20 | 16.937 | 64,011,577 | -497,831 | 13.29% | 1,084,136,344 |
| 2015-05-21 | 2015-05-19 | 16.676 | 64,509,408 | +73,417 | 13.39% | 1,075,733,256 |
| 2015-05-20 | 2015-05-18 | 16.545 | 64,435,991 | +925,783 | 13.37% | 1,066,101,245 |
| 2015-05-19 | 2015-05-15 | 16.650 | 63,510,208 | +496,773 | 13.18% | 1,057,413,606 |
| 2015-05-18 | 2015-05-14 | 16.884 | 63,013,435 | +135,099 | 13.08% | 1,063,942,398 |
| 2015-05-15 | 2015-05-13 | 16.806 | 62,878,336 | +86,602 | 13.05% | 1,056,738,640 |
| 2015-05-14 | 2015-05-12 | 17.224 | 62,791,734 | +167,840 | 13.03% | 1,081,501,416 |
| 2015-05-13 | 2015-05-11 | 16.963 | 62,623,894 | +105,761 | 13.00% | 1,062,268,017 |
| 2015-05-12 | 2015-05-08 | 16.545 | 62,518,133 | +403,120 | 12.98% | 1,034,370,053 |
| 2015-05-11 | 2015-05-07 | 15.867 | 62,115,013 | -568,661 | 12.89% | 985,554,942 |
| 2015-05-08 | 2015-05-06 | 16.362 | 62,683,674 | -2,161,983 | 13.01% | 1,025,658,219 |
| 2015-05-07 | 2015-05-05 | 16.963 | 64,845,657 | -170,905 | 13.46% | 1,099,955,035 |
| 2015-05-06 | 2015-05-04 | 16.989 | 65,016,562 | -353,801 | 13.49% | 1,104,550,737 |
| 2015-05-05 | 2015-04-30 | 17.693 | 65,370,363 | +139,861 | 13.57% | 1,156,621,526 |
| 2015-05-04 | 2015-04-29 | 17.719 | 65,230,502 | +12,876 | 13.54% | 1,155,849,197 |
| 2015-04-30 | 2015-04-28 | 18.241 | 65,217,626 | -202,660 | 13.54% | 1,189,659,952 |
| 2015-04-29 | 2015-04-27 | 18.007 | 65,420,286 | -752,755 | 13.58% | 1,177,991,643 |
| 2015-04-28 | 2015-04-24 | 18.085 | 66,173,041 | -152,511 | 13.73% | 1,196,726,776 |
| 2015-04-27 | 2015-04-23 | 18.085 | 66,325,552 | -325,385 | 13.77% | 1,199,484,908 |
| 2015-04-24 | 2015-04-22 | 17.954 | 66,650,937 | +193,131 | 13.83% | 1,196,672,685 |
| 2015-04-23 | 2015-04-21 | 18.294 | 66,457,806 | -728,426 | 13.79% | 1,215,751,175 |
| 2015-04-22 | 2015-04-20 | 18.659 | 67,186,232 | +811,376 | 13.94% | 1,253,623,162 |
| 2015-04-21 | 2015-04-17 | 18.972 | 66,374,856 | +498,093 | 13.78% | 1,259,269,496 |
| 2015-04-20 | 2015-04-16 | 18.502 | 65,876,763 | +439,907 | 13.67% | 1,218,874,992 |
| 2015-04-17 | 2015-04-15 | 18.007 | 65,436,856 | +259,040 | 13.58% | 1,178,290,011 |
| 2015-04-16 | 2015-04-14 | 18.267 | 65,177,816 | +740,331 | 13.53% | 1,190,634,669 |
| 2015-04-15 | 2015-04-13 | 18.033 | 64,437,485 | +198,882 | 13.37% | 1,161,976,405 |
| 2015-04-14 | 2015-04-10 | 16.571 | 64,238,603 | -170,905 | 13.33% | 1,064,511,833 |
| 2015-04-13 | 2015-04-09 | 16.780 | 64,409,508 | -190,831 | 13.37% | 1,080,790,790 |
| 2015-04-10 | 2015-04-08 | 17.119 | 64,600,339 | -1,979,583 | 13.41% | 1,105,908,808 |
| 2015-04-09 | 2015-04-02 | 15.214 | 66,579,922 | +43,679 | 13.82% | 1,012,960,516 |
| 2015-04-08 | 2015-04-01 | 14.875 | 66,536,243 | -205,387 | 13.81% | 989,723,337 |
| 2015-04-02 | 2015-03-31 | 14.875 | 66,741,630 | -128,783 | 13.85% | 992,778,458 |
| 2015-04-01 | 2015-03-30 | 14.405 | 66,870,413 | -57,479 | 13.88% | 963,282,707 |
| 2015-03-31 | 2015-03-27 | 14.092 | 66,927,892 | -9,197 | 13.89% | 943,151,776 |
| 2015-03-30 | 2015-03-26 | 14.040 | 66,937,089 | +291,228 | 13.89% | 939,787,746 |
| 2015-03-27 | 2015-03-25 | 13.988 | 66,645,861 | +468,166 | 13.83% | 932,220,509 |
| 2015-03-26 | 2015-03-24 | 13.440 | 66,177,695 | +34,045 | 13.73% | 889,404,958 |
| 2015-03-25 | 2015-03-23 | 13.179 | 66,143,650 | +230,475 | 13.73% | 871,686,290 |
| 2015-03-24 | 2015-03-20 | 12.683 | 65,913,175 | +249,843 | 13.68% | 835,967,092 |
| 2015-03-23 | 2015-03-19 | 12.592 | 65,663,332 | -102,696 | 13.63% | 826,800,851 |
| 2015-03-20 | 2015-03-18 | 12.748 | 65,766,028 | -16,095 | 13.65% | 838,391,490 |
| 2015-03-19 | 2015-03-17 | 12.892 | 65,782,123 | -45,983 | 13.65% | 848,038,394 |
| 2015-03-18 | 2015-03-16 | 12.735 | 65,828,106 | +95,799 | 13.66% | 838,323,928 |
| 2015-03-17 | 2015-03-13 | 13.126 | 65,732,307 | +110,360 | 13.64% | 862,834,577 |
| 2015-03-16 | 2015-03-12 | 12.970 | 65,621,947 | +54,083 | 13.62% | 851,110,956 |
| 2015-03-13 | 2015-03-11 | 13.022 | 65,567,864 | +22,225 | 13.61% | 853,831,675 |
| 2015-03-12 | 2015-03-10 | 13.048 | 65,545,639 | +165,540 | 13.60% | 855,252,764 |
| 2015-03-11 | 2015-03-09 | 13.009 | 65,380,099 | +47,789 | 13.57% | 850,533,486 |
| 2015-03-10 | 2015-03-06 | 12.657 | 65,332,310 | +36,308 | 13.56% | 826,895,128 |
| 2015-03-09 | 2015-03-05 | 12.644 | 65,296,002 | +127 | 13.55% | 825,583,591 |
| 2015-03-06 | 2015-03-04 | 12.670 | 65,295,875 | -117,387 | 13.55% | 827,285,973 |
| 2015-03-05 | 2015-03-03 | 12.696 | 65,413,262 | +134,118 | 13.58% | 830,480,294 |
| 2015-03-04 | 2015-03-02 | 12.631 | 65,279,144 | -19,159 | 13.55% | 824,518,668 |
| 2015-03-03 | 2015-02-27 | 12.474 | 65,298,303 | +347,174 | 13.55% | 814,536,353 |
| 2015-03-02 | 2015-02-26 | 12.500 | 64,951,129 | -486,393 | 13.48% | 811,900,667 |
| 2015-02-27 | 2015-02-25 | 12.461 | 65,437,522 | +4,521 | 13.58% | 815,419,140 |
| 2015-02-26 | 2015-02-24 | 12.435 | 65,433,001 | -26,824 | 13.58% | 813,655,238 |
| 2015-02-25 | 2015-02-23 | 12.526 | 65,459,825 | -2,299 | 13.59% | 819,967,724 |
| 2015-02-24 | 2015-02-18 | 12.487 | 65,462,124 | +135,657 | 13.59% | 817,434,033 |
| 2015-02-23 | 2015-02-16 | 12.552 | 65,326,467 | -6,131 | 13.56% | 820,002,031 |
| 2015-02-17 | 2015-02-13 | 12.526 | 65,332,598 | +169,372 | 13.56% | 818,374,044 |
| 2015-02-16 | 2015-02-12 | 12.526 | 65,163,226 | -44,204 | 13.52% | 816,252,443 |
| 2015-02-13 | 2015-02-11 | 12.644 | 65,207,430 | +1,519 | 13.53% | 824,463,713 |
| 2015-02-12 | 2015-02-10 | 12.905 | 65,205,911 | +8,073 | 13.53% | 841,460,905 |
| 2015-02-11 | 2015-02-09 | 13.100 | 65,197,838 | +204,185 | 13.53% | 854,117,445 |
| 2015-02-10 | 2015-02-06 | 12.983 | 64,993,653 | +57,479 | 13.49% | 843,810,087 |
| 2015-02-09 | 2015-02-05 | 12.866 | 64,936,174 | -241,412 | 13.48% | 835,438,137 |
| 2015-02-06 | 2015-02-04 | 12.787 | 65,177,586 | +75,872 | 13.53% | 833,441,327 |
| 2015-02-05 | 2015-02-03 | 12.644 | 65,101,714 | +136,417 | 13.51% | 823,127,070 |
| 2015-02-04 | 2015-02-02 | 12.670 | 64,965,297 | -170,138 | 13.48% | 823,097,614 |
| 2015-02-03 | 2015-01-30 | 12.657 | 65,135,435 | -203,860 | 13.52% | 824,403,329 |
| 2015-02-02 | 2015-01-29 | 12.918 | 65,339,295 | +52,881 | 13.56% | 844,034,742 |
| 2015-01-30 | 2015-01-28 | 13.048 | 65,286,414 | -43,684 | 13.55% | 851,870,344 |
| 2015-01-29 | 2015-01-27 | 12.983 | 65,330,098 | -269,769 | 13.56% | 848,178,140 |
| 2015-01-28 | 2015-01-26 | 13.035 | 65,599,867 | -153,278 | 13.61% | 855,104,382 |
| 2015-01-27 | 2015-01-23 | 13.231 | 65,753,145 | +98,098 | 13.65% | 869,971,789 |
| 2015-01-26 | 2015-01-22 | 13.074 | 65,655,047 | -68,208 | 13.63% | 858,393,703 |
| 2015-01-23 | 2015-01-21 | 13.257 | 65,723,255 | +191,597 | 13.64% | 871,291,459 |
| 2015-01-22 | 2015-01-20 | 12.852 | 65,531,658 | -185,466 | 13.60% | 842,244,282 |
| 2015-01-21 | 2015-01-19 | 12.892 | 65,717,124 | +33,721 | 13.64% | 847,200,451 |
| 2015-01-20 | 2015-01-16 | 13.179 | 65,683,403 | +14,561 | 13.63% | 865,620,840 |
| 2015-01-19 | 2015-01-15 | 13.153 | 65,668,842 | -132,585 | 13.63% | 863,715,225 |
| 2015-01-16 | 2015-01-14 | 13.335 | 65,801,427 | -114,959 | 13.66% | 877,479,325 |
| 2015-01-15 | 2015-01-13 | 13.675 | 65,916,386 | +103,463 | 13.68% | 901,374,683 |
| 2015-01-14 | 2015-01-12 | 13.440 | 65,812,923 | -747,229 | 13.66% | 884,502,550 |
| 2015-01-13 | 2015-01-09 | 13.361 | 66,560,152 | -1,612,483 | 13.81% | 889,334,103 |
| 2015-01-12 | 2015-01-08 | 13.048 | 68,172,635 | -625,620 | 14.15% | 889,530,340 |
| 2015-01-09 | 2015-01-07 | 12.918 | 68,798,255 | -1,160,313 | 14.28% | 888,716,621 |
| 2015-01-08 | 2015-01-06 | 12.774 | 69,958,568 | +367,866 | 14.52% | 893,664,050 |
| 2015-01-07 | 2015-01-05 | 12.526 | 69,590,702 | +127,221 | 14.44% | 871,712,222 |
| 2015-01-06 | 2015-01-02 | 12.578 | 69,463,481 | +32,188 | 14.42% | 873,744,111 |
| 2015-01-05 | 2014-12-31 | 13.074 | 69,431,293 | -156,343 | 14.41% | 907,765,471 |
| 2015-01-02 | 2014-12-29 | 12.096 | 69,587,636 | +442,206 | 14.44% | 841,710,029 |
| 2014-12-30 | 2014-12-24 | 12.083 | 69,145,430 | -108,413 | 14.35% | 835,459,022 |
| 2014-12-29 | 2014-12-22 | 12.109 | 69,253,843 | +264,393 | 14.37% | 838,576,213 |
| 2014-12-23 | 2014-12-19 | 12.004 | 68,989,450 | +153,094 | 14.32% | 828,173,243 |
| 2014-12-22 | 2014-12-18 | 11.939 | 68,836,356 | +245,359 | 14.29% | 821,844,496 |
| 2014-12-19 | 2014-12-17 | 12.030 | 68,590,997 | +1,395,748 | 14.24% | 825,180,053 |
| 2014-12-18 | 2014-12-16 | 12.605 | 67,195,249 | -297,003 | 13.95% | 846,966,784 |
| 2014-12-17 | 2014-12-15 | 12.774 | 67,492,252 | +628,895 | 14.01% | 862,158,861 |
| 2014-12-16 | 2014-12-12 | 12.918 | 66,863,357 | +289,695 | 13.88% | 863,722,149 |
| 2014-12-15 | 2014-12-11 | 12.800 | 66,573,662 | -102,696 | 13.82% | 852,161,951 |
| 2014-12-12 | 2014-12-10 | 12.813 | 66,676,358 | +186,766 | 13.84% | 854,346,495 |
| 2014-12-11 | 2014-12-09 | 12.526 | 66,489,592 | +159,641 | 13.80% | 832,866,868 |
| 2014-12-10 | 2014-12-08 | 12.592 | 66,329,951 | +165,540 | 13.77% | 835,194,594 |
| 2014-12-09 | 2014-12-05 | 12.866 | 66,164,411 | -584,754 | 13.73% | 851,240,054 |
| 2014-12-08 | 2014-12-04 | 13.153 | 66,749,165 | -46,942 | 13.85% | 877,924,268 |
| 2014-12-05 | 2014-12-03 | 13.466 | 66,796,107 | +32,954 | 13.86% | 899,459,336 |
| 2014-12-04 | 2014-12-02 | 13.622 | 66,763,153 | +91,201 | 13.86% | 909,469,255 |
| 2014-12-03 | 2014-12-01 | 13.701 | 66,671,952 | -6,132 | 13.84% | 913,446,580 |
| 2014-12-02 | 2014-11-28 | 13.935 | 66,678,084 | -104,995 | 13.84% | 929,191,117 |
| 2014-12-01 | 2014-11-27 | 14.118 | 66,783,079 | +22,992 | 13.86% | 942,853,861 |
| 2014-11-28 | 2014-11-26 | 14.196 | 66,760,087 | +45,983 | 13.86% | 947,755,851 |
| 2014-11-27 | 2014-11-25 | 14.249 | 66,714,104 | +262,105 | 13.85% | 950,585,052 |
| 2014-11-26 | 2014-11-24 | 14.092 | 66,451,999 | -15,328 | 13.79% | 936,445,464 |
| 2014-11-25 | 2014-11-21 | 14.353 | 66,467,327 | +351,007 | 13.79% | 954,007,049 |
| 2014-11-24 | 2014-11-20 | 13.909 | 66,116,320 | -99,631 | 13.72% | 919,637,268 |
| 2014-11-21 | 2014-11-19 | 14.066 | 66,215,951 | +35,254 | 13.74% | 931,391,063 |
| 2014-11-20 | 2014-11-18 | 14.510 | 66,180,697 | +422,280 | 13.74% | 960,255,512 |
| 2014-11-19 | 2014-11-17 | 14.405 | 65,758,417 | -157,876 | 13.65% | 947,264,165 |
| 2014-11-18 | 2014-11-14 | 13.988 | 65,916,293 | +395,457 | 13.68% | 922,015,550 |
| 2014-11-17 | 2014-11-13 | 13.779 | 65,520,836 | +59,012 | 13.60% | 902,805,161 |
| 2014-11-14 | 2014-11-12 | 13.675 | 65,461,824 | +84,303 | 13.59% | 895,158,767 |
| 2014-11-13 | 2014-11-11 | 13.387 | 65,377,521 | +19,159 | 13.57% | 875,238,664 |
| 2014-11-12 | 2014-11-10 | 13.414 | 65,358,362 | -413,083 | 13.56% | 876,687,792 |
| 2014-11-11 | 2014-11-07 | 13.518 | 65,771,445 | -21,459 | 13.65% | 889,094,295 |
| 2014-11-10 | 2014-11-06 | 13.335 | 65,792,904 | -55,180 | 13.65% | 877,365,669 |
| 2014-11-07 | 2014-11-05 | 13.440 | 65,848,084 | -3,066 | 13.67% | 884,975,102 |
| 2014-11-06 | 2014-11-04 | 13.466 | 65,851,150 | +17,627 | 13.67% | 886,734,786 |
| 2014-11-05 | 2014-11-03 | 13.648 | 65,833,523 | +101,164 | 13.66% | 898,523,553 |
| 2014-11-04 | 2014-10-31 | 13.596 | 65,732,359 | +19,926 | 13.64% | 893,712,068 |
| 2014-11-03 | 2014-10-30 | 13.518 | 65,712,433 | +129,519 | 13.64% | 888,296,575 |
| 2014-10-31 | 2014-10-29 | 13.492 | 65,582,914 | +56,713 | 13.61% | 884,834,267 |
| 2014-10-30 | 2014-10-28 | 13.492 | 65,526,201 | +18,394 | 13.60% | 884,069,104 |
| 2014-10-29 | 2014-10-27 | 13.570 | 65,507,807 | +40,618 | 13.60% | 888,949,490 |
| 2014-10-28 | 2014-10-24 | 13.440 | 65,467,189 | -20,692 | 13.59% | 879,856,007 |
| 2014-10-27 | 2014-10-23 | 13.544 | 65,487,881 | -321,117 | 13.59% | 886,970,093 |
| 2014-10-24 | 2014-10-22 | 13.753 | 65,808,998 | +105,762 | 13.66% | 905,058,339 |
| 2014-10-23 | 2014-10-21 | 13.675 | 65,703,236 | +143,315 | 13.64% | 898,459,960 |
| 2014-10-22 | 2014-10-20 | 14.014 | 65,559,921 | +291,455 | 13.61% | 918,741,613 |
| 2014-10-21 | 2014-10-17 | 13.387 | 65,268,466 | +276,667 | 13.55% | 873,778,695 |
| 2014-10-17 | 2014-10-15 | 13.857 | 64,991,799 | +16,094 | 13.49% | 900,603,769 |
| 2014-10-16 | 2014-10-14 | 13.492 | 64,975,705 | -2,732,177 | 13.49% | 876,641,899 |
| 2014-10-15 | 2014-10-13 | 13.570 | 67,707,882 | +85,069 | 14.05% | 918,804,794 |
| 2014-10-14 | 2014-10-10 | 13.883 | 67,622,813 | +573,259 | 14.03% | 938,826,945 |
| 2014-10-13 | 2014-10-09 | 13.988 | 67,049,554 | +15,328 | 13.92% | 937,867,234 |
| 2014-10-10 | 2014-10-08 | 13.962 | 67,034,226 | -70,508 | 13.91% | 935,903,479 |
| 2014-10-09 | 2014-10-07 | 13.935 | 67,104,734 | +80,413 | 13.93% | 935,136,690 |
| 2014-10-08 | 2014-10-06 | 13.805 | 67,024,321 | +75,873 | 13.91% | 925,270,627 |
| 2014-10-07 | 2014-10-03 | 13.675 | 66,948,448 | -198,495 | 13.89% | 915,487,631 |
| 2014-10-06 | 2014-09-30 | 13.988 | 67,146,943 | -2,788,123 | 13.94% | 939,229,480 |
| 2014-10-03 | 2014-09-29 | 14.327 | 69,935,066 | +153,278 | 14.51% | 1,001,954,532 |
| 2014-09-30 | 2014-09-26 | 14.640 | 69,781,788 | +708,909 | 14.48% | 1,021,611,175 |
| 2014-09-29 | 2014-09-25 | 14.692 | 69,072,879 | +1,707,391 | 14.34% | 1,014,837,796 |
| 2014-09-26 | 2014-09-24 | 14.353 | 67,365,488 | +200,152 | 13.98% | 966,898,374 |
| 2014-09-25 | 2014-09-23 | 14.353 | 67,165,336 | +244,478 | 13.94% | 964,025,588 |
| 2014-09-24 | 2014-09-22 | 14.405 | 66,920,858 | -6,897 | 13.89% | 964,009,378 |
| 2014-09-23 | 2014-09-19 | 14.118 | 66,927,755 | +787,847 | 13.89% | 944,896,419 |
| 2014-09-22 | 2014-09-18 | 13.544 | 66,139,908 | +189,299 | 13.73% | 895,801,169 |
| 2014-09-19 | 2014-09-17 | 13.962 | 65,950,609 | -94,266 | 13.69% | 920,774,477 |
| 2014-09-18 | 2014-09-16 | 14.040 | 66,044,875 | +38,319 | 13.71% | 927,261,181 |
| 2014-09-17 | 2014-09-15 | 14.092 | 66,006,556 | -40,618 | 13.70% | 930,168,255 |
| 2014-09-16 | 2014-09-12 | 13.962 | 66,047,174 | +10,737 | 13.71% | 922,122,677 |
| 2014-09-15 | 2014-09-11 | 14.223 | 66,036,437 | -157,110 | 13.71% | 939,205,907 |
| 2014-09-12 | 2014-09-10 | 14.614 | 66,193,547 | -101,163 | 13.74% | 967,351,615 |
| 2014-09-11 | 2014-09-08 | 14.666 | 66,294,710 | +150,204 | 13.76% | 972,290,117 |
| 2014-09-10 | 2014-09-05 | 14.718 | 66,144,506 | -13,028 | 13.73% | 973,539,465 |
| 2014-09-08 | 2014-09-04 | 14.823 | 66,157,534 | -135,651 | 13.73% | 980,637,112 |
| 2014-09-05 | 2014-09-03 | 14.588 | 66,293,185 | -112,660 | 13.76% | 967,077,709 |
| 2014-09-04 | 2014-09-02 | 14.457 | 66,405,845 | +25,368 | 13.78% | 960,056,412 |
| 2014-09-03 | 2014-09-01 | 14.457 | 66,380,477 | +44,685 | 13.78% | 959,689,657 |
| 2014-09-02 | 2014-08-29 | 14.196 | 66,335,792 | +324,351 | 13.77% | 941,732,370 |
| 2014-09-01 | 2014-08-28 | 14.353 | 66,011,441 | -203,859 | 13.70% | 947,463,707 |
| 2014-08-29 | 2014-08-27 | 14.536 | 66,215,300 | -4,599 | 13.74% | 962,485,569 |
| 2014-08-28 | 2014-08-26 | 14.849 | 66,219,899 | -20,218 | 13.74% | 983,289,634 |
| 2014-08-27 | 2014-08-25 | 15.188 | 66,240,117 | +55,946 | 13.75% | 1,006,062,024 |
| 2014-08-26 | 2014-08-22 | 14.979 | 66,184,171 | +256,740 | 13.74% | 991,394,959 |
| 2014-08-25 | 2014-08-21 | 14.849 | 65,927,431 | -81,710 | 13.68% | 978,946,819 |
| 2014-08-22 | 2014-08-20 | 14.927 | 66,009,141 | +50,582 | 13.70% | 985,327,923 |
| 2014-08-21 | 2014-08-19 | 14.666 | 65,958,559 | +128,753 | 13.69% | 967,360,066 |
| 2014-08-20 | 2014-08-18 | 14.614 | 65,829,806 | +51,347 | 13.66% | 962,035,909 |
| 2014-08-19 | 2014-08-15 | 14.718 | 65,778,459 | +2,390,068 | 13.65% | 968,151,849 |
| 2014-08-18 | 2014-08-14 | 14.692 | 63,388,391 | +116,262 | 13.16% | 931,319,730 |
| 2014-08-15 | 2014-08-13 | 14.718 | 63,272,129 | -29,361 | 13.13% | 931,262,751 |
| 2014-08-14 | 2014-08-12 | 14.614 | 63,301,490 | +166,307 | 13.14% | 925,087,132 |
| 2014-08-13 | 2014-08-11 | 14.457 | 63,135,183 | -29,889 | 13.10% | 912,771,116 |
| 2014-08-12 | 2014-08-08 | 14.379 | 63,165,072 | +36,461 | 13.11% | 908,258,090 |
| 2014-08-11 | 2014-08-07 | 14.275 | 63,128,611 | -55,334 | 13.10% | 901,144,094 |
| 2014-08-08 | 2014-08-06 | 14.327 | 63,183,945 | -74,627 | 13.11% | 905,231,719 |
| 2014-08-07 | 2014-08-05 | 14.457 | 63,258,572 | -9,197 | 13.13% | 914,555,001 |
