History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.870 | 19,792,000 | +0 | 3.15% | 96,387,040 |
| 2025-10-13 | 2025-10-09 | 4.900 | 19,792,000 | +0 | 3.15% | 96,980,800 |
| 2025-10-10 | 2025-10-08 | 4.790 | 19,792,000 | -15,000 | 3.15% | 94,803,680 |
| 2025-10-09 | 2025-10-06 | 4.800 | 19,807,000 | +152,000 | 3.15% | 95,073,600 |
| 2025-10-08 | 2025-10-03 | 4.830 | 19,655,000 | +28,000 | 3.13% | 94,933,650 |
| 2025-10-06 | 2025-10-02 | 4.830 | 19,627,000 | +28,000 | 3.12% | 94,798,410 |
| 2025-10-03 | 2025-09-30 | 4.760 | 19,599,000 | +312,000 | 3.12% | 93,291,240 |
| 2025-10-02 | 2025-09-29 | 4.750 | 19,287,000 | +97,000 | 3.07% | 91,613,250 |
| 2025-09-30 | 2025-09-26 | 4.790 | 19,190,000 | +55,000 | 3.05% | 91,920,100 |
| 2025-09-29 | 2025-09-25 | 4.800 | 19,135,000 | +4,000 | 3.04% | 91,848,000 |
| 2025-09-26 | 2025-09-24 | 4.850 | 19,131,000 | +11,000 | 3.04% | 92,785,350 |
| 2025-09-25 | 2025-09-23 | 4.850 | 19,120,000 | +69,000 | 3.04% | 92,732,000 |
| 2025-09-24 | 2025-09-22 | 4.860 | 19,051,000 | +32,000 | 3.03% | 92,587,860 |
| 2025-09-23 | 2025-09-19 | 4.920 | 19,019,000 | +15,000 | 3.03% | 93,573,480 |
| 2025-09-22 | 2025-09-18 | 4.930 | 19,004,000 | -30,000 | 3.02% | 93,689,720 |
| 2025-09-19 | 2025-09-17 | 4.970 | 19,034,000 | +21,000 | 3.03% | 94,598,980 |
| 2025-09-18 | 2025-09-16 | 4.980 | 19,013,000 | +1,000 | 3.02% | 94,684,740 |
| 2025-09-17 | 2025-09-15 | 4.970 | 19,012,000 | +32,000 | 3.02% | 94,489,640 |
| 2025-09-16 | 2025-09-12 | 4.990 | 18,980,000 | +148,000 | 3.02% | 94,710,200 |
| 2025-09-15 | 2025-09-11 | 4.960 | 18,832,000 | -31,000 | 3.00% | 93,406,720 |
| 2025-09-12 | 2025-09-10 | 4.980 | 18,863,000 | +2,000 | 3.00% | 93,937,740 |
| 2025-09-11 | 2025-09-09 | 4.940 | 18,861,000 | +41,000 | 3.00% | 93,173,340 |
| 2025-09-10 | 2025-09-08 | 5.000 | 18,820,000 | -220,000 | 2.99% | 94,100,000 |
| 2025-09-09 | 2025-09-05 | 4.910 | 19,040,000 | +10,000 | 3.03% | 93,486,400 |
| 2025-09-08 | 2025-09-04 | 4.880 | 19,030,000 | -100,000 | 3.03% | 92,866,400 |
| 2025-09-05 | 2025-09-03 | 4.880 | 19,130,000 | +25,000 | 3.04% | 93,354,400 |
| 2025-09-04 | 2025-09-02 | 4.870 | 19,105,000 | +29,000 | 3.04% | 93,041,350 |
| 2025-09-03 | 2025-09-01 | 4.870 | 19,076,000 | +360,000 | 3.03% | 92,900,120 |
| 2025-09-02 | 2025-08-29 | 4.960 | 18,716,000 | +209,000 | 2.98% | 92,831,360 |
| 2025-09-01 | 2025-08-28 | 4.920 | 18,507,000 | +316,000 | 2.94% | 91,054,440 |
| 2025-08-29 | 2025-08-27 | 4.910 | 18,191,000 | +47,000 | 2.89% | 89,317,810 |
| 2025-08-28 | 2025-08-26 | 5.310 | 18,144,000 | +79,000 | 2.89% | 96,344,640 |
| 2025-08-27 | 2025-08-25 | 5.380 | 18,065,000 | -33,000 | 2.87% | 97,189,700 |
| 2025-08-26 | 2025-08-22 | 5.280 | 18,098,000 | -1,097,000 | 2.88% | 95,557,440 |
| 2025-08-25 | 2025-08-21 | 5.260 | 19,195,000 | +35,000 | 3.05% | 100,965,700 |
| 2025-08-22 | 2025-08-20 | 5.300 | 19,160,000 | +60,000 | 3.05% | 101,548,000 |
| 2025-08-21 | 2025-08-19 | 5.380 | 19,100,000 | +1,187,000 | 3.04% | 102,758,000 |
| 2025-08-20 | 2025-08-18 | 5.390 | 17,913,000 | -6,000 | 2.85% | 96,551,070 |
| 2025-08-19 | 2025-08-15 | 5.330 | 17,919,000 | -7,000 | 2.85% | 95,508,270 |
| 2025-08-18 | 2025-08-14 | 5.280 | 17,926,000 | -77,000 | 2.85% | 94,649,280 |
| 2025-08-15 | 2025-08-13 | 5.310 | 18,003,000 | -32,000 | 2.86% | 95,595,930 |
| 2025-08-14 | 2025-08-12 | 5.190 | 18,035,000 | +18,000 | 2.87% | 93,601,650 |
| 2025-08-13 | 2025-08-11 | 5.180 | 18,017,000 | +12,000 | 2.87% | 93,328,060 |
| 2025-08-12 | 2025-08-08 | 5.140 | 18,005,000 | -40,000 | 2.86% | 92,545,700 |
| 2025-08-11 | 2025-08-07 | 5.130 | 18,045,000 | +5,000 | 2.87% | 92,570,850 |
| 2025-08-08 | 2025-08-06 | 5.160 | 18,040,000 | +6,000 | 2.87% | 93,086,400 |
| 2025-08-07 | 2025-08-05 | 5.250 | 18,034,000 | -7,000 | 2.87% | 94,678,500 |
| 2025-08-06 | 2025-08-04 | 5.150 | 18,041,000 | +129,000 | 2.87% | 92,911,150 |
| 2025-08-05 | 2025-08-01 | 5.200 | 17,912,000 | +72,000 | 2.85% | 93,142,400 |
| 2025-08-04 | 2025-07-31 | 5.260 | 17,840,000 | +44,000 | 2.84% | 93,838,400 |
| 2025-08-01 | 2025-07-30 | 5.400 | 17,796,000 | +71,000 | 2.83% | 96,098,400 |
| 2025-07-31 | 2025-07-29 | 5.310 | 17,725,000 | +12,000 | 2.82% | 94,119,750 |
| 2025-07-30 | 2025-07-28 | 5.380 | 17,713,000 | -10,000 | 2.82% | 95,295,940 |
| 2025-07-29 | 2025-07-25 | 5.380 | 17,723,000 | -25,000 | 2.82% | 95,349,740 |
| 2025-07-28 | 2025-07-24 | 5.360 | 17,748,000 | -179,000 | 2.82% | 95,129,280 |
| 2025-07-25 | 2025-07-23 | 5.280 | 17,927,000 | -33,000 | 2.85% | 94,654,560 |
| 2025-07-24 | 2025-07-22 | 5.390 | 17,960,000 | -92,000 | 2.86% | 96,804,400 |
| 2025-07-23 | 2025-07-21 | 5.330 | 18,052,000 | -141,000 | 2.87% | 96,217,160 |
| 2025-07-22 | 2025-07-18 | 5.280 | 18,193,000 | -36,000 | 2.89% | 96,059,040 |
| 2025-07-21 | 2025-07-17 | 5.280 | 18,229,000 | -63,000 | 2.90% | 96,249,120 |
| 2025-07-18 | 2025-07-16 | 5.200 | 18,292,000 | +5,000 | 2.91% | 95,118,400 |
| 2025-07-17 | 2025-07-15 | 5.070 | 18,287,000 | +79,000 | 2.91% | 92,715,090 |
| 2025-07-16 | 2025-07-14 | 5.110 | 18,208,000 | -82,000 | 2.90% | 93,042,880 |
| 2025-07-15 | 2025-07-11 | 5.080 | 18,290,000 | +94,000 | 2.91% | 92,913,200 |
| 2025-07-14 | 2025-07-10 | 5.000 | 18,196,000 | +69,000 | 2.89% | 90,980,000 |
| 2025-07-11 | 2025-07-09 | 4.940 | 18,127,000 | +5,000 | 2.88% | 89,547,380 |
| 2025-07-10 | 2025-07-08 | 4.950 | 18,122,000 | +17,000 | 2.88% | 89,703,900 |
| 2025-07-09 | 2025-07-07 | 4.900 | 18,105,000 | +7,000 | 2.88% | 88,714,500 |
| 2025-07-08 | 2025-07-04 | 4.920 | 18,098,000 | +18,000 | 2.88% | 89,042,160 |
| 2025-07-07 | 2025-07-03 | 4.970 | 18,080,000 | -43,000 | 2.88% | 89,857,600 |
| 2025-07-04 | 2025-07-02 | 4.960 | 18,123,000 | +23,000 | 2.88% | 89,890,080 |
| 2025-07-03 | 2025-06-30 | 4.930 | 18,100,000 | -20,000 | 2.88% | 89,233,000 |
| 2025-07-02 | 2025-06-27 | 4.980 | 18,120,000 | -33,000 | 2.88% | 90,237,600 |
| 2025-06-30 | 2025-06-26 | 5.010 | 18,153,000 | -6,000 | 2.89% | 90,946,530 |
| 2025-06-27 | 2025-06-25 | 4.950 | 18,159,000 | +181,000 | 2.89% | 89,887,050 |
| 2025-06-26 | 2025-06-24 | 4.830 | 17,978,000 | -6,000 | 2.86% | 86,833,740 |
| 2025-06-25 | 2025-06-23 | 4.770 | 17,984,000 | +10,000 | 2.86% | 85,783,680 |
| 2025-06-24 | 2025-06-20 | 4.760 | 17,974,000 | +280,000 | 2.86% | 85,556,240 |
| 2025-06-23 | 2025-06-19 | 4.710 | 17,694,000 | -73,000 | 2.81% | 83,338,740 |
| 2025-06-20 | 2025-06-18 | 4.790 | 17,767,000 | +87,000 | 2.83% | 85,103,930 |
| 2025-06-19 | 2025-06-17 | 4.850 | 17,680,000 | +13,000 | 2.81% | 85,748,000 |
| 2025-06-18 | 2025-06-16 | 4.970 | 17,667,000 | +29,000 | 2.81% | 87,804,990 |
| 2025-06-17 | 2025-06-13 | 5.294 | 17,638,000 | -108,000 | 2.81% | 93,384,368 |
| 2025-06-16 | 2025-06-12 | 5.399 | 17,746,000 | +460,473 | 2.82% | 95,802,071 |
| 2025-06-13 | 2025-06-11 | 5.388 | 17,285,527 | +32,687 | 2.86% | 93,136,400 |
| 2025-06-12 | 2025-06-10 | 5.388 | 17,252,840 | -242,267 | 2.85% | 92,960,279 |
| 2025-06-11 | 2025-06-09 | 5.409 | 17,495,107 | -8,652 | 2.89% | 94,629,602 |
| 2025-06-10 | 2025-06-06 | 5.326 | 17,503,759 | -110,558 | 2.90% | 93,219,839 |
| 2025-06-09 | 2025-06-05 | 5.305 | 17,614,317 | +25,957 | 2.91% | 93,442,199 |
| 2025-06-05 | 2025-06-03 | 5.305 | 17,588,360 | -100,945 | 2.91% | 93,304,499 |
| 2025-06-03 | 2025-05-30 | 5.294 | 17,689,305 | +3,846 | 2.93% | 93,656,003 |
| 2025-06-02 | 2025-05-29 | 5.294 | 17,685,459 | +17,305 | 2.93% | 93,635,640 |
| 2025-05-30 | 2025-05-28 | 5.201 | 17,668,154 | -67,297 | 2.92% | 91,889,999 |
| 2025-05-29 | 2025-05-27 | 5.294 | 17,735,451 | -1,922 | 2.93% | 93,900,322 |
| 2025-05-28 | 2025-05-26 | 5.284 | 17,737,373 | +3,845 | 2.93% | 93,725,999 |
| 2025-05-27 | 2025-05-23 | 5.284 | 17,733,528 | +42,301 | 2.93% | 93,705,681 |
| 2025-05-26 | 2025-05-22 | 5.294 | 17,691,227 | +9,613 | 2.93% | 93,666,179 |
| 2025-05-23 | 2025-05-21 | 5.326 | 17,681,614 | +3,846 | 2.93% | 94,167,043 |
| 2025-05-22 | 2025-05-20 | 5.294 | 17,677,768 | +21,150 | 2.92% | 93,594,920 |
| 2025-05-21 | 2025-05-19 | 5.305 | 17,656,618 | +62,490 | 2.92% | 93,666,601 |
| 2025-05-20 | 2025-05-16 | 5.315 | 17,594,128 | -15,382 | 2.91% | 93,518,108 |
| 2025-05-19 | 2025-05-15 | 5.242 | 17,609,510 | -241,306 | 2.91% | 92,317,678 |
| 2025-05-16 | 2025-05-14 | 5.201 | 17,850,816 | +110,559 | 2.95% | 92,840,002 |
| 2025-05-15 | 2025-05-13 | 5.128 | 17,740,257 | -19,228 | 2.94% | 90,973,288 |
| 2025-05-14 | 2025-05-12 | 5.180 | 17,759,485 | +296,104 | 2.94% | 91,995,540 |
| 2025-05-13 | 2025-05-09 | 5.128 | 17,463,381 | -16,344 | 2.89% | 89,553,448 |
| 2025-05-12 | 2025-05-08 | 5.086 | 17,479,725 | +184,584 | 2.89% | 88,909,981 |