| 2014-08-06 | 2014-08-04 | 14.484 | 63,267,769 | +47,517 | 13.13% | 916,339,027 |
| 2014-08-05 | 2014-08-01 | 14.510 | 63,220,252 | +64,376 | 13.12% | 917,300,636 |
| 2014-08-04 | 2014-07-31 | 14.405 | 63,155,876 | -2,042,426 | 13.11% | 909,774,001 |
| 2014-08-01 | 2014-07-30 | 14.327 | 65,198,302 | -19,160 | 13.53% | 934,091,263 |
| 2014-07-31 | 2014-07-29 | 14.040 | 65,217,462 | -52,114 | 13.54% | 915,644,413 |
| 2014-07-30 | 2014-07-28 | 14.275 | 65,269,576 | -574,026 | 13.55% | 931,705,798 |
| 2014-07-29 | 2014-07-25 | 14.510 | 65,843,602 | -326,481 | 13.67% | 955,364,398 |
| 2014-07-28 | 2014-07-24 | 14.510 | 66,170,083 | +1,208,595 | 13.73% | 960,101,507 |
| 2014-07-25 | 2014-07-23 | 14.797 | 64,961,488 | -537,238 | 13.48% | 961,213,150 |
| 2014-07-24 | 2014-07-22 | 15.084 | 65,498,726 | +88,901 | 13.59% | 987,964,573 |
| 2014-07-23 | 2014-07-21 | 15.110 | 65,409,825 | +703,970 | 13.58% | 988,330,576 |
| 2014-07-22 | 2014-07-18 | 14.849 | 64,705,855 | +143,315 | 13.43% | 960,807,815 |
| 2014-07-21 | 2014-07-17 | 14.901 | 64,562,540 | +180,101 | 13.40% | 962,049,452 |
| 2014-07-18 | 2014-07-16 | 14.823 | 64,382,439 | +1,252,622 | 13.36% | 954,325,308 |
| 2014-07-17 | 2014-07-15 | 14.875 | 63,129,817 | +1,384,091 | 13.10% | 939,052,918 |
| 2014-07-16 | 2014-07-14 | 14.562 | 61,745,726 | +163,241 | 12.81% | 899,128,535 |
| 2014-07-15 | 2014-07-11 | 14.588 | 61,582,485 | -9,644 | 12.78% | 898,358,535 |
| 2014-07-14 | 2014-07-10 | 14.640 | 61,592,129 | +72,041 | 12.78% | 901,713,886 |
| 2014-07-11 | 2014-07-09 | 14.640 | 61,520,088 | -573,579 | 12.77% | 900,659,200 |
| 2014-07-10 | 2014-07-08 | 14.640 | 62,093,667 | -580,923 | 12.89% | 909,056,444 |
| 2014-07-09 | 2014-07-07 | 14.875 | 62,674,590 | +144,082 | 13.01% | 932,281,439 |
| 2014-07-08 | 2014-07-04 | 15.136 | 62,530,508 | +530,341 | 12.98% | 946,456,441 |
| 2014-07-07 | 2014-07-03 | 15.292 | 62,000,167 | +306,540 | 12.87% | 948,137,133 |
| 2014-07-04 | 2014-07-02 | 14.849 | 61,693,627 | +58,246 | 12.80% | 916,079,681 |
| 2014-07-03 | 2014-06-30 | 14.771 | 61,635,381 | -2,453,305 | 12.79% | 910,389,409 |
| 2014-07-02 | 2014-06-27 | 14.797 | 64,088,686 | +32,468,292 | 13.30% | 948,298,594 |
| 2014-06-30 | 2014-06-26 | 14.771 | 31,620,394 | -35,254 | 13.13% | 467,051,089 |
| 2014-06-27 | 2014-06-25 | 14.666 | 31,655,648 | -42,151 | 13.14% | 464,267,416 |
| 2014-06-26 | 2014-06-24 | 14.849 | 31,697,799 | +86,037 | 13.16% | 470,676,000 |
| 2014-06-25 | 2014-06-23 | 14.771 | 31,611,762 | -87,368 | 13.12% | 466,923,589 |
| 2014-06-24 | 2014-06-20 | 14.823 | 31,699,130 | -746,463 | 13.16% | 469,868,531 |
| 2014-06-23 | 2014-06-19 | 14.223 | 32,445,593 | -4,677 | 13.47% | 461,458,764 |
| 2014-06-20 | 2014-06-18 | 14.431 | 32,450,270 | +67,047 | 13.47% | 468,299,966 |
| 2014-06-19 | 2014-06-17 | 14.431 | 32,383,223 | -50,582 | 13.44% | 467,332,390 |
| 2014-06-18 | 2014-06-16 | 61.116 | 32,433,805 | +29,889 | 13.46% | 1,982,214,852 |
| 2014-06-17 | 2014-06-13 | 60.587 | 32,403,916 | +16,427,705 | 13.45% | 1,963,241,947 |
| 2014-06-16 | 2014-06-12 | 59.396 | 15,976,211 | +52,770 | 13.45% | 948,923,010 |
| 2014-06-13 | 2014-06-11 | 58.205 | 15,923,441 | +9,071 | 13.40% | 926,830,780 |
| 2014-06-12 | 2014-06-10 | 57.544 | 15,914,370 | +6,803 | 13.39% | 915,776,631 |
| 2014-06-11 | 2014-06-09 | 57.544 | 15,907,567 | +3,402 | 13.39% | 915,385,159 |
| 2014-06-10 | 2014-06-06 | 56.750 | 15,904,165 | -149,299 | 13.39% | 902,566,092 |
| 2014-06-09 | 2014-06-05 | 56.883 | 16,053,464 | -121,669 | 13.51% | 913,162,489 |
| 2014-06-06 | 2014-06-04 | 56.750 | 16,175,133 | -126,998 | 13.61% | 917,943,607 |
| 2014-06-05 | 2014-06-03 | 57.279 | 16,302,131 | -1,890 | 13.72% | 933,776,896 |
| 2014-06-04 | 2014-05-30 | 58.205 | 16,304,021 | +28,835 | 13.72% | 948,982,604 |
| 2014-06-03 | 2014-05-29 | 56.618 | 16,275,186 | +18,898 | 13.70% | 921,468,680 |
| 2014-05-30 | 2014-05-28 | 56.883 | 16,256,288 | +9,450 | 13.68% | 924,699,641 |
| 2014-05-29 | 2014-05-27 | 57.941 | 16,246,838 | -4,158 | 13.67% | 941,355,815 |
| 2014-05-28 | 2014-05-26 | 58.338 | 16,250,996 | +23,434 | 13.68% | 948,046,025 |
| 2014-05-27 | 2014-05-23 | 58.735 | 16,227,562 | -18,029 | 13.66% | 953,118,932 |
| 2014-05-26 | 2014-05-22 | 59.528 | 16,245,591 | +20,335 | 13.67% | 967,072,153 |
| 2014-05-23 | 2014-05-21 | 58.205 | 16,225,256 | +51,106 | 13.66% | 944,398,053 |
| 2014-05-22 | 2014-05-20 | 57.941 | 16,174,150 | +127,386 | 13.61% | 937,144,209 |
| 2014-05-21 | 2014-05-19 | 57.676 | 16,046,764 | +21,922 | 13.51% | 925,517,860 |
| 2014-05-20 | 2014-05-16 | 57.544 | 16,024,842 | -21,380 | 13.49% | 922,133,632 |
| 2014-05-19 | 2014-05-15 | 57.676 | 16,046,222 | -17,764 | 13.51% | 925,486,599 |
| 2014-05-16 | 2014-05-14 | 57.412 | 16,063,986 | +148,920 | 13.52% | 922,261,109 |
| 2014-05-15 | 2014-05-13 | 56.750 | 15,915,066 | +73,694 | 13.39% | 903,184,727 |
| 2014-05-14 | 2014-05-12 | 56.618 | 15,841,372 | +86,555 | 13.33% | 896,906,994 |
| 2014-05-13 | 2014-05-09 | 57.941 | 15,754,817 | -33,261 | 13.26% | 912,847,693 |
| 2014-05-12 | 2014-05-08 | 57.941 | 15,788,078 | -6,577 | 13.29% | 914,774,864 |
| 2014-05-09 | 2014-05-07 | 57.809 | 15,794,655 | -25,698 | 13.29% | 913,066,544 |
| 2014-05-08 | 2014-05-05 | 58.602 | 15,820,353 | -157,807 | 13.31% | 927,108,889 |
| 2014-05-07 | 2014-05-02 | 59.793 | 15,978,160 | +40,821 | 13.45% | 955,379,789 |
| 2014-05-05 | 2014-04-30 | 59.131 | 15,937,339 | +82,398 | 13.41% | 942,397,624 |
| 2014-05-02 | 2014-04-29 | 59.131 | 15,854,941 | -21,923 | 13.34% | 937,525,313 |
| 2014-04-30 | 2014-04-28 | 60.454 | 15,876,864 | -29,481 | 13.36% | 959,824,373 |
| 2014-04-29 | 2014-04-25 | 60.322 | 15,906,345 | +1,511 | 13.39% | 959,502,453 |
| 2014-04-28 | 2014-04-24 | 61.116 | 15,904,834 | -1,511 | 13.39% | 972,035,140 |
| 2014-04-25 | 2014-04-23 | 61.513 | 15,906,345 | +26,080 | 13.39% | 978,440,002 |
| 2014-04-24 | 2014-04-22 | 60.587 | 15,880,265 | +7,559 | 13.37% | 962,130,700 |
| 2014-04-23 | 2014-04-17 | 61.380 | 15,872,706 | +16,253 | 13.36% | 974,271,058 |
| 2014-04-22 | 2014-04-16 | 61.513 | 15,856,453 | +43,769 | 13.35% | 975,371,017 |
| 2014-04-17 | 2014-04-15 | 61.248 | 15,812,684 | -298,299 | 13.31% | 968,495,109 |
| 2014-04-16 | 2014-04-14 | 61.645 | 16,110,983 | +1,965 | 13.56% | 993,159,051 |
| 2014-04-15 | 2014-04-11 | 63.232 | 16,109,018 | -316 | 13.56% | 1,018,609,711 |
| 2014-04-14 | 2014-04-10 | 63.232 | 16,109,334 | -30,616 | 13.56% | 1,018,629,693 |
| 2014-04-11 | 2014-04-09 | 64.291 | 16,139,950 | +81,642 | 13.58% | 1,037,646,208 |
| 2014-04-10 | 2014-04-08 | 63.894 | 16,058,308 | +15,648 | 13.52% | 1,026,024,575 |
| 2014-04-09 | 2014-04-07 | 63.497 | 16,042,660 | +1,361 | 13.50% | 1,018,658,153 |
| 2014-04-08 | 2014-04-04 | 64.555 | 16,041,299 | +7,144 | 13.50% | 1,035,547,930 |
| 2014-04-07 | 2014-04-03 | 65.878 | 16,034,155 | +28,990 | 13.49% | 1,056,297,542 |
| 2014-04-04 | 2014-04-02 | 66.010 | 16,005,165 | +20,411 | 13.47% | 1,056,504,984 |
| 2014-04-03 | 2014-04-01 | 66.143 | 15,984,754 | +282,786 | 13.45% | 1,057,272,193 |
| 2014-04-02 | 2014-03-31 | 65.878 | 15,701,968 | +9,416 | 13.22% | 1,034,413,738 |
| 2014-04-01 | 2014-03-28 | 62.968 | 15,692,552 | -227 | 13.21% | 988,123,841 |
| 2014-03-31 | 2014-03-27 | 63.894 | 15,692,779 | -35,114 | 13.21% | 1,002,669,578 |
| 2014-03-28 | 2014-03-26 | 65.481 | 15,727,893 | +76,622 | 13.24% | 1,029,879,927 |
| 2014-03-27 | 2014-03-25 | 63.497 | 15,651,271 | +21,167 | 13.17% | 993,806,190 |
| 2014-03-26 | 2014-03-24 | 63.497 | 15,630,104 | +16,631 | 13.15% | 992,462,153 |
| 2014-03-25 | 2014-03-21 | 64.026 | 15,613,473 | -24,682 | 13.14% | 999,667,855 |
| 2014-03-24 | 2014-03-20 | 67.598 | 15,638,155 | -46,755 | 13.16% | 1,057,102,896 |
| 2014-03-21 | 2014-03-19 | 68.127 | 15,684,910 | -42,333 | 13.20% | 1,068,562,943 |
| 2014-03-20 | 2014-03-18 | 68.391 | 15,727,243 | -11,339 | 13.24% | 1,075,607,914 |
| 2014-03-19 | 2014-03-17 | 68.391 | 15,738,582 | -18,143 | 13.25% | 1,076,383,404 |
| 2014-03-18 | 2014-03-14 | 69.317 | 15,756,725 | +122,463 | 13.26% | 1,092,214,886 |
| 2014-03-17 | 2014-03-13 | 69.714 | 15,634,262 | +33,640 | 13.16% | 1,089,930,610 |
| 2014-03-14 | 2014-03-12 | 69.582 | 15,600,622 | -9,676 | 13.13% | 1,085,521,694 |
| 2014-03-13 | 2014-03-11 | 69.847 | 15,610,298 | -33,423 | 13.14% | 1,090,324,988 |
| 2014-03-12 | 2014-03-10 | 66.936 | 15,643,721 | +26,836 | 13.17% | 1,047,131,990 |
| 2014-03-11 | 2014-03-07 | 68.391 | 15,616,885 | +71,702 | 13.14% | 1,068,060,378 |
| 2014-03-10 | 2014-03-06 | 69.979 | 15,545,183 | -12,095 | 13.08% | 1,087,833,327 |
| 2014-03-07 | 2014-03-05 | 71.169 | 15,557,278 | -15,598 | 13.09% | 1,107,201,682 |
| 2014-03-06 | 2014-03-04 | 71.963 | 15,572,876 | +25,475 | 13.11% | 1,120,672,137 |
| 2014-03-05 | 2014-03-03 | 71.434 | 15,547,401 | -9,071 | 13.09% | 1,110,612,121 |
| 2014-03-04 | 2014-02-28 | 71.831 | 15,556,472 | -10,235 | 13.09% | 1,117,433,765 |
| 2014-03-03 | 2014-02-27 | 72.889 | 15,566,707 | +25,325 | 13.10% | 1,134,642,897 |
| 2014-02-28 | 2014-02-26 | 71.434 | 15,541,382 | -134,923 | 13.08% | 1,110,182,160 |
| 2014-02-27 | 2014-02-25 | 72.492 | 15,676,305 | +12,851 | 13.19% | 1,136,410,171 |
| 2014-02-26 | 2014-02-24 | 72.757 | 15,663,454 | +157,712 | 13.18% | 1,139,622,656 |
| 2014-02-25 | 2014-02-21 | 72.889 | 15,505,742 | +98,273 | 13.05% | 1,130,199,215 |
| 2014-02-24 | 2014-02-20 | 72.889 | 15,407,469 | +44,978 | 12.97% | 1,123,036,187 |
| 2014-02-21 | 2014-02-19 | 72.889 | 15,362,491 | +86,206 | 12.93% | 1,119,757,782 |
| 2014-02-20 | 2014-02-18 | 73.286 | 15,276,285 | +54,126 | 12.86% | 1,119,536,780 |
| 2014-02-19 | 2014-02-17 | 72.625 | 15,222,159 | +10,583 | 12.81% | 1,105,501,783 |
| 2014-02-18 | 2014-02-14 | 74.476 | 15,211,576 | +35,529 | 12.80% | 1,132,904,900 |
| 2014-02-17 | 2014-02-13 | 75.006 | 15,176,047 | +1,512 | 12.77% | 1,138,289,083 |
| 2014-02-14 | 2014-02-12 | 74.344 | 15,174,535 | -4,221 | 12.77% | 1,128,138,852 |
| 2014-02-13 | 2014-02-11 | 75.667 | 15,178,756 | +205,994 | 12.77% | 1,148,531,888 |
| 2014-02-12 | 2014-02-10 | 70.111 | 14,972,762 | +60,438 | 12.60% | 1,049,756,663 |
| 2014-02-11 | 2014-02-07 | 69.847 | 14,912,324 | +22,300 | 12.55% | 1,041,573,933 |
| 2014-02-10 | 2014-02-06 | 69.317 | 14,890,024 | +186,303 | 12.53% | 1,032,137,444 |
| 2014-02-07 | 2014-02-05 | 69.450 | 14,703,721 | +69,735 | 12.38% | 1,021,168,491 |
| 2014-02-06 | 2014-02-04 | 69.450 | 14,633,986 | -422,194 | 12.32% | 1,016,325,419 |
| 2014-02-05 | 2014-01-30 | 70.508 | 15,056,180 | +691,929 | 12.67% | 1,061,580,313 |
| 2014-02-04 | 2014-01-28 | 68.788 | 14,364,251 | -29,257 | 12.09% | 988,091,533 |
| 2014-01-29 | 2014-01-27 | 67.995 | 14,393,508 | +57,452 | 12.11% | 978,679,793 |
| 2014-01-28 | 2014-01-24 | 70.640 | 14,336,056 | +128,132 | 12.07% | 1,012,702,296 |
| 2014-01-27 | 2014-01-23 | 71.434 | 14,207,924 | +20,789 | 11.96% | 1,014,928,000 |
| 2014-01-24 | 2014-01-22 | 70.111 | 14,187,135 | +20,788 | 11.94% | 994,675,498 |
| 2014-01-23 | 2014-01-21 | 71.037 | 14,166,347 | +42,792 | 11.92% | 1,006,336,002 |
| 2014-01-22 | 2014-01-20 | 71.434 | 14,123,555 | +263,310 | 11.89% | 1,008,901,190 |
| 2014-01-21 | 2014-01-17 | 72.757 | 13,860,245 | +152,398 | 11.67% | 1,008,426,955 |
| 2014-01-20 | 2014-01-16 | 72.625 | 13,707,847 | +618,740 | 11.54% | 995,525,621 |
| 2014-01-17 | 2014-01-15 | 71.169 | 13,089,107 | +151,279 | 11.02% | 931,543,506 |
| 2014-01-16 | 2014-01-14 | 67.598 | 12,937,828 | +93,379 | 10.89% | 874,567,073 |
| 2014-01-15 | 2014-01-13 | 68.788 | 12,844,449 | +92,603 | 10.81% | 883,547,030 |
| 2014-01-14 | 2014-01-10 | 68.391 | 12,751,846 | -365,120 | 10.73% | 872,116,396 |
| 2014-01-13 | 2014-01-09 | 69.317 | 13,116,966 | +550,175 | 11.04% | 909,233,710 |
| 2014-01-10 | 2014-01-08 | 70.640 | 12,566,791 | -759,275 | 10.58% | 887,721,009 |
| 2014-01-09 | 2014-01-07 | 69.847 | 13,326,066 | +3,530 | 11.22% | 930,779,332 |
| 2014-01-08 | 2014-01-06 | 69.317 | 13,322,536 | +19,679 | 11.21% | 923,483,283 |
| 2014-01-07 | 2014-01-03 | 69.317 | 13,302,857 | +194,882 | 11.20% | 922,119,187 |
| 2014-01-06 | 2014-01-02 | 66.407 | 13,107,975 | -33,072 | 11.03% | 870,462,709 |
| 2014-01-03 | 2013-12-31 | 65.481 | 13,141,047 | +42,710 | 11.06% | 860,490,374 |
| 2014-01-02 | 2013-12-27 | 65.349 | 13,098,337 | +73,555 | 11.02% | 855,960,961 |
| 2013-12-30 | 2013-12-24 | 62.439 | 13,024,782 | +14,817 | 10.96% | 813,248,574 |
| 2013-12-27 | 2013-12-20 | 63.232 | 13,009,965 | +42,333 | 10.95% | 822,649,568 |
| 2013-12-23 | 2013-12-19 | 63.894 | 12,967,632 | +196,545 | 10.91% | 828,549,877 |
| 2013-12-20 | 2013-12-18 | 62.306 | 12,771,087 | +169,709 | 10.75% | 795,718,801 |
| 2013-12-19 | 2013-12-17 | 61.248 | 12,601,378 | -38,035 | 10.61% | 771,809,072 |
| 2013-12-18 | 2013-12-16 | 61.116 | 12,639,413 | +9,752 | 10.64% | 772,466,634 |
| 2013-12-17 | 2013-12-13 | 62.042 | 12,629,661 | -17,387 | 10.63% | 783,565,643 |
| 2013-12-16 | 2013-12-12 | 61.513 | 12,647,048 | +188,986 | 10.64% | 777,952,299 |
| 2013-12-13 | 2013-12-11 | 61.513 | 12,458,062 | -1,890 | 10.49% | 766,327,287 |
| 2013-12-12 | 2013-12-10 | 63.100 | 12,459,952 | -1,850 | 10.49% | 786,222,734 |
| 2013-12-11 | 2013-12-09 | 62.174 | 12,461,802 | +14,739 | 10.49% | 774,799,896 |
| 2013-12-10 | 2013-12-06 | 63.232 | 12,447,063 | -46,755 | 10.48% | 787,055,999 |
| 2013-12-09 | 2013-12-05 | 63.497 | 12,493,818 | +18,520 | 10.52% | 793,317,914 |
| 2013-12-06 | 2013-12-04 | 64.026 | 12,475,298 | +269,494 | 10.50% | 798,743,136 |
| 2013-12-05 | 2013-12-03 | 61.777 | 12,205,804 | -11,112 | 10.27% | 754,039,543 |
| 2013-12-04 | 2013-12-02 | 62.174 | 12,216,916 | -71,754 | 10.28% | 759,574,357 |
| 2013-12-03 | 2013-11-29 | 62.703 | 12,288,670 | -4,536 | 10.34% | 770,538,020 |
| 2013-12-02 | 2013-11-28 | 62.439 | 12,293,206 | +19,276 | 10.35% | 767,570,026 |
| 2013-11-29 | 2013-11-27 | 60.983 | 12,273,930 | +24,191 | 10.33% | 748,506,225 |
| 2013-11-28 | 2013-11-26 | 59.396 | 12,249,739 | +48,380 | 10.31% | 727,585,483 |
| 2013-11-27 | 2013-11-25 | 59.528 | 12,201,359 | -201,459 | 10.27% | 726,325,962 |
| 2013-11-26 | 2013-11-22 | 58.999 | 12,402,818 | -2,268 | 10.44% | 731,755,640 |
| 2013-11-25 | 2013-11-21 | 58.735 | 12,405,086 | -13,607 | 10.44% | 728,607,435 |
| 2013-11-22 | 2013-11-20 | 59.793 | 12,418,693 | -10,583 | 10.45% | 742,549,098 |
| 2013-11-21 | 2013-11-19 | 59.528 | 12,429,276 | +12,473 | 10.46% | 739,893,470 |
| 2013-11-20 | 2013-11-18 | 61.645 | 12,416,803 | +67,279 | 10.45% | 765,431,898 |
| 2013-11-19 | 2013-11-15 | 56.750 | 12,349,524 | +108,100 | 10.39% | 700,839,159 |
| 2013-11-18 | 2013-11-14 | 58.338 | 12,241,424 | +37,419 | 10.30% | 714,136,744 |
| 2013-11-15 | 2013-11-13 | 59.264 | 12,204,005 | +1,890 | 10.27% | 723,254,659 |
| 2013-11-14 | 2013-11-12 | 59.528 | 12,202,115 | +2,487 | 10.27% | 726,370,966 |
| 2013-11-13 | 2013-11-11 | 59.661 | 12,199,628 | -12,473 | 10.27% | 727,836,748 |
| 2013-11-12 | 2013-11-08 | 60.851 | 12,212,101 | +14,439 | 10.28% | 743,120,202 |
| 2013-11-11 | 2013-11-07 | 60.057 | 12,197,662 | +1,134 | 10.27% | 732,560,161 |
| 2013-11-08 | 2013-11-06 | 60.057 | 12,196,528 | -29,104 | 10.27% | 732,492,056 |
| 2013-11-07 | 2013-11-05 | 60.587 | 12,225,632 | +15,119 | 10.29% | 740,709,042 |
| 2013-11-06 | 2013-11-04 | 61.116 | 12,210,513 | +92,981 | 10.28% | 746,254,108 |
| 2013-11-05 | 2013-11-01 | 61.909 | 12,117,532 | +26,458 | 10.20% | 750,189,320 |
| 2013-11-04 | 2013-10-31 | 62.174 | 12,091,074 | -5,065 | 10.18% | 751,750,258 |
| 2013-11-01 | 2013-10-30 | 62.042 | 12,096,139 | +291,045 | 10.18% | 750,465,031 |
| 2013-10-31 | 2013-10-29 | 65.481 | 11,805,094 | +182,932 | 9.94% | 773,010,686 |
| 2013-10-30 | 2013-10-28 | 67.598 | 11,622,162 | +130,778 | 9.78% | 785,631,112 |
| 2013-10-29 | 2013-10-25 | 67.598 | 11,491,384 | +57,452 | 9.67% | 776,790,824 |
| 2013-10-28 | 2013-10-24 | 67.598 | 11,433,932 | +59,719 | 9.62% | 772,907,202 |
| 2013-10-25 | 2013-10-23 | 67.730 | 11,374,213 | +56,412 | 9.57% | 770,374,975 |
| 2013-10-24 | 2013-10-22 | 69.053 | 11,317,801 | +12,473 | 9.53% | 781,525,954 |
| 2013-10-23 | 2013-10-21 | 69.185 | 11,305,328 | +78,240 | 9.51% | 782,160,185 |
| 2013-10-22 | 2013-10-18 | 69.317 | 11,227,088 | +72,949 | 9.45% | 778,232,319 |
| 2013-10-21 | 2013-10-17 | 68.391 | 11,154,139 | +25,966 | 9.39% | 762,847,003 |
| 2013-10-18 | 2013-10-16 | 69.185 | 11,128,173 | +16,631 | 9.37% | 769,903,699 |
| 2013-10-17 | 2013-10-15 | 68.921 | 11,111,542 | +40,065 | 9.35% | 765,813,300 |
| 2013-10-16 | 2013-10-11 | 69.317 | 11,071,477 | -533,318 | 9.32% | 767,445,772 |
| 2013-10-15 | 2013-10-10 | 68.259 | 11,604,795 | +237,366 | 9.77% | 792,132,849 |
| 2013-10-11 | 2013-10-09 | 68.656 | 11,367,429 | +78,777 | 9.57% | 780,441,684 |
| 2013-10-10 | 2013-10-08 | 68.524 | 11,288,652 | +15,119 | 9.50% | 773,539,853 |
| 2013-10-09 | 2013-10-07 | 68.127 | 11,273,533 | -6,803 | 9.49% | 768,029,883 |
| 2013-10-08 | 2013-10-04 | 68.391 | 11,280,336 | +22,678 | 9.49% | 771,477,790 |
| 2013-10-07 | 2013-10-03 | 67.730 | 11,257,658 | +10,205 | 9.47% | 762,480,710 |
| 2013-10-04 | 2013-10-02 | 66.672 | 11,247,453 | +17,406 | 9.47% | 749,886,564 |
| 2013-10-03 | 2013-09-30 | 66.143 | 11,230,047 | +5,670 | 9.45% | 742,783,807 |
| 2013-10-02 | 2013-09-27 | 69.053 | 11,224,377 | +17,387 | 9.45% | 775,074,765 |
| 2013-09-30 | 2013-09-26 | 68.127 | 11,206,990 | +37,797 | 9.43% | 763,496,521 |
| 2013-09-27 | 2013-09-25 | 67.730 | 11,169,193 | -26,080 | 9.40% | 756,488,979 |
| 2013-09-26 | 2013-09-24 | 65.746 | 11,195,273 | +181,892 | 9.42% | 736,040,863 |
| 2013-09-25 | 2013-09-23 | 65.217 | 11,013,381 | -13,872 | 9.27% | 718,254,626 |
| 2013-09-24 | 2013-09-19 | 64.158 | 11,027,253 | +11,339 | 9.28% | 707,489,382 |
| 2013-09-23 | 2013-09-18 | 64.423 | 11,015,914 | +162,421 | 9.27% | 709,676,373 |
| 2013-09-19 | 2013-09-17 | 64.423 | 10,853,493 | +79,753 | 9.13% | 699,212,753 |
| 2013-09-18 | 2013-09-16 | 62.439 | 10,773,740 | +63,911 | 9.07% | 672,696,763 |
| 2013-09-17 | 2013-09-13 | 63.232 | 10,709,829 | +129,266 | 9.01% | 677,206,756 |
| 2013-09-16 | 2013-09-12 | 62.571 | 10,580,563 | +59,606 | 8.90% | 662,034,721 |
| 2013-09-13 | 2013-09-11 | 62.703 | 10,520,957 | -98,922 | 8.85% | 659,696,889 |
| 2013-09-12 | 2013-09-10 | 62.968 | 10,619,879 | +106,966 | 8.94% | 668,709,311 |
| 2013-09-11 | 2013-09-09 | 63.497 | 10,512,913 | +29,482 | 8.85% | 667,536,714 |
| 2013-09-10 | 2013-09-06 | 63.629 | 10,483,431 | +172,550 | 8.82% | 667,051,502 |
| 2013-09-09 | 2013-09-05 | 64.555 | 10,310,881 | +68,774 | 8.68% | 665,620,127 |
| 2013-09-06 | 2013-09-04 | 64.555 | 10,242,107 | +306,342 | 8.62% | 661,180,413 |
| 2013-09-05 | 2013-09-03 | 63.629 | 9,935,765 | +30,299 | 10.03% | 632,203,996 |
| 2013-09-04 | 2013-09-02 | 64.291 | 9,905,466 | -324,371 | 10.00% | 636,827,823 |
| 2013-09-03 | 2013-08-30 | 68.127 | 10,229,837 | +40,065 | 10.33% | 696,926,200 |
| 2013-09-02 | 2013-08-29 | 67.465 | 10,189,772 | -26,836 | 10.29% | 687,456,926 |
| 2013-08-30 | 2013-08-28 | 67.069 | 10,216,608 | -157,463 | 10.32% | 685,212,913 |
| 2013-08-29 | 2013-08-27 | 68.259 | 10,374,071 | -115,198 | 10.48% | 708,124,738 |
| 2013-08-28 | 2013-08-26 | 69.317 | 10,489,269 | -3,062 | 10.59% | 727,088,640 |
| 2013-08-27 | 2013-08-23 | 66.936 | 10,492,331 | -7,408 | 10.60% | 702,317,271 |
| 2013-08-26 | 2013-08-22 | 68.524 | 10,499,739 | -6,048 | 10.60% | 719,480,640 |
| 2013-08-23 | 2013-08-21 | 67.730 | 10,505,787 | -14,363 | 10.61% | 711,556,518 |
| 2013-08-22 | 2013-08-20 | 69.053 | 10,520,150 | +29,646 | 10.62% | 726,445,912 |
| 2013-08-21 | 2013-08-19 | 69.582 | 10,490,504 | +24,946 | 10.60% | 729,949,721 |
| 2013-08-20 | 2013-08-16 | 68.788 | 10,465,558 | -52,538 | 10.57% | 719,907,307 |
| 2013-08-19 | 2013-08-15 | 69.714 | 10,518,096 | -69,245 | 10.62% | 733,261,013 |
| 2013-08-16 | 2013-08-13 | 69.847 | 10,587,341 | -7,937 | 10.69% | 739,488,922 |
| 2013-08-15 | 2013-08-12 | 71.037 | 10,595,278 | -27,214 | 10.70% | 752,657,669 |
| 2013-08-13 | 2013-08-09 | 70.905 | 10,622,492 | -7,937 | 10.73% | 753,185,675 |
| 2013-08-12 | 2013-08-08 | 71.037 | 10,630,429 | -1,890 | 10.74% | 755,154,693 |
| 2013-08-09 | 2013-08-07 | 74.080 | 10,632,319 | -5,292 | 10.74% | 787,638,387 |
| 2013-08-08 | 2013-08-06 | 73.683 | 10,637,611 | -10,961 | 10.74% | 783,808,825 |
| 2013-08-07 | 2013-08-05 | 74.609 | 10,648,572 | +30,616 | 10.75% | 794,476,992 |
| 2013-08-06 | 2013-08-02 | 73.683 | 10,617,956 | +16,056 | 10.72% | 782,360,590 |
| 2013-08-05 | 2013-08-01 | 70.905 | 10,601,900 | +3,780 | 10.71% | 751,725,603 |
| 2013-08-02 | 2013-07-31 | 71.434 | 10,598,120 | +274,680 | 10.70% | 757,065,475 |
| 2013-08-01 | 2013-07-30 | 71.566 | 10,323,440 | +140,606 | 10.43% | 738,809,638 |
| 2013-07-31 | 2013-07-29 | 71.434 | 10,182,834 | +9,071 | 10.28% | 727,399,960 |
| 2013-07-30 | 2013-07-26 | 72.625 | 10,173,763 | +4,158 | 10.28% | 738,864,516 |
| 2013-07-29 | 2013-07-25 | 71.831 | 10,169,605 | +1,890 | 10.27% | 730,490,821 |
| 2013-07-26 | 2013-07-24 | 72.757 | 10,167,715 | +614,203 | 10.27% | 739,770,319 |
| 2013-07-25 | 2013-07-23 | 71.302 | 9,553,512 | +10,206 | 9.65% | 681,181,222 |
| 2013-07-24 | 2013-07-22 | 68.524 | 9,543,306 | +756 | 9.64% | 653,942,342 |
| 2013-07-23 | 2013-07-19 | 69.979 | 9,542,550 | -42,785 | 9.64% | 667,776,244 |
| 2013-07-22 | 2013-07-18 | 71.699 | 9,585,335 | -1,512 | 9.68% | 687,254,245 |
| 2013-07-19 | 2013-07-17 | 71.566 | 9,586,847 | +2,209 | 9.68% | 686,094,457 |
| 2013-07-18 | 2013-07-16 | 68.921 | 9,584,638 | +41,955 | 9.68% | 660,578,276 |
| 2013-07-17 | 2013-07-15 | 68.788 | 9,542,683 | +2,267 | 9.64% | 656,424,360 |
| 2013-07-16 | 2013-07-12 | 69.185 | 9,540,416 | +6,426 | 9.64% | 660,054,581 |
| 2013-07-15 | 2013-07-11 | 67.995 | 9,533,990 | -10,923 | 9.63% | 648,259,157 |
| 2013-07-12 | 2013-07-10 | 68.259 | 9,544,913 | -4,839 | 9.64% | 651,527,160 |
| 2013-07-11 | 2013-07-09 | 65.613 | 9,549,752 | -6,047 | 9.64% | 626,591,673 |
| 2013-07-10 | 2013-07-08 | 65.746 | 9,555,799 | +29,860 | 9.65% | 628,252,526 |
| 2013-07-09 | 2013-07-05 | 66.804 | 9,525,939 | +7,567 | 9.62% | 636,370,477 |
| 2013-07-08 | 2013-07-04 | 68.127 | 9,518,372 | +78,429 | 9.61% | 648,456,357 |
| 2013-07-05 | 2013-07-03 | 64.291 | 9,439,943 | +30,238 | 9.53% | 606,899,095 |
| 2013-07-04 | 2013-07-02 | 63.100 | 9,409,705 | +60,474 | 9.50% | 593,752,206 |
| 2013-07-03 | 2013-06-28 | 62.703 | 9,349,231 | -18,907 | 9.44% | 586,226,007 |
| 2013-07-02 | 2013-06-27 | 62.703 | 9,368,138 | +19,655 | 9.46% | 587,411,535 |
| 2013-06-28 | 2013-06-26 | 62.306 | 9,348,483 | +30,238 | 9.44% | 582,469,110 |
| 2013-06-27 | 2013-06-25 | 60.454 | 9,318,245 | +20,675 | 9.41% | 563,327,787 |
| 2013-06-26 | 2013-06-24 | 63.100 | 9,297,570 | -136,734 | 9.39% | 586,676,490 |
| 2013-06-25 | 2013-06-21 | 63.894 | 9,434,304 | +19,564 | 9.53% | 602,792,508 |
| 2013-06-24 | 2013-06-20 | 65.878 | 9,414,740 | -126,151 | 9.51% | 620,223,936 |
| 2013-06-21 | 2013-06-19 | 66.811 | 9,540,891 | +23,812 | 9.64% | 637,433,073 |
| 2013-06-20 | 2013-06-18 | 64.539 | 9,517,079 | +113,880 | 9.61% | 614,223,544 |
| 2013-06-19 | 2013-06-17 | 64.138 | 9,403,199 | +221,624 | 9.59% | 603,104,430 |
| 2013-06-18 | 2013-06-14 | 66.543 | 9,181,575 | +46,025 | 9.37% | 610,973,232 |
| 2013-06-17 | 2013-06-13 | 63.871 | 9,135,550 | +40,413 | 9.32% | 583,496,493 |
| 2013-06-14 | 2013-06-11 | 63.604 | 9,095,137 | -1,871 | 9.28% | 578,484,667 |
| 2013-06-13 | 2013-06-10 | 64.539 | 9,097,008 | +38,916 | 9.28% | 587,112,547 |
| 2013-06-11 | 2013-06-07 | 65.207 | 9,058,092 | +43,781 | 9.24% | 590,652,714 |
| 2013-06-10 | 2013-06-06 | 65.875 | 9,014,311 | -25,460 | 9.20% | 593,820,397 |
| 2013-06-07 | 2013-06-05 | 66.276 | 9,039,771 | +53,509 | 9.22% | 599,121,300 |
| 2013-06-06 | 2013-06-04 | 64.005 | 8,986,262 | -15,716 | 9.17% | 575,162,078 |
| 2013-06-05 | 2013-06-03 | 64.539 | 9,001,978 | -46,474 | 9.18% | 580,979,398 |
| 2013-06-04 | 2013-05-31 | 65.474 | 9,048,452 | +10,221 | 9.23% | 592,442,248 |
| 2013-06-03 | 2013-05-30 | 65.341 | 9,038,231 | +3,723 | 9.22% | 590,565,334 |
| 2013-05-30 | 2013-05-28 | 67.212 | 9,034,508 | +52,761 | 9.22% | 607,222,906 |
| 2013-05-29 | 2013-05-27 | 66.677 | 8,981,747 | +153,381 | 9.16% | 598,876,150 |
| 2013-05-28 | 2013-05-24 | 63.069 | 8,828,366 | -126,103 | 9.01% | 556,798,405 |
| 2013-05-27 | 2013-05-23 | 62.936 | 8,954,469 | -132,688 | 9.14% | 563,555,119 |
| 2013-05-24 | 2013-05-22 | 66.143 | 9,087,157 | -64,361 | 9.27% | 601,047,624 |
| 2013-05-23 | 2013-05-21 | 67.612 | 9,151,518 | +188,742 | 9.34% | 618,755,838 |
| 2013-05-22 | 2013-05-20 | 68.013 | 8,962,776 | -17,475 | 9.14% | 609,587,397 |
| 2013-05-21 | 2013-05-16 | 70.018 | 8,980,251 | -4,003 | 9.16% | 628,775,218 |
| 2013-05-20 | 2013-05-15 | 70.418 | 8,984,254 | +6,044 | 9.17% | 632,656,961 |
| 2013-05-16 | 2013-05-14 | 70.418 | 8,978,210 | -7,507 | 9.16% | 632,231,353 |
| 2013-05-15 | 2013-05-13 | 71.354 | 8,985,717 | -35,922 | 9.17% | 641,164,765 |
| 2013-05-14 | 2013-05-10 | 72.022 | 9,021,639 | +83,073 | 9.20% | 649,755,350 |
| 2013-05-13 | 2013-05-09 | 69.483 | 8,938,566 | +107,730 | 9.12% | 621,079,006 |
| 2013-05-10 | 2013-05-08 | 67.212 | 8,830,836 | -40,412 | 9.01% | 593,533,804 |
| 2013-05-09 | 2013-05-07 | 68.013 | 8,871,248 | +228,954 | 9.05% | 603,362,281 |
| 2013-05-08 | 2013-05-06 | 69.082 | 8,642,294 | +157,643 | 8.82% | 597,028,734 |
| 2013-05-07 | 2013-05-03 | 66.677 | 8,484,651 | -376,694 | 8.66% | 565,731,268 |
| 2013-05-06 | 2013-05-02 | 67.612 | 8,861,345 | -17,588 | 9.04% | 599,136,553 |
| 2013-05-03 | 2013-04-30 | 68.949 | 8,878,933 | -11,509 | 9.06% | 612,189,864 |
| 2013-05-02 | 2013-04-29 | 64.138 | 8,890,442 | -5,340 | 9.07% | 570,217,110 |
| 2013-04-30 | 2013-04-26 | 66.811 | 8,895,782 | +26,669 | 9.08% | 594,332,925 |
| 2013-04-29 | 2013-04-25 | 70.151 | 8,869,113 | -93,531 | 9.05% | 622,178,710 |
| 2013-04-26 | 2013-04-24 | 70.285 | 8,962,644 | -160,171 | 9.14% | 629,937,619 |
| 2013-04-25 | 2013-04-23 | 72.155 | 9,122,815 | -39,937 | 9.31% | 658,261,238 |
| 2013-04-24 | 2013-04-22 | 73.091 | 9,162,752 | -190,299 | 9.35% | 669,713,283 |
| 2013-04-23 | 2013-04-19 | 74.427 | 9,353,051 | -10,852 | 9.54% | 696,120,065 |
| 2013-04-22 | 2013-04-18 | 72.155 | 9,363,903 | -26,942 | 9.55% | 675,657,062 |
| 2013-04-19 | 2013-04-17 | 74.828 | 9,390,845 | +54,348 | 9.58% | 702,697,411 |
| 2013-04-18 | 2013-04-16 | 72.423 | 9,336,497 | -110,402 | 9.52% | 676,174,678 |
| 2013-04-17 | 2013-04-15 | 73.625 | 9,446,899 | +32,068 | 9.64% | 695,531,054 |
| 2013-04-16 | 2013-04-12 | 71.755 | 9,414,831 | +11,015 | 9.60% | 675,557,731 |
| 2013-04-15 | 2013-04-11 | 71.888 | 9,403,816 | -1,871 | 9.59% | 676,023,904 |
| 2013-04-12 | 2013-04-10 | 70.018 | 9,405,687 | +9,691 | 9.60% | 658,563,207 |
| 2013-04-11 | 2013-04-09 | 70.953 | 9,395,996 | -10,851 | 9.59% | 666,673,202 |
| 2013-04-10 | 2013-04-08 | 70.552 | 9,406,847 | -43,369 | 9.60% | 663,672,247 |
| 2013-04-09 | 2013-04-05 | 70.018 | 9,450,216 | -156,038 | 9.64% | 661,681,019 |
| 2013-04-08 | 2013-04-03 | 67.880 | 9,606,254 | -7,724 | 9.80% | 652,068,817 |
| 2013-04-05 | 2013-04-02 | 68.548 | 9,613,978 | -55,294 | 9.81% | 659,016,280 |
| 2013-04-03 | 2013-03-28 | 70.686 | 9,669,272 | +87,673 | 9.86% | 683,478,887 |
| 2013-04-02 | 2013-03-27 | 71.087 | 9,581,599 | -3,554 | 9.77% | 681,122,580 |
| 2013-03-28 | 2013-03-26 | 69.750 | 9,585,153 | +429,550 | 9.78% | 668,567,417 |
| 2013-03-27 | 2013-03-25 | 67.212 | 9,155,603 | +62,490 | 9.34% | 615,361,884 |
| 2013-03-26 | 2013-03-22 | 67.746 | 9,093,113 | +151,510 | 9.28% | 616,021,971 |
| 2013-03-25 | 2013-03-21 | 66.677 | 8,941,603 | +366 | 9.12% | 596,199,467 |
| 2013-03-22 | 2013-03-20 | 63.604 | 8,941,237 | -38,916 | 9.12% | 568,696,052 |
| 2013-03-21 | 2013-03-19 | 63.871 | 8,980,153 | -1,122 | 9.16% | 573,571,135 |
| 2013-03-20 | 2013-03-18 | 64.272 | 8,981,275 | +52,985 | 9.16% | 577,243,066 |
| 2013-03-19 | 2013-03-15 | 64.806 | 8,928,290 | -14,630 | 9.11% | 578,609,661 |
| 2013-03-18 | 2013-03-14 | 63.069 | 8,942,920 | -1,061,620 | 9.12% | 564,023,240 |
| 2013-03-15 | 2013-03-13 | 61.867 | 10,004,540 | +310,132 | 10.21% | 618,947,439 |
| 2013-03-14 | 2013-03-12 | 60.664 | 9,694,408 | +189,341 | 9.89% | 588,102,196 |
| 2013-03-13 | 2013-03-11 | 61.466 | 9,505,067 | +4,790 | 9.70% | 584,236,477 |
| 2013-03-12 | 2013-03-08 | 62.668 | 9,500,277 | -3,817 | 9.69% | 595,367,009 |
| 2013-03-11 | 2013-03-07 | 63.604 | 9,504,094 | -3,272 | 9.70% | 604,495,859 |
| 2013-03-08 | 2013-03-06 | 61.599 | 9,507,366 | +14,219 | 9.70% | 585,648,173 |
| 2013-03-07 | 2013-03-05 | 60.664 | 9,493,147 | +16,838 | 9.68% | 575,892,885 |
| 2013-03-06 | 2013-03-04 | 57.324 | 9,476,309 | -2,897 | 9.67% | 543,215,508 |
| 2013-03-05 | 2013-03-01 | 56.255 | 9,479,206 | +5,986 | 9.67% | 533,248,585 |
| 2013-03-04 | 2013-02-28 | 58.259 | 9,473,220 | -3,368 | 9.66% | 551,899,203 |
| 2013-03-01 | 2013-02-27 | 56.388 | 9,476,588 | -55,380 | 9.67% | 534,367,584 |
| 2013-02-28 | 2013-02-26 | 56.655 | 9,531,968 | -86,813 | 9.72% | 540,037,710 |
| 2013-02-27 | 2013-02-25 | 58.793 | 9,618,781 | +3,368 | 9.81% | 565,520,520 |
| 2013-02-26 | 2013-02-22 | 58.259 | 9,615,413 | -91,772 | 9.81% | 560,183,208 |
| 2013-02-25 | 2013-02-21 | 58.927 | 9,707,185 | +33,303 | 9.90% | 572,015,175 |
| 2013-02-22 | 2013-02-20 | 58.660 | 9,673,882 | -152,198 | 9.87% | 567,467,456 |
| 2013-02-21 | 2013-02-19 | 57.457 | 9,826,080 | -94,953 | 10.02% | 564,578,591 |
| 2013-02-20 | 2013-02-18 | 60.263 | 9,921,033 | +374 | 10.12% | 597,873,206 |
| 2013-02-19 | 2013-02-15 | 61.466 | 9,920,659 | +16,612 | 10.12% | 609,781,168 |
| 2013-02-18 | 2013-02-14 | 62.401 | 9,904,047 | +13,995 | 10.10% | 618,023,839 |
| 2013-02-15 | 2013-02-08 | 58.793 | 9,890,052 | -2,994 | 10.09% | 581,469,455 |
| 2013-02-14 | 2013-02-07 | 56.522 | 9,893,046 | -4,191 | 10.09% | 559,172,816 |
| 2013-02-08 | 2013-02-06 | 57.056 | 9,897,237 | -6,810 | 10.10% | 564,699,625 |
| 2013-02-07 | 2013-02-05 | 56.789 | 9,904,047 | -16,839 | 10.10% | 562,441,395 |
| 2013-02-06 | 2013-02-04 | 57.858 | 9,920,886 | +19,832 | 10.12% | 574,002,799 |
| 2013-02-05 | 2013-02-01 | 53.449 | 9,901,054 | +3,742 | 10.10% | 529,196,636 |
| 2013-02-04 | 2013-01-31 | 53.235 | 9,897,312 | +449 | 10.10% | 526,880,645 |
| 2013-02-01 | 2013-01-30 | 53.449 | 9,896,863 | -14,256 | 10.10% | 528,972,633 |
| 2013-01-31 | 2013-01-29 | 53.582 | 9,911,119 | +18,709 | 10.11% | 531,058,932 |
| 2013-01-30 | 2013-01-28 | 49.386 | 9,892,410 | -21,304 | 10.09% | 488,550,795 |
| 2013-01-29 | 2013-01-25 | 49.707 | 9,913,714 | +13,845 | 10.11% | 492,782,164 |
| 2013-01-28 | 2013-01-24 | 49.921 | 9,899,869 | +5,538 | 10.10% | 494,210,502 |
| 2013-01-25 | 2013-01-23 | 50.562 | 9,894,331 | +7,110 | 10.09% | 500,280,087 |
| 2013-01-24 | 2013-01-22 | 50.509 | 9,887,221 | +3,143 | 10.09% | 499,392,132 |
| 2013-01-23 | 2013-01-21 | 49.440 | 9,884,078 | -8,980 | 10.08% | 488,667,597 |
| 2013-01-22 | 2013-01-18 | 49.119 | 9,893,058 | +7,109 | 10.09% | 485,938,951 |
| 2013-01-21 | 2013-01-17 | 47.943 | 9,885,949 | +8,233 | 10.09% | 473,965,199 |
| 2013-01-18 | 2013-01-16 | 48.371 | 9,877,716 | -8,233 | 10.08% | 477,794,075 |
| 2013-01-17 | 2013-01-15 | 48.104 | 9,885,949 | +143,917 | 10.09% | 475,550,367 |
| 2013-01-16 | 2013-01-14 | 44.897 | 9,742,032 | +21,703 | 9.94% | 437,385,603 |
| 2013-01-15 | 2013-01-11 | 44.576 | 9,720,329 | +116,897 | 9.92% | 433,293,986 |
| 2013-01-14 | 2013-01-10 | 44.843 | 9,603,432 | +22,826 | 9.80% | 430,649,624 |
| 2013-01-11 | 2013-01-09 | 45.164 | 9,580,606 | -748 | 9.77% | 432,698,445 |
| 2013-01-10 | 2013-01-08 | 45.164 | 9,581,354 | +227,134 | 9.77% | 432,732,228 |
| 2013-01-09 | 2013-01-07 | 44.630 | 9,354,220 | -18,437 | 9.54% | 417,474,257 |
| 2013-01-08 | 2013-01-04 | 45.004 | 9,372,657 | +11,600 | 9.56% | 421,803,774 |
| 2013-01-07 | 2013-01-03 | 45.378 | 9,361,057 | +6,754 | 9.55% | 424,784,074 |
| 2013-01-04 | 2013-01-02 | 45.111 | 9,354,303 | -257,818 | 9.54% | 421,977,724 |
| 2013-01-03 | 2012-12-31 | 45.752 | 9,612,121 | +13,545 | 9.81% | 439,773,078 |
| 2013-01-02 | 2012-12-27 | 45.164 | 9,598,576 | +343,163 | 9.79% | 433,510,042 |
| 2012-12-28 | 2012-12-24 | 43.881 | 9,255,413 | -97,683 | 9.44% | 406,138,916 |
| 2012-12-27 | 2012-12-20 | 44.042 | 9,353,096 | -29,935 | 9.54% | 411,925,094 |