| 2025-05-09 | 2025-05-07 | 5.045 | 17,295,141 | +18,266 | 2.86% | 87,251,502 |
| 2025-05-08 | 2025-05-06 | 4.993 | 17,276,875 | -33,648 | 2.86% | 86,260,802 |
| 2025-05-07 | 2025-05-02 | 4.930 | 17,310,523 | -55,759 | 2.86% | 85,348,442 |
| 2025-05-06 | 2025-04-30 | 4.930 | 17,366,282 | +10,575 | 2.87% | 85,623,358 |
| 2025-05-02 | 2025-04-29 | 4.930 | 17,355,707 | -32,687 | 2.87% | 85,571,218 |
| 2025-04-30 | 2025-04-28 | 4.982 | 17,388,394 | -8,652 | 2.88% | 86,636,730 |
| 2025-04-29 | 2025-04-25 | 4.972 | 17,397,046 | -38,455 | 2.88% | 86,498,878 |
| 2025-04-28 | 2025-04-24 | 4.982 | 17,435,501 | +96,137 | 2.88% | 86,871,438 |
| 2025-04-25 | 2025-04-23 | 5.014 | 17,339,364 | +28,841 | 2.87% | 86,933,520 |
| 2025-04-24 | 2025-04-22 | 4.982 | 17,310,523 | +81,717 | 2.86% | 86,248,742 |
| 2025-04-23 | 2025-04-17 | 4.858 | 17,228,806 | +6,730 | 2.85% | 83,691,071 |
| 2025-04-22 | 2025-04-16 | 4.785 | 17,222,076 | +78,833 | 2.85% | 82,404,399 |
| 2025-04-17 | 2025-04-15 | 4.899 | 17,143,243 | -28,842 | 2.84% | 83,988,718 |
| 2025-04-16 | 2025-04-14 | 4.899 | 17,172,085 | +112,481 | 2.84% | 84,130,022 |
| 2025-04-15 | 2025-04-11 | 4.837 | 17,059,604 | +2,884 | 2.82% | 82,514,251 |
| 2025-04-14 | 2025-04-10 | 4.858 | 17,056,720 | +24,996 | 2.82% | 82,855,142 |
| 2025-04-11 | 2025-04-09 | 4.806 | 17,031,724 | +65,374 | 2.82% | 81,847,921 |
| 2025-04-10 | 2025-04-08 | 4.670 | 16,966,350 | +46,146 | 2.81% | 79,239,518 |
| 2025-04-09 | 2025-04-07 | 4.577 | 16,920,204 | +151,897 | 2.80% | 77,439,999 |
| 2025-04-08 | 2025-04-03 | 5.066 | 16,768,307 | -15,382 | 2.77% | 84,942,540 |
| 2025-04-07 | 2025-04-02 | 5.055 | 16,783,689 | +31,725 | 2.78% | 84,845,880 |
| 2025-04-03 | 2025-04-01 | 5.024 | 16,751,964 | -7,691 | 2.77% | 84,162,752 |
| 2025-04-02 | 2025-03-31 | 4.951 | 16,759,655 | +4,807 | 2.77% | 82,981,082 |
| 2025-04-01 | 2025-03-28 | 5.190 | 16,754,848 | +106,713 | 2.77% | 86,965,721 |
| 2025-03-31 | 2025-03-27 | 5.326 | 16,648,135 | +62,489 | 2.75% | 88,663,039 |
| 2025-03-28 | 2025-03-26 | 5.274 | 16,585,646 | +40,378 | 2.74% | 87,467,641 |
| 2025-03-27 | 2025-03-25 | 5.242 | 16,545,268 | -49,991 | 2.74% | 86,738,400 |
| 2025-03-26 | 2025-03-24 | 5.263 | 16,595,259 | +2,884 | 2.75% | 87,345,717 |
| 2025-03-25 | 2025-03-21 | 5.305 | 16,592,375 | +113,442 | 2.75% | 88,020,898 |
| 2025-03-24 | 2025-03-20 | 5.367 | 16,478,933 | -246,112 | 2.73% | 88,447,560 |
| 2025-03-21 | 2025-03-19 | 5.399 | 16,725,045 | -29,803 | 2.77% | 90,290,429 |
| 2025-03-20 | 2025-03-18 | 5.367 | 16,754,848 | +26,919 | 2.77% | 89,928,481 |
| 2025-03-19 | 2025-03-17 | 5.253 | 16,727,929 | +35,571 | 2.77% | 87,869,999 |
| 2025-03-18 | 2025-03-14 | 5.118 | 16,692,358 | +28,841 | 2.76% | 85,425,958 |
| 2025-03-17 | 2025-03-13 | 4.920 | 16,663,517 | +109,597 | 2.76% | 81,985,089 |
| 2025-03-14 | 2025-03-12 | 4.951 | 16,553,920 | +69,219 | 2.74% | 81,962,438 |
| 2025-03-13 | 2025-03-11 | 4.993 | 16,484,701 | +78,832 | 2.73% | 82,305,598 |
| 2025-03-12 | 2025-03-10 | 4.920 | 16,405,869 | -13,459 | 2.71% | 80,717,452 |
| 2025-03-11 | 2025-03-07 | 4.972 | 16,419,328 | -69,219 | 2.72% | 81,637,621 |
| 2025-03-10 | 2025-03-06 | 5.024 | 16,488,547 | -208,618 | 2.73% | 82,839,331 |
| 2025-03-07 | 2025-03-05 | 4.941 | 16,697,165 | -11,537 | 2.76% | 82,497,999 |
| 2025-03-06 | 2025-03-04 | 4.868 | 16,708,702 | +148,052 | 2.76% | 81,338,401 |
| 2025-03-05 | 2025-03-03 | 4.858 | 16,560,650 | +96,138 | 2.74% | 80,445,420 |
| 2025-03-04 | 2025-02-28 | 4.868 | 16,464,512 | +102,867 | 2.72% | 80,149,678 |
| 2025-03-03 | 2025-02-27 | 5.055 | 16,361,645 | +18,266 | 2.71% | 82,712,338 |
| 2025-02-28 | 2025-02-26 | 5.024 | 16,343,379 | +24,996 | 2.70% | 82,109,999 |
| 2025-02-27 | 2025-02-25 | 4.899 | 16,318,383 | +22,111 | 2.70% | 79,947,538 |
| 2025-02-26 | 2025-02-24 | 5.034 | 16,296,272 | -65,373 | 2.70% | 82,042,841 |
| 2025-02-25 | 2025-02-21 | 4.982 | 16,361,645 | -49,992 | 2.71% | 81,521,008 |
| 2025-02-24 | 2025-02-20 | 4.993 | 16,411,637 | -29,802 | 2.72% | 81,940,801 |
| 2025-02-21 | 2025-02-19 | 4.951 | 16,441,439 | +93,253 | 2.72% | 81,405,518 |
| 2025-02-20 | 2025-02-18 | 4.982 | 16,348,186 | +99,022 | 2.70% | 81,453,950 |
| 2025-02-19 | 2025-02-17 | 4.993 | 16,249,164 | +38,455 | 2.69% | 81,129,598 |
| 2025-02-18 | 2025-02-14 | 5.014 | 16,210,709 | -32,687 | 2.68% | 81,274,838 |
| 2025-02-17 | 2025-02-13 | 4.889 | 16,243,396 | +119,210 | 2.69% | 79,411,199 |
| 2025-02-14 | 2025-02-12 | 5.086 | 16,124,186 | +157,666 | 2.67% | 82,015,082 |
| 2025-02-13 | 2025-02-11 | 5.055 | 15,966,520 | +14,421 | 2.64% | 80,714,880 |
| 2025-02-12 | 2025-02-10 | 5.211 | 15,952,099 | +5,768 | 2.64% | 83,130,928 |
| 2025-02-11 | 2025-02-07 | 5.170 | 15,946,331 | +24,996 | 2.64% | 82,437,389 |
| 2025-02-10 | 2025-02-06 | 5.149 | 15,921,335 | +10,575 | 2.63% | 81,976,948 |
| 2025-02-07 | 2025-02-05 | 5.014 | 15,910,760 | -51,915 | 2.63% | 79,770,998 |
| 2025-02-06 | 2025-02-04 | 5.055 | 15,962,675 | +3,846 | 2.64% | 80,695,442 |
| 2025-02-05 | 2025-02-03 | 5.024 | 15,958,829 | +11,536 | 2.64% | 80,178,000 |
| 2025-02-04 | 2025-01-28 | 5.076 | 15,947,293 | +35,571 | 2.64% | 80,949,442 |
| 2025-02-03 | 2025-01-24 | 5.066 | 15,911,722 | +15,382 | 2.63% | 80,603,372 |
| 2025-01-27 | 2025-01-23 | 5.024 | 15,896,340 | +28,842 | 2.63% | 79,864,052 |
| 2025-01-24 | 2025-01-22 | 5.034 | 15,867,498 | -53,837 | 2.63% | 79,884,198 |
| 2025-01-23 | 2025-01-21 | 5.138 | 15,921,335 | +24,034 | 2.63% | 81,811,338 |
| 2025-01-22 | 2025-01-20 | 5.118 | 15,897,301 | -9,614 | 2.63% | 81,357,120 |
| 2025-01-21 | 2025-01-17 | 5.034 | 15,906,915 | -4,807 | 2.63% | 80,082,641 |
| 2025-01-20 | 2025-01-16 | 5.024 | 15,911,722 | +20,189 | 2.63% | 79,941,332 |
| 2025-01-17 | 2025-01-15 | 5.034 | 15,891,533 | +5,768 | 2.63% | 80,005,201 |
| 2025-01-16 | 2025-01-14 | 5.107 | 15,885,765 | +63,451 | 2.63% | 81,132,842 |
| 2025-01-15 | 2025-01-13 | 5.034 | 15,822,314 | -105,751 | 2.62% | 79,656,721 |
| 2025-01-14 | 2025-01-10 | 5.014 | 15,928,065 | +59,605 | 2.64% | 79,857,760 |
| 2025-01-13 | 2025-01-09 | 5.086 | 15,868,460 | +962 | 2.63% | 80,714,341 |
| 2025-01-10 | 2025-01-08 | 5.097 | 15,867,498 | +22,111 | 2.63% | 80,874,498 |
| 2025-01-09 | 2025-01-07 | 5.159 | 15,845,387 | +14,421 | 2.62% | 81,750,721 |
| 2025-01-08 | 2025-01-06 | 5.211 | 15,830,966 | +23,073 | 2.62% | 82,499,669 |
| 2025-01-07 | 2025-01-03 | 5.274 | 15,807,893 | +5,768 | 2.62% | 83,366,009 |
| 2025-01-06 | 2025-01-02 | 5.294 | 15,802,125 | +85,562 | 2.61% | 83,664,330 |
| 2025-01-03 | 2024-12-31 | 5.399 | 15,716,563 | +156,705 | 2.60% | 84,846,123 |
| 2025-01-02 | 2024-12-27 | 5.378 | 15,559,858 | -19,228 | 2.57% | 83,676,448 |
| 2024-12-30 | 2024-12-24 | 5.336 | 15,579,086 | +206,696 | 2.58% | 83,131,651 |
| 2024-12-27 | 2024-12-20 | 5.211 | 15,372,390 | +60,566 | 2.54% | 80,109,899 |
| 2024-12-23 | 2024-12-19 | 5.201 | 15,311,824 | +86,524 | 2.53% | 79,635,002 |
| 2024-12-20 | 2024-12-18 | 5.190 | 15,225,300 | +5,768 | 2.52% | 79,026,631 |
| 2024-12-18 | 2024-12-16 | 5.190 | 15,219,532 | +30,764 | 2.52% | 78,996,693 |
| 2024-12-17 | 2024-12-13 | 5.284 | 15,188,768 | +19,228 | 2.51% | 80,258,923 |
| 2024-12-16 | 2024-12-12 | 5.399 | 15,169,540 | -3,846 | 2.51% | 81,893,010 |
| 2024-12-12 | 2024-12-10 | 5.326 | 15,173,386 | -12,497 | 2.51% | 80,808,963 |
| 2024-12-10 | 2024-12-06 | 5.305 | 15,185,883 | +1,922 | 2.51% | 80,559,598 |
| 2024-12-09 | 2024-12-05 | 5.253 | 15,183,961 | +1,923 | 2.51% | 79,759,702 |
| 2024-12-06 | 2024-12-04 | 5.294 | 15,182,038 | -13,459 | 2.51% | 80,381,281 |
| 2024-12-05 | 2024-12-03 | 5.305 | 15,195,497 | +20,189 | 2.51% | 80,610,599 |
| 2024-12-03 | 2024-11-29 | 5.253 | 15,175,308 | -1,923 | 2.51% | 79,714,249 |
| 2024-11-29 | 2024-11-27 | 5.284 | 15,177,231 | +19,228 | 2.51% | 80,197,960 |
| 2024-11-28 | 2024-11-26 | 5.190 | 15,158,003 | +80,755 | 2.51% | 78,677,327 |
| 2024-11-27 | 2024-11-25 | 5.232 | 15,077,248 | +3,846 | 2.49% | 78,885,490 |
| 2024-11-26 | 2024-11-22 | 5.232 | 15,073,402 | +78,832 | 2.49% | 78,865,368 |
| 2024-11-25 | 2024-11-21 | 5.409 | 14,994,570 | -9,613 | 2.48% | 81,104,402 |
| 2024-11-22 | 2024-11-20 | 5.440 | 15,004,183 | -9,614 | 2.48% | 81,624,608 |
| 2024-11-21 | 2024-11-19 | 5.357 | 15,013,797 | -2,884 | 2.48% | 80,427,549 |
| 2024-11-20 | 2024-11-18 | 5.440 | 15,016,681 | -29,803 | 2.48% | 81,692,598 |
| 2024-11-19 | 2024-11-15 | 5.284 | 15,046,484 | +73,065 | 2.49% | 79,507,080 |
| 2024-11-18 | 2024-11-14 | 5.305 | 14,973,419 | +42,300 | 2.48% | 79,432,498 |
| 2024-11-15 | 2024-11-13 | 5.461 | 14,931,119 | +31,725 | 2.47% | 81,537,750 |
| 2024-11-14 | 2024-11-12 | 5.586 | 14,899,394 | +23,073 | 2.47% | 83,224,262 |
| 2024-11-12 | 2024-11-08 | 5.763 | 14,876,321 | +12,498 | 2.46% | 85,725,963 |
| 2024-11-11 | 2024-11-07 | 5.783 | 14,863,823 | -25,957 | 2.46% | 85,963,162 |
| 2024-11-08 | 2024-11-06 | 5.607 | 14,889,780 | -7,691 | 2.46% | 83,480,321 |
| 2024-11-07 | 2024-11-05 | 5.430 | 14,897,471 | +30,764 | 2.46% | 80,889,121 |
| 2024-11-06 | 2024-11-04 | 5.347 | 14,866,707 | +30,764 | 2.46% | 79,484,961 |
| 2024-11-05 | 2024-11-01 | 5.399 | 14,835,943 | +16,344 | 2.45% | 80,092,081 |
| 2024-11-04 | 2024-10-31 | 5.315 | 14,819,599 | +38,455 | 2.45% | 78,770,648 |
| 2024-11-01 | 2024-10-30 | 5.399 | 14,781,144 | +31,725 | 2.45% | 79,796,248 |
| 2024-10-31 | 2024-10-29 | 5.555 | 14,749,419 | +10,575 | 2.44% | 81,926,280 |
| 2024-10-30 | 2024-10-28 | 5.607 | 14,738,844 | +80,756 | 2.44% | 82,634,091 |
| 2024-10-29 | 2024-10-25 | 5.482 | 14,658,088 | +10,575 | 2.43% | 80,351,688 |
| 2024-10-28 | 2024-10-24 | 5.471 | 14,647,513 | +11,536 | 2.42% | 80,141,359 |
| 2024-10-25 | 2024-10-23 | 5.513 | 14,635,977 | +24,996 | 2.42% | 80,687,201 |
| 2024-10-24 | 2024-10-22 | 5.565 | 14,610,981 | -24,996 | 2.42% | 81,309,300 |
| 2024-10-23 | 2024-10-21 | 5.534 | 14,635,977 | +43,262 | 2.42% | 80,991,681 |
| 2024-10-22 | 2024-10-18 | 5.575 | 14,592,715 | -7,691 | 2.41% | 81,359,441 |
| 2024-10-21 | 2024-10-17 | 5.326 | 14,600,406 | +14,421 | 2.42% | 77,757,441 |
| 2024-10-18 | 2024-10-16 | 5.440 | 14,585,985 | -34,610 | 2.41% | 79,349,559 |
| 2024-10-17 | 2024-10-15 | 5.523 | 14,620,595 | +76,910 | 2.42% | 80,754,481 |
| 2024-10-16 | 2024-10-14 | 5.700 | 14,543,685 | +72,103 | 2.41% | 82,901,442 |
| 2024-10-15 | 2024-10-10 | 5.804 | 14,471,582 | +107,674 | 2.39% | 83,995,742 |
| 2024-10-14 | 2024-10-09 | 5.752 | 14,363,908 | +4,807 | 2.38% | 82,623,733 |
| 2024-10-10 | 2024-10-08 | 6.127 | 14,359,101 | -128,824 | 2.38% | 87,973,042 |
| 2024-10-09 | 2024-10-07 | 6.865 | 14,487,925 | -763,332 | 2.40% | 99,462,000 |
| 2024-10-08 | 2024-10-04 | 6.605 | 15,251,257 | +78,833 | 2.52% | 100,736,401 |
| 2024-10-07 | 2024-10-03 | 6.449 | 15,172,424 | -45,185 | 2.51% | 97,848,399 |
| 2024-10-04 | 2024-10-02 | 6.574 | 15,217,609 | +67,297 | 2.52% | 100,039,282 |
| 2024-10-03 | 2024-09-30 | 6.012 | 15,150,312 | -3,846 | 2.51% | 91,087,017 |
| 2024-10-02 | 2024-09-27 | 5.607 | 15,154,158 | -19,228 | 2.51% | 84,962,570 |
| 2024-09-30 | 2024-09-26 | 5.388 | 15,173,386 | +23,074 | 2.51% | 81,755,943 |
| 2024-09-27 | 2024-09-25 | 5.201 | 15,150,312 | +263,416 | 2.51% | 78,794,997 |
| 2024-09-26 | 2024-09-24 | 5.242 | 14,886,896 | -50,953 | 2.46% | 78,044,402 |
| 2024-09-25 | 2024-09-23 | 5.034 | 14,937,849 | +20,189 | 2.47% | 75,203,922 |
| 2024-09-24 | 2024-09-20 | 5.118 | 14,917,660 | +6,730 | 2.47% | 76,343,642 |
| 2024-09-23 | 2024-09-19 | 5.024 | 14,910,930 | +209,580 | 2.47% | 74,913,300 |
| 2024-09-19 | 2024-09-16 | 4.910 | 14,701,350 | +67,296 | 2.43% | 72,178,239 |
| 2024-09-17 | 2024-09-13 | 5.024 | 14,634,054 | +2,884 | 2.42% | 73,522,260 |
| 2024-09-13 | 2024-09-11 | 5.024 | 14,631,170 | +80,756 | 2.42% | 73,507,771 |
| 2024-09-12 | 2024-09-10 | 5.201 | 14,550,414 | +30,764 | 2.41% | 75,674,998 |
| 2024-09-11 | 2024-09-09 | 5.190 | 14,519,650 | -30,764 | 2.40% | 75,363,968 |
| 2024-09-10 | 2024-09-05 | 5.138 | 14,550,414 | -28,842 | 2.41% | 74,766,898 |
| 2024-09-09 | 2024-09-04 | 4.993 | 14,579,256 | +33,649 | 2.41% | 72,792,002 |
| 2024-09-05 | 2024-09-03 | 5.118 | 14,545,607 | +53,837 | 2.41% | 74,439,598 |
| 2024-09-04 | 2024-09-02 | 5.055 | 14,491,770 | -195,160 | 2.40% | 73,259,638 |
| 2024-09-03 | 2024-08-30 | 5.138 | 14,686,930 | +962 | 2.43% | 75,468,382 |
| 2024-09-02 | 2024-08-29 | 5.138 | 14,685,968 | +49,030 | 2.43% | 75,463,439 |
| 2024-08-30 | 2024-08-28 | 5.107 | 14,636,938 | +113,442 | 2.42% | 74,754,749 |
| 2024-08-29 | 2024-08-27 | 5.201 | 14,523,496 | -3,845 | 2.40% | 75,535,001 |
| 2024-08-28 | 2024-08-26 | 5.159 | 14,527,341 | +32,686 | 2.40% | 74,950,558 |
| 2024-08-27 | 2024-08-23 | 5.128 | 14,494,655 | +46,146 | 2.40% | 74,329,612 |
| 2024-08-26 | 2024-08-22 | 5.159 | 14,448,509 | +57,683 | 2.39% | 74,543,842 |
| 2024-08-20 | 2024-08-16 | 5.326 | 14,390,826 | +14,421 | 2.38% | 76,641,280 |
| 2024-08-19 | 2024-08-15 | 5.242 | 14,376,405 | +5,768 | 2.38% | 75,368,158 |
| 2024-08-16 | 2024-08-14 | 5.336 | 14,370,637 | +36,532 | 2.38% | 76,683,239 |
| 2024-08-15 | 2024-08-13 | 5.284 | 14,334,105 | +46,146 | 2.37% | 75,742,800 |
| 2024-08-14 | 2024-08-12 | 5.482 | 14,287,959 | -1,923 | 2.36% | 78,322,741 |
| 2024-08-13 | 2024-08-09 | 5.419 | 14,289,882 | -961 | 2.36% | 77,441,442 |
| 2024-08-09 | 2024-08-07 | 5.367 | 14,290,843 | -19,228 | 2.36% | 76,703,400 |
| 2024-08-07 | 2024-08-05 | 5.107 | 14,310,071 | +74,988 | 2.37% | 73,085,352 |
| 2024-08-06 | 2024-08-02 | 5.159 | 14,235,083 | -9,614 | 2.36% | 73,442,719 |
| 2024-08-05 | 2024-08-01 | 5.159 | 14,244,697 | +108,635 | 2.36% | 73,492,320 |
| 2024-08-02 | 2024-07-31 | 5.201 | 14,136,062 | +14,421 | 2.34% | 73,520,002 |
| 2024-08-01 | 2024-07-30 | 5.232 | 14,121,641 | +41,339 | 2.34% | 73,885,670 |
| 2024-07-31 | 2024-07-29 | 5.357 | 14,080,302 | +10,575 | 2.33% | 75,426,901 |
| 2024-07-29 | 2024-07-25 | 5.274 | 14,069,727 | +56,721 | 2.33% | 74,199,451 |
| 2024-07-26 | 2024-07-24 | 5.430 | 14,013,006 | +36,533 | 2.32% | 76,086,722 |
| 2024-07-24 | 2024-07-22 | 5.482 | 13,976,473 | +8,652 | 2.31% | 76,615,258 |
| 2024-07-23 | 2024-07-19 | 5.503 | 13,967,821 | +21,150 | 2.31% | 76,858,410 |
| 2024-07-22 | 2024-07-18 | 5.492 | 13,946,671 | +7,691 | 2.31% | 76,596,962 |
| 2024-07-19 | 2024-07-17 | 5.451 | 13,938,980 | -291,296 | 2.31% | 75,974,762 |
| 2024-07-18 | 2024-07-16 | 5.305 | 14,230,276 | +27,879 | 2.35% | 75,490,198 |
| 2024-07-17 | 2024-07-15 | 5.294 | 14,202,397 | +134,593 | 2.35% | 75,194,573 |
| 2024-07-16 | 2024-07-12 | 5.284 | 14,067,804 | +50,953 | 2.33% | 74,335,640 |
| 2024-07-15 | 2024-07-11 | 5.201 | 14,016,851 | +81,717 | 2.32% | 72,900,000 |
| 2024-07-12 | 2024-07-10 | 5.118 | 13,935,134 | +16,343 | 2.31% | 71,315,399 |
| 2024-07-11 | 2024-07-09 | 5.170 | 13,918,791 | +24,035 | 2.30% | 71,955,661 |
| 2024-07-10 | 2024-07-08 | 5.159 | 13,894,756 | +34,609 | 2.30% | 71,686,878 |
| 2024-07-09 | 2024-07-05 | 5.336 | 13,860,147 | +12,498 | 2.29% | 73,959,210 |
| 2024-07-08 | 2024-07-04 | 5.294 | 13,847,649 | +25,957 | 2.29% | 73,316,360 |
| 2024-07-05 | 2024-07-03 | 5.305 | 13,821,692 | +18,266 | 2.29% | 73,322,701 |
| 2024-07-04 | 2024-07-02 | 5.263 | 13,803,426 | +5,768 | 2.28% | 72,651,481 |
| 2024-07-03 | 2024-06-28 | 5.242 | 13,797,658 | +962 | 2.28% | 72,334,082 |
| 2024-07-02 | 2024-06-27 | 5.159 | 13,796,696 | +26,918 | 2.28% | 71,180,959 |
| 2024-06-28 | 2024-06-26 | 5.263 | 13,769,778 | +51,915 | 2.28% | 72,474,382 |
| 2024-06-27 | 2024-06-25 | 5.232 | 13,717,863 | +167,279 | 2.27% | 71,773,068 |
| 2024-06-26 | 2024-06-24 | 5.253 | 13,550,584 | +45,185 | 2.24% | 71,179,750 |
| 2024-06-25 | 2024-06-21 | 5.419 | 13,505,399 | +4,806 | 2.23% | 73,190,078 |
| 2024-06-24 | 2024-06-20 | 5.388 | 13,500,593 | +16,344 | 2.23% | 72,742,742 |
| 2024-06-20 | 2024-06-18 | 5.451 | 13,484,249 | +52,875 | 2.23% | 73,496,239 |
| 2024-06-18 | 2024-06-14 | 5.482 | 13,431,374 | +33,649 | 2.22% | 73,627,172 |
| 2024-06-17 | 2024-06-13 | 5.799 | 13,397,725 | +70,180 | 2.22% | 77,697,706 |
| 2024-06-14 | 2024-06-12 | 5.832 | 13,327,545 | +534,337 | 2.21% | 77,722,501 |
| 2024-06-13 | 2024-06-11 | 5.789 | 12,793,208 | +29,631 | 2.20% | 74,053,758 |
| 2024-06-12 | 2024-06-07 | 5.972 | 12,763,577 | +1,852 | 2.19% | 76,225,518 |
| 2024-06-11 | 2024-06-06 | 6.037 | 12,761,725 | +12,963 | 2.19% | 77,041,378 |
| 2024-06-07 | 2024-06-05 | 5.778 | 12,748,762 | +1,852 | 2.19% | 73,658,801 |
| 2024-06-06 | 2024-06-04 | 5.799 | 12,746,910 | +27,779 | 2.19% | 73,923,421 |
| 2024-06-05 | 2024-06-03 | 5.713 | 12,719,131 | +46,299 | 2.18% | 72,663,441 |
| 2024-06-04 | 2024-05-31 | 5.756 | 12,672,832 | -12,964 | 2.18% | 72,946,379 |
| 2024-06-03 | 2024-05-30 | 5.810 | 12,685,796 | +18,520 | 2.18% | 73,706,001 |
| 2024-05-31 | 2024-05-29 | 5.897 | 12,667,276 | +8,333 | 2.18% | 74,692,798 |
| 2024-05-30 | 2024-05-28 | 5.907 | 12,658,943 | +23,150 | 2.17% | 74,780,372 |
| 2024-05-29 | 2024-05-27 | 6.069 | 12,635,793 | -14,816 | 2.17% | 76,690,517 |
| 2024-05-28 | 2024-05-24 | 5.940 | 12,650,609 | +36,113 | 2.17% | 75,141,000 |
| 2024-05-27 | 2024-05-23 | 6.026 | 12,614,496 | -16,668 | 2.17% | 76,016,339 |
| 2024-05-24 | 2024-05-22 | 6.231 | 12,631,164 | +1,852 | 2.17% | 78,708,573 |