| 2012-12-21 | 2012-12-19 | 43.774 | 9,383,031 | -52,762 | 9.57% | 410,735,933 |
| 2012-12-20 | 2012-12-18 | 44.148 | 9,435,793 | -49,393 | 9.63% | 416,575,858 |
| 2012-12-19 | 2012-12-17 | 43.561 | 9,485,186 | -26,193 | 9.68% | 413,179,824 |
| 2012-12-18 | 2012-12-14 | 44.950 | 9,511,379 | -86,542 | 9.70% | 427,538,401 |
| 2012-12-17 | 2012-12-13 | 44.897 | 9,597,921 | -1,122 | 9.79% | 430,915,487 |
| 2012-12-14 | 2012-12-12 | 45.912 | 9,599,043 | +9,729 | 9.79% | 440,713,898 |
| 2012-12-13 | 2012-12-11 | 46.126 | 9,589,314 | -83,071 | 9.78% | 442,317,356 |
| 2012-12-12 | 2012-12-10 | 43.828 | 9,672,385 | +77,083 | 9.87% | 423,919,186 |
| 2012-12-11 | 2012-12-07 | 42.759 | 9,595,302 | +109,639 | 9.79% | 410,283,716 |
| 2012-12-10 | 2012-12-06 | 43.293 | 9,485,663 | +112,257 | 9.68% | 410,665,629 |
| 2012-12-07 | 2012-12-05 | 43.293 | 9,373,406 | -61,405 | 9.56% | 405,805,653 |
| 2012-12-06 | 2012-12-04 | 43.133 | 9,434,811 | +24,042 | 9.63% | 406,951,248 |
| 2012-12-05 | 2012-12-03 | 44.630 | 9,410,769 | +78,487 | 9.60% | 419,998,012 |
| 2012-12-04 | 2012-11-30 | 44.630 | 9,332,282 | +17,587 | 9.52% | 416,495,175 |
| 2012-12-03 | 2012-11-29 | 44.736 | 9,314,695 | -2,994 | 9.50% | 416,705,989 |
| 2012-11-30 | 2012-11-28 | 43.774 | 9,317,689 | -12,722 | 9.51% | 407,875,631 |
| 2012-11-29 | 2012-11-27 | 42.492 | 9,330,411 | +22,077 | 9.52% | 396,463,809 |
| 2012-11-28 | 2012-11-26 | 41.155 | 9,308,334 | +680,281 | 9.50% | 383,087,807 |
| 2012-11-27 | 2012-11-23 | 41.690 | 8,628,053 | +2,619 | 8.80% | 359,702,166 |
| 2012-11-26 | 2012-11-22 | 41.690 | 8,625,434 | -7,109 | 8.80% | 359,592,980 |
| 2012-11-23 | 2012-11-21 | 41.102 | 8,632,543 | +2,627,201 | 8.81% | 354,813,990 |
| 2012-11-22 | 2012-11-20 | 40.942 | 6,005,342 | -8,607 | 6.13% | 245,868,086 |
| 2012-11-21 | 2012-11-19 | 41.583 | 6,013,949 | +31,058 | 6.14% | 250,077,710 |
| 2012-11-20 | 2012-11-16 | 41.423 | 5,982,891 | +28,439 | 6.10% | 247,826,897 |
| 2012-11-19 | 2012-11-15 | 41.690 | 5,954,452 | -374 | 6.07% | 248,240,163 |
| 2012-11-16 | 2012-11-14 | 40.461 | 5,954,826 | -17,961 | 6.07% | 240,935,393 |
| 2012-11-15 | 2012-11-13 | 38.964 | 5,972,787 | +24,322 | 6.09% | 232,723,479 |
| 2012-11-14 | 2012-11-12 | 38.750 | 5,948,465 | +4,865 | 6.07% | 230,504,051 |
| 2012-11-13 | 2012-11-09 | 39.605 | 5,943,600 | -16,091 | 6.06% | 235,398,357 |
| 2012-11-12 | 2012-11-08 | 39.979 | 5,959,691 | +1,497 | 6.08% | 238,265,403 |
| 2012-11-09 | 2012-11-07 | 39.445 | 5,958,194 | -5,239 | 6.08% | 235,020,988 |
| 2012-11-08 | 2012-11-06 | 39.552 | 5,963,433 | +31,432 | 6.08% | 235,865,113 |
| 2012-11-07 | 2012-11-05 | 38.964 | 5,932,001 | -27,316 | 6.05% | 231,134,295 |
| 2012-11-06 | 2012-11-02 | 39.498 | 5,959,317 | +1,497 | 6.08% | 235,383,801 |
| 2012-11-05 | 2012-11-01 | 39.017 | 5,957,820 | +80,452 | 6.08% | 232,458,742 |
| 2012-11-02 | 2012-10-31 | 37.254 | 5,877,368 | +110,760 | 6.00% | 218,953,206 |
| 2012-11-01 | 2012-10-30 | 36.986 | 5,766,608 | -3,367 | 5.88% | 213,285,912 |
| 2012-10-31 | 2012-10-29 | 37.414 | 5,769,975 | -14,594 | 5.89% | 215,877,618 |
| 2012-10-30 | 2012-10-26 | 37.147 | 5,784,569 | -21,703 | 5.90% | 214,877,754 |
| 2012-10-29 | 2012-10-25 | 37.414 | 5,806,272 | +16,090 | 5.92% | 217,235,632 |
| 2012-10-26 | 2012-10-24 | 37.414 | 5,790,182 | +62,490 | 5.91% | 216,633,642 |
| 2012-10-25 | 2012-10-22 | 37.628 | 5,727,692 | +11,600 | 5.84% | 215,520,190 |
| 2012-10-24 | 2012-10-19 | 37.788 | 5,716,092 | +1,871 | 5.83% | 216,000,258 |
| 2012-10-22 | 2012-10-18 | 38.216 | 5,714,221 | +87,561 | 5.83% | 218,372,889 |
| 2012-10-19 | 2012-10-17 | 38.216 | 5,626,660 | -2,245 | 5.74% | 215,026,685 |
| 2012-10-18 | 2012-10-16 | 38.429 | 5,628,905 | +5,987 | 5.74% | 216,315,906 |
| 2012-10-17 | 2012-10-15 | 38.109 | 5,622,918 | +8,606 | 5.74% | 214,282,609 |
| 2012-10-16 | 2012-10-12 | 38.216 | 5,614,312 | +18,336 | 5.73% | 214,554,798 |
| 2012-10-15 | 2012-10-11 | 37.948 | 5,595,976 | +5,613 | 5.71% | 212,358,592 |
| 2012-10-12 | 2012-10-10 | 38.269 | 5,590,363 | +7,858 | 5.70% | 213,938,367 |
| 2012-10-11 | 2012-10-09 | 38.964 | 5,582,505 | +27,690 | 5.70% | 217,516,544 |
| 2012-10-10 | 2012-10-08 | 38.055 | 5,554,815 | +6,361 | 5.67% | 211,390,389 |
| 2012-10-09 | 2012-10-05 | 38.536 | 5,548,454 | +1,721 | 5.66% | 213,817,329 |
| 2012-10-08 | 2012-10-04 | 38.911 | 5,546,733 | -8,232 | 5.66% | 215,826,260 |
| 2012-10-05 | 2012-10-03 | 38.750 | 5,554,965 | +64,286 | 5.67% | 215,255,858 |
| 2012-10-04 | 2012-09-28 | 38.750 | 5,490,679 | +6,736 | 5.60% | 212,764,764 |
| 2012-10-03 | 2012-09-27 | 37.735 | 5,483,943 | -2,170 | 5.59% | 206,934,680 |
| 2012-09-28 | 2012-09-26 | 37.361 | 5,486,113 | +5,238 | 5.60% | 204,963,992 |
| 2012-09-27 | 2012-09-25 | 38.216 | 5,480,875 | -18,709 | 5.59% | 209,455,411 |
| 2012-09-26 | 2012-09-24 | 36.612 | 5,499,584 | +66,606 | 5.61% | 201,352,051 |
| 2012-09-25 | 2012-09-21 | 37.414 | 5,432,978 | +32,180 | 5.54% | 203,269,225 |
| 2012-09-24 | 2012-09-20 | 36.826 | 5,400,798 | +13,471 | 5.51% | 198,889,933 |
| 2012-09-21 | 2012-09-19 | 37.628 | 5,387,327 | -44,154 | 5.50% | 202,713,019 |
| 2012-09-20 | 2012-09-18 | 37.521 | 5,431,481 | +11,225 | 5.54% | 203,793,826 |
| 2012-09-19 | 2012-09-17 | 37.842 | 5,420,256 | -38,167 | 5.53% | 205,110,882 |
| 2012-09-18 | 2012-09-14 | 38.376 | 5,458,423 | -1,497 | 5.57% | 209,472,626 |
| 2012-09-17 | 2012-09-13 | 37.414 | 5,459,920 | -8,981 | 5.57% | 204,277,232 |
| 2012-09-14 | 2012-09-12 | 38.162 | 5,468,901 | +17,587 | 5.58% | 208,705,512 |
| 2012-09-13 | 2012-09-11 | 38.216 | 5,451,314 | +4,865 | 5.56% | 208,325,717 |
| 2012-09-12 | 2012-09-10 | 38.643 | 5,446,449 | -11,226 | 5.56% | 210,468,635 |
| 2012-09-11 | 2012-09-07 | 37.735 | 5,457,675 | -114,877 | 5.57% | 205,943,466 |
| 2012-09-10 | 2012-09-06 | 37.254 | 5,572,552 | +8,981 | 5.68% | 207,597,708 |
| 2012-09-07 | 2012-09-05 | 37.254 | 5,563,571 | +5,987 | 5.68% | 207,263,133 |
| 2012-09-06 | 2012-09-04 | 37.307 | 5,557,584 | +13,620 | 5.67% | 207,337,140 |
| 2012-09-05 | 2012-09-03 | 37.948 | 5,543,964 | +8,981 | 5.66% | 210,384,818 |
| 2012-09-04 | 2012-08-31 | 38.109 | 5,534,983 | -82,696 | 5.65% | 210,931,513 |
| 2012-09-03 | 2012-08-30 | 38.109 | 5,617,679 | -38,055 | 5.73% | 214,082,957 |
| 2012-08-31 | 2012-08-29 | 38.750 | 5,655,734 | -9,056 | 5.77% | 219,160,674 |
| 2012-08-30 | 2012-08-28 | 38.536 | 5,664,790 | -84,567 | 5.78% | 218,300,497 |
| 2012-08-29 | 2012-08-27 | 40.247 | 5,749,357 | +43,743 | 5.87% | 231,392,830 |
| 2012-08-28 | 2012-08-24 | 39.445 | 5,705,614 | -36,671 | 5.82% | 225,057,969 |
| 2012-08-27 | 2012-08-23 | 39.659 | 5,742,285 | +20,207 | 5.86% | 227,732,123 |
| 2012-08-24 | 2012-08-22 | 38.536 | 5,722,078 | +4,116 | 5.84% | 220,508,169 |
| 2012-08-23 | 2012-08-21 | 38.750 | 5,717,962 | -31,620 | 5.83% | 221,572,020 |
| 2012-08-22 | 2012-08-20 | 37.628 | 5,749,582 | +14,444 | 5.87% | 216,343,861 |
| 2012-08-21 | 2012-08-17 | 37.735 | 5,735,138 | -39,178 | 5.85% | 216,413,435 |
| 2012-08-20 | 2012-08-16 | 37.521 | 5,774,316 | +4,116 | 5.89% | 216,657,289 |
| 2012-08-17 | 2012-08-15 | 38.269 | 5,770,200 | +4,491 | 5.89% | 220,820,574 |
| 2012-08-15 | 2012-08-13 | 38.536 | 5,765,709 | +10,851 | 5.88% | 222,189,550 |
| 2012-08-14 | 2012-08-10 | 38.804 | 5,754,858 | -3,367 | 5.87% | 223,309,335 |
| 2012-08-13 | 2012-08-09 | 39.178 | 5,758,225 | +8,082 | 5.87% | 225,594,367 |
| 2012-08-10 | 2012-08-08 | 39.338 | 5,750,143 | +1,123 | 5.87% | 226,199,742 |
| 2012-08-09 | 2012-08-07 | 39.285 | 5,749,020 | -1,497 | 5.86% | 225,848,289 |
| 2012-08-08 | 2012-08-06 | 39.445 | 5,750,517 | -6,698 | 5.87% | 226,829,168 |
| 2012-08-07 | 2012-08-03 | 38.536 | 5,757,215 | +33,677 | 5.87% | 221,862,222 |
| 2012-08-06 | 2012-08-02 | 38.857 | 5,723,538 | +749 | 5.84% | 222,399,920 |
| 2012-08-03 | 2012-08-01 | 38.857 | 5,722,789 | +115,251 | 5.84% | 222,370,816 |
| 2012-08-02 | 2012-07-31 | 38.483 | 5,607,538 | +53,509 | 5.72% | 215,794,498 |
| 2012-08-01 | 2012-07-30 | 37.895 | 5,554,029 | +8,232 | 5.67% | 210,469,914 |
| 2012-07-31 | 2012-07-27 | 37.628 | 5,545,797 | +19,832 | 5.66% | 208,675,889 |
| 2012-07-30 | 2012-07-26 | 37.681 | 5,525,965 | -20,992 | 5.64% | 208,225,010 |
| 2012-07-27 | 2012-07-25 | 37.307 | 5,546,957 | -25,557 | 5.66% | 206,940,678 |
| 2012-07-26 | 2012-07-24 | 38.750 | 5,572,514 | +8,981 | 5.68% | 215,935,885 |
| 2012-07-25 | 2012-07-23 | 38.911 | 5,563,533 | +11,263 | 5.68% | 216,479,957 |
| 2012-07-24 | 2012-07-20 | 39.231 | 5,552,270 | +29,187 | 5.66% | 217,822,272 |
| 2012-07-23 | 2012-07-19 | 38.055 | 5,523,083 | +1,609 | 5.63% | 210,182,817 |
| 2012-07-20 | 2012-07-18 | 36.666 | 5,521,474 | +8,232 | 5.63% | 202,448,607 |
| 2012-07-19 | 2012-07-17 | 37.254 | 5,513,242 | +17,924 | 5.62% | 205,388,196 |
| 2012-07-18 | 2012-07-16 | 37.628 | 5,495,318 | +71,096 | 5.61% | 206,776,478 |
| 2012-07-16 | 2012-07-12 | 38.216 | 5,424,222 | +33,614 | 5.53% | 207,290,378 |
| 2012-07-13 | 2012-07-11 | 38.697 | 5,390,608 | -30,272 | 5.50% | 208,598,876 |
| 2012-07-12 | 2012-07-10 | 36.505 | 5,420,880 | -34,052 | 5.53% | 197,891,045 |
| 2012-07-11 | 2012-07-09 | 36.933 | 5,454,932 | +7,110 | 5.56% | 201,466,589 |
| 2012-07-10 | 2012-07-06 | 36.398 | 5,447,822 | +10,477 | 5.56% | 198,292,216 |
| 2012-07-09 | 2012-07-05 | 36.078 | 5,437,345 | +58,094 | 5.55% | 196,167,162 |
| 2012-07-06 | 2012-07-04 | 36.238 | 5,379,251 | +70,012 | 5.49% | 194,933,800 |
| 2012-07-05 | 2012-07-03 | 34.688 | 5,309,239 | +26,193 | 5.42% | 184,167,341 |
| 2012-07-04 | 2012-06-29 | 33.405 | 5,283,046 | +17,587 | 5.39% | 176,481,853 |
| 2012-07-03 | 2012-06-28 | 32.550 | 5,265,459 | -86,139 | 5.37% | 171,391,458 |
| 2012-06-29 | 2012-06-27 | 31.642 | 5,351,598 | +20,581 | 5.46% | 169,332,701 |
| 2012-06-28 | 2012-06-26 | 31.962 | 5,331,017 | -749 | 5.44% | 170,391,096 |
| 2012-06-27 | 2012-06-25 | 32.497 | 5,331,766 | -5,238 | 5.44% | 173,264,786 |
| 2012-06-26 | 2012-06-22 | 33.726 | 5,337,004 | -2,994 | 5.44% | 179,995,867 |
| 2012-06-25 | 2012-06-21 | 33.833 | 5,339,998 | +748 | 5.45% | 180,667,673 |
| 2012-06-22 | 2012-06-20 | 34.474 | 5,339,250 | +60,994 | 5.45% | 184,066,865 |
| 2012-06-21 | 2012-06-19 | 34.154 | 5,278,256 | +44,257 | 5.38% | 180,271,451 |
| 2012-06-20 | 2012-06-18 | 33.405 | 5,233,999 | +1,497 | 5.34% | 174,843,422 |
| 2012-06-19 | 2012-06-15 | 33.512 | 5,232,502 | +16,941 | 5.34% | 175,352,753 |
| 2012-06-18 | 2012-06-14 | 33.833 | 5,215,561 | +6,361 | 5.32% | 176,457,607 |
| 2012-06-15 | 2012-06-13 | 33.138 | 5,209,200 | -62,078 | 5.31% | 172,622,884 |
| 2012-06-14 | 2012-06-12 | 32.978 | 5,271,278 | +105,522 | 5.38% | 173,834,803 |
| 2012-06-13 | 2012-06-11 | 34.528 | 5,165,756 | +120,527 | 5.27% | 178,361,885 |
| 2012-06-12 | 2012-06-08 | 33.993 | 5,045,229 | +293,217 | 5.15% | 171,503,760 |
| 2012-06-11 | 2012-06-07 | 32.604 | 4,752,012 | -73,230 | 4.85% | 154,932,671 |
| 2012-06-08 | 2012-06-06 | 31.321 | 4,825,242 | +30,684 | 4.92% | 151,130,584 |
| 2012-06-07 | 2012-06-05 | 30.626 | 4,794,558 | +95,793 | 4.89% | 146,838,130 |
| 2012-06-06 | 2012-06-04 | 30.252 | 4,698,765 | +49,019 | 4.79% | 142,146,379 |
| 2012-06-05 | 2012-06-01 | 31.535 | 4,649,746 | +43,781 | 4.74% | 146,627,992 |
| 2012-06-04 | 2012-05-31 | 30.198 | 4,605,965 | +49,655 | 4.70% | 139,092,825 |
| 2012-06-01 | 2012-05-30 | 29.343 | 4,556,310 | +23,200 | 4.65% | 133,696,875 |
| 2012-05-31 | 2012-05-29 | 28.969 | 4,533,110 | -22,452 | 4.62% | 131,320,096 |
| 2012-05-30 | 2012-05-28 | 27.847 | 4,555,562 | +7,484 | 4.65% | 126,857,261 |
| 2012-05-29 | 2012-05-25 | 27.847 | 4,548,078 | +4,865 | 4.64% | 126,648,857 |
| 2012-05-28 | 2012-05-24 | 28.328 | 4,543,213 | -115,102 | 4.63% | 128,698,834 |
| 2012-05-25 | 2012-05-23 | 29.500 | 4,658,315 | +1,497 | 4.75% | 137,421,823 |
| 2012-05-24 | 2012-05-22 | 29.500 | 4,656,818 | +98,537 | 4.75% | 137,377,661 |
| 2012-05-23 | 2012-05-21 | 29.118 | 4,558,281 | +86,289 | 4.75% | 132,727,648 |
| 2012-05-22 | 2012-05-18 | 28.736 | 4,471,992 | -13,546 | 4.66% | 128,504,950 |
| 2012-05-21 | 2012-05-17 | 27.643 | 4,485,538 | +32,217 | 4.68% | 123,993,281 |
| 2012-05-18 | 2012-05-16 | 28.899 | 4,453,321 | -1,831 | 4.64% | 128,698,287 |
| 2012-05-17 | 2012-05-15 | 31.467 | 4,455,152 | +18,671 | 4.65% | 140,190,344 |
| 2012-05-16 | 2012-05-14 | 31.303 | 4,436,481 | +22,698 | 4.63% | 138,875,726 |
| 2012-05-15 | 2012-05-11 | 30.101 | 4,413,783 | +34,047 | 4.60% | 132,860,435 |
| 2012-05-14 | 2012-05-10 | 30.265 | 4,379,736 | +2,197 | 4.57% | 132,553,375 |
| 2012-05-11 | 2012-05-09 | 30.047 | 4,377,539 | +6,224 | 4.56% | 131,530,299 |
| 2012-05-10 | 2012-05-08 | 30.211 | 4,371,315 | +1,830 | 4.56% | 132,059,707 |
| 2012-05-09 | 2012-05-07 | 30.101 | 4,369,485 | +119,348 | 4.56% | 131,527,009 |
| 2012-05-08 | 2012-05-04 | 30.484 | 4,250,137 | +18,671 | 4.43% | 129,559,786 |
| 2012-05-07 | 2012-05-03 | 30.648 | 4,231,466 | +34,413 | 4.41% | 129,684,123 |
| 2012-05-04 | 2012-05-02 | 30.757 | 4,197,053 | +8,420 | 4.38% | 129,088,021 |
| 2012-05-03 | 2012-04-30 | 30.811 | 4,188,633 | +28,556 | 4.37% | 129,057,874 |
| 2012-05-02 | 2012-04-27 | 29.992 | 4,160,077 | +7,322 | 4.34% | 124,769,032 |
| 2012-04-30 | 2012-04-26 | 29.883 | 4,152,755 | +19,403 | 4.33% | 124,095,699 |
| 2012-04-27 | 2012-04-25 | 29.828 | 4,133,352 | +56,233 | 4.31% | 123,290,078 |
| 2012-04-26 | 2012-04-24 | 29.992 | 4,077,119 | +130,330 | 4.25% | 122,280,956 |
| 2012-04-25 | 2012-04-23 | 30.156 | 3,946,789 | +12,301 | 4.12% | 119,018,941 |
| 2012-04-24 | 2012-04-20 | 30.702 | 3,934,488 | +21,966 | 4.10% | 120,797,413 |
| 2012-04-23 | 2012-04-19 | 30.429 | 3,912,522 | +50,156 | 4.08% | 119,054,299 |
| 2012-04-20 | 2012-04-18 | 30.975 | 3,862,366 | +154,493 | 4.03% | 119,638,119 |
| 2012-04-19 | 2012-04-17 | 29.883 | 3,707,873 | +107,266 | 3.87% | 110,801,406 |
| 2012-04-18 | 2012-04-16 | 30.265 | 3,600,607 | +41,369 | 3.75% | 108,972,918 |
| 2012-04-17 | 2012-04-13 | 30.593 | 3,559,238 | +18,305 | 3.71% | 108,887,531 |
| 2012-04-16 | 2012-04-12 | 30.593 | 3,540,933 | +52,718 | 3.69% | 108,327,527 |
| 2012-04-13 | 2012-04-11 | 30.320 | 3,488,215 | +78,345 | 3.64% | 105,761,919 |
| 2012-04-12 | 2012-04-10 | 30.265 | 3,409,870 | +124,473 | 3.56% | 103,200,234 |
| 2012-04-11 | 2012-04-05 | 29.937 | 3,285,397 | +50,156 | 3.43% | 98,356,147 |
| 2012-04-10 | 2012-04-03 | 30.047 | 3,235,241 | +108,365 | 3.37% | 97,208,092 |
| 2012-04-05 | 2012-04-02 | 29.173 | 3,126,876 | +100,274 | 3.26% | 91,218,938 |
| 2012-04-03 | 2012-03-30 | 28.135 | 3,026,602 | -5,126 | 3.16% | 85,152,154 |
| 2012-04-02 | 2012-03-29 | 28.135 | 3,031,728 | -32,582 | 3.16% | 85,296,372 |
| 2012-03-30 | 2012-03-28 | 28.025 | 3,064,310 | +49,057 | 3.20% | 85,878,244 |
| 2012-03-29 | 2012-03-27 | 27.206 | 3,015,253 | +4,759 | 3.14% | 82,032,547 |
| 2012-03-28 | 2012-03-26 | 27.233 | 3,010,494 | -15,376 | 3.14% | 81,985,306 |
| 2012-03-27 | 2012-03-23 | 26.714 | 3,025,870 | -7,688 | 3.16% | 80,833,655 |
| 2012-03-26 | 2012-03-22 | 26.742 | 3,033,558 | +10,617 | 3.16% | 81,121,896 |
| 2012-03-23 | 2012-03-21 | 27.260 | 3,022,941 | -30,752 | 3.15% | 82,406,849 |
| 2012-03-22 | 2012-03-20 | 26.441 | 3,053,693 | -367 | 3.18% | 80,742,804 |
| 2012-03-21 | 2012-03-19 | 26.660 | 3,054,060 | +1,465 | 3.18% | 81,419,884 |
| 2012-03-20 | 2012-03-16 | 27.424 | 3,052,595 | +28,555 | 3.18% | 83,715,524 |
| 2012-03-19 | 2012-03-15 | 27.233 | 3,024,040 | -9,152 | 3.15% | 82,354,207 |
| 2012-03-16 | 2012-03-14 | 26.687 | 3,033,192 | +15,742 | 3.16% | 80,946,405 |
| 2012-03-15 | 2012-03-13 | 27.370 | 3,017,450 | -31,850 | 3.15% | 82,586,850 |
| 2012-03-14 | 2012-03-12 | 26.905 | 3,049,300 | +1,464 | 3.18% | 82,042,613 |
| 2012-03-13 | 2012-03-09 | 27.042 | 3,047,836 | +10,251 | 3.18% | 82,419,483 |
| 2012-03-12 | 2012-03-08 | 26.031 | 3,037,585 | +16,474 | 3.17% | 79,072,312 |
| 2012-03-09 | 2012-03-07 | 25.266 | 3,021,111 | -102,068 | 3.15% | 76,332,856 |
| 2012-03-08 | 2012-03-06 | 25.075 | 3,123,179 | -39,172 | 3.26% | 78,314,586 |
| 2012-03-07 | 2012-03-05 | 26.168 | 3,162,351 | +31,850 | 3.30% | 82,752,034 |
| 2012-03-06 | 2012-03-02 | 25.512 | 3,130,501 | -5,857 | 3.26% | 79,866,347 |