| 2024-05-23 | 2024-05-21 | 6.210 | 12,629,312 | -50,002 | 2.17% | 78,424,252 |
| 2024-05-22 | 2024-05-20 | 6.382 | 12,679,314 | +37,965 | 2.18% | 80,925,630 |
| 2024-05-21 | 2024-05-17 | 6.285 | 12,641,349 | +22,223 | 2.17% | 79,454,638 |
| 2024-05-20 | 2024-05-16 | 6.253 | 12,619,126 | -12,038 | 2.17% | 78,906,120 |
| 2024-05-17 | 2024-05-14 | 6.253 | 12,631,164 | +5,556 | 2.17% | 78,981,393 |
| 2024-05-16 | 2024-05-13 | 6.318 | 12,625,608 | +3,704 | 2.17% | 79,764,752 |
| 2024-05-14 | 2024-05-10 | 6.091 | 12,621,904 | -39,817 | 2.17% | 76,878,841 |
| 2024-05-13 | 2024-05-09 | 6.037 | 12,661,721 | +54,633 | 2.17% | 76,437,662 |
| 2024-05-10 | 2024-05-08 | 5.994 | 12,607,088 | -64,818 | 2.17% | 75,563,248 |
| 2024-05-09 | 2024-05-07 | 5.972 | 12,671,906 | +15,741 | 2.18% | 75,678,048 |
| 2024-05-08 | 2024-05-06 | 6.080 | 12,656,165 | -76,855 | 2.17% | 76,950,841 |
| 2024-05-07 | 2024-05-03 | 5.886 | 12,733,020 | +6,481 | 2.19% | 74,942,948 |
| 2024-05-06 | 2024-05-02 | 5.778 | 12,726,539 | +36,113 | 2.19% | 73,530,403 |
| 2024-05-03 | 2024-04-30 | 5.843 | 12,690,426 | +62,966 | 2.18% | 74,144,052 |
| 2024-05-02 | 2024-04-29 | 5.756 | 12,627,460 | +77,782 | 2.17% | 72,685,212 |
| 2024-04-30 | 2024-04-26 | 5.735 | 12,549,678 | +31,483 | 2.16% | 71,966,429 |
| 2024-04-29 | 2024-04-25 | 5.324 | 12,518,195 | -32,409 | 2.15% | 66,648,669 |
| 2024-04-26 | 2024-04-24 | 5.205 | 12,550,604 | +28,705 | 2.16% | 65,330,279 |
| 2024-04-25 | 2024-04-23 | 5.130 | 12,521,899 | -5,556 | 2.15% | 64,234,250 |
| 2024-04-24 | 2024-04-22 | 5.184 | 12,527,455 | -37,039 | 2.15% | 64,939,201 |
| 2024-04-23 | 2024-04-19 | 5.087 | 12,564,494 | +22,224 | 2.16% | 63,909,992 |
| 2024-04-22 | 2024-04-18 | 5.097 | 12,542,270 | +37,038 | 2.15% | 63,932,398 |
| 2024-04-19 | 2024-04-17 | 5.346 | 12,505,232 | -8,333 | 2.15% | 66,849,752 |
| 2024-04-18 | 2024-04-16 | 5.227 | 12,513,565 | +78,707 | 2.15% | 65,407,758 |
| 2024-04-17 | 2024-04-15 | 5.357 | 12,434,858 | +36,113 | 2.14% | 66,607,841 |
| 2024-04-12 | 2024-04-10 | 5.411 | 12,398,745 | +15,742 | 2.13% | 67,083,900 |
| 2024-04-11 | 2024-04-09 | 5.411 | 12,383,003 | -75,930 | 2.13% | 66,998,727 |
| 2024-04-10 | 2024-04-08 | 5.454 | 12,458,933 | +18,519 | 2.14% | 67,947,750 |
| 2024-04-09 | 2024-04-05 | 5.389 | 12,440,414 | +14,816 | 2.14% | 67,040,652 |
| 2024-04-08 | 2024-04-03 | 5.508 | 12,425,598 | -7,408 | 2.13% | 68,436,899 |
| 2024-04-05 | 2024-04-02 | 5.551 | 12,433,006 | -36,113 | 2.14% | 69,014,781 |
| 2024-04-03 | 2024-03-28 | 5.259 | 12,469,119 | +75,004 | 2.14% | 65,579,421 |
| 2024-03-28 | 2024-03-26 | 5.400 | 12,394,115 | +90,745 | 2.13% | 66,924,999 |
| 2024-03-27 | 2024-03-25 | 5.346 | 12,303,370 | +76,856 | 2.11% | 65,770,650 |
| 2024-03-25 | 2024-03-21 | 5.648 | 12,226,514 | +19,445 | 2.10% | 69,056,917 |
| 2024-03-22 | 2024-03-20 | 5.616 | 12,207,069 | -29,631 | 2.10% | 68,551,600 |
| 2024-03-20 | 2024-03-18 | 5.573 | 12,236,700 | -926 | 2.10% | 68,189,399 |
| 2024-03-19 | 2024-03-15 | 5.367 | 12,237,626 | +51,854 | 2.10% | 65,683,519 |
| 2024-03-15 | 2024-03-13 | 5.540 | 12,185,772 | +82,412 | 2.09% | 67,510,801 |
| 2024-03-14 | 2024-03-12 | 5.637 | 12,103,360 | +11,111 | 2.08% | 68,230,618 |
| 2024-03-13 | 2024-03-11 | 5.551 | 12,092,249 | +6,482 | 2.08% | 67,123,261 |
| 2024-03-12 | 2024-03-08 | 5.465 | 12,085,767 | +32,409 | 2.08% | 66,043,120 |
| 2024-03-11 | 2024-03-07 | 5.486 | 12,053,358 | +5,556 | 2.07% | 66,126,360 |
| 2024-03-08 | 2024-03-06 | 5.551 | 12,047,802 | -7,408 | 2.07% | 66,876,539 |
| 2024-03-07 | 2024-03-05 | 5.551 | 12,055,210 | -2,778 | 2.07% | 66,917,660 |
| 2024-03-06 | 2024-03-04 | 5.616 | 12,057,988 | -25,001 | 2.07% | 67,714,401 |
| 2024-03-05 | 2024-03-01 | 5.648 | 12,082,989 | +32,409 | 2.08% | 68,246,270 |
| 2024-03-04 | 2024-02-29 | 5.551 | 12,050,580 | +77,781 | 2.07% | 66,891,960 |
| 2024-03-01 | 2024-02-28 | 5.670 | 11,972,799 | +9,260 | 2.06% | 67,882,503 |
| 2024-02-29 | 2024-02-27 | 5.810 | 11,963,539 | -7,408 | 2.06% | 69,509,601 |
| 2024-02-28 | 2024-02-26 | 5.843 | 11,970,947 | +51,855 | 2.06% | 69,940,482 |
| 2024-02-27 | 2024-02-23 | 5.951 | 11,919,092 | +13,889 | 2.05% | 70,924,718 |
| 2024-02-26 | 2024-02-22 | 5.897 | 11,905,203 | +84,264 | 2.05% | 70,199,222 |
| 2024-02-23 | 2024-02-21 | 5.843 | 11,820,939 | +21,297 | 2.03% | 69,064,058 |
| 2024-02-22 | 2024-02-20 | 5.745 | 11,799,642 | -83,337 | 2.03% | 67,792,760 |
| 2024-02-21 | 2024-02-19 | 5.724 | 11,882,979 | +17,593 | 2.04% | 68,014,898 |
| 2024-02-20 | 2024-02-16 | 5.832 | 11,865,386 | -7,408 | 2.04% | 69,195,600 |
| 2024-02-19 | 2024-02-15 | 5.583 | 11,872,794 | -305,570 | 2.04% | 66,289,741 |
| 2024-02-16 | 2024-02-14 | 5.583 | 12,178,364 | +20,371 | 2.09% | 67,995,840 |
| 2024-02-15 | 2024-02-09 | 5.724 | 12,157,993 | -83,337 | 2.09% | 69,589,002 |
| 2024-02-14 | 2024-02-07 | 5.853 | 12,241,330 | -109,265 | 2.10% | 71,652,400 |
| 2024-02-08 | 2024-02-06 | 5.907 | 12,350,595 | +26,854 | 2.12% | 72,958,863 |
| 2024-02-07 | 2024-02-05 | 5.573 | 12,323,741 | -430,577 | 2.12% | 68,674,438 |
| 2024-02-06 | 2024-02-02 | 5.821 | 12,754,318 | -363,906 | 2.19% | 74,241,862 |
| 2024-02-05 | 2024-02-01 | 6.005 | 13,118,224 | +26,853 | 2.25% | 78,768,520 |
| 2024-02-02 | 2024-01-31 | 6.113 | 13,091,371 | -11,112 | 2.25% | 80,021,081 |
| 2024-02-01 | 2024-01-30 | 6.113 | 13,102,483 | -24,075 | 2.25% | 80,089,003 |
| 2024-01-31 | 2024-01-29 | 6.480 | 13,126,558 | +62,966 | 2.25% | 85,056,001 |
| 2024-01-30 | 2024-01-26 | 6.534 | 13,063,592 | -89,819 | 2.24% | 85,353,401 |
| 2024-01-29 | 2024-01-25 | 6.652 | 13,153,411 | +1,852 | 2.26% | 87,502,800 |
| 2024-01-26 | 2024-01-24 | 6.566 | 13,151,559 | -22,223 | 2.26% | 86,354,240 |
| 2024-01-25 | 2024-01-23 | 6.296 | 13,173,782 | -19,446 | 2.26% | 82,943,408 |
| 2024-01-24 | 2024-01-22 | 6.296 | 13,193,228 | +926 | 2.27% | 83,065,842 |
| 2024-01-23 | 2024-01-19 | 6.415 | 13,192,302 | +11,112 | 2.27% | 84,627,182 |
| 2024-01-22 | 2024-01-18 | 6.480 | 13,181,190 | +64,818 | 2.26% | 85,410,000 |
| 2024-01-19 | 2024-01-17 | 6.609 | 13,116,372 | -55,558 | 2.25% | 86,689,799 |
| 2024-01-18 | 2024-01-16 | 6.760 | 13,171,930 | +130,561 | 2.26% | 89,048,498 |
| 2024-01-16 | 2024-01-12 | 6.706 | 13,041,369 | +9,260 | 2.24% | 87,461,643 |
| 2024-01-12 | 2024-01-10 | 6.663 | 13,032,109 | +51,855 | 2.24% | 86,836,581 |
| 2024-01-11 | 2024-01-09 | 6.739 | 12,980,254 | +6,481 | 2.23% | 87,472,317 |
| 2024-01-10 | 2024-01-08 | 6.642 | 12,973,773 | +16,668 | 2.23% | 86,167,652 |
| 2024-01-09 | 2024-01-05 | 6.901 | 12,957,105 | +16,667 | 2.23% | 89,415,269 |
| 2024-01-05 | 2024-01-03 | 7.138 | 12,940,438 | +8,334 | 2.22% | 92,374,752 |
| 2024-01-04 | 2024-01-02 | 7.052 | 12,932,104 | +4,630 | 2.22% | 91,197,980 |
| 2024-01-03 | 2023-12-29 | 7.074 | 12,927,474 | -1,852 | 2.22% | 91,444,549 |
| 2024-01-02 | 2023-12-28 | 6.804 | 12,929,326 | +50,002 | 2.22% | 87,966,900 |
| 2023-12-29 | 2023-12-27 | 6.642 | 12,879,324 | +12,038 | 2.21% | 85,540,352 |
| 2023-12-28 | 2023-12-22 | 6.620 | 12,867,286 | +15,741 | 2.21% | 85,182,480 |
| 2023-12-27 | 2023-12-21 | 6.717 | 12,851,545 | -46,298 | 2.21% | 86,327,383 |
| 2023-12-22 | 2023-12-20 | 6.685 | 12,897,843 | +1,852 | 2.22% | 86,220,509 |
| 2023-12-21 | 2023-12-19 | 6.620 | 12,895,991 | +16,667 | 2.22% | 85,372,509 |
| 2023-12-19 | 2023-12-15 | 6.652 | 12,879,324 | +15,742 | 2.21% | 85,679,442 |
| 2023-12-15 | 2023-12-13 | 6.858 | 12,863,582 | +47,224 | 2.21% | 88,214,199 |
| 2023-12-14 | 2023-12-12 | 7.030 | 12,816,358 | +29,631 | 2.20% | 90,104,912 |
| 2023-12-13 | 2023-12-11 | 6.890 | 12,786,727 | -14,815 | 2.20% | 88,101,423 |
| 2023-12-11 | 2023-12-07 | 7.063 | 12,801,542 | +85,189 | 2.20% | 90,415,499 |
| 2023-12-08 | 2023-12-06 | 7.052 | 12,716,353 | +926 | 2.18% | 89,676,491 |
| 2023-12-06 | 2023-12-04 | 7.128 | 12,715,427 | +50,003 | 2.18% | 90,631,201 |
| 2023-12-05 | 2023-12-01 | 7.138 | 12,665,424 | +9,259 | 2.18% | 90,411,577 |
| 2023-12-04 | 2023-11-30 | 7.095 | 12,656,165 | +121,302 | 2.17% | 89,798,762 |
| 2023-12-01 | 2023-11-29 | 7.214 | 12,534,863 | +25,928 | 2.15% | 90,427,163 |
| 2023-11-30 | 2023-11-28 | 7.441 | 12,508,935 | +12,963 | 2.15% | 93,077,007 |
| 2023-11-29 | 2023-11-27 | 7.225 | 12,495,972 | +86,115 | 2.15% | 90,281,551 |
| 2023-11-28 | 2023-11-24 | 7.106 | 12,409,857 | -8,333 | 2.13% | 88,185,163 |
| 2023-11-27 | 2023-11-23 | 7.052 | 12,418,190 | +510,209 | 2.13% | 87,573,827 |
| 2023-11-24 | 2023-11-22 | 6.804 | 11,907,981 | +79,634 | 2.05% | 81,018,003 |
| 2023-11-22 | 2023-11-20 | 6.760 | 11,828,347 | +27,779 | 2.03% | 79,965,239 |
| 2023-11-17 | 2023-11-15 | 6.609 | 11,800,568 | +5,556 | 2.03% | 77,993,280 |