| 2012-03-05 | 2012-03-01 | 25.512 | 3,136,358 | +4,027 | 3.27% | 80,015,773 |
| 2012-03-02 | 2012-02-29 | 24.966 | 3,132,331 | +24,894 | 3.27% | 78,201,835 |
| 2012-03-01 | 2012-02-28 | 25.294 | 3,107,437 | +14,278 | 3.24% | 78,598,891 |
| 2012-02-29 | 2012-02-27 | 24.802 | 3,093,159 | +16,841 | 3.23% | 76,716,926 |
| 2012-02-28 | 2012-02-24 | 25.130 | 3,076,318 | +366 | 3.21% | 77,307,593 |
| 2012-02-27 | 2012-02-23 | 25.485 | 3,075,952 | -8,420 | 3.21% | 78,390,655 |
| 2012-02-24 | 2012-02-22 | 25.403 | 3,084,372 | +1,464 | 3.22% | 78,352,489 |
| 2012-02-23 | 2012-02-21 | 25.676 | 3,082,908 | -2,197 | 3.21% | 79,157,399 |
| 2012-02-22 | 2012-02-20 | 25.294 | 3,085,105 | +4,760 | 3.22% | 78,034,030 |
| 2012-02-21 | 2012-02-17 | 25.130 | 3,080,345 | +2,562 | 3.21% | 77,408,791 |
| 2012-02-20 | 2012-02-16 | 25.103 | 3,077,783 | +2,929 | 3.21% | 77,260,338 |
| 2012-02-17 | 2012-02-15 | 25.239 | 3,074,854 | +6,224 | 3.21% | 77,606,763 |
| 2012-02-16 | 2012-02-14 | 25.239 | 3,068,630 | -5,492 | 3.20% | 77,449,674 |
| 2012-02-15 | 2012-02-13 | 25.048 | 3,074,122 | -732 | 3.21% | 77,000,498 |
| 2012-02-14 | 2012-02-10 | 25.266 | 3,074,854 | -1,830 | 3.21% | 77,690,753 |
| 2012-02-13 | 2012-02-09 | 25.485 | 3,076,684 | +2,562 | 3.21% | 78,409,310 |
| 2012-02-10 | 2012-02-08 | 25.294 | 3,074,122 | +28,556 | 3.21% | 77,756,228 |
| 2012-02-09 | 2012-02-07 | 25.567 | 3,045,566 | -3,295 | 3.18% | 77,865,838 |
| 2012-02-08 | 2012-02-06 | 25.512 | 3,048,861 | +13,912 | 3.18% | 77,783,521 |
| 2012-02-07 | 2012-02-03 | 25.676 | 3,034,949 | +2,929 | 3.16% | 77,925,994 |
| 2012-02-06 | 2012-02-02 | 24.993 | 3,032,020 | +5,491 | 3.16% | 75,780,288 |
| 2012-02-03 | 2012-02-01 | 23.901 | 3,026,529 | -5,125 | 3.16% | 72,336,250 |
| 2012-02-02 | 2012-01-31 | 23.382 | 3,031,654 | -1,831 | 3.16% | 70,885,351 |
| 2012-02-01 | 2012-01-30 | 22.808 | 3,033,485 | +8,420 | 3.16% | 69,188,103 |
| 2012-01-31 | 2012-01-27 | 22.781 | 3,025,065 | +31,119 | 3.15% | 68,913,429 |
| 2012-01-30 | 2012-01-26 | 22.890 | 2,993,946 | +2,196 | 3.12% | 68,531,633 |
| 2012-01-27 | 2012-01-20 | 22.535 | 2,991,750 | -732 | 3.12% | 67,419,006 |
| 2012-01-26 | 2012-01-19 | 22.753 | 2,992,482 | +30,386 | 3.12% | 68,089,422 |
| 2012-01-19 | 2012-01-17 | 22.808 | 2,962,096 | -9,884 | 3.09% | 67,559,854 |
| 2012-01-18 | 2012-01-16 | 22.125 | 2,971,980 | +366 | 3.10% | 65,755,790 |
| 2012-01-17 | 2012-01-13 | 22.562 | 2,971,614 | -366 | 3.10% | 67,046,412 |
| 2012-01-16 | 2012-01-12 | 22.726 | 2,971,980 | +12,447 | 3.10% | 67,541,750 |
| 2012-01-13 | 2012-01-11 | 22.781 | 2,959,533 | +3,661 | 3.09% | 67,420,557 |
| 2012-01-11 | 2012-01-09 | 22.808 | 2,955,872 | -15,742 | 3.08% | 67,417,896 |
| 2012-01-10 | 2012-01-06 | 22.262 | 2,971,614 | -3,295 | 3.10% | 66,153,542 |
| 2012-01-09 | 2012-01-05 | 22.480 | 2,974,909 | +7,688 | 3.10% | 66,876,975 |
| 2012-01-06 | 2012-01-04 | 22.371 | 2,967,221 | +1,098 | 3.09% | 66,379,946 |
| 2012-01-05 | 2012-01-03 | 22.753 | 2,966,123 | +12,447 | 3.09% | 67,489,662 |
| 2012-01-04 | 2011-12-30 | 23.218 | 2,953,676 | -4,759 | 3.08% | 68,578,010 |
| 2012-01-03 | 2011-12-29 | 21.961 | 2,958,435 | -77,613 | 3.08% | 64,971,243 |
| 2011-12-30 | 2011-12-28 | 21.989 | 3,036,048 | -8,054 | 3.17% | 66,758,660 |
| 2011-12-29 | 2011-12-23 | 21.989 | 3,044,102 | -5,491 | 3.17% | 66,935,757 |
| 2011-12-28 | 2011-12-22 | 21.579 | 3,049,593 | +732 | 3.18% | 65,806,997 |
| 2011-12-23 | 2011-12-21 | 21.579 | 3,048,861 | +15,376 | 3.18% | 65,791,201 |
| 2011-12-22 | 2011-12-20 | 21.524 | 3,033,485 | +5,858 | 3.16% | 65,293,683 |
| 2011-12-21 | 2011-12-19 | 21.552 | 3,027,627 | +14,644 | 3.16% | 65,250,294 |
| 2011-12-20 | 2011-12-16 | 21.606 | 3,012,983 | +11,715 | 3.14% | 65,099,292 |
| 2011-12-19 | 2011-12-15 | 21.661 | 3,001,268 | -732 | 3.13% | 65,010,134 |
| 2011-12-16 | 2011-12-14 | 21.879 | 3,002,000 | -3,661 | 3.13% | 65,681,990 |
| 2011-12-15 | 2011-12-13 | 21.961 | 3,005,661 | +27,091 | 3.13% | 66,008,390 |
| 2011-12-14 | 2011-12-12 | 22.371 | 2,978,570 | -2,929 | 3.11% | 66,633,835 |
| 2011-12-13 | 2011-12-09 | 22.153 | 2,981,499 | +732 | 3.11% | 66,047,840 |
| 2011-12-12 | 2011-12-08 | 22.398 | 2,980,767 | -3,661 | 3.11% | 66,764,405 |
| 2011-12-09 | 2011-12-07 | 22.125 | 2,984,428 | +24,529 | 3.11% | 66,031,205 |
| 2011-12-08 | 2011-12-06 | 22.153 | 2,959,899 | +10,251 | 3.09% | 65,569,345 |
| 2011-12-07 | 2011-12-05 | 23.027 | 2,949,648 | +3,294 | 3.08% | 67,920,498 |
| 2011-12-06 | 2011-12-02 | 23.218 | 2,946,354 | -3,661 | 3.07% | 68,408,009 |
| 2011-12-05 | 2011-12-01 | 23.546 | 2,950,015 | -26,359 | 3.08% | 69,459,969 |
| 2011-12-02 | 2011-11-30 | 23.218 | 2,976,374 | -9,884 | 3.10% | 69,105,009 |
| 2011-12-01 | 2011-11-29 | 22.617 | 2,986,258 | -7,688 | 3.11% | 67,539,954 |
| 2011-11-30 | 2011-11-28 | 22.344 | 2,993,946 | -366 | 3.12% | 66,896,033 |
| 2011-11-29 | 2011-11-25 | 21.852 | 2,994,312 | -367 | 3.12% | 65,431,991 |
| 2011-11-28 | 2011-11-24 | 22.016 | 2,994,679 | +1,831 | 3.12% | 65,930,811 |
| 2011-11-25 | 2011-11-23 | 21.934 | 2,992,848 | +11,349 | 3.12% | 65,645,250 |
| 2011-11-24 | 2011-11-22 | 21.688 | 2,981,499 | -9,152 | 3.11% | 64,663,360 |
| 2011-11-23 | 2011-11-21 | 22.125 | 2,990,651 | -5,126 | 3.12% | 66,168,890 |
| 2011-11-22 | 2011-11-18 | 21.797 | 2,995,777 | -3,295 | 3.12% | 65,300,344 |
| 2011-11-21 | 2011-11-17 | 21.852 | 2,999,072 | -1,098 | 3.13% | 65,536,007 |
| 2011-11-18 | 2011-11-16 | 22.043 | 3,000,170 | -4,027 | 3.13% | 66,133,651 |
| 2011-11-17 | 2011-11-15 | 22.398 | 3,004,197 | +2,929 | 3.13% | 67,289,199 |
| 2011-11-16 | 2011-11-14 | 22.207 | 3,001,268 | +2,562 | 3.13% | 66,649,734 |
| 2011-11-15 | 2011-11-11 | 21.907 | 2,998,706 | -13,545 | 3.13% | 65,691,829 |
| 2011-11-14 | 2011-11-10 | 21.852 | 3,012,251 | -732 | 3.14% | 65,823,996 |
| 2011-11-11 | 2011-11-09 | 22.808 | 3,012,983 | +151,930 | 3.14% | 68,720,491 |
| 2011-11-10 | 2011-11-08 | 22.125 | 2,861,053 | +366 | 2.98% | 63,301,503 |
| 2011-11-09 | 2011-11-07 | 22.453 | 2,860,687 | +20,136 | 2.98% | 64,231,085 |
| 2011-11-08 | 2011-11-04 | 23.027 | 2,840,551 | -10,617 | 2.96% | 65,408,361 |
| 2011-11-07 | 2011-11-03 | 22.508 | 2,851,168 | -2,563 | 2.97% | 64,173,115 |
| 2011-11-04 | 2011-11-02 | 22.535 | 2,853,731 | -18,671 | 2.98% | 64,308,752 |
| 2011-11-03 | 2011-11-01 | 21.579 | 2,872,402 | -10,617 | 3.00% | 61,983,402 |
| 2011-11-02 | 2011-10-31 | 21.852 | 2,883,019 | -2,196 | 3.01% | 63,000,006 |
| 2011-11-01 | 2011-10-28 | 21.825 | 2,885,215 | +377,080 | 3.01% | 62,969,183 |
| 2011-10-31 | 2011-10-27 | 21.934 | 2,508,135 | -16,108 | 2.62% | 55,013,535 |
| 2011-10-28 | 2011-10-26 | 21.442 | 2,524,243 | -5,858 | 2.63% | 54,125,749 |
| 2011-10-27 | 2011-10-25 | 20.377 | 2,530,101 | +3,661 | 2.64% | 51,556,068 |
| 2011-10-26 | 2011-10-24 | 20.486 | 2,526,440 | +7,688 | 2.63% | 51,757,507 |
| 2011-10-25 | 2011-10-21 | 20.131 | 2,518,752 | +1,465 | 2.63% | 50,705,608 |
| 2011-10-24 | 2011-10-20 | 19.339 | 2,517,287 | +9,152 | 2.62% | 48,682,076 |
| 2011-10-21 | 2011-10-19 | 19.803 | 2,508,135 | -2,196 | 2.62% | 49,669,754 |
| 2011-10-20 | 2011-10-18 | 19.230 | 2,510,331 | -6,590 | 2.62% | 48,273,273 |
| 2011-10-19 | 2011-10-17 | 19.940 | 2,516,921 | +6,224 | 2.62% | 50,187,498 |
| 2011-10-18 | 2011-10-14 | 19.339 | 2,510,697 | +8,786 | 2.62% | 48,554,631 |
| 2011-10-17 | 2011-10-13 | 20.322 | 2,501,911 | +4,393 | 2.61% | 50,844,958 |
| 2011-10-14 | 2011-10-12 | 19.940 | 2,497,518 | +13,180 | 2.60% | 49,800,601 |
| 2011-10-13 | 2011-10-11 | 19.612 | 2,484,338 | +13,179 | 2.59% | 48,723,472 |
| 2011-10-12 | 2011-10-10 | 18.984 | 2,471,159 | -5,125 | 2.58% | 46,912,502 |
| 2011-10-11 | 2011-10-07 | 18.820 | 2,476,284 | -11,715 | 2.58% | 46,603,955 |
| 2011-10-10 | 2011-10-06 | 18.028 | 2,487,999 | -37,342 | 2.59% | 44,853,593 |
| 2011-10-07 | 2011-10-04 | 18.028 | 2,525,341 | +20,757 | 2.63% | 45,526,793 |
| 2011-10-06 | 2011-10-03 | 18.001 | 2,504,584 | +78,345 | 2.61% | 45,084,174 |
| 2011-10-03 | 2011-09-28 | 18.656 | 2,426,239 | -6,956 | 2.53% | 45,264,464 |
| 2011-09-30 | 2011-09-27 | 18.793 | 2,433,195 | -19,769 | 2.54% | 45,726,552 |
| 2011-09-28 | 2011-09-26 | 18.301 | 2,452,964 | +21,234 | 2.56% | 44,892,013 |
| 2011-09-27 | 2011-09-23 | 18.438 | 2,431,730 | +26,725 | 2.54% | 44,835,521 |
| 2011-09-26 | 2011-09-22 | 18.984 | 2,405,005 | -2,929 | 2.51% | 45,656,634 |
| 2011-09-23 | 2011-09-21 | 20.759 | 2,407,934 | +4,759 | 2.51% | 49,987,483 |
| 2011-09-22 | 2011-09-20 | 20.869 | 2,403,175 | +14,278 | 2.51% | 50,151,261 |
| 2011-09-21 | 2011-09-19 | 21.306 | 2,388,897 | -17,206 | 2.49% | 50,897,345 |
| 2011-09-20 | 2011-09-16 | 22.098 | 2,406,103 | +1,464 | 2.51% | 53,169,899 |
| 2011-09-19 | 2011-09-15 | 21.142 | 2,404,639 | -25,883 | 2.51% | 50,838,642 |
| 2011-09-16 | 2011-09-14 | 21.005 | 2,430,522 | +28,922 | 2.53% | 51,053,908 |
| 2011-09-15 | 2011-09-12 | 21.306 | 2,401,600 | -2,563 | 2.50% | 51,167,992 |
| 2011-09-14 | 2011-09-09 | 22.453 | 2,404,163 | -5,492 | 2.51% | 53,980,739 |
| 2011-09-12 | 2011-09-08 | 22.644 | 2,409,655 | -9,152 | 2.51% | 54,564,791 |
| 2011-09-08 | 2011-09-06 | 22.289 | 2,418,807 | -732 | 2.52% | 53,913,121 |
| 2011-09-07 | 2011-09-05 | 22.371 | 2,419,539 | +5,857 | 2.52% | 54,127,707 |
| 2011-09-06 | 2011-09-02 | 22.262 | 2,413,682 | -36,975 | 2.52% | 53,732,959 |
| 2011-09-05 | 2011-09-01 | 22.808 | 2,450,657 | +10,250 | 2.56% | 55,894,890 |
| 2011-09-02 | 2011-08-31 | 23.327 | 2,440,407 | +83,471 | 2.54% | 56,927,647 |
| 2011-09-01 | 2011-08-30 | 22.890 | 2,356,936 | +5,857 | 2.46% | 53,950,430 |
| 2011-08-31 | 2011-08-29 | 22.945 | 2,351,079 | -41,003 | 2.45% | 53,944,802 |
| 2011-08-30 | 2011-08-26 | 21.306 | 2,392,082 | +13,180 | 2.49% | 50,965,204 |
| 2011-08-29 | 2011-08-25 | 21.852 | 2,378,902 | -2,929 | 2.48% | 51,983,993 |
| 2011-08-26 | 2011-08-24 | 21.306 | 2,381,831 | -3,661 | 2.48% | 50,746,798 |
| 2011-08-25 | 2011-08-23 | 20.623 | 2,385,492 | -17,573 | 2.49% | 49,195,799 |
| 2011-08-24 | 2011-08-22 | 20.486 | 2,403,065 | -19,769 | 2.51% | 49,230,005 |
| 2011-08-23 | 2011-08-19 | 20.759 | 2,422,834 | -3,295 | 2.53% | 50,296,799 |
| 2011-08-22 | 2011-08-18 | 20.104 | 2,426,129 | +22,332 | 2.53% | 48,774,722 |
| 2011-08-19 | 2011-08-17 | 20.104 | 2,403,797 | -5,858 | 2.51% | 48,325,761 |
| 2011-08-18 | 2011-08-16 | 20.213 | 2,409,655 | +26,726 | 2.51% | 48,706,810 |
| 2011-08-17 | 2011-08-15 | 20.159 | 2,382,929 | +11,715 | 2.48% | 48,036,412 |
| 2011-08-16 | 2011-08-12 | 20.377 | 2,371,214 | -5,858 | 2.47% | 48,318,415 |
| 2011-08-15 | 2011-08-11 | 20.459 | 2,377,072 | +11,349 | 2.48% | 48,632,574 |
| 2011-08-12 | 2011-08-10 | 20.241 | 2,365,723 | +47,227 | 2.47% | 47,883,424 |
| 2011-08-11 | 2011-08-09 | 19.312 | 2,318,496 | +42,540 | 2.42% | 44,774,306 |
| 2011-08-10 | 2011-08-08 | 18.902 | 2,275,956 | -5,125 | 2.37% | 43,020,262 |
| 2011-08-09 | 2011-08-05 | 19.530 | 2,281,081 | -25,627 | 2.38% | 44,550,219 |
| 2011-08-08 | 2011-08-04 | 20.159 | 2,306,708 | +15,742 | 2.41% | 46,499,907 |
| 2011-08-05 | 2011-08-03 | 19.858 | 2,290,966 | -6,589 | 2.39% | 45,494,213 |
| 2011-08-04 | 2011-08-02 | 20.213 | 2,297,555 | +3,661 | 2.40% | 46,440,911 |
| 2011-08-03 | 2011-08-01 | 20.814 | 2,293,894 | +28,189 | 2.39% | 47,745,387 |
| 2011-08-02 | 2011-07-29 | 21.251 | 2,265,705 | -7,688 | 2.36% | 48,148,865 |
| 2011-08-01 | 2011-07-28 | 21.005 | 2,273,393 | -2,563 | 2.37% | 47,753,362 |
| 2011-07-29 | 2011-07-27 | 21.415 | 2,275,956 | +70,291 | 2.37% | 48,739,719 |
| 2011-07-28 | 2011-07-26 | 20.759 | 2,205,665 | +4,393 | 2.30% | 45,788,482 |
| 2011-07-27 | 2011-07-25 | 21.142 | 2,201,272 | +18,305 | 2.30% | 46,539,077 |
| 2011-07-26 | 2011-07-22 | 21.142 | 2,182,967 | -57,880 | 2.28% | 46,152,075 |
| 2011-07-25 | 2011-07-21 | 20.869 | 2,240,847 | +17,939 | 2.34% | 46,763,678 |
| 2011-07-22 | 2011-07-20 | 21.552 | 2,222,908 | +25,993 | 2.32% | 47,907,288 |
| 2011-07-21 | 2011-07-19 | 21.306 | 2,196,915 | -4,393 | 2.29% | 46,807,016 |
| 2011-07-20 | 2011-07-18 | 21.852 | 2,201,308 | +19,403 | 2.30% | 48,103,192 |
| 2011-07-19 | 2011-07-15 | 21.169 | 2,181,905 | -17,939 | 2.28% | 46,189,221 |
| 2011-07-18 | 2011-07-14 | 20.486 | 2,199,844 | +12,813 | 2.29% | 45,066,751 |
| 2011-07-15 | 2011-07-13 | 21.005 | 2,187,031 | -47,629 | 2.28% | 45,939,300 |
| 2011-07-14 | 2011-07-12 | 20.486 | 2,234,660 | +44,664 | 2.33% | 45,780,003 |
| 2011-07-13 | 2011-07-11 | 21.852 | 2,189,996 | +2,929 | 2.28% | 47,856,001 |
| 2011-07-12 | 2011-07-08 | 21.716 | 2,187,067 | +366 | 2.28% | 47,493,296 |
| 2011-07-11 | 2011-07-07 | 22.644 | 2,186,701 | +17,207 | 2.28% | 49,516,169 |
| 2011-07-08 | 2011-07-06 | 22.153 | 2,169,494 | +366 | 2.26% | 48,059,849 |
| 2011-07-07 | 2011-07-05 | 22.207 | 2,169,128 | -2,197 | 2.26% | 48,170,242 |
| 2011-07-06 | 2011-07-04 | 22.535 | 2,171,325 | +5,125 | 2.26% | 48,930,751 |
| 2011-07-05 | 2011-06-30 | 20.869 | 2,166,200 | -82,005 | 2.26% | 45,205,888 |
| 2011-07-04 | 2011-06-29 | 20.623 | 2,248,205 | +50,741 | 2.34% | 46,364,540 |
| 2011-06-30 | 2011-06-28 | 20.623 | 2,197,464 | -10,251 | 2.29% | 45,318,113 |
| 2011-06-29 | 2011-06-27 | 20.432 | 2,207,715 | -5,125 | 2.30% | 45,107,391 |
| 2011-06-28 | 2011-06-24 | 20.486 | 2,212,840 | +56,745 | 2.31% | 45,332,991 |
| 2011-06-27 | 2011-06-23 | 19.803 | 2,156,095 | -56,379 | 2.25% | 42,698,144 |
| 2011-06-24 | 2011-06-22 | 19.612 | 2,212,474 | -12,448 | 2.31% | 43,391,605 |
| 2011-06-23 | 2011-06-21 | 18.246 | 2,224,922 | +32,949 | 2.32% | 40,597,038 |
| 2011-06-22 | 2011-06-20 | 18.165 | 2,191,973 | +34,047 | 2.29% | 39,816,212 |
| 2011-06-21 | 2011-06-17 | 17.646 | 2,157,926 | +72,488 | 2.25% | 38,077,828 |
| 2011-06-20 | 2011-06-16 | 17.755 | 2,085,438 | +15,742 | 2.17% | 37,026,592 |
| 2011-06-17 | 2011-06-15 | 18.301 | 2,069,696 | +10,617 | 2.16% | 37,877,775 |
| 2011-06-16 | 2011-06-14 | 18.629 | 2,059,079 | +59,307 | 2.15% | 38,358,400 |
| 2011-06-15 | 2011-06-13 | 18.847 | 1,999,772 | -13,911 | 2.09% | 37,690,567 |
| 2011-06-14 | 2011-06-10 | 19.175 | 2,013,683 | -8,054 | 2.10% | 38,612,802 |
| 2011-06-13 | 2011-06-09 | 18.875 | 2,021,737 | +93,721 | 2.11% | 38,159,775 |
| 2011-06-10 | 2011-06-08 | 19.039 | 1,928,016 | +37,708 | 2.01% | 36,706,799 |
| 2011-06-09 | 2011-06-07 | 19.667 | 1,890,308 | +43,931 | 1.97% | 37,176,471 |
| 2011-06-08 | 2011-06-03 | 19.585 | 1,846,377 | +55,647 | 1.93% | 36,161,183 |
| 2011-06-07 | 2011-06-02 | 19.257 | 1,790,730 | +204,649 | 1.87% | 34,484,372 |
| 2011-06-03 | 2011-06-01 | 19.831 | 1,586,081 | -22,332 | 1.65% | 31,453,218 |
| 2011-06-02 | 2011-05-31 | 20.486 | 1,608,413 | +32,216 | 1.68% | 32,950,494 |
| 2011-06-01 | 2011-05-30 | 20.350 | 1,576,197 | -2,196 | 1.64% | 32,075,237 |
| 2011-05-31 | 2011-05-27 | 20.322 | 1,578,393 | +15,376 | 1.65% | 32,076,811 |
| 2011-05-30 | 2011-05-26 | 19.831 | 1,563,017 | -158,374 | 1.63% | 30,995,841 |
| 2011-05-27 | 2011-05-25 | 20.787 | 1,721,391 | +36,244 | 1.79% | 35,782,220 |
| 2011-05-26 | 2011-05-24 | 20.923 | 1,685,147 | +13,911 | 1.76% | 35,258,973 |
| 2011-05-25 | 2011-05-23 | 22.125 | 1,671,236 | +9,519 | 1.74% | 36,976,508 |
| 2011-05-24 | 2011-05-20 | 23.819 | 1,661,717 | +4,027 | 1.73% | 39,580,078 |
| 2011-05-23 | 2011-05-19 | 24.037 | 1,657,690 | +4,027 | 1.73% | 39,846,400 |
| 2011-05-20 | 2011-05-18 | 24.638 | 1,653,663 | +1,039,717 | 1.72% | 40,743,342 |
| 2011-05-19 | 2011-05-17 | 24.447 | 613,946 | +17,207 | 1.92% | 15,009,157 |
| 2011-05-18 | 2011-05-16 | 24.829 | 596,739 | -55,647 | 1.87% | 14,816,697 |
| 2011-05-17 | 2011-05-13 | 24.857 | 652,386 | +1,464 | 2.04% | 16,216,201 |
| 2011-05-16 | 2011-05-12 | 24.802 | 650,922 | +24,895 | 2.04% | 16,144,251 |
| 2011-05-13 | 2011-05-11 | 24.775 | 626,027 | +14,278 | 1.96% | 15,509,702 |
| 2011-05-12 | 2011-05-09 | 24.693 | 611,749 | +1,098 | 1.91% | 15,105,837 |
| 2011-05-11 | 2011-05-06 | 24.229 | 610,651 | +12,081 | 1.91% | 14,795,164 |
| 2011-05-09 | 2011-05-05 | 24.119 | 598,570 | +2,563 | 1.87% | 14,437,060 |
| 2011-05-06 | 2011-05-04 | 24.584 | 596,007 | +55,647 | 1.86% | 14,652,002 |
| 2011-05-05 | 2011-05-03 | 24.584 | 540,360 | -2,929 | 1.69% | 13,283,998 |