| 2023-11-16 | 2023-11-14 | 6.469 | 11,795,012 | -37,039 | 2.03% | 76,300,619 |
| 2023-11-15 | 2023-11-13 | 6.631 | 11,832,051 | -92,597 | 2.03% | 78,456,920 |
| 2023-11-14 | 2023-11-10 | 6.609 | 11,924,648 | +186,120 | 2.05% | 78,813,359 |
| 2023-11-13 | 2023-11-09 | 6.609 | 11,738,528 | +66,670 | 2.02% | 77,583,240 |
| 2023-11-10 | 2023-11-08 | 6.750 | 11,671,858 | -47,225 | 2.00% | 78,781,249 |
| 2023-11-09 | 2023-11-07 | 6.598 | 11,719,083 | +92,597 | 2.01% | 77,328,162 |
| 2023-11-08 | 2023-11-06 | 6.739 | 11,626,486 | -6,481 | 2.00% | 78,349,443 |
| 2023-11-07 | 2023-11-03 | 6.501 | 11,632,967 | +32,409 | 2.00% | 75,629,258 |
| 2023-11-06 | 2023-11-02 | 6.382 | 11,600,558 | +4,629 | 1.99% | 74,040,477 |
| 2023-11-03 | 2023-11-01 | 6.404 | 11,595,929 | -118,524 | 1.99% | 74,261,393 |
| 2023-11-02 | 2023-10-31 | 6.436 | 11,714,453 | +250,012 | 2.01% | 75,399,961 |
| 2023-11-01 | 2023-10-30 | 6.447 | 11,464,441 | +52,781 | 1.97% | 73,914,572 |
| 2023-10-31 | 2023-10-27 | 6.480 | 11,411,660 | -29,631 | 1.96% | 73,943,997 |
| 2023-10-30 | 2023-10-26 | 5.961 | 11,441,291 | +250,012 | 1.97% | 68,205,117 |
| 2023-10-27 | 2023-10-25 | 6.102 | 11,191,279 | +21,297 | 1.92% | 68,285,897 |
| 2023-10-26 | 2023-10-24 | 6.037 | 11,169,982 | -12,964 | 1.92% | 67,432,169 |
| 2023-10-24 | 2023-10-19 | 6.167 | 11,182,946 | +13,890 | 1.92% | 68,959,672 |
| 2023-10-20 | 2023-10-18 | 6.318 | 11,169,056 | +7,408 | 1.92% | 70,562,699 |
| 2023-10-19 | 2023-10-17 | 6.523 | 11,161,648 | -37,039 | 1.92% | 72,806,157 |
| 2023-10-18 | 2023-10-16 | 6.652 | 11,198,687 | -69,448 | 1.92% | 74,499,039 |
| 2023-10-17 | 2023-10-13 | 6.739 | 11,268,135 | -13,890 | 1.94% | 75,934,560 |
| 2023-10-16 | 2023-10-12 | 6.825 | 11,282,025 | -3,703 | 1.94% | 77,002,883 |
| 2023-10-12 | 2023-10-10 | 6.804 | 11,285,728 | -21,298 | 1.94% | 76,784,397 |
| 2023-10-09 | 2023-10-05 | 6.447 | 11,307,026 | +26,853 | 1.94% | 72,899,672 |
| 2023-10-06 | 2023-10-04 | 6.447 | 11,280,173 | +2,778 | 1.94% | 72,726,542 |
| 2023-09-29 | 2023-09-27 | 6.588 | 11,277,395 | +14,816 | 1.94% | 74,291,902 |
| 2023-09-28 | 2023-09-26 | 6.436 | 11,262,579 | +9,260 | 1.93% | 72,491,479 |
| 2023-09-27 | 2023-09-25 | 6.372 | 11,253,319 | -24,076 | 1.93% | 71,702,697 |
| 2023-09-25 | 2023-09-21 | 6.318 | 11,277,395 | +60,188 | 1.94% | 71,247,152 |
| 2023-09-21 | 2023-09-19 | 6.652 | 11,217,207 | +4,630 | 1.93% | 74,622,243 |
| 2023-09-20 | 2023-09-18 | 6.804 | 11,212,577 | -27,779 | 1.93% | 76,286,702 |
| 2023-09-19 | 2023-09-15 | 6.912 | 11,240,356 | +55,558 | 1.93% | 77,689,601 |
| 2023-09-15 | 2023-09-13 | 6.793 | 11,184,798 | +926 | 1.92% | 75,976,912 |
| 2023-09-13 | 2023-09-11 | 7.009 | 11,183,872 | +18,520 | 1.92% | 78,386,222 |
| 2023-09-12 | 2023-09-07 | 7.063 | 11,165,352 | +1,852 | 1.92% | 78,859,318 |
| 2023-09-06 | 2023-09-04 | 7.074 | 11,163,500 | -4,630 | 1.92% | 78,966,798 |
| 2023-09-05 | 2023-08-31 | 6.793 | 11,168,130 | -9,260 | 1.92% | 75,863,689 |
| 2023-08-31 | 2023-08-29 | 6.922 | 11,177,390 | +95,375 | 1.92% | 77,375,111 |
| 2023-08-30 | 2023-08-28 | 6.858 | 11,082,015 | +926 | 1.90% | 75,996,800 |
| 2023-08-29 | 2023-08-25 | 6.696 | 11,081,089 | +11,112 | 1.90% | 74,195,400 |
| 2023-08-28 | 2023-08-24 | 6.782 | 11,069,977 | +32,409 | 1.90% | 75,077,398 |
| 2023-08-25 | 2023-08-23 | 6.696 | 11,037,568 | +3,704 | 1.90% | 73,903,998 |
| 2023-08-24 | 2023-08-22 | 6.955 | 11,033,864 | -3,704 | 1.90% | 76,739,037 |
| 2023-08-23 | 2023-08-21 | 6.966 | 11,037,568 | -5,556 | 1.90% | 76,883,998 |
| 2023-08-22 | 2023-08-18 | 6.966 | 11,043,124 | +56,484 | 1.90% | 76,922,699 |
| 2023-08-21 | 2023-08-17 | 7.257 | 10,986,640 | -369,462 | 1.89% | 79,732,800 |
| 2023-08-18 | 2023-08-16 | 7.387 | 11,356,102 | +16,667 | 1.95% | 83,885,759 |
| 2023-08-17 | 2023-08-15 | 7.344 | 11,339,435 | +19,446 | 1.95% | 83,272,802 |
| 2023-08-15 | 2023-08-11 | 7.462 | 11,319,989 | -60,188 | 1.94% | 84,474,747 |
| 2023-08-14 | 2023-08-10 | 7.538 | 11,380,177 | -23,150 | 1.95% | 85,784,197 |
| 2023-08-11 | 2023-08-09 | 7.419 | 11,403,327 | +15,742 | 1.96% | 84,604,052 |
| 2023-08-10 | 2023-08-08 | 7.192 | 11,387,585 | +22,223 | 1.96% | 81,904,679 |
| 2023-08-09 | 2023-08-07 | 7.171 | 11,365,362 | +157,415 | 1.95% | 81,499,361 |
| 2023-08-08 | 2023-08-04 | 7.927 | 11,207,947 | +926 | 1.93% | 88,843,361 |
| 2023-08-07 | 2023-08-03 | 7.668 | 11,207,021 | -131,488 | 1.93% | 85,931,300 |
| 2023-08-04 | 2023-08-02 | 7.538 | 11,338,509 | -94,449 | 1.95% | 85,470,102 |
| 2023-08-03 | 2023-08-01 | 7.570 | 11,432,958 | -51,854 | 1.96% | 86,552,472 |
| 2023-08-01 | 2023-07-28 | 7.624 | 11,484,812 | +15,741 | 1.97% | 87,565,179 |
| 2023-07-31 | 2023-07-27 | 7.495 | 11,469,071 | -4,629 | 1.97% | 85,958,843 |
| 2023-07-28 | 2023-07-26 | 7.549 | 11,473,700 | +5,555 | 1.97% | 86,613,087 |
| 2023-07-27 | 2023-07-25 | 7.722 | 11,468,145 | +4,630 | 1.97% | 88,552,753 |
| 2023-07-26 | 2023-07-24 | 7.473 | 11,463,515 | -1,852 | 1.97% | 85,669,602 |
| 2023-07-24 | 2023-07-20 | 7.408 | 11,465,367 | -35,187 | 1.97% | 84,940,522 |
| 2023-07-18 | 2023-07-13 | 7.322 | 11,500,554 | +25,928 | 1.98% | 84,207,603 |
| 2023-07-14 | 2023-07-12 | 7.128 | 11,474,626 | +24,075 | 1.97% | 81,787,197 |
| 2023-07-13 | 2023-07-11 | 7.268 | 11,450,551 | +5,556 | 1.97% | 83,223,179 |
| 2023-07-12 | 2023-07-10 | 7.257 | 11,444,995 | +47,224 | 1.97% | 83,059,197 |
| 2023-07-11 | 2023-07-07 | 7.300 | 11,397,771 | +46,299 | 1.96% | 83,208,841 |
| 2023-07-10 | 2023-07-06 | 7.398 | 11,351,472 | +70,373 | 1.95% | 83,974,147 |
| 2023-07-07 | 2023-07-05 | 7.992 | 11,281,099 | +12,964 | 1.94% | 90,154,203 |
| 2023-07-06 | 2023-07-04 | 8.175 | 11,268,135 | +6,482 | 1.94% | 92,119,330 |
| 2023-07-05 | 2023-07-03 | 8.240 | 11,261,653 | +26,853 | 1.93% | 92,796,058 |
| 2023-07-04 | 2023-06-30 | 8.402 | 11,234,800 | +2,778 | 1.93% | 94,394,740 |
| 2023-07-03 | 2023-06-29 | 8.013 | 11,232,022 | +9,260 | 1.93% | 90,004,599 |
| 2023-06-30 | 2023-06-28 | 8.154 | 11,222,762 | +11,111 | 1.93% | 91,505,996 |
| 2023-06-29 | 2023-06-27 | 8.013 | 11,211,651 | +65,744 | 1.93% | 89,841,362 |
| 2023-06-28 | 2023-06-26 | 7.873 | 11,145,907 | +3,704 | 1.91% | 87,749,731 |
| 2023-06-27 | 2023-06-23 | 7.614 | 11,142,203 | -3,704 | 1.91% | 84,832,650 |
| 2023-06-23 | 2023-06-20 | 8.078 | 11,145,907 | -97,227 | 1.91% | 90,036,761 |
| 2023-06-21 | 2023-06-19 | 8.067 | 11,243,134 | +108,339 | 1.93% | 90,700,742 |
| 2023-06-20 | 2023-06-16 | 7.992 | 11,134,795 | -23,150 | 1.91% | 88,986,759 |
| 2023-06-19 | 2023-06-15 | 7.804 | 11,157,945 | +249,040 | 1.92% | 87,072,156 |
| 2023-06-15 | 2023-06-13 | 7.693 | 10,908,905 | +5,420 | 1.92% | 83,921,247 |
| 2023-06-14 | 2023-06-12 | 7.837 | 10,903,485 | -2,710 | 1.92% | 85,448,522 |
| 2023-06-13 | 2023-06-09 | 7.748 | 10,906,195 | +35,234 | 1.92% | 84,503,999 |
| 2023-06-12 | 2023-06-08 | 7.848 | 10,870,961 | +17,165 | 1.91% | 85,313,967 |
| 2023-06-09 | 2023-06-07 | 7.660 | 10,853,796 | +45,171 | 1.91% | 83,136,878 |
| 2023-06-08 | 2023-06-06 | 7.649 | 10,808,625 | +10,841 | 1.90% | 82,671,242 |
| 2023-06-07 | 2023-06-05 | 7.593 | 10,797,784 | +3,614 | 1.90% | 81,990,723 |
| 2023-06-06 | 2023-06-02 | 7.660 | 10,794,170 | +110,218 | 1.90% | 82,680,161 |
| 2023-06-02 | 2023-05-31 | 7.682 | 10,683,952 | +7,228 | 1.88% | 82,072,443 |
| 2023-06-01 | 2023-05-30 | 7.715 | 10,676,724 | +20,779 | 1.88% | 82,371,459 |
| 2023-05-31 | 2023-05-29 | 7.859 | 10,655,945 | +35,233 | 1.88% | 83,744,498 |
| 2023-05-30 | 2023-05-25 | 7.837 | 10,620,712 | -9,034 | 1.87% | 83,232,484 |
| 2023-05-29 | 2023-05-24 | 8.080 | 10,629,746 | +38,848 | 1.87% | 85,891,802 |
| 2023-05-25 | 2023-05-23 | 8.534 | 10,590,898 | -14,455 | 1.86% | 90,384,327 |
| 2023-05-24 | 2023-05-22 | 8.501 | 10,605,353 | -2,711 | 1.87% | 90,155,518 |
| 2023-05-23 | 2023-05-19 | 8.534 | 10,608,064 | -39,750 | 1.87% | 90,530,824 |
| 2023-05-22 | 2023-05-18 | 8.313 | 10,647,814 | -10,842 | 1.87% | 88,512,857 |
| 2023-05-19 | 2023-05-17 | 8.302 | 10,658,656 | +9,035 | 1.88% | 88,485,004 |
| 2023-05-17 | 2023-05-15 | 8.855 | 10,649,621 | -13,552 | 1.87% | 94,303,998 |
| 2023-05-16 | 2023-05-12 | 8.744 | 10,663,173 | -153,583 | 1.88% | 93,243,703 |
| 2023-05-15 | 2023-05-11 | 8.601 | 10,816,756 | -131,900 | 1.90% | 93,030,213 |
| 2023-05-12 | 2023-05-10 | 9.265 | 10,948,656 | -121,963 | 1.93% | 101,436,028 |
| 2023-05-11 | 2023-05-09 | 9.021 | 11,070,619 | -39,751 | 1.95% | 99,870,098 |
| 2023-05-10 | 2023-05-08 | 9.486 | 11,110,370 | +175,265 | 1.96% | 105,393,860 |
| 2023-05-09 | 2023-05-05 | 9.298 | 10,935,105 | -206,885 | 1.93% | 101,673,602 |
| 2023-05-08 | 2023-05-04 | 9.564 | 11,141,990 | -18,069 | 1.96% | 106,557,119 |
| 2023-05-05 | 2023-05-03 | 9.375 | 11,160,059 | +38,848 | 1.96% | 104,629,913 |
| 2023-05-04 | 2023-05-02 | 9.663 | 11,121,211 | -46,979 | 1.96% | 107,466,298 |
| 2023-05-03 | 2023-04-28 | 9.375 | 11,168,190 | +54,206 | 1.97% | 104,706,145 |
| 2023-05-02 | 2023-04-27 | 8.778 | 11,113,984 | +93,957 | 1.96% | 97,554,862 |
| 2023-04-28 | 2023-04-26 | 8.523 | 11,020,027 | -19,876 | 1.94% | 93,924,599 |
| 2023-04-27 | 2023-04-25 | 8.711 | 11,039,903 | +4,518 | 1.94% | 96,171,404 |
| 2023-04-26 | 2023-04-24 | 8.578 | 11,035,385 | +49,688 | 1.94% | 94,666,246 |
| 2023-04-25 | 2023-04-21 | 8.523 | 10,985,697 | -58,723 | 1.93% | 93,632,001 |
| 2023-04-24 | 2023-04-20 | 8.523 | 11,044,420 | +112,025 | 1.94% | 94,132,502 |
| 2023-04-21 | 2023-04-19 | 8.346 | 10,932,395 | +33,427 | 1.92% | 91,241,544 |
| 2023-04-20 | 2023-04-18 | 8.202 | 10,898,968 | -11,744 | 1.92% | 89,394,243 |
| 2023-04-19 | 2023-04-17 | 8.091 | 10,910,712 | -43,365 | 1.92% | 88,282,868 |
| 2023-04-18 | 2023-04-14 | 8.147 | 10,954,077 | +5,421 | 1.93% | 89,240,001 |
| 2023-04-17 | 2023-04-13 | 8.302 | 10,948,656 | -172,555 | 1.93% | 90,892,498 |
| 2023-04-14 | 2023-04-12 | 7.970 | 11,121,211 | -7,228 | 1.96% | 88,631,998 |
| 2023-04-13 | 2023-04-11 | 8.069 | 11,128,439 | +5,421 | 1.96% | 89,798,223 |
| 2023-04-12 | 2023-04-06 | 7.826 | 11,123,018 | +59,626 | 1.96% | 87,045,840 |
| 2023-04-11 | 2023-04-04 | 7.848 | 11,063,392 | -3,613 | 1.95% | 86,824,142 |
| 2023-04-06 | 2023-04-03 | 7.682 | 11,067,005 | +96,666 | 1.95% | 85,014,997 |
| 2023-04-04 | 2023-03-31 | 7.638 | 10,970,339 | +12,648 | 1.93% | 83,786,703 |
| 2023-04-03 | 2023-03-30 | 7.427 | 10,957,691 | +46,075 | 1.93% | 81,385,593 |
| 2023-03-31 | 2023-03-29 | 7.704 | 10,911,616 | +9,035 | 1.92% | 84,062,883 |
| 2023-03-30 | 2023-03-28 | 7.925 | 10,902,581 | +37,944 | 1.92% | 86,406,877 |
| 2023-03-29 | 2023-03-27 | 7.649 | 10,864,637 | +51,495 | 1.91% | 83,099,657 |
| 2023-03-28 | 2023-03-24 | 7.859 | 10,813,142 | -155,390 | 1.90% | 84,979,901 |
| 2023-03-27 | 2023-03-23 | 7.682 | 10,968,532 | -59,626 | 1.93% | 84,258,542 |
| 2023-03-24 | 2023-03-22 | 7.051 | 11,028,158 | +199,658 | 1.94% | 77,758,590 |
| 2023-03-23 | 2023-03-21 | 6.951 | 10,828,500 | +112,025 | 1.91% | 75,272,079 |
| 2023-03-22 | 2023-03-20 | 6.741 | 10,716,475 | +67,757 | 1.89% | 72,239,580 |
| 2023-03-21 | 2023-03-17 | 7.283 | 10,648,718 | -25,296 | 1.87% | 77,558,461 |
| 2023-03-20 | 2023-03-16 | 7.339 | 10,674,014 | +16,262 | 1.88% | 78,333,451 |
| 2023-03-17 | 2023-03-15 | 7.350 | 10,657,752 | +10,841 | 1.88% | 78,332,079 |
| 2023-03-16 | 2023-03-14 | 7.040 | 10,646,911 | -903 | 1.87% | 74,952,600 |
| 2023-03-15 | 2023-03-13 | 7.139 | 10,647,814 | -2,711 | 1.87% | 76,019,697 |
| 2023-03-13 | 2023-03-09 | 7.317 | 10,650,525 | +8,131 | 1.88% | 77,925,292 |
| 2023-03-10 | 2023-03-08 | 7.261 | 10,642,394 | -5,420 | 1.87% | 77,276,801 |
| 2023-03-09 | 2023-03-07 | 7.383 | 10,647,814 | -18,069 | 1.87% | 78,612,617 |
| 2023-03-08 | 2023-03-06 | 7.372 | 10,665,883 | -55,109 | 1.88% | 78,627,960 |
| 2023-03-07 | 2023-03-03 | 6.863 | 10,720,992 | -31,620 | 1.89% | 73,575,399 |
| 2023-03-06 | 2023-03-02 | 6.841 | 10,752,612 | +9,034 | 1.89% | 73,554,359 |
| 2023-03-03 | 2023-03-01 | 6.686 | 10,743,578 | -52,399 | 1.89% | 71,827,681 |
| 2023-03-01 | 2023-02-27 | 6.265 | 10,795,977 | -36,137 | 1.90% | 67,637,002 |
| 2023-02-28 | 2023-02-24 | 6.320 | 10,832,114 | +19,876 | 1.91% | 68,462,901 |
| 2023-02-24 | 2023-02-22 | 6.431 | 10,812,238 | +18,068 | 1.90% | 69,534,077 |
| 2023-02-23 | 2023-02-21 | 6.365 | 10,794,170 | -121,059 | 1.90% | 68,701,001 |
| 2023-02-22 | 2023-02-20 | 6.497 | 10,915,229 | +9,034 | 1.92% | 70,921,338 |
| 2023-02-21 | 2023-02-17 | 6.464 | 10,906,195 | -26,200 | 1.92% | 70,500,479 |
| 2023-02-20 | 2023-02-16 | 6.243 | 10,932,395 | +67,758 | 1.92% | 68,249,643 |
| 2023-02-17 | 2023-02-15 | 6.132 | 10,864,637 | +18,068 | 1.91% | 66,624,038 |
| 2023-02-16 | 2023-02-14 | 6.165 | 10,846,569 | -181,589 | 1.91% | 66,873,421 |
| 2023-02-15 | 2023-02-13 | 6.354 | 11,028,158 | -215,016 | 1.94% | 70,068,180 |
| 2023-02-14 | 2023-02-10 | 6.199 | 11,243,174 | -116,542 | 1.98% | 69,691,999 |
| 2023-02-10 | 2023-02-08 | 6.409 | 11,359,716 | -75,888 | 2.00% | 72,803,457 |
| 2023-02-09 | 2023-02-07 | 6.453 | 11,435,604 | +903 | 2.01% | 73,796,137 |
| 2023-02-08 | 2023-02-06 | 6.398 | 11,434,701 | +10,841 | 2.01% | 73,157,460 |
| 2023-02-07 | 2023-02-03 | 6.641 | 11,423,860 | +1,807 | 2.01% | 75,870,001 |
| 2023-02-06 | 2023-02-02 | 6.697 | 11,422,053 | +17,165 | 2.01% | 76,490,150 |
| 2023-02-03 | 2023-02-01 | 6.520 | 11,404,888 | +2,710 | 2.01% | 74,355,361 |
| 2023-02-02 | 2023-01-31 | 6.520 | 11,402,178 | -4,517 | 2.01% | 74,337,692 |
| 2023-01-31 | 2023-01-27 | 6.708 | 11,406,695 | +9,035 | 2.01% | 76,513,562 |
| 2023-01-30 | 2023-01-26 | 6.564 | 11,397,660 | +40,654 | 2.01% | 74,812,877 |
| 2023-01-20 | 2023-01-18 | 6.420 | 11,357,006 | -5,421 | 2.00% | 72,911,799 |
| 2023-01-19 | 2023-01-17 | 6.365 | 11,362,427 | -18,068 | 2.00% | 72,317,752 |
| 2023-01-18 | 2023-01-16 | 6.542 | 11,380,495 | -50,592 | 2.00% | 74,448,268 |
| 2023-01-17 | 2023-01-13 | 6.520 | 11,431,087 | -3,614 | 2.01% | 74,526,168 |
| 2023-01-16 | 2023-01-12 | 6.232 | 11,434,701 | -135,514 | 2.01% | 71,258,910 |
| 2023-01-13 | 2023-01-11 | 6.387 | 11,570,215 | +45,171 | 2.04% | 73,896,387 |
| 2023-01-12 | 2023-01-10 | 6.475 | 11,525,044 | -903 | 2.03% | 74,628,450 |
| 2023-01-11 | 2023-01-09 | 6.287 | 11,525,947 | -1,807 | 2.03% | 72,465,438 |
| 2023-01-09 | 2023-01-05 | 6.287 | 11,527,754 | -21,683 | 2.03% | 72,476,798 |
| 2023-01-06 | 2023-01-04 | 6.265 | 11,549,437 | +1,807 | 2.03% | 72,357,443 |
| 2023-01-05 | 2023-01-03 | 6.431 | 11,547,630 | -108,411 | 2.03% | 74,263,422 |
| 2023-01-04 | 2022-12-30 | 6.254 | 11,656,041 | -9,938 | 2.05% | 72,896,299 |
| 2022-12-30 | 2022-12-28 | 6.088 | 11,665,979 | +1,807 | 2.05% | 71,021,501 |
| 2022-12-29 | 2022-12-23 | 5.867 | 11,664,172 | -15,358 | 2.05% | 68,428,300 |
| 2022-12-23 | 2022-12-21 | 6.088 | 11,679,530 | -34,331 | 2.06% | 71,103,998 |
| 2022-12-22 | 2022-12-20 | 6.132 | 11,713,861 | +4,518 | 2.06% | 71,831,642 |
| 2022-12-21 | 2022-12-19 | 6.298 | 11,709,343 | -13,552 | 2.06% | 73,748,087 |
| 2022-12-19 | 2022-12-15 | 6.287 | 11,722,895 | -9,938 | 2.06% | 73,703,681 |
| 2022-12-16 | 2022-12-14 | 6.354 | 11,732,833 | +3,614 | 2.07% | 74,545,382 |
| 2022-12-15 | 2022-12-13 | 6.365 | 11,729,219 | +72,274 | 2.07% | 74,652,251 |
| 2022-12-14 | 2022-12-12 | 6.475 | 11,656,945 | -131,900 | 2.05% | 75,482,553 |
| 2022-12-13 | 2022-12-09 | 6.409 | 11,788,845 | -29,813 | 2.08% | 75,553,708 |
| 2022-12-12 | 2022-12-08 | 6.420 | 11,818,658 | -904 | 2.08% | 75,875,597 |
| 2022-12-09 | 2022-12-07 | 6.254 | 11,819,562 | +18,069 | 2.08% | 73,918,951 |
| 2022-12-08 | 2022-12-06 | 6.409 | 11,801,493 | -49,689 | 2.08% | 75,634,768 |
| 2022-12-07 | 2022-12-05 | 6.199 | 11,851,182 | +93,053 | 2.09% | 73,460,801 |
| 2022-12-06 | 2022-12-02 | 5.811 | 11,758,129 | +47,882 | 2.07% | 68,328,752 |
| 2022-12-02 | 2022-11-30 | 5.712 | 11,710,247 | +4,517 | 2.06% | 66,883,921 |
| 2022-12-01 | 2022-11-29 | 5.534 | 11,705,730 | +9,035 | 2.06% | 64,785,001 |
| 2022-11-30 | 2022-11-28 | 5.380 | 11,696,695 | -904 | 2.06% | 62,922,417 |
| 2022-11-29 | 2022-11-25 | 5.269 | 11,697,599 | -45,171 | 2.06% | 61,632,480 |
| 2022-11-28 | 2022-11-24 | 5.435 | 11,742,770 | -6,324 | 2.07% | 63,820,178 |
| 2022-11-22 | 2022-11-18 | 5.701 | 11,749,094 | +21,682 | 2.07% | 66,975,748 |
| 2022-11-21 | 2022-11-17 | 5.579 | 11,727,412 | +9,034 | 2.06% | 65,424,240 |
| 2022-11-18 | 2022-11-16 | 5.534 | 11,718,378 | -37,040 | 2.06% | 64,855,001 |
| 2022-11-17 | 2022-11-15 | 5.479 | 11,755,418 | +65,950 | 2.07% | 64,409,398 |
| 2022-11-16 | 2022-11-14 | 5.280 | 11,689,468 | +7,227 | 2.06% | 61,719,030 |
| 2022-11-15 | 2022-11-11 | 4.959 | 11,682,241 | -19,875 | 2.06% | 57,930,882 |
| 2022-11-14 | 2022-11-10 | 4.726 | 11,702,116 | -107,508 | 2.06% | 55,309,310 |
| 2022-11-09 | 2022-11-07 | 5.036 | 11,809,624 | -44,268 | 2.08% | 59,477,599 |
| 2022-11-08 | 2022-11-04 | 4.937 | 11,853,892 | -11,745 | 2.09% | 58,519,659 |
| 2022-11-04 | 2022-11-02 | 4.904 | 11,865,637 | +33,427 | 2.09% | 58,183,621 |
| 2022-11-03 | 2022-11-01 | 4.594 | 11,832,210 | -2,710 | 2.08% | 54,352,551 |
| 2022-11-02 | 2022-10-31 | 4.461 | 11,834,920 | +39,751 | 2.08% | 52,792,999 |
| 2022-11-01 | 2022-10-28 | 4.538 | 11,795,169 | -16,262 | 2.08% | 53,529,599 |