| 2011-05-04 | 2011-04-29 | 25.130 | 543,289 | +366 | 1.70% | 13,652,803 |
| 2011-05-03 | 2011-04-28 | 25.376 | 542,923 | -2,562 | 1.70% | 13,777,076 |
| 2011-04-29 | 2011-04-27 | 25.540 | 545,485 | +5,857 | 1.71% | 13,931,489 |
| 2011-04-28 | 2011-04-26 | 25.185 | 539,628 | +4,759 | 1.69% | 13,590,283 |
| 2011-04-27 | 2011-04-21 | 25.130 | 534,869 | +8,421 | 1.67% | 13,441,210 |
| 2011-04-26 | 2011-04-20 | 25.021 | 526,448 | +9,884 | 1.65% | 13,172,071 |
| 2011-04-21 | 2011-04-19 | 25.048 | 516,564 | +5,492 | 1.62% | 12,938,877 |
| 2011-04-20 | 2011-04-18 | 25.376 | 511,072 | +5,491 | 1.60% | 12,968,833 |
| 2011-04-19 | 2011-04-15 | 25.704 | 505,581 | +36,610 | 1.58% | 12,995,215 |
| 2011-04-18 | 2011-04-14 | 25.922 | 468,971 | -5,858 | 1.47% | 12,156,689 |
| 2011-04-15 | 2011-04-13 | 25.048 | 474,829 | -732 | 1.49% | 11,893,500 |
| 2011-04-14 | 2011-04-12 | 25.840 | 475,561 | -19,403 | 1.49% | 12,288,545 |
| 2011-04-13 | 2011-04-11 | 26.250 | 494,964 | -18,305 | 1.55% | 12,992,721 |
| 2011-04-12 | 2011-04-08 | 235.888 | 513,269 | +25,078 | 1.61% | 121,074,227 |
| 2011-04-11 | 2011-04-07 | 231.706 | 488,191 | +326,144 | 1.53% | 113,116,797 |
| 2011-04-08 | 2011-04-06 | 230.451 | 162,047 | +956 | 1.55% | 37,343,942 |
| 2011-04-07 | 2011-04-04 | 231.288 | 161,091 | +359 | 1.54% | 37,258,380 |
| 2011-04-06 | 2011-04-01 | 226.269 | 160,732 | +5,738 | 1.54% | 36,368,650 |
| 2011-04-04 | 2011-03-31 | 219.159 | 154,994 | +359 | 1.48% | 33,968,294 |
| 2011-04-01 | 2011-03-30 | 225.432 | 154,635 | -837 | 1.48% | 34,859,739 |
| 2011-03-31 | 2011-03-29 | 217.068 | 155,472 | -4,304 | 1.49% | 33,747,928 |
| 2011-03-30 | 2011-03-28 | 212.049 | 159,776 | -717 | 1.53% | 33,880,286 |
| 2011-03-29 | 2011-03-25 | 208.284 | 160,493 | -1,076 | 1.54% | 33,428,201 |
| 2011-03-28 | 2011-03-24 | 206.612 | 161,569 | -4,423 | 1.55% | 33,382,015 |
| 2011-03-25 | 2011-03-23 | 207.866 | 165,992 | +2,032 | 1.59% | 34,504,132 |
| 2011-03-24 | 2011-03-22 | 194.482 | 163,960 | +3,586 | 1.57% | 31,887,350 |
| 2011-03-23 | 2011-03-21 | 192.391 | 160,374 | -3,646 | 1.54% | 30,854,560 |
| 2011-03-22 | 2011-03-18 | 200.338 | 164,020 | +8,010 | 1.57% | 32,859,419 |
| 2011-03-21 | 2011-03-17 | 200.756 | 156,010 | -120 | 1.49% | 31,319,963 |
| 2011-03-18 | 2011-03-16 | 206.612 | 156,130 | -239 | 1.50% | 32,258,255 |
| 2011-03-17 | 2011-03-15 | 199.083 | 156,369 | -2,989 | 1.50% | 31,130,434 |
| 2011-03-16 | 2011-03-14 | 194.064 | 159,358 | -9,683 | 1.53% | 30,925,691 |
| 2011-03-15 | 2011-03-11 | 179.844 | 169,041 | -5,380 | 1.62% | 30,401,014 |
| 2011-03-14 | 2011-03-10 | 176.498 | 174,421 | +120 | 1.67% | 30,784,974 |
| 2011-03-11 | 2011-03-09 | 174.407 | 174,301 | +837 | 1.67% | 30,399,294 |
| 2011-03-10 | 2011-03-08 | 172.316 | 173,464 | +1,434 | 1.66% | 29,890,566 |
| 2011-03-09 | 2011-03-07 | 173.570 | 172,030 | +957 | 1.65% | 29,859,316 |
| 2011-03-08 | 2011-03-04 | 174.407 | 171,073 | +478 | 1.64% | 29,836,309 |
| 2011-03-07 | 2011-03-03 | 174.825 | 170,595 | +3,347 | 1.63% | 29,824,292 |
| 2011-03-04 | 2011-03-02 | 179.426 | 167,248 | +359 | 1.60% | 30,008,604 |
| 2011-03-03 | 2011-03-01 | 180.681 | 166,889 | +3,228 | 1.60% | 30,153,590 |
| 2011-03-02 | 2011-02-28 | 187.791 | 163,661 | +7,531 | 1.57% | 30,734,001 |
| 2011-03-01 | 2011-02-25 | 191.555 | 156,130 | +837 | 1.50% | 29,907,451 |
| 2011-02-28 | 2011-02-24 | 195.737 | 155,293 | -1,674 | 1.49% | 30,396,620 |
| 2011-02-25 | 2011-02-23 | 200.756 | 156,967 | +120 | 1.50% | 31,512,086 |
| 2011-02-24 | 2011-02-22 | 189.045 | 156,847 | +5,930 | 1.50% | 29,651,196 |
| 2011-02-23 | 2011-02-21 | 186.536 | 150,917 | -2,630 | 1.45% | 28,151,438 |
| 2011-02-22 | 2011-02-18 | 186.536 | 153,547 | -479 | 1.47% | 28,642,028 |
| 2011-02-21 | 2011-02-17 | 175.243 | 154,026 | +718 | 1.48% | 26,992,035 |
| 2011-02-18 | 2011-02-16 | 176.498 | 153,308 | -120 | 1.47% | 27,058,570 |
| 2011-02-17 | 2011-02-15 | 178.589 | 153,428 | +956 | 1.47% | 27,400,599 |
| 2011-02-16 | 2011-02-14 | 179.426 | 152,472 | +2,870 | 1.46% | 27,357,408 |
| 2011-02-15 | 2011-02-11 | 174.825 | 149,602 | -3,706 | 1.43% | 26,154,188 |
| 2011-02-14 | 2011-02-10 | 173.989 | 153,308 | +2,630 | 1.47% | 26,673,851 |
| 2011-02-11 | 2011-02-09 | 181.099 | 150,678 | -1,913 | 1.44% | 27,287,598 |
| 2011-02-10 | 2011-02-08 | 184.026 | 152,591 | -837 | 1.46% | 28,080,780 |
| 2011-02-09 | 2011-02-07 | 181.517 | 153,428 | -1,793 | 1.47% | 27,849,790 |
| 2011-02-08 | 2011-02-02 | 183.190 | 155,221 | -14,346 | 1.49% | 28,434,929 |
| 2011-02-07 | 2011-01-31 | 179.426 | 169,567 | -14,178 | 1.62% | 30,424,692 |
| 2011-02-01 | 2011-01-28 | 183.190 | 183,745 | -1,794 | 1.76% | 33,660,240 |
| 2011-01-31 | 2011-01-27 | 184.026 | 185,539 | -5,618 | 1.78% | 34,144,083 |
| 2011-01-28 | 2011-01-26 | 183.190 | 191,157 | -6,456 | 1.83% | 35,018,044 |
| 2011-01-27 | 2011-01-25 | 180.681 | 197,613 | +359 | 1.89% | 35,704,818 |
| 2011-01-26 | 2011-01-24 | 181.099 | 197,254 | -837 | 1.89% | 35,722,454 |
| 2011-01-25 | 2011-01-21 | 186.954 | 198,091 | -7,890 | 1.90% | 37,033,933 |
| 2011-01-24 | 2011-01-20 | 186.536 | 205,981 | +597 | 1.97% | 38,422,851 |
| 2011-01-21 | 2011-01-19 | 189.464 | 205,384 | -358 | 1.97% | 38,912,790 |
| 2011-01-20 | 2011-01-18 | 189.045 | 205,742 | +1,195 | 1.97% | 38,894,568 |
| 2011-01-19 | 2011-01-17 | 188.209 | 204,547 | -2,271 | 1.96% | 38,497,559 |
| 2011-01-18 | 2011-01-14 | 194.482 | 206,818 | -1,554 | 1.98% | 40,222,481 |
| 2011-01-17 | 2011-01-13 | 196.574 | 208,372 | +1,076 | 2.00% | 40,960,456 |
| 2011-01-14 | 2011-01-12 | 194.064 | 207,296 | -957 | 1.99% | 40,228,743 |
| 2011-01-13 | 2011-01-11 | 202.429 | 208,253 | -478 | 1.99% | 42,156,466 |
| 2011-01-12 | 2011-01-10 | 204.939 | 208,731 | +478 | 2.00% | 42,777,027 |
| 2011-01-11 | 2011-01-07 | 203.684 | 208,253 | -1,912 | 1.99% | 42,417,766 |
| 2011-01-10 | 2011-01-06 | 204.520 | 210,165 | -598 | 2.01% | 42,983,009 |
| 2011-01-07 | 2011-01-05 | 204.939 | 210,763 | +837 | 2.02% | 43,193,462 |
| 2011-01-06 | 2011-01-04 | 198.247 | 209,926 | +2,630 | 2.01% | 41,617,131 |
| 2011-01-05 | 2011-01-03 | 196.574 | 207,296 | +1,912 | 1.99% | 40,748,943 |
| 2011-01-04 | 2010-12-31 | 196.574 | 205,384 | +1,913 | 1.97% | 40,373,094 |
| 2011-01-03 | 2010-12-29 | 204.939 | 203,471 | +239 | 1.95% | 41,699,050 |
| 2010-12-30 | 2010-12-28 | 204.102 | 203,232 | +598 | 1.95% | 41,480,070 |
| 2010-12-29 | 2010-12-24 | 209.121 | 202,634 | +1,674 | 1.94% | 42,375,017 |
| 2010-12-28 | 2010-12-22 | 213.722 | 200,960 | +478 | 1.93% | 42,949,497 |
| 2010-12-23 | 2010-12-21 | 220.413 | 200,482 | +119 | 1.92% | 44,188,938 |
| 2010-12-22 | 2010-12-20 | 217.068 | 200,363 | +359 | 1.92% | 43,492,307 |
| 2010-12-21 | 2010-12-17 | 217.486 | 200,004 | -478 | 1.92% | 43,498,030 |
| 2010-12-20 | 2010-12-16 | 213.303 | 200,482 | +239 | 1.92% | 42,763,489 |
| 2010-12-17 | 2010-12-15 | 213.303 | 200,243 | +239 | 1.92% | 42,712,509 |
| 2010-12-16 | 2010-12-14 | 213.303 | 200,004 | +598 | 1.92% | 42,661,530 |
| 2010-12-15 | 2010-12-13 | 209.957 | 199,406 | +119 | 1.91% | 41,866,775 |
| 2010-12-14 | 2010-12-10 | 206.612 | 199,287 | +120 | 1.91% | 41,174,988 |
| 2010-12-13 | 2010-12-09 | 200.756 | 199,167 | +478 | 1.91% | 39,983,995 |
| 2010-12-10 | 2010-12-08 | 194.482 | 198,689 | +120 | 1.90% | 38,641,532 |
| 2010-12-09 | 2010-12-07 | 204.102 | 198,569 | -2,033 | 1.90% | 40,528,342 |
| 2010-12-08 | 2010-12-06 | 192.391 | 200,602 | +239 | 1.92% | 38,594,077 |
| 2010-12-03 | 2010-12-01 | 190.300 | 200,363 | -1,315 | 1.92% | 38,129,094 |
| 2010-12-02 | 2010-11-30 | 195.319 | 201,678 | +240 | 1.93% | 39,391,541 |
| 2010-12-01 | 2010-11-29 | 195.737 | 201,438 | -4,185 | 1.93% | 39,428,914 |
| 2010-11-30 | 2010-11-26 | 189.045 | 205,623 | +3,348 | 1.97% | 38,872,072 |
| 2010-11-26 | 2010-11-24 | 195.737 | 202,275 | -3,587 | 1.94% | 39,592,746 |
| 2010-11-25 | 2010-11-23 | 192.391 | 205,862 | -119 | 1.97% | 39,606,055 |
| 2010-11-24 | 2010-11-22 | 191.137 | 205,981 | +956 | 1.97% | 39,370,500 |
| 2010-11-22 | 2010-11-18 | 186.536 | 205,025 | -239 | 1.96% | 38,244,523 |
| 2010-11-19 | 2010-11-17 | 182.772 | 205,264 | -2,510 | 1.97% | 37,516,455 |
| 2010-11-18 | 2010-11-16 | 185.699 | 207,774 | -1,435 | 1.99% | 38,583,510 |
| 2010-11-17 | 2010-11-15 | 186.954 | 209,209 | -598 | 2.00% | 39,112,489 |
| 2010-11-16 | 2010-11-12 | 186.536 | 209,807 | -1,673 | 2.01% | 39,136,537 |
| 2010-11-15 | 2010-11-11 | 193.646 | 211,480 | +358 | 2.03% | 40,952,258 |
| 2010-11-12 | 2010-11-10 | 191.555 | 211,122 | +598 | 2.02% | 40,441,433 |
| 2010-11-11 | 2010-11-09 | 193.646 | 210,524 | +478 | 2.02% | 40,767,133 |
| 2010-11-10 | 2010-11-08 | 195.737 | 210,046 | -1,076 | 2.01% | 41,113,820 |
| 2010-11-09 | 2010-11-05 | 191.555 | 211,122 | -598 | 2.02% | 40,441,433 |
| 2010-11-08 | 2010-11-04 | 192.391 | 211,720 | +2,511 | 2.03% | 40,733,083 |
| 2010-11-05 | 2010-11-03 | 188.209 | 209,209 | +5,619 | 2.00% | 39,374,989 |
| 2010-11-04 | 2010-11-02 | 185.699 | 203,590 | +3,227 | 1.95% | 37,806,544 |
| 2010-11-03 | 2010-11-01 | 189.045 | 200,363 | +359 | 1.92% | 37,877,693 |
| 2010-11-02 | 2010-10-29 | 191.973 | 200,004 | +1,196 | 1.92% | 38,395,377 |
| 2010-11-01 | 2010-10-28 | 191.137 | 198,808 | +239 | 1.90% | 37,999,477 |
| 2010-10-29 | 2010-10-27 | 196.155 | 198,569 | +10,998 | 1.90% | 38,950,394 |
| 2010-10-28 | 2010-10-26 | 200.756 | 187,571 | +7,890 | 1.80% | 37,656,027 |
| 2010-10-27 | 2010-10-25 | 190.718 | 179,681 | -5,021 | 1.72% | 34,268,458 |
| 2010-10-26 | 2010-10-22 | 194.901 | 184,702 | -717 | 1.77% | 35,998,556 |
| 2010-10-25 | 2010-10-21 | 201.593 | 185,419 | +3,826 | 1.78% | 37,379,100 |
| 2010-10-22 | 2010-10-20 | 190.718 | 181,593 | -6,456 | 1.74% | 34,633,111 |
| 2010-10-21 | 2010-10-19 | 192.810 | 188,049 | -359 | 1.80% | 36,257,639 |
| 2010-10-20 | 2010-10-18 | 179.426 | 188,408 | -239 | 1.80% | 33,805,253 |
| 2010-10-19 | 2010-10-15 | 179.426 | 188,647 | -3,467 | 1.81% | 33,848,136 |
| 2010-10-18 | 2010-10-14 | 179.844 | 192,114 | +1,315 | 1.84% | 34,550,556 |
| 2010-10-15 | 2010-10-13 | 180.262 | 190,799 | +3,826 | 1.83% | 34,393,861 |
| 2010-10-14 | 2010-10-12 | 175.662 | 186,973 | +2,510 | 1.79% | 32,843,978 |
| 2010-10-13 | 2010-10-11 | 179.426 | 184,463 | +4,782 | 1.77% | 33,097,419 |
| 2010-10-12 | 2010-10-08 | 179.844 | 179,681 | +718 | 1.72% | 32,314,555 |
| 2010-10-11 | 2010-10-07 | 185.699 | 178,963 | +478 | 1.71% | 33,233,324 |
| 2010-10-08 | 2010-10-06 | 188.209 | 178,485 | +7,173 | 1.71% | 33,592,459 |
| 2010-10-07 | 2010-10-05 | 189.882 | 171,312 | +239 | 1.64% | 32,529,037 |
| 2010-10-06 | 2010-10-04 | 186.954 | 171,073 | +239 | 1.64% | 31,982,806 |
| 2010-10-05 | 2010-09-30 | 183.608 | 170,834 | +3,467 | 1.64% | 31,366,524 |
| 2010-10-04 | 2010-09-29 | 173.989 | 167,367 | +717 | 1.60% | 29,119,957 |
| 2010-09-30 | 2010-09-28 | 168.970 | 166,650 | +2,271 | 1.60% | 28,158,807 |
| 2010-09-29 | 2010-09-27 | 169.388 | 164,379 | -9,802 | 1.57% | 27,843,827 |
| 2010-09-28 | 2010-09-24 | 169.388 | 174,181 | +4,901 | 1.67% | 29,504,168 |
| 2010-09-27 | 2010-09-22 | 170.224 | 169,280 | +120 | 1.62% | 28,815,597 |
| 2010-09-24 | 2010-09-21 | 169.806 | 169,160 | -718 | 1.62% | 28,724,420 |
| 2010-09-22 | 2010-09-20 | 171.061 | 169,878 | +3,706 | 1.63% | 29,059,492 |
| 2010-09-21 | 2010-09-17 | 161.274 | 166,172 | +10,879 | 1.59% | 26,799,237 |
| 2010-09-20 | 2010-09-16 | 151.404 | 155,293 | -478 | 1.49% | 23,511,916 |
| 2010-09-17 | 2010-09-15 | 149.229 | 155,771 | +598 | 1.49% | 23,245,507 |
| 2010-09-16 | 2010-09-14 | 150.065 | 155,173 | +836 | 1.49% | 23,286,068 |
| 2010-09-15 | 2010-09-13 | 144.879 | 154,337 | +479 | 1.48% | 22,360,191 |
| 2010-09-14 | 2010-09-10 | 144.377 | 153,858 | +1,315 | 1.47% | 22,213,574 |
| 2010-09-13 | 2010-09-09 | 135.510 | 152,543 | +1,195 | 1.46% | 20,671,160 |
| 2010-09-10 | 2010-09-08 | 135.176 | 151,348 | +1,674 | 1.45% | 20,458,585 |
| 2010-09-09 | 2010-09-07 | 136.849 | 149,674 | +1,434 | 1.43% | 20,482,701 |
| 2010-09-08 | 2010-09-06 | 135.510 | 148,240 | +1,435 | 1.42% | 20,088,059 |
| 2010-09-07 | 2010-09-03 | 134.674 | 146,805 | -2,032 | 1.41% | 19,770,802 |
| 2010-09-06 | 2010-09-02 | 136.012 | 148,837 | +358 | 1.43% | 20,243,659 |
| 2010-09-02 | 2010-08-31 | 130.993 | 148,479 | -239 | 1.42% | 19,449,765 |
| 2010-08-31 | 2010-08-27 | 124.469 | 148,718 | +957 | 1.42% | 18,510,751 |
| 2010-08-30 | 2010-08-26 | 125.138 | 147,761 | -837 | 1.42% | 18,490,514 |
| 2010-08-23 | 2010-08-19 | 126.644 | 148,598 | +717 | 1.42% | 18,818,994 |
| 2010-08-17 | 2010-08-13 | 123.465 | 147,881 | -717 | 1.42% | 18,258,130 |
| 2010-08-16 | 2010-08-12 | 121.290 | 148,598 | -717 | 1.42% | 18,023,475 |
| 2010-08-13 | 2010-08-11 | 122.963 | 149,315 | -1,555 | 1.43% | 18,360,239 |
| 2010-08-11 | 2010-08-09 | 125.473 | 150,870 | +120 | 1.45% | 18,930,048 |
| 2010-08-06 | 2010-08-04 | 126.978 | 150,750 | -120 | 1.44% | 19,141,971 |
| 2010-08-05 | 2010-08-03 | 126.309 | 150,870 | +957 | 1.45% | 19,056,248 |
| 2010-08-04 | 2010-08-02 | 129.488 | 149,913 | +119 | 1.44% | 19,411,890 |
| 2010-08-03 | 2010-07-30 | 128.651 | 149,794 | +359 | 1.43% | 19,271,180 |
| 2010-08-02 | 2010-07-29 | 130.491 | 149,435 | +956 | 1.43% | 19,499,994 |
| 2010-07-30 | 2010-07-28 | 128.651 | 148,479 | +359 | 1.42% | 19,102,004 |
| 2010-07-29 | 2010-07-27 | 128.651 | 148,120 | +359 | 1.42% | 19,055,818 |
| 2010-07-28 | 2010-07-26 | 127.815 | 147,761 | +119 | 1.42% | 18,886,033 |
| 2010-07-27 | 2010-07-23 | 128.149 | 147,642 | +120 | 1.41% | 18,920,223 |
| 2010-07-26 | 2010-07-22 | 127.982 | 147,522 | +1,195 | 1.41% | 18,880,165 |
| 2010-07-22 | 2010-07-20 | 125.473 | 146,327 | -119 | 1.40% | 18,360,026 |
| 2010-07-21 | 2010-07-19 | 125.473 | 146,446 | -718 | 1.40% | 18,374,957 |
| 2010-07-20 | 2010-07-16 | 127.982 | 147,164 | -358 | 1.41% | 18,834,347 |
| 2010-07-19 | 2010-07-15 | 125.473 | 147,522 | -598 | 1.41% | 18,509,966 |
| 2010-07-16 | 2010-07-14 | 128.986 | 148,120 | +478 | 1.42% | 19,105,378 |
| 2010-07-15 | 2010-07-13 | 128.149 | 147,642 | +957 | 1.41% | 18,920,223 |
| 2010-07-14 | 2010-07-12 | 129.655 | 146,685 | +1,315 | 1.41% | 19,018,443 |
| 2010-07-13 | 2010-07-09 | 129.488 | 145,370 | +358 | 1.39% | 18,823,627 |
| 2010-07-12 | 2010-07-08 | 127.982 | 145,012 | -717 | 1.39% | 18,558,930 |
| 2010-07-09 | 2010-07-07 | 123.967 | 145,729 | -478 | 1.40% | 18,065,573 |
| 2010-07-07 | 2010-07-05 | 123.465 | 146,207 | -120 | 1.40% | 18,051,450 |
| 2010-07-06 | 2010-07-02 | 124.469 | 146,327 | -5,858 | 1.40% | 18,213,146 |
| 2010-07-02 | 2010-06-29 | 124.469 | 152,185 | -1,912 | 1.46% | 18,942,284 |
| 2010-06-30 | 2010-06-28 | 127.146 | 154,097 | -1,196 | 1.48% | 19,592,747 |
| 2010-06-29 | 2010-06-25 | 126.476 | 155,293 | -359 | 1.49% | 19,640,893 |
| 2010-06-28 | 2010-06-24 | 127.146 | 155,652 | +359 | 1.49% | 19,790,458 |
| 2010-06-25 | 2010-06-23 | 126.811 | 155,293 | +359 | 1.49% | 19,692,853 |
| 2010-06-24 | 2010-06-22 | 128.819 | 154,934 | +597 | 1.48% | 19,958,367 |
| 2010-06-23 | 2010-06-21 | 125.640 | 154,337 | +120 | 1.48% | 19,390,881 |
| 2010-06-22 | 2010-06-18 | 127.815 | 154,217 | +120 | 1.48% | 19,711,205 |
| 2010-06-21 | 2010-06-17 | 124.302 | 154,097 | +597 | 1.48% | 19,154,488 |
| 2010-06-18 | 2010-06-15 | 128.819 | 153,500 | +1,435 | 1.47% | 19,773,642 |
| 2010-06-17 | 2010-06-14 | 127.982 | 152,065 | +119 | 1.46% | 19,461,587 |
| 2010-06-11 | 2010-06-09 | 127.647 | 151,946 | -119 | 1.46% | 19,395,517 |
| 2010-06-10 | 2010-06-08 | 127.146 | 152,065 | -359 | 1.46% | 19,334,387 |
| 2010-06-09 | 2010-06-07 | 125.640 | 152,424 | -3,467 | 1.46% | 19,150,532 |
| 2010-06-08 | 2010-06-04 | 127.313 | 155,891 | +239 | 1.49% | 19,846,926 |
| 2010-06-07 | 2010-06-03 | 124.636 | 155,652 | -239 | 1.49% | 19,399,857 |
| 2010-06-04 | 2010-06-02 | 125.473 | 155,891 | -1,076 | 1.49% | 19,560,046 |
| 2010-06-03 | 2010-06-01 | 125.473 | 156,967 | +1,315 | 1.50% | 19,695,054 |
| 2010-06-02 | 2010-05-31 | 125.974 | 155,652 | +1,076 | 1.49% | 19,608,178 |
| 2010-06-01 | 2010-05-28 | 126.476 | 154,576 | +598 | 1.48% | 19,550,210 |
| 2010-05-31 | 2010-05-27 | 125.473 | 153,978 | -5,380 | 1.48% | 19,320,017 |