| 2022-10-31 | 2022-10-27 | 4.970 | 11,811,431 | -24,393 | 2.08% | 58,702,260 |
| 2022-10-28 | 2022-10-26 | 4.870 | 11,835,824 | -153,582 | 2.08% | 57,644,402 |
| 2022-10-27 | 2022-10-25 | 4.571 | 11,989,406 | -71,371 | 2.11% | 54,809,228 |
| 2022-10-26 | 2022-10-24 | 4.782 | 12,060,777 | -252,057 | 2.12% | 57,671,998 |
| 2022-10-24 | 2022-10-20 | 4.859 | 12,312,834 | -8,131 | 2.17% | 59,831,310 |
| 2022-10-21 | 2022-10-19 | 5.180 | 12,320,965 | -46,978 | 2.17% | 63,825,840 |
| 2022-10-20 | 2022-10-18 | 5.114 | 12,367,943 | +903 | 2.18% | 63,247,799 |
| 2022-10-19 | 2022-10-17 | 4.848 | 12,367,040 | +17,165 | 2.18% | 59,957,821 |
| 2022-10-14 | 2022-10-12 | 4.671 | 12,349,875 | -63,240 | 2.17% | 57,687,402 |
| 2022-10-13 | 2022-10-11 | 4.738 | 12,413,115 | -180,685 | 2.19% | 58,807,201 |
| 2022-10-12 | 2022-10-10 | 4.715 | 12,593,800 | -277,353 | 2.22% | 59,384,398 |
| 2022-10-11 | 2022-10-07 | 4.981 | 12,871,153 | +36,137 | 2.27% | 64,111,499 |
| 2022-10-07 | 2022-10-05 | 5.059 | 12,835,016 | -18,069 | 2.26% | 64,925,990 |
| 2022-10-05 | 2022-09-30 | 5.070 | 12,853,085 | -903 | 2.26% | 65,159,662 |
| 2022-09-30 | 2022-09-28 | 5.047 | 12,853,988 | -11,745 | 2.26% | 64,879,680 |
| 2022-09-29 | 2022-09-27 | 5.147 | 12,865,733 | -24,392 | 2.27% | 66,220,652 |
| 2022-09-28 | 2022-09-26 | 5.158 | 12,890,125 | -41,558 | 2.27% | 66,488,879 |
| 2022-09-27 | 2022-09-23 | 5.258 | 12,931,683 | +35,234 | 2.28% | 67,991,500 |
| 2022-09-26 | 2022-09-22 | 5.114 | 12,896,449 | +200,561 | 2.27% | 65,950,499 |
| 2022-09-23 | 2022-09-21 | 5.468 | 12,695,888 | +59,626 | 2.24% | 69,421,820 |
| 2022-09-22 | 2022-09-20 | 5.557 | 12,636,262 | -1,807 | 2.22% | 70,214,742 |
| 2022-09-21 | 2022-09-19 | 5.501 | 12,638,069 | +18,069 | 2.23% | 69,525,333 |
| 2022-09-20 | 2022-09-16 | 5.701 | 12,620,000 | +17,165 | 2.22% | 71,940,350 |
| 2022-09-19 | 2022-09-15 | 5.734 | 12,602,835 | -23,489 | 2.22% | 72,261,001 |
| 2022-09-16 | 2022-09-14 | 5.833 | 12,626,324 | -5,421 | 2.22% | 73,653,520 |
| 2022-09-15 | 2022-09-13 | 6.033 | 12,631,745 | +103,895 | 2.22% | 76,201,903 |
| 2022-09-14 | 2022-09-09 | 5.999 | 12,527,850 | +150,872 | 2.21% | 75,159,139 |
| 2022-09-09 | 2022-09-07 | 5.933 | 12,376,978 | -903 | 2.18% | 73,432,003 |
| 2022-09-08 | 2022-09-06 | 6.143 | 12,377,881 | +15,358 | 2.18% | 76,040,550 |
| 2022-09-07 | 2022-09-05 | 6.022 | 12,362,523 | +130,998 | 2.18% | 74,440,962 |
| 2022-09-06 | 2022-09-02 | 6.055 | 12,231,525 | -9,035 | 2.15% | 74,058,327 |
| 2022-09-05 | 2022-09-01 | 5.999 | 12,240,560 | -10,841 | 2.16% | 73,435,582 |
| 2022-09-02 | 2022-08-31 | 6.154 | 12,251,401 | +102,088 | 2.16% | 75,399,161 |
| 2022-09-01 | 2022-08-30 | 6.088 | 12,149,313 | +126,480 | 2.14% | 73,963,997 |
| 2022-08-31 | 2022-08-29 | 5.867 | 12,022,833 | +122,866 | 2.12% | 70,532,398 |
| 2022-08-30 | 2022-08-26 | 5.756 | 11,899,967 | +903 | 2.10% | 68,494,400 |
| 2022-08-29 | 2022-08-25 | 5.878 | 11,899,064 | -197,851 | 2.09% | 69,938,012 |
| 2022-08-26 | 2022-08-24 | 5.667 | 12,096,915 | +108,412 | 2.13% | 68,556,803 |
| 2022-08-25 | 2022-08-23 | 5.723 | 11,988,503 | +108,411 | 2.11% | 68,605,900 |
| 2022-08-24 | 2022-08-22 | 5.844 | 11,880,092 | -15,358 | 2.09% | 69,432,003 |
| 2022-08-19 | 2022-08-17 | 5.712 | 11,895,450 | +8,131 | 2.09% | 67,941,721 |
| 2022-08-18 | 2022-08-16 | 5.734 | 11,887,319 | +76,791 | 2.09% | 68,158,440 |
| 2022-08-16 | 2022-08-12 | 5.645 | 11,810,528 | +30,717 | 2.08% | 66,672,303 |
| 2022-08-15 | 2022-08-11 | 5.678 | 11,779,811 | -9,034 | 2.07% | 66,890,070 |
| 2022-08-10 | 2022-08-08 | 5.678 | 11,788,845 | +2,710 | 2.08% | 66,941,369 |
| 2022-08-09 | 2022-08-05 | 5.789 | 11,786,135 | +33,427 | 2.08% | 68,230,580 |
| 2022-08-08 | 2022-08-04 | 5.867 | 11,752,708 | -11,745 | 2.07% | 68,947,700 |
| 2022-08-05 | 2022-08-03 | 5.712 | 11,764,453 | +18,069 | 2.07% | 67,193,522 |
| 2022-08-04 | 2022-08-02 | 5.734 | 11,746,384 | -2,710 | 2.07% | 67,350,360 |
| 2022-08-03 | 2022-08-01 | 5.922 | 11,749,094 | +43,364 | 2.07% | 69,576,748 |
| 2022-08-02 | 2022-07-29 | 6.110 | 11,705,730 | +54,206 | 2.06% | 71,522,641 |
| 2022-08-01 | 2022-07-28 | 6.320 | 11,651,524 | +17,165 | 2.05% | 73,641,870 |
| 2022-07-29 | 2022-07-27 | 6.276 | 11,634,359 | -8,131 | 2.05% | 73,018,261 |
| 2022-07-28 | 2022-07-26 | 6.398 | 11,642,490 | +18,069 | 2.05% | 74,486,862 |
| 2022-07-27 | 2022-07-25 | 6.331 | 11,624,421 | +27,103 | 2.05% | 73,599,239 |
| 2022-07-26 | 2022-07-22 | 6.420 | 11,597,318 | +21,682 | 2.04% | 74,454,598 |
| 2022-07-25 | 2022-07-21 | 6.431 | 11,575,636 | +9,034 | 2.04% | 74,443,530 |
| 2022-07-22 | 2022-07-20 | 6.520 | 11,566,602 | -18,068 | 2.04% | 75,409,672 |
| 2022-07-21 | 2022-07-19 | 6.564 | 11,584,670 | -10,841 | 2.04% | 76,040,388 |
| 2022-07-20 | 2022-07-18 | 6.641 | 11,595,511 | -9,035 | 2.04% | 77,009,997 |
| 2022-07-19 | 2022-07-15 | 6.564 | 11,604,546 | -108,411 | 2.04% | 76,170,852 |
| 2022-07-18 | 2022-07-14 | 6.719 | 11,712,957 | -180,686 | 2.06% | 78,697,549 |
| 2022-07-14 | 2022-07-12 | 6.741 | 11,893,643 | +184,300 | 2.09% | 80,174,850 |
| 2022-07-13 | 2022-07-11 | 6.841 | 11,709,343 | +43,364 | 2.06% | 80,098,977 |
| 2022-07-12 | 2022-07-08 | 6.985 | 11,665,979 | +14,455 | 2.05% | 81,481,031 |
| 2022-07-11 | 2022-07-07 | 6.962 | 11,651,524 | -9,034 | 2.05% | 81,122,130 |
| 2022-07-08 | 2022-07-06 | 7.084 | 11,660,558 | -18,972 | 2.05% | 82,604,798 |
| 2022-07-07 | 2022-07-05 | 7.139 | 11,679,530 | +18,068 | 2.06% | 83,385,598 |
| 2022-07-06 | 2022-07-04 | 7.239 | 11,661,462 | +42,461 | 2.05% | 84,418,322 |
| 2022-07-05 | 2022-06-30 | 7.294 | 11,619,001 | -22,585 | 2.05% | 84,753,993 |
| 2022-07-04 | 2022-06-29 | 6.841 | 11,641,586 | +215,919 | 2.05% | 79,635,478 |
| 2022-06-30 | 2022-06-28 | 6.929 | 11,425,667 | -156,293 | 2.01% | 79,170,222 |
| 2022-06-29 | 2022-06-27 | 6.929 | 11,581,960 | +137,321 | 2.04% | 80,253,200 |
| 2022-06-28 | 2022-06-24 | 6.874 | 11,444,639 | -11,744 | 2.01% | 78,668,282 |
| 2022-06-27 | 2022-06-23 | 6.785 | 11,456,383 | -18,069 | 2.02% | 77,734,528 |
| 2022-06-24 | 2022-06-22 | 6.664 | 11,474,452 | +46,075 | 2.02% | 76,460,020 |
| 2022-06-23 | 2022-06-21 | 6.973 | 11,428,377 | +52,399 | 2.01% | 79,695,000 |
| 2022-06-22 | 2022-06-20 | 6.907 | 11,375,978 | +21,682 | 2.00% | 78,574,079 |
| 2022-06-21 | 2022-06-17 | 7.474 | 11,354,296 | -21,682 | 2.00% | 84,863,860 |
| 2022-06-20 | 2022-06-16 | 7.303 | 11,375,978 | +611,985 | 2.00% | 83,081,725 |
| 2022-06-17 | 2022-06-15 | 6.939 | 10,763,993 | +3,511 | 1.95% | 74,687,759 |
| 2022-06-16 | 2022-06-14 | 6.916 | 10,760,482 | -27,209 | 1.95% | 74,418,198 |
| 2022-06-15 | 2022-06-13 | 6.916 | 10,787,691 | -12,287 | 1.95% | 74,606,372 |
| 2022-06-14 | 2022-06-10 | 6.916 | 10,799,978 | +5,266 | 1.96% | 74,691,347 |
| 2022-06-13 | 2022-06-09 | 6.916 | 10,794,712 | +20,187 | 1.96% | 74,654,928 |
| 2022-06-10 | 2022-06-08 | 7.007 | 10,774,525 | +18,431 | 1.95% | 75,497,397 |
| 2022-06-09 | 2022-06-07 | 6.734 | 10,756,094 | -10,532 | 1.95% | 72,427,051 |
| 2022-06-08 | 2022-06-06 | 6.642 | 10,766,626 | +8,777 | 1.95% | 71,516,609 |
| 2022-06-07 | 2022-06-02 | 6.745 | 10,757,849 | +17,554 | 1.95% | 72,561,438 |
| 2022-05-31 | 2022-05-27 | 6.608 | 10,740,295 | +26,330 | 1.95% | 70,974,597 |
| 2022-05-30 | 2022-05-26 | 6.608 | 10,713,965 | -8,777 | 1.94% | 70,800,601 |
| 2022-05-27 | 2022-05-25 | 6.585 | 10,722,742 | +8,777 | 1.94% | 70,614,262 |
| 2022-05-23 | 2022-05-19 | 6.654 | 10,713,965 | -910,165 | 1.94% | 71,288,882 |
| 2022-05-20 | 2022-05-18 | 6.642 | 11,624,130 | -129,020 | 2.11% | 77,212,523 |
| 2022-05-19 | 2022-05-17 | 6.836 | 11,753,150 | -64,949 | 2.13% | 80,346,000 |
| 2022-05-18 | 2022-05-16 | 6.711 | 11,818,099 | -98,301 | 2.14% | 79,308,849 |
| 2022-05-17 | 2022-05-13 | 6.665 | 11,916,400 | -63,194 | 2.16% | 79,425,447 |
| 2022-05-16 | 2022-05-12 | 6.722 | 11,979,594 | -71,971 | 2.17% | 80,529,099 |
| 2022-05-13 | 2022-05-11 | 6.620 | 12,051,565 | -127,265 | 2.18% | 79,777,112 |
| 2022-05-12 | 2022-05-10 | 6.665 | 12,178,830 | -171,149 | 2.21% | 81,174,601 |
| 2022-05-11 | 2022-05-06 | 6.620 | 12,349,979 | -154,474 | 2.24% | 81,752,507 |
| 2022-05-10 | 2022-05-05 | 6.722 | 12,504,453 | -251,897 | 2.27% | 84,057,301 |
| 2022-05-06 | 2022-05-04 | 6.722 | 12,756,350 | -132,531 | 2.31% | 85,750,600 |
| 2022-05-05 | 2022-05-03 | 6.722 | 12,888,881 | -1,221,745 | 2.34% | 86,641,499 |
| 2022-05-04 | 2022-04-29 | 6.882 | 14,110,626 | -364,241 | 2.56% | 97,105,080 |
| 2022-05-03 | 2022-04-28 | 7.041 | 14,474,867 | -136,042 | 2.62% | 101,920,557 |
| 2022-04-29 | 2022-04-27 | 6.768 | 14,610,909 | -86,892 | 2.65% | 98,883,177 |