| 2010-05-28 | 2010-05-26 | 118.613 | 159,358 | -239 | 1.53% | 18,901,996 |
| 2010-05-27 | 2010-05-25 | 117.610 | 159,597 | -7,412 | 1.53% | 18,770,144 |
| 2010-05-26 | 2010-05-24 | 122.629 | 167,009 | +239 | 1.60% | 20,480,069 |
| 2010-05-25 | 2010-05-20 | 125.473 | 166,770 | -28,452 | 1.60% | 20,925,062 |
| 2010-05-24 | 2010-05-19 | 127.146 | 195,222 | +837 | 1.87% | 24,821,608 |
| 2010-05-20 | 2010-05-18 | 129.320 | 194,385 | -1,793 | 1.86% | 25,137,947 |
| 2010-05-19 | 2010-05-17 | 127.313 | 196,178 | +5,021 | 1.88% | 24,975,979 |
| 2010-05-18 | 2010-05-14 | 138.781 | 191,157 | -35,506 | 1.83% | 26,528,925 |
| 2010-05-17 | 2010-05-13 | 138.954 | 226,663 | +7,833 | 2.17% | 31,495,651 |
| 2010-05-14 | 2010-05-12 | 132.386 | 218,830 | +231 | 2.17% | 28,970,069 |
| 2010-05-13 | 2010-05-11 | 134.806 | 218,599 | +463 | 2.16% | 29,468,408 |
| 2010-05-12 | 2010-05-10 | 136.361 | 218,136 | +347 | 2.16% | 29,745,293 |
| 2010-05-11 | 2010-05-07 | 137.917 | 217,789 | -116 | 2.16% | 30,036,736 |
| 2010-05-07 | 2010-05-05 | 142.929 | 217,905 | -231 | 2.16% | 31,144,876 |
| 2010-05-06 | 2010-05-04 | 147.768 | 218,136 | +463 | 2.16% | 32,233,492 |
| 2010-05-03 | 2010-04-29 | 140.336 | 217,673 | +18,515 | 2.15% | 30,547,417 |
| 2010-04-30 | 2010-04-28 | 149.496 | 199,158 | +232 | 1.97% | 29,773,354 |
| 2010-04-29 | 2010-04-27 | 145.694 | 198,926 | +10,762 | 1.97% | 28,982,312 |
| 2010-04-28 | 2010-04-26 | 135.670 | 188,164 | -463 | 1.86% | 25,528,194 |
| 2010-04-27 | 2010-04-23 | 133.942 | 188,627 | +116 | 1.87% | 25,265,009 |
| 2010-04-26 | 2010-04-22 | 131.349 | 188,511 | +7,522 | 1.87% | 24,760,773 |
| 2010-04-23 | 2010-04-21 | 127.374 | 180,989 | -116 | 1.79% | 23,053,325 |
| 2010-04-22 | 2010-04-20 | 127.547 | 181,105 | -231 | 1.79% | 23,099,400 |
| 2010-04-20 | 2010-04-16 | 121.498 | 181,336 | -116 | 1.79% | 22,031,966 |
| 2010-04-19 | 2010-04-15 | 121.671 | 181,452 | +231 | 1.80% | 22,077,420 |
| 2010-04-13 | 2010-04-09 | 123.053 | 181,221 | -115 | 1.79% | 22,299,874 |
| 2010-04-12 | 2010-04-08 | 120.807 | 181,336 | +1,041 | 1.79% | 21,906,607 |
| 2010-04-09 | 2010-04-07 | 120.807 | 180,295 | -694 | 1.78% | 21,780,847 |
| 2010-04-08 | 2010-04-01 | 118.733 | 180,989 | +115 | 1.79% | 21,489,327 |
| 2010-04-07 | 2010-03-31 | 119.597 | 180,874 | +695 | 1.79% | 21,631,973 |
| 2010-03-31 | 2010-03-29 | 120.461 | 180,179 | +347 | 1.78% | 21,704,553 |
| 2010-03-30 | 2010-03-26 | 119.251 | 179,832 | -116 | 1.78% | 21,445,193 |
| 2010-03-25 | 2010-03-23 | 120.807 | 179,948 | +347 | 1.78% | 21,738,927 |
| 2010-03-24 | 2010-03-22 | 118.560 | 179,601 | +232 | 1.78% | 21,293,486 |
| 2010-03-23 | 2010-03-19 | 118.387 | 179,369 | -5,925 | 1.78% | 21,234,980 |
| 2010-03-22 | 2010-03-18 | 121.152 | 185,294 | -2,546 | 1.83% | 22,448,808 |
| 2010-03-19 | 2010-03-17 | 121.844 | 187,840 | +13,539 | 1.86% | 22,887,117 |
| 2010-03-18 | 2010-03-16 | 121.844 | 174,301 | +12,498 | 1.72% | 21,237,476 |
| 2010-03-16 | 2010-03-12 | 123.745 | 161,803 | -231 | 1.60% | 20,022,278 |
| 2010-03-10 | 2010-03-08 | 122.708 | 162,034 | +347 | 1.60% | 19,882,839 |
| 2010-03-09 | 2010-03-05 | 120.980 | 161,687 | +232 | 1.60% | 19,560,820 |
| 2010-03-05 | 2010-03-03 | 120.980 | 161,455 | +2,083 | 1.60% | 19,532,752 |
| 2010-03-04 | 2010-03-02 | 121.844 | 159,372 | +4,628 | 1.58% | 19,418,472 |
| 2010-03-03 | 2010-03-01 | 122.708 | 154,744 | +463 | 1.53% | 18,988,299 |
| 2010-03-01 | 2010-02-25 | 120.980 | 154,281 | -115 | 1.53% | 18,664,845 |
| 2010-02-26 | 2010-02-24 | 120.115 | 154,396 | +463 | 1.53% | 18,545,338 |
| 2010-02-24 | 2010-02-22 | 116.659 | 153,933 | +115 | 1.52% | 17,957,646 |
| 2010-02-19 | 2010-02-17 | 120.461 | 153,818 | +116 | 1.52% | 18,529,079 |
| 2010-02-17 | 2010-02-11 | 124.436 | 153,702 | -116 | 1.52% | 19,126,078 |
| 2010-02-12 | 2010-02-10 | 126.337 | 153,818 | -7,892 | 1.52% | 19,432,937 |
| 2010-02-10 | 2010-02-08 | 115.795 | 161,710 | -231 | 1.60% | 18,725,162 |
| 2010-02-03 | 2010-02-01 | 112.338 | 161,941 | +115 | 1.60% | 18,192,152 |
| 2010-02-01 | 2010-01-28 | 112.511 | 161,826 | +232 | 1.60% | 18,207,201 |
| 2010-01-29 | 2010-01-27 | 112.511 | 161,594 | +115 | 1.60% | 18,181,099 |
| 2010-01-26 | 2010-01-22 | 119.078 | 161,479 | +116 | 1.60% | 19,228,667 |
| 2010-01-19 | 2010-01-15 | 122.189 | 161,363 | +347 | 1.60% | 19,716,838 |
| 2010-01-18 | 2010-01-14 | 120.980 | 161,016 | -115 | 1.59% | 19,479,642 |
| 2010-01-14 | 2010-01-12 | 120.980 | 161,131 | -116 | 1.59% | 19,493,555 |
| 2010-01-13 | 2010-01-11 | 121.671 | 161,247 | -463 | 1.60% | 19,619,060 |
| 2010-01-12 | 2010-01-08 | 123.226 | 161,710 | +579 | 1.60% | 19,926,926 |
| 2010-01-08 | 2010-01-06 | 126.164 | 161,131 | +1,041 | 1.59% | 20,328,993 |
| 2010-01-07 | 2010-01-05 | 122.708 | 160,090 | -36,568 | 1.58% | 19,644,295 |
| 2010-01-06 | 2010-01-04 | 120.807 | 196,658 | -3,935 | 1.95% | 23,757,607 |
| 2010-01-05 | 2009-12-31 | 120.807 | 200,593 | -347 | 1.99% | 24,232,982 |
| 2010-01-04 | 2009-12-29 | 120.461 | 200,940 | -231 | 1.99% | 24,205,445 |
| 2009-12-30 | 2009-12-28 | 116.659 | 201,171 | -4,398 | 1.99% | 23,468,377 |
| 2009-12-29 | 2009-12-24 | 116.659 | 205,569 | -13,423 | 2.03% | 23,981,442 |
| 2009-12-28 | 2009-12-22 | 117.350 | 218,992 | +694 | 2.17% | 25,698,746 |
| 2009-12-22 | 2009-12-18 | 113.029 | 218,298 | -10,832 | 2.16% | 24,674,105 |
| 2009-12-21 | 2009-12-17 | 116.313 | 229,130 | -4,744 | 2.27% | 26,650,841 |
| 2009-12-18 | 2009-12-16 | 118.906 | 233,874 | -17,359 | 2.31% | 27,808,930 |
| 2009-12-17 | 2009-12-15 | 124.436 | 251,233 | -22,913 | 2.49% | 31,262,455 |
| 2009-12-16 | 2009-12-14 | 125.127 | 274,146 | -4,281 | 2.71% | 34,303,180 |
| 2009-12-15 | 2009-12-11 | 128.757 | 278,427 | +347 | 2.76% | 35,849,370 |
| 2009-12-08 | 2009-12-04 | 131.349 | 278,080 | +16,664 | 2.75% | 36,525,591 |
| 2009-12-04 | 2009-12-02 | 132.041 | 261,416 | +7,638 | 2.59% | 34,517,507 |
| 2009-12-03 | 2009-12-01 | 132.213 | 253,778 | +4,513 | 2.51% | 33,552,842 |
| 2009-12-02 | 2009-11-30 | 128.584 | 249,265 | +7,406 | 2.47% | 32,051,484 |
| 2009-12-01 | 2009-11-27 | 129.621 | 241,859 | +5,670 | 2.39% | 31,349,991 |
| 2009-11-30 | 2009-11-26 | 132.559 | 236,189 | +16,317 | 2.34% | 31,308,981 |
| 2009-11-27 | 2009-11-25 | 130.485 | 219,872 | +347 | 2.18% | 28,690,015 |
| 2009-11-26 | 2009-11-24 | 127.029 | 219,525 | -3,587 | 2.17% | 27,885,936 |
| 2009-11-24 | 2009-11-20 | 131.522 | 223,112 | +1,389 | 2.21% | 29,344,147 |
| 2009-11-18 | 2009-11-16 | 118.560 | 221,723 | +1,735 | 2.19% | 26,287,468 |
| 2009-11-17 | 2009-11-13 | 117.523 | 219,988 | -347 | 2.18% | 25,853,647 |
| 2009-11-16 | 2009-11-12 | 120.115 | 220,335 | +116 | 2.18% | 26,465,628 |
| 2009-11-09 | 2009-11-05 | 115.622 | 220,219 | +347 | 2.18% | 25,462,134 |
| 2009-11-05 | 2009-11-03 | 123.572 | 219,872 | -116 | 2.18% | 27,170,015 |
| 2009-11-03 | 2009-10-30 | 119.251 | 219,988 | +463 | 2.18% | 26,233,847 |
| 2009-10-27 | 2009-10-22 | 114.758 | 219,525 | -2,430 | 2.17% | 25,192,193 |
| 2009-10-22 | 2009-10-20 | 113.375 | 221,955 | +4,282 | 2.20% | 25,164,174 |
| 2009-10-21 | 2009-10-19 | 114.931 | 217,673 | +16,085 | 2.15% | 25,017,281 |
| 2009-10-20 | 2009-10-16 | 111.301 | 201,588 | +8,101 | 1.99% | 22,436,982 |
| 2009-10-19 | 2009-10-15 | 108.017 | 193,487 | +4,976 | 1.91% | 20,899,972 |
| 2009-10-16 | 2009-10-14 | 102.487 | 188,511 | +1,157 | 1.87% | 19,319,919 |
| 2009-10-15 | 2009-10-13 | 102.487 | 187,354 | +116 | 1.85% | 19,201,341 |
| 2009-10-14 | 2009-10-12 | 101.104 | 187,238 | -8,101 | 1.85% | 18,930,573 |
| 2009-10-12 | 2009-10-08 | 100.067 | 195,339 | -231 | 1.93% | 19,547,059 |
| 2009-10-05 | 2009-09-30 | 100.413 | 195,570 | -1,042 | 1.94% | 19,637,775 |
| 2009-09-29 | 2009-09-25 | 101.104 | 196,612 | +579 | 1.95% | 19,878,325 |
| 2009-09-28 | 2009-09-24 | 99.722 | 196,033 | -1,285 | 1.94% | 19,548,746 |
| 2009-09-25 | 2009-09-23 | 100.240 | 197,318 | -3,575 | 1.95% | 19,779,194 |
| 2009-09-23 | 2009-09-21 | 102.833 | 200,893 | -14,466 | 1.99% | 20,658,352 |
| 2009-09-22 | 2009-09-18 | 98.858 | 215,359 | -4,166 | 2.13% | 21,289,867 |
| 2009-09-21 | 2009-09-17 | 98.512 | 219,525 | -16,201 | 2.17% | 21,625,828 |
| 2009-09-18 | 2009-09-16 | 96.611 | 235,726 | -11,109 | 2.33% | 22,773,679 |
| 2009-09-17 | 2009-09-15 | 97.475 | 246,835 | -2,315 | 2.44% | 24,060,228 |
| 2009-09-16 | 2009-09-14 | 97.302 | 249,150 | -2,198 | 2.47% | 24,242,823 |
| 2009-09-15 | 2009-09-11 | 96.784 | 251,348 | -2,893 | 2.49% | 24,326,373 |
| 2009-09-14 | 2009-09-10 | 96.784 | 254,241 | -5,555 | 2.52% | 24,606,368 |
| 2009-09-11 | 2009-09-09 | 96.784 | 259,796 | -4,513 | 2.57% | 25,144,001 |
| 2009-09-10 | 2009-09-08 | 98.858 | 264,309 | -2,546 | 2.62% | 26,128,945 |
| 2009-09-09 | 2009-09-07 | 99.895 | 266,855 | -14,118 | 2.64% | 26,657,357 |
| 2009-09-08 | 2009-09-04 | 94.364 | 280,973 | -3,009 | 2.78% | 26,513,749 |
| 2009-09-07 | 2009-09-03 | 93.673 | 283,982 | -1,389 | 2.81% | 26,601,370 |
| 2009-09-04 | 2009-09-02 | 91.599 | 285,371 | -231 | 2.82% | 26,139,640 |
| 2009-09-02 | 2009-08-31 | 91.599 | 285,602 | +231 | 2.83% | 26,160,800 |
| 2009-08-31 | 2009-08-27 | 96.784 | 285,371 | +116 | 2.82% | 27,619,243 |
| 2009-08-27 | 2009-08-25 | 92.809 | 285,255 | +116 | 2.82% | 26,474,115 |
| 2009-08-21 | 2009-08-19 | 92.463 | 285,139 | -3,472 | 2.82% | 26,364,789 |
| 2009-08-18 | 2009-08-14 | 93.673 | 288,611 | +232 | 2.86% | 27,034,981 |
| 2009-08-12 | 2009-08-10 | 96.611 | 288,379 | +115 | 2.85% | 27,860,528 |
| 2009-08-06 | 2009-08-04 | 99.549 | 288,264 | +579 | 2.85% | 28,696,359 |
| 2009-07-31 | 2009-07-29 | 95.919 | 287,685 | +579 | 2.85% | 27,594,600 |
| 2009-07-27 | 2009-07-23 | 99.203 | 287,106 | -1,389 | 2.84% | 28,481,841 |
| 2009-07-20 | 2009-07-16 | 95.055 | 288,495 | +926 | 2.86% | 27,422,995 |
| 2009-07-03 | 2009-06-30 | 95.055 | 287,569 | -9,837 | 2.85% | 27,334,974 |
| 2009-06-29 | 2009-06-25 | 92.290 | 297,406 | +21 | 2.94% | 27,447,632 |
| 2009-06-16 | 2009-06-12 | 97.648 | 297,385 | +2,430 | 2.94% | 29,038,983 |
| 2009-06-15 | 2009-06-11 | 99.376 | 294,955 | +1,157 | 2.92% | 29,311,464 |
| 2009-06-12 | 2009-06-10 | 98.512 | 293,798 | -10,646 | 2.91% | 28,942,603 |
| 2009-06-11 | 2009-06-09 | 95.919 | 304,444 | +10,279 | 3.01% | 29,202,115 |
| 2009-06-10 | 2009-06-08 | 99.030 | 294,165 | -4,282 | 2.91% | 29,131,277 |
| 2009-06-09 | 2009-06-05 | 96.611 | 298,447 | -6,712 | 2.95% | 28,833,206 |
| 2009-06-08 | 2009-06-04 | 96.092 | 305,159 | -7,638 | 3.02% | 29,323,437 |
| 2009-06-05 | 2009-06-03 | 98.512 | 312,797 | -12,845 | 3.10% | 30,814,231 |
| 2009-06-04 | 2009-06-02 | 100.240 | 325,642 | -8,332 | 3.22% | 32,642,417 |
| 2009-06-03 | 2009-06-01 | 102.141 | 333,974 | -9,836 | 3.31% | 34,112,539 |
| 2009-06-02 | 2009-05-29 | 103.697 | 343,810 | +17,358 | 3.40% | 35,651,980 |
| 2009-06-01 | 2009-05-27 | 103.524 | 326,452 | +11,919 | 3.23% | 33,795,592 |
| 2009-05-29 | 2009-05-26 | 97.475 | 314,533 | +6,018 | 3.11% | 30,659,087 |
| 2009-05-27 | 2009-05-25 | 95.401 | 308,515 | +694 | 3.05% | 29,432,643 |
| 2009-05-26 | 2009-05-22 | 96.611 | 307,821 | +13,308 | 3.05% | 29,738,835 |
| 2009-05-25 | 2009-05-21 | 103.803 | 294,513 | +5,324 | 2.91% | 30,571,298 |
| 2009-05-22 | 2009-05-20 | 99.485 | 289,189 | +20,486 | 2.86% | 28,770,042 |
| 2009-05-21 | 2009-05-19 | 97.326 | 268,703 | +9,672 | 2.77% | 26,151,908 |
| 2009-05-20 | 2009-05-18 | 94.448 | 259,031 | +2,557 | 2.67% | 24,464,967 |
| 2009-05-19 | 2009-05-15 | 93.369 | 256,474 | +555 | 2.64% | 23,946,624 |
| 2009-05-18 | 2009-05-14 | 91.030 | 255,919 | +1,668 | 2.64% | 23,296,283 |
| 2009-05-15 | 2009-05-13 | 92.469 | 254,251 | +5,114 | 2.62% | 23,510,366 |
| 2009-05-13 | 2009-05-11 | 89.951 | 249,137 | -334 | 2.57% | 22,409,999 |
| 2009-05-12 | 2009-05-08 | 88.961 | 249,471 | -222 | 2.57% | 22,193,202 |
| 2009-04-29 | 2009-04-27 | 81.855 | 249,693 | +667 | 2.57% | 20,438,610 |
| 2009-04-23 | 2009-04-21 | 77.807 | 249,026 | +111 | 2.57% | 19,376,012 |
| 2009-04-21 | 2009-04-17 | 80.056 | 248,915 | -111 | 2.56% | 19,927,126 |
| 2009-04-17 | 2009-04-15 | 80.236 | 249,026 | +556 | 2.57% | 19,980,813 |
| 2009-04-16 | 2009-04-14 | 78.977 | 248,470 | +111 | 2.56% | 19,623,301 |
| 2009-03-26 | 2009-03-24 | 72.860 | 248,359 | +8,227 | 2.56% | 18,095,414 |
| 2009-03-25 | 2009-03-23 | 67.463 | 240,132 | -3,446 | 2.47% | 16,199,996 |
| 2009-03-20 | 2009-03-18 | 66.114 | 243,578 | -334 | 2.51% | 16,103,823 |
| 2009-03-09 | 2009-03-05 | 63.145 | 243,912 | +9,450 | 2.51% | 15,401,885 |
| 2009-01-15 | 2009-01-13 | 56.489 | 234,462 | +111 | 2.42% | 13,244,504 |
| 2009-01-12 | 2009-01-08 | 57.209 | 234,351 | +333 | 2.41% | 13,406,874 |
| 2008-12-19 | 2008-12-17 | 49.473 | 234,018 | -4,002 | 2.41% | 11,577,520 |
| 2008-12-15 | 2008-12-11 | 50.822 | 238,020 | -2,779 | 2.45% | 12,096,661 |
| 2008-12-03 | 2008-12-01 | 47.674 | 240,799 | +889 | 2.48% | 11,479,795 |
| 2008-11-11 | 2008-11-07 | 44.975 | 239,910 | -1,667 | 2.47% | 10,790,013 |
| 2008-10-29 | 2008-10-27 | 42.097 | 241,577 | -111 | 2.49% | 10,169,627 |
| 2008-10-28 | 2008-10-24 | 42.996 | 241,688 | -4,114 | 2.49% | 10,391,700 |
| 2008-10-27 | 2008-10-23 | 45.425 | 245,802 | -10,339 | 2.53% | 11,165,557 |
| 2008-10-24 | 2008-10-22 | 45.425 | 256,141 | -9,561 | 2.64% | 11,635,206 |
| 2008-10-17 | 2008-10-15 | 48.573 | 265,702 | -1,445 | 2.74% | 12,906,015 |
| 2008-10-14 | 2008-10-10 | 48.573 | 267,147 | +111 | 2.75% | 12,976,204 |
| 2008-10-10 | 2008-10-08 | 53.970 | 267,036 | +223 | 2.75% | 14,412,014 |
| 2008-09-19 | 2008-09-17 | 58.468 | 266,813 | +111 | 2.75% | 15,599,976 |
| 2008-09-18 | 2008-09-16 | 62.516 | 266,702 | -27,793 | 2.75% | 16,673,036 |
| 2008-08-27 | 2008-08-25 | 74.659 | 294,495 | -2,891 | 3.03% | 21,986,678 |
| 2008-08-26 | 2008-08-21 | 76.458 | 297,386 | -2,001 | 3.06% | 22,737,517 |
| 2008-08-11 | 2008-08-07 | 83.834 | 299,387 | +111 | 3.08% | 25,098,771 |
| 2008-07-22 | 2008-07-18 | 88.511 | 299,276 | -6,337 | 3.08% | 26,489,306 |
| 2008-07-16 | 2008-07-14 | 94.448 | 305,613 | -333 | 3.15% | 28,864,545 |
| 2008-07-07 | 2008-07-03 | 95.168 | 305,946 | -445 | 3.15% | 29,116,157 |
| 2008-06-30 | 2008-06-26 | 95.348 | 306,391 | -1,111 | 3.16% | 29,213,626 |
| 2008-06-26 | 2008-06-24 | 95.348 | 307,502 | -223 | 3.17% | 29,319,557 |
| 2008-06-24 | 2008-06-20 | 97.686 | 307,725 | -8,338 | 3.17% | 30,060,500 |
| 2008-06-23 | 2008-06-19 | 97.866 | 316,063 | -111 | 3.26% | 30,931,868 |
| 2008-06-19 | 2008-06-17 | 98.946 | 316,174 | -111 | 3.26% | 31,284,012 |
| 2008-06-18 | 2008-06-16 | 98.046 | 316,285 | -111 | 3.26% | 31,010,495 |
| 2008-06-16 | 2008-06-12 | 98.046 | 316,396 | -890 | 3.26% | 31,021,378 |
| 2008-06-13 | 2008-06-11 | 100.565 | 317,286 | -444 | 3.27% | 31,907,760 |
| 2008-06-12 | 2008-06-10 | 99.845 | 317,730 | -556 | 3.27% | 31,723,771 |
| 2008-06-11 | 2008-06-06 | 102.544 | 318,286 | -223 | 3.28% | 32,638,184 |
| 2008-06-06 | 2008-06-04 | 102.544 | 318,509 | -111 | 3.28% | 32,661,051 |
| 2008-06-05 | 2008-06-03 | 102.903 | 318,620 | -222 | 3.28% | 32,787,074 |
| 2008-06-03 | 2008-05-30 | 103.443 | 318,842 | +222 | 3.28% | 32,981,998 |
| 2008-06-02 | 2008-05-29 | 103.443 | 318,620 | -222 | 3.28% | 32,959,034 |
| 2008-05-30 | 2008-05-28 | 103.083 | 318,842 | -111 | 3.28% | 32,867,278 |
| 2008-05-28 | 2008-05-26 | 100.745 | 318,953 | -334 | 3.29% | 32,132,781 |
| 2008-05-27 | 2008-05-23 | 101.824 | 319,287 | -556 | 3.29% | 32,511,070 |
| 2008-05-26 | 2008-05-22 | 106.861 | 319,843 | -444 | 3.29% | 34,178,806 |
| 2008-05-23 | 2008-05-21 | 103.623 | 320,287 | -223 | 3.30% | 33,189,093 |
| 2008-05-22 | 2008-05-20 | 103.803 | 320,510 | -778 | 3.30% | 33,269,861 |
| 2008-05-21 | 2008-05-19 | 106.681 | 321,288 | -444 | 3.31% | 34,275,421 |
| 2008-05-20 | 2008-05-16 | 105.242 | 321,732 | -112 | 3.31% | 33,859,748 |
| 2008-05-19 | 2008-05-15 | 106.142 | 321,844 | -222 | 3.32% | 34,161,035 |
| 2008-05-16 | 2008-05-14 | 113.007 | 322,066 | -778 | 3.32% | 36,395,833 |
| 2008-05-15 | 2008-05-13 | 113.007 | 322,844 | +11,798 | 3.33% | 36,483,752 |
| 2008-05-14 | 2008-05-09 | 107.404 | 311,046 | -107 | 3.33% | 33,407,492 |
| 2008-05-13 | 2008-05-08 | 107.404 | 311,153 | -964 | 3.33% | 33,418,984 |