| 2022-04-28 | 2022-04-26 | 6.836 | 14,697,801 | -223,811 | 2.66% | 100,476,002 |
| 2022-04-27 | 2022-04-25 | 6.665 | 14,921,612 | -136,919 | 2.70% | 99,455,851 |
| 2022-04-26 | 2022-04-22 | 6.825 | 15,058,531 | -112,345 | 2.73% | 102,770,427 |
| 2022-04-25 | 2022-04-21 | 6.870 | 15,170,876 | -58,805 | 2.75% | 104,228,551 |
| 2022-04-22 | 2022-04-20 | 6.950 | 15,229,681 | -65,827 | 2.76% | 105,847,200 |
| 2022-04-21 | 2022-04-19 | 7.121 | 15,295,508 | -114,100 | 2.77% | 108,918,751 |
| 2022-04-20 | 2022-04-14 | 7.235 | 15,409,608 | -90,402 | 2.79% | 111,486,953 |
| 2022-04-19 | 2022-04-13 | 7.018 | 15,500,010 | -15,798 | 2.81% | 108,785,602 |
| 2022-04-14 | 2022-04-12 | 7.201 | 15,515,808 | +18,431 | 2.81% | 111,724,959 |
| 2022-04-13 | 2022-04-11 | 7.041 | 15,497,377 | -1,755 | 2.81% | 109,120,263 |
| 2022-04-12 | 2022-04-08 | 7.246 | 15,499,132 | +14,921 | 2.81% | 112,311,240 |
| 2022-04-11 | 2022-04-07 | 7.383 | 15,484,211 | +43,007 | 2.81% | 114,320,158 |
| 2022-04-08 | 2022-04-06 | 7.656 | 15,441,204 | +18,431 | 2.80% | 118,224,957 |
| 2022-04-07 | 2022-04-04 | 7.679 | 15,422,773 | -9,655 | 2.79% | 118,435,281 |
| 2022-04-06 | 2022-04-01 | 7.463 | 15,432,428 | +41,252 | 2.80% | 115,168,654 |
| 2022-04-04 | 2022-03-31 | 7.622 | 15,391,176 | +8,777 | 2.79% | 117,315,839 |
| 2022-04-01 | 2022-03-30 | 7.713 | 15,382,399 | -136,920 | 2.79% | 118,651,019 |
| 2022-03-31 | 2022-03-29 | 7.668 | 15,519,319 | -878 | 2.81% | 118,999,861 |
| 2022-03-30 | 2022-03-28 | 7.075 | 15,520,197 | -9,654 | 2.81% | 109,811,433 |
| 2022-03-29 | 2022-03-25 | 7.280 | 15,529,851 | +58,805 | 2.81% | 113,064,659 |
| 2022-03-28 | 2022-03-24 | 7.691 | 15,471,046 | -44,762 | 2.80% | 118,982,251 |
| 2022-03-25 | 2022-03-23 | 7.155 | 15,515,808 | +45,640 | 2.81% | 111,017,839 |
| 2022-03-24 | 2022-03-22 | 7.189 | 15,470,168 | +38,618 | 2.80% | 111,220,059 |
| 2022-03-23 | 2022-03-21 | 7.121 | 15,431,550 | -41,251 | 2.80% | 109,887,501 |
| 2022-03-22 | 2022-03-18 | 7.201 | 15,472,801 | -50,906 | 2.80% | 111,415,278 |
| 2022-03-21 | 2022-03-17 | 7.087 | 15,523,707 | +10,532 | 2.81% | 110,013,138 |
| 2022-03-18 | 2022-03-16 | 6.756 | 15,513,175 | +73,726 | 2.81% | 104,812,750 |
| 2022-03-17 | 2022-03-15 | 6.061 | 15,439,449 | +43,884 | 2.80% | 93,584,120 |
| 2022-03-16 | 2022-03-14 | 6.597 | 15,395,565 | +21,943 | 2.79% | 101,562,393 |
| 2022-03-15 | 2022-03-11 | 7.064 | 15,373,622 | +17,554 | 2.79% | 108,599,198 |
| 2022-03-14 | 2022-03-10 | 6.996 | 15,356,068 | +2,633 | 2.78% | 107,425,437 |
| 2022-03-11 | 2022-03-09 | 6.848 | 15,353,435 | +62,316 | 2.78% | 105,132,927 |
| 2022-03-10 | 2022-03-08 | 7.075 | 15,291,119 | +106,200 | 2.77% | 108,190,617 |
| 2022-03-09 | 2022-03-07 | 7.372 | 15,184,919 | +7,899 | 2.75% | 111,937,471 |
| 2022-03-08 | 2022-03-04 | 7.429 | 15,177,020 | -29,841 | 2.75% | 112,743,843 |
| 2022-03-07 | 2022-03-03 | 7.543 | 15,206,861 | -11,410 | 2.76% | 114,698,119 |
| 2022-03-04 | 2022-03-02 | 7.463 | 15,218,271 | -3,511 | 2.76% | 113,570,449 |
| 2022-03-02 | 2022-02-28 | 7.691 | 15,221,782 | +8,777 | 2.76% | 117,065,251 |
| 2022-02-28 | 2022-02-24 | 7.805 | 15,213,005 | +1,755 | 2.76% | 118,731,050 |
| 2022-02-25 | 2022-02-23 | 7.953 | 15,211,250 | +15,799 | 2.76% | 120,970,383 |
| 2022-02-24 | 2022-02-22 | 7.862 | 15,195,451 | +48,273 | 2.75% | 119,459,699 |
| 2022-02-23 | 2022-02-21 | 8.055 | 15,147,178 | -19,309 | 2.75% | 122,014,059 |
| 2022-02-22 | 2022-02-18 | 8.215 | 15,166,487 | +1,755 | 2.75% | 124,588,797 |
| 2022-02-18 | 2022-02-16 | 7.873 | 15,164,732 | -7,022 | 2.75% | 119,390,980 |
| 2022-02-17 | 2022-02-15 | 7.793 | 15,171,754 | +131,654 | 2.75% | 118,236,244 |
| 2022-02-16 | 2022-02-14 | 7.759 | 15,040,100 | +24,575 | 2.73% | 116,696,160 |
| 2022-02-15 | 2022-02-11 | 7.782 | 15,015,525 | +46,518 | 2.72% | 116,847,643 |
| 2022-02-14 | 2022-02-10 | 8.135 | 14,969,007 | -2,633 | 2.71% | 121,772,699 |
| 2022-02-11 | 2022-02-09 | 8.192 | 14,971,640 | +29,841 | 2.71% | 122,647,019 |
| 2022-02-10 | 2022-02-08 | 8.021 | 14,941,799 | +878 | 2.71% | 119,848,963 |
| 2022-02-09 | 2022-02-07 | 8.272 | 14,940,921 | -13,165 | 2.71% | 123,586,980 |
| 2022-02-08 | 2022-02-04 | 8.397 | 14,954,086 | -878 | 2.71% | 125,570,057 |
| 2022-02-07 | 2022-01-31 | 8.306 | 14,954,964 | -17,554 | 2.71% | 124,214,310 |
| 2022-02-04 | 2022-01-27 | 8.306 | 14,972,518 | +49,151 | 2.71% | 124,360,111 |
| 2022-01-28 | 2022-01-26 | 8.203 | 14,923,367 | -15,799 | 2.70% | 122,421,599 |
| 2022-01-27 | 2022-01-25 | 8.397 | 14,939,166 | -8,776 | 2.71% | 125,444,773 |
| 2022-01-26 | 2022-01-24 | 8.716 | 14,947,942 | +20,186 | 2.71% | 130,287,146 |
| 2022-01-25 | 2022-01-21 | 8.693 | 14,927,756 | +26,331 | 2.71% | 129,771,043 |
| 2022-01-24 | 2022-01-20 | 8.614 | 14,901,425 | +1,146,264 | 2.70% | 128,353,681 |
| 2022-01-21 | 2022-01-19 | 8.545 | 13,755,161 | -38,619 | 2.49% | 117,539,996 |
| 2022-01-20 | 2022-01-18 | 8.898 | 13,793,780 | +19,309 | 2.50% | 122,741,962 |
| 2022-01-19 | 2022-01-17 | 8.853 | 13,774,471 | +8,777 | 2.50% | 121,942,383 |
| 2022-01-18 | 2022-01-14 | 8.602 | 13,765,694 | +10,533 | 2.49% | 118,414,202 |
| 2022-01-17 | 2022-01-13 | 8.659 | 13,755,161 | +53,539 | 2.49% | 119,107,196 |
| 2022-01-14 | 2022-01-12 | 8.990 | 13,701,622 | +21,064 | 2.48% | 123,170,787 |
| 2022-01-13 | 2022-01-11 | 9.115 | 13,680,558 | -43,884 | 2.48% | 124,696,002 |
| 2022-01-12 | 2022-01-10 | 8.967 | 13,724,442 | +6,144 | 2.49% | 123,063,187 |
| 2022-01-11 | 2022-01-07 | 9.035 | 13,718,298 | -59,683 | 2.49% | 123,945,896 |
| 2022-01-10 | 2022-01-06 | 9.673 | 13,777,981 | +121,999 | 2.50% | 133,276,016 |
| 2022-01-07 | 2022-01-05 | 9.548 | 13,655,982 | +1,069,904 | 2.47% | 130,384,416 |
| 2022-01-06 | 2022-01-04 | 9.969 | 12,586,078 | -100,057 | 2.28% | 125,474,999 |
| 2022-01-05 | 2022-01-03 | 10.448 | 12,686,135 | -242,242 | 2.30% | 132,543,183 |
| 2022-01-04 | 2021-12-31 | 9.548 | 12,928,377 | +1,270,895 | 2.34% | 123,437,398 |
| 2022-01-03 | 2021-12-29 | 7.850 | 11,657,482 | +301,048 | 2.11% | 91,512,982 |
| 2021-12-30 | 2021-12-28 | 7.930 | 11,356,434 | +292,271 | 2.06% | 90,055,440 |
| 2021-12-29 | 2021-12-24 | 7.998 | 11,064,163 | +46,517 | 2.01% | 88,494,119 |
| 2021-12-28 | 2021-12-22 | 7.383 | 11,017,646 | +43,007 | 2.00% | 81,343,443 |
| 2021-12-23 | 2021-12-21 | 7.075 | 10,974,639 | -9,654 | 1.99% | 77,649,842 |
| 2021-12-22 | 2021-12-20 | 7.098 | 10,984,293 | +14,043 | 1.99% | 77,968,447 |
| 2021-12-20 | 2021-12-16 | 7.258 | 10,970,250 | -107,079 | 1.99% | 79,618,628 |
| 2021-12-17 | 2021-12-15 | 7.018 | 11,077,329 | -41,251 | 2.01% | 77,745,363 |
| 2021-12-15 | 2021-12-13 | 7.235 | 11,118,580 | -208,013 | 2.01% | 80,441,800 |
| 2021-12-14 | 2021-12-10 | 7.110 | 11,326,593 | -43,006 | 2.05% | 80,527,203 |
| 2021-12-13 | 2021-12-09 | 7.132 | 11,369,599 | -48,273 | 2.06% | 81,092,037 |
| 2021-12-10 | 2021-12-08 | 6.984 | 11,417,872 | -5,266 | 2.07% | 79,745,168 |
| 2021-12-08 | 2021-12-06 | 6.848 | 11,423,138 | -1,756 | 2.07% | 78,220,147 |
| 2021-12-07 | 2021-12-03 | 7.053 | 11,424,894 | -14,043 | 2.07% | 80,575,231 |
| 2021-12-06 | 2021-12-02 | 6.984 | 11,438,937 | +1,755 | 2.07% | 79,892,291 |
| 2021-12-03 | 2021-12-01 | 6.870 | 11,437,182 | -78,992 | 2.07% | 78,576,933 |
| 2021-12-02 | 2021-11-30 | 6.699 | 11,516,174 | -55,294 | 2.09% | 77,151,482 |
| 2021-12-01 | 2021-11-29 | 6.836 | 11,571,468 | -223,811 | 2.10% | 79,103,999 |
| 2021-11-30 | 2021-11-26 | 6.734 | 11,795,279 | +8,777 | 2.14% | 79,424,489 |
| 2021-11-29 | 2021-11-25 | 6.791 | 11,786,502 | +52,661 | 2.14% | 80,036,838 |
| 2021-11-26 | 2021-11-24 | 6.540 | 11,733,841 | -43,007 | 2.13% | 76,738,061 |
| 2021-11-25 | 2021-11-23 | 6.221 | 11,776,848 | -9,654 | 2.13% | 73,262,282 |
| 2021-11-24 | 2021-11-22 | 6.107 | 11,786,502 | -7,022 | 2.14% | 71,979,438 |
| 2021-11-22 | 2021-11-18 | 6.153 | 11,793,524 | +13,166 | 2.14% | 72,559,801 |
| 2021-11-19 | 2021-11-17 | 6.312 | 11,780,358 | +1,755 | 2.13% | 74,357,877 |
| 2021-11-18 | 2021-11-16 | 6.403 | 11,778,603 | -4,388 | 2.13% | 75,420,400 |
| 2021-11-17 | 2021-11-15 | 6.130 | 11,782,991 | -14,921 | 2.14% | 72,226,497 |
| 2021-11-16 | 2021-11-12 | 6.130 | 11,797,912 | -8,777 | 2.14% | 72,317,959 |
| 2021-11-12 | 2021-11-10 | 6.175 | 11,806,689 | -20,187 | 2.14% | 72,909,839 |
| 2021-11-10 | 2021-11-08 | 6.073 | 11,826,876 | +4,388 | 2.14% | 71,821,750 |
| 2021-11-09 | 2021-11-05 | 5.993 | 11,822,488 | +21,943 | 2.14% | 70,852,203 |
| 2021-11-08 | 2021-11-04 | 6.221 | 11,800,545 | +3,510 | 2.14% | 73,409,698 |
| 2021-11-05 | 2021-11-03 | 6.164 | 11,797,035 | -107,078 | 2.14% | 72,715,813 |
| 2021-11-04 | 2021-11-02 | 6.084 | 11,904,113 | -