| 2008-05-09 | 2008-05-07 | 107.404 | 312,117 | -428 | 3.34% | 33,522,521 |
| 2008-05-07 | 2008-05-05 | 111.887 | 312,545 | -643 | 3.34% | 34,969,609 |
| 2008-05-06 | 2008-05-02 | 107.964 | 313,188 | +964 | 3.35% | 33,813,051 |
| 2008-05-05 | 2008-04-30 | 104.602 | 312,224 | -642 | 3.34% | 32,659,213 |
| 2008-05-02 | 2008-04-29 | 104.789 | 312,866 | +1,392 | 3.35% | 32,784,807 |
| 2008-04-30 | 2008-04-28 | 103.668 | 311,474 | +749 | 3.33% | 32,289,862 |
| 2008-04-29 | 2008-04-25 | 105.909 | 310,725 | +750 | 3.32% | 32,908,695 |
| 2008-04-28 | 2008-04-24 | 103.294 | 309,975 | -5,996 | 3.32% | 32,018,664 |
| 2008-04-25 | 2008-04-23 | 100.866 | 315,971 | -11,564 | 3.38% | 31,870,758 |
| 2008-04-24 | 2008-04-22 | 101.240 | 327,535 | -107 | 3.50% | 33,159,533 |
| 2008-04-23 | 2008-04-21 | 102.547 | 327,642 | -4,819 | 3.50% | 33,598,765 |
| 2008-04-22 | 2008-04-18 | 100.866 | 332,461 | -4,604 | 3.56% | 33,534,039 |
| 2008-04-21 | 2008-04-17 | 101.240 | 337,065 | +321 | 3.61% | 34,124,347 |
| 2008-04-18 | 2008-04-16 | 100.119 | 336,744 | -428 | 3.60% | 33,714,448 |
| 2008-04-17 | 2008-04-15 | 99.932 | 337,172 | -428 | 3.61% | 33,694,319 |
| 2008-04-16 | 2008-04-14 | 99.932 | 337,600 | -2,677 | 3.61% | 33,737,090 |
| 2008-04-15 | 2008-04-11 | 102.734 | 340,277 | -8,459 | 3.64% | 34,958,009 |
| 2008-04-14 | 2008-04-10 | 102.734 | 348,736 | -11,349 | 3.73% | 35,827,036 |
| 2008-04-11 | 2008-04-09 | 101.053 | 360,085 | -2,570 | 3.85% | 36,387,624 |
| 2008-04-10 | 2008-04-08 | 100.119 | 362,655 | -11,243 | 3.88% | 36,308,630 |
| 2008-04-09 | 2008-04-07 | 101.987 | 373,898 | -6,210 | 4.00% | 38,132,668 |
| 2008-04-08 | 2008-04-03 | 99.745 | 380,108 | -8,137 | 4.07% | 37,914,006 |
| 2008-04-07 | 2008-04-02 | 98.064 | 388,245 | -28,696 | 4.15% | 38,072,954 |
| 2008-04-03 | 2008-04-01 | 96.944 | 416,941 | -20,344 | 4.46% | 40,419,726 |
| 2008-04-02 | 2008-03-31 | 97.691 | 437,285 | -15,418 | 4.68% | 42,718,665 |
| 2008-04-01 | 2008-03-28 | 98.064 | 452,703 | -66,921 | 4.84% | 44,393,980 |
| 2008-03-31 | 2008-03-27 | 96.944 | 519,624 | -18,844 | 5.56% | 50,374,177 |
| 2008-03-28 | 2008-03-26 | 97.130 | 538,468 | -54,286 | 5.76% | 52,301,560 |
| 2008-03-27 | 2008-03-25 | 96.196 | 592,754 | -13,277 | 6.34% | 57,020,776 |
| 2008-03-26 | 2008-03-20 | 93.395 | 606,031 | -41,544 | 6.48% | 56,599,976 |
| 2008-03-25 | 2008-03-19 | 96.570 | 647,575 | -6,960 | 6.93% | 62,536,277 |
| 2008-03-20 | 2008-03-18 | 98.251 | 654,535 | -1,927 | 7.00% | 64,308,743 |
| 2008-03-19 | 2008-03-17 | 107.404 | 656,462 | -108 | 7.02% | 70,506,449 |
| 2008-03-18 | 2008-03-14 | 112.260 | 656,570 | -749 | 7.02% | 73,706,690 |
| 2008-03-14 | 2008-03-12 | 114.875 | 657,319 | +428 | 7.03% | 75,509,693 |
| 2008-03-13 | 2008-03-11 | 114.128 | 656,891 | -4,711 | 7.03% | 74,969,726 |
| 2008-03-12 | 2008-03-10 | 115.809 | 661,602 | -8,137 | 7.08% | 76,619,604 |
| 2008-03-11 | 2008-03-07 | 116.743 | 669,739 | +3,747 | 7.16% | 78,187,443 |
| 2008-03-10 | 2008-03-06 | 121.600 | 665,992 | -749 | 7.12% | 80,984,407 |
| 2008-03-07 | 2008-03-05 | 122.347 | 666,741 | -1,178 | 7.13% | 81,573,645 |
| 2008-03-06 | 2008-03-04 | 122.347 | 667,919 | -2,570 | 7.14% | 81,717,769 |
| 2008-03-05 | 2008-03-03 | 119.545 | 670,489 | -964 | 7.17% | 80,153,600 |
| 2008-03-04 | 2008-02-29 | 118.985 | 671,453 | -2,141 | 7.18% | 79,892,582 |
| 2008-02-29 | 2008-02-27 | 109.832 | 673,594 | -321 | 7.20% | 73,982,149 |
| 2008-02-27 | 2008-02-25 | 102.734 | 673,915 | -214 | 7.21% | 69,233,967 |
| 2008-02-26 | 2008-02-22 | 105.349 | 674,129 | -215 | 7.21% | 71,018,831 |
| 2008-02-25 | 2008-02-21 | 105.536 | 674,344 | -749 | 7.21% | 71,167,441 |
| 2008-02-22 | 2008-02-20 | 105.162 | 675,093 | -1,071 | 7.22% | 70,994,287 |
| 2008-02-21 | 2008-02-19 | 109.272 | 676,164 | -2,248 | 7.23% | 73,885,517 |
| 2008-02-19 | 2008-02-15 | 101.800 | 678,412 | -16,061 | 7.26% | 69,062,362 |
| 2008-02-18 | 2008-02-14 | 101.613 | 694,473 | -16,714 | 7.43% | 70,567,652 |
| 2008-02-15 | 2008-02-13 | 96.570 | 711,187 | +1,177 | 7.61% | 68,679,284 |
| 2008-02-14 | 2008-02-12 | 97.877 | 710,010 | +1,071 | 7.59% | 69,493,975 |
| 2008-02-13 | 2008-02-11 | 96.196 | 708,939 | +964 | 7.58% | 68,197,350 |
| 2008-02-12 | 2008-02-06 | 99.932 | 707,975 | +2,463 | 7.57% | 70,749,457 |
| 2008-02-11 | 2008-02-04 | 107.217 | 705,512 | -322 | 7.55% | 75,642,818 |
| 2008-02-05 | 2008-02-01 | 111.326 | 705,834 | -642 | 7.55% | 78,577,867 |
| 2008-02-04 | 2008-01-31 | 117.864 | 706,476 | -964 | 7.56% | 83,268,008 |
| 2008-01-31 | 2008-01-29 | 112.073 | 707,440 | +2,998 | 7.57% | 79,285,226 |
| 2008-01-29 | 2008-01-25 | 113.194 | 704,442 | -2,677 | 7.53% | 79,738,722 |
| 2008-01-28 | 2008-01-24 | 114.502 | 707,119 | +429 | 7.56% | 80,966,317 |
| 2008-01-25 | 2008-01-23 | 113.007 | 706,690 | +3,640 | 7.56% | 79,861,180 |
| 2008-01-24 | 2008-01-22 | 110.206 | 703,050 | -1,820 | 7.52% | 77,480,003 |
| 2008-01-23 | 2008-01-21 | 122.347 | 704,870 | +214 | 7.54% | 86,238,607 |
| 2008-01-22 | 2008-01-18 | 123.841 | 704,656 | -32,229 | 7.54% | 87,265,401 |
| 2008-01-21 | 2008-01-17 | 125.896 | 736,885 | -1,070 | 7.88% | 92,770,739 |
| 2008-01-18 | 2008-01-16 | 123.281 | 737,955 | -11,243 | 7.89% | 90,975,661 |
| 2008-01-17 | 2008-01-15 | 130.005 | 749,198 | +8,887 | 8.01% | 97,399,618 |
| 2008-01-16 | 2008-01-14 | 129.818 | 740,311 | -37,797 | 7.92% | 96,105,980 |
| 2008-01-15 | 2008-01-11 | 130.939 | 778,108 | +5,568 | 8.32% | 101,884,778 |
| 2008-01-14 | 2008-01-10 | 130.939 | 772,540 | +2,784 | 8.26% | 101,155,709 |
| 2008-01-11 | 2008-01-09 | 130.752 | 769,756 | -32,336 | 8.23% | 100,647,392 |
| 2008-01-10 | 2008-01-08 | 129.818 | 802,092 | -2,345 | 8.58% | 104,126,290 |
| 2008-01-09 | 2008-01-07 | 135.422 | 804,437 | -1,820 | 8.60% | 108,938,514 |
| 2008-01-08 | 2008-01-04 | 137.850 | 806,257 | -10,172 | 8.62% | 111,142,782 |
| 2008-01-07 | 2008-01-03 | 139.718 | 816,429 | +107 | 8.73% | 114,069,995 |
| 2008-01-04 | 2008-01-02 | 141.960 | 816,322 | +8,566 | 8.73% | 115,884,806 |
| 2008-01-03 | 2007-12-31 | 135.422 | 807,756 | -6,960 | 8.64% | 109,387,980 |
| 2008-01-02 | 2007-12-27 | 136.356 | 814,716 | +2,784 | 8.71% | 111,091,418 |
| 2007-12-28 | 2007-12-24 | 127.950 | 811,932 | +4,069 | 8.68% | 103,887,102 |
| 2007-12-27 | 2007-12-20 | 125.709 | 807,863 | +107 | 8.64% | 101,555,672 |
| 2007-12-21 | 2007-12-19 | 125.522 | 807,756 | -4,069 | 8.64% | 101,391,342 |
| 2007-12-20 | 2007-12-18 | 125.522 | 811,825 | +11,136 | 8.68% | 101,902,092 |
| 2007-12-19 | 2007-12-17 | 127.950 | 800,689 | -857 | 8.56% | 102,448,555 |
| 2007-12-18 | 2007-12-14 | 127.203 | 801,546 | -2,248 | 8.57% | 101,959,329 |
| 2007-12-17 | 2007-12-13 | 128.324 | 803,794 | +3,426 | 8.60% | 103,146,121 |
| 2007-12-14 | 2007-12-12 | 126.083 | 800,368 | +23,663 | 8.56% | 100,912,483 |
| 2007-12-13 | 2007-12-11 | 130.939 | 776,705 | -1,071 | 8.31% | 101,701,070 |
| 2007-12-11 | 2007-12-07 | 133.741 | 777,776 | +857 | 8.32% | 104,020,506 |
| 2007-12-10 | 2007-12-06 | 132.620 | 776,919 | -12,956 | 8.31% | 103,035,171 |
| 2007-12-07 | 2007-12-05 | 131.686 | 789,875 | +749 | 8.45% | 104,015,698 |
| 2007-12-06 | 2007-12-04 | 127.017 | 789,126 | +643 | 8.44% | 100,232,063 |
| 2007-12-05 | 2007-12-03 | 130.566 | 788,483 | +1,178 | 8.43% | 102,948,711 |
| 2007-12-04 | 2007-11-30 | 130.566 | 787,305 | +321 | 8.42% | 102,794,905 |
| 2007-12-03 | 2007-11-29 | 129.258 | 786,984 | -964 | 8.42% | 101,723,993 |
| 2007-11-30 | 2007-11-28 | 128.884 | 787,948 | +322 | 8.43% | 101,554,238 |
| 2007-11-29 | 2007-11-27 | 129.071 | 787,626 | +963 | 8.42% | 101,659,857 |
| 2007-11-28 | 2007-11-26 | 127.764 | 786,663 | +1,713 | 8.41% | 100,506,981 |
| 2007-11-27 | 2007-11-23 | 135.235 | 784,950 | -856 | 8.40% | 106,152,925 |
| 2007-11-26 | 2007-11-22 | 129.632 | 785,806 | +1,070 | 8.40% | 101,865,287 |
| 2007-11-23 | 2007-11-21 | 128.884 | 784,736 | -1,177 | 8.39% | 101,140,261 |
| 2007-11-22 | 2007-11-20 | 135.609 | 785,913 | -429 | 8.41% | 106,576,756 |
| 2007-11-21 | 2007-11-19 | 139.345 | 786,342 | -107 | 8.41% | 109,572,534 |
| 2007-11-19 | 2007-11-15 | 139.345 | 786,449 | -22,378 | 8.41% | 109,587,444 |
| 2007-11-16 | 2007-11-14 | 139.345 | 808,827 | -26,982 | 8.65% | 112,705,698 |
| 2007-11-15 | 2007-11-13 | 134.675 | 835,809 | -27,090 | 8.94% | 112,562,495 |
| 2007-11-14 | 2007-11-12 | 142.146 | 862,899 | -2,676 | 9.23% | 122,658,042 |
| 2007-11-13 | 2007-11-09 | 146.443 | 865,575 | +10,386 | 9.26% | 126,757,064 |
| 2007-11-12 | 2007-11-08 | 149.244 | 855,189 | -19,809 | 9.15% | 127,632,210 |
| 2007-11-09 | 2007-11-07 | 153.167 | 874,998 | -2,034 | 9.36% | 134,020,834 |
| 2007-11-07 | 2007-11-05 | 155.035 | 877,032 | -214 | 9.38% | 135,970,576 |
| 2007-11-06 | 2007-11-02 | 154.661 | 877,246 | -6,960 | 9.38% | 135,676,033 |
| 2007-11-05 | 2007-11-01 | 156.716 | 884,206 | +1,285 | 9.46% | 138,569,236 |
| 2007-11-02 | 2007-10-31 | 155.035 | 882,921 | -1,285 | 9.44% | 136,883,576 |
| 2007-11-01 | 2007-10-30 | 156.903 | 884,206 | +321 | 9.46% | 138,734,396 |
| 2007-10-31 | 2007-10-29 | 158.771 | 883,885 | -2,355 | 9.45% | 140,335,030 |
| 2007-10-30 | 2007-10-26 | 159.705 | 886,240 | +428 | 9.48% | 141,536,635 |
| 2007-10-29 | 2007-10-25 | 157.463 | 885,812 | -1,820 | 9.47% | 139,482,762 |
| 2007-10-26 | 2007-10-24 | 162.320 | 887,632 | +1,392 | 9.49% | 144,080,143 |
| 2007-10-25 | 2007-10-23 | 167.737 | 886,240 | -2,142 | 9.48% | 148,654,852 |
| 2007-10-24 | 2007-10-22 | 170.352 | 888,382 | -3,962 | 9.50% | 151,337,304 |
| 2007-10-23 | 2007-10-18 | 177.450 | 892,344 | +12,742 | 9.54% | 158,346,080 |
| 2007-10-22 | 2007-10-17 | 174.648 | 879,602 | -25,376 | 9.41% | 153,620,517 |
| 2007-10-18 | 2007-10-16 | 173.714 | 904,978 | -3,319 | 9.68% | 157,207,179 |
| 2007-10-17 | 2007-10-15 | 179.317 | 908,297 | +321 | 9.71% | 162,873,533 |
| 2007-10-16 | 2007-10-12 | 175.582 | 907,976 | -150,866 | 9.71% | 159,423,973 |
| 2007-10-15 | 2007-10-11 | 173.340 | 1,058,842 | -19,808 | 11.33% | 183,539,921 |
| 2007-10-12 | 2007-10-10 | 177.263 | 1,078,650 | -7,709 | 11.54% | 191,204,524 |
| 2007-10-11 | 2007-10-09 | 179.317 | 1,086,359 | -1,606 | 11.62% | 194,803,163 |
| 2007-10-10 | 2007-10-08 | 176.889 | 1,087,965 | -857 | 11.64% | 192,449,287 |
| 2007-10-09 | 2007-10-05 | 173.340 | 1,088,822 | -3,747 | 11.65% | 188,736,661 |
| 2007-10-08 | 2007-10-04 | 171.472 | 1,092,569 | -4,176 | 11.69% | 187,345,368 |
| 2007-10-05 | 2007-10-03 | 169.231 | 1,096,745 | -7,281 | 11.73% | 185,603,117 |
| 2007-10-04 | 2007-10-02 | 171.846 | 1,104,026 | +7,709 | 11.81% | 189,722,366 |
| 2007-10-03 | 2007-09-28 | 164.374 | 1,096,317 | -5,996 | 11.73% | 180,206,406 |
| 2007-10-02 | 2007-09-27 | 165.122 | 1,102,313 | -5,675 | 11.79% | 182,015,594 |
| 2007-09-28 | 2007-09-25 | 160.452 | 1,107,988 | -2,034 | 11.85% | 177,778,658 |
| 2007-09-27 | 2007-09-24 | 163.440 | 1,110,022 | -5,675 | 11.87% | 181,422,457 |
| 2007-09-25 | 2007-09-21 | 163.440 | 1,115,697 | -4,711 | 11.93% | 182,349,981 |
| 2007-09-24 | 2007-09-20 | 158.584 | 1,120,408 | -19,059 | 11.98% | 177,678,670 |
| 2007-09-21 | 2007-09-19 | 165.122 | 1,139,467 | -107 | 12.19% | 188,150,519 |
| 2007-09-20 | 2007-09-18 | 164.374 | 1,139,574 | -107 | 12.19% | 187,316,747 |
| 2007-09-19 | 2007-09-17 | 163.627 | 1,139,681 | -536 | 12.19% | 186,482,816 |
| 2007-09-18 | 2007-09-14 | 165.308 | 1,140,217 | +857 | 12.20% | 188,487,340 |
| 2007-09-17 | 2007-09-13 | 165.495 | 1,139,360 | -107 | 12.19% | 188,558,491 |
| 2007-09-13 | 2007-09-11 | 165.308 | 1,139,467 | -1,606 | 12.19% | 188,363,359 |
| 2007-09-12 | 2007-09-10 | 166.242 | 1,141,073 | -643 | 12.20% | 189,694,544 |
| 2007-09-11 | 2007-09-07 | 170.912 | 1,141,716 | +2,463 | 12.21% | 195,132,939 |
| 2007-09-10 | 2007-09-06 | 169.978 | 1,139,253 | -4,176 | 12.19% | 193,647,983 |
| 2007-09-07 | 2007-09-05 | 174.648 | 1,143,429 | +6,639 | 12.23% | 199,697,311 |
| 2007-09-06 | 2007-09-04 | 163.627 | 1,136,790 | -964 | 12.16% | 186,009,770 |
| 2007-09-05 | 2007-09-03 | 167.923 | 1,137,754 | -8,566 | 12.17% | 191,055,466 |
| 2007-09-04 | 2007-08-31 | 169.044 | 1,146,320 | +750 | 12.26% | 193,778,617 |
| 2007-09-03 | 2007-08-30 | 155.408 | 1,145,570 | -750 | 12.25% | 178,031,300 |
| 2007-08-31 | 2007-08-29 | 160.452 | 1,146,320 | +19,594 | 12.26% | 183,929,096 |
| 2007-08-30 | 2007-08-28 | 165.308 | 1,126,726 | -22,378 | 12.05% | 186,257,166 |
| 2007-08-29 | 2007-08-27 | 166.989 | 1,149,104 | -9,850 | 12.29% | 191,888,196 |
| 2007-08-28 | 2007-08-24 | 155.222 | 1,158,954 | -17,132 | 12.40% | 179,894,807 |
| 2007-08-27 | 2007-08-23 | 158.771 | 1,176,086 | -9,851 | 12.58% | 186,727,985 |
| 2007-08-24 | 2007-08-22 | 153.167 | 1,185,937 | -9,958 | 12.68% | 181,646,433 |
| 2007-08-23 | 2007-08-21 | 149.431 | 1,195,895 | -6,852 | 12.79% | 178,704,069 |
| 2007-08-22 | 2007-08-20 | 149.058 | 1,202,747 | -11,350 | 12.86% | 179,278,652 |
| 2007-08-21 | 2007-08-17 | 151.299 | 1,214,097 | -10,921 | 12.99% | 183,691,816 |
| 2007-08-20 | 2007-08-16 | 153.914 | 1,225,018 | -14,134 | 13.10% | 188,547,633 |
| 2007-08-17 | 2007-08-15 | 168.110 | 1,239,152 | -38,118 | 13.25% | 208,314,018 |
| 2007-08-16 | 2007-08-14 | 168.110 | 1,277,270 | -2,355 | 13.66% | 214,722,040 |
| 2007-08-15 | 2007-08-13 | 171.472 | 1,279,625 | -3,213 | 13.69% | 219,420,298 |
| 2007-08-14 | 2007-08-10 | 171.846 | 1,282,838 | -749 | 13.72% | 220,450,479 |
| 2007-08-13 | 2007-08-09 | 175.208 | 1,283,587 | -3,426 | 13.73% | 224,894,872 |
| 2007-08-10 | 2007-08-08 | 173.714 | 1,287,013 | -9,744 | 13.77% | 223,571,935 |
| 2007-08-09 | 2007-08-07 | 170.912 | 1,296,757 | -20,451 | 13.87% | 221,631,303 |
| 2007-08-08 | 2007-08-06 | 169.231 | 1,317,208 | -19,915 | 14.09% | 222,912,263 |
| 2007-08-07 | 2007-08-03 | 173.714 | 1,337,123 | -12,100 | 14.30% | 232,276,734 |
| 2007-08-06 | 2007-08-02 | 177.450 | 1,349,223 | -6,424 | 14.43% | 239,419,073 |
| 2007-08-03 | 2007-08-01 | 178.384 | 1,355,647 | -321 | 14.50% | 241,825,109 |
| 2007-08-02 | 2007-07-31 | 186.789 | 1,355,968 | +963 | 14.50% | 253,279,969 |
| 2007-08-01 | 2007-07-30 | 175.582 | 1,355,005 | -4,818 | 14.49% | 237,914,086 |
| 2007-07-31 | 2007-07-27 | 177.450 | 1,359,823 | -1,071 | 14.54% | 241,300,039 |
| 2007-07-30 | 2007-07-26 | 177.450 | 1,360,894 | -8,565 | 14.56% | 241,490,087 |
| 2007-07-27 | 2007-07-25 | 176.516 | 1,369,459 | -4,497 | 14.65% | 241,730,943 |
| 2007-07-26 | 2007-07-24 | 179.317 | 1,373,956 | -536 | 14.70% | 246,374,333 |
| 2007-07-25 | 2007-07-23 | 183.614 | 1,374,492 | -3,961 | 14.70% | 252,375,468 |
| 2007-07-24 | 2007-07-20 | 186.789 | 1,378,453 | -536 | 14.74% | 257,479,921 |
| 2007-07-23 | 2007-07-19 | 185.855 | 1,378,989 | -1,713 | 14.75% | 256,292,139 |
| 2007-07-20 | 2007-07-18 | 185.855 | 1,380,702 | -321 | 14.77% | 256,610,509 |
| 2007-07-19 | 2007-07-17 | 190.058 | 1,381,023 | -643 | 14.77% | 262,474,268 |
| 2007-07-18 | 2007-07-16 | 188.190 | 1,381,666 | +7,817 | 14.78% | 260,015,674 |
| 2007-07-17 | 2007-07-13 | 190.525 | 1,373,849 | +3,854 | 14.69% | 261,752,343 |
| 2007-07-16 | 2007-07-12 | 186.789 | 1,369,995 | -428 | 14.65% | 255,900,059 |
| 2007-07-13 | 2007-07-11 | 190.525 | 1,370,423 | +118,208 | 14.66% | 261,099,605 |
| 2007-07-12 | 2007-07-10 | 191.459 | 1,252,215 | +5,247 | 13.39% | 239,747,546 |
| 2007-07-11 | 2007-07-09 | 190.525 | 1,246,968 | +55,999 | 13.34% | 237,578,362 |
| 2007-07-10 | 2007-07-06 | 191.459 | 1,190,969 | +6,960 | 12.74% | 228,021,462 |
| 2007-07-09 | 2007-07-05 | 189.591 | 1,184,009 | +4,390 | 12.66% | 224,477,310 |
| 2007-07-06 | 2007-07-04 | 191.459 | 1,179,619 | -33,514 | 12.62% | 225,848,405 |
| 2007-07-05 | 2007-07-03 | 194.261 | 1,213,133 | +2,141 | 12.98% | 235,663,954 |
| 2007-07-04 | 2007-06-29 | 196.128 | 1,210,992 | -5,032 | 12.95% | 237,510,042 |
| 2007-07-03 | 2007-06-28 | 197.529 | 1,216,024 | +4,497 | 13.01% | 240,200,511 |
| 2007-06-29 | 2007-06-27 | 206.402 | 1,211,527 | -3,319 | 12.96% | 250,061,470 |
| 2007-06-28 | 2007-06-26 | 211.539 | 1,214,846 | -107 | 12.99% | 256,986,815 |
| 2007-06-27 | 2007-06-25 | 207.336 | 1,214,953 | -12,314 | 12.99% | 251,903,302 |
| 2007-06-26 | 2007-06-22 | 196.128 | 1,227,267 | 13.13% | 240,702,034 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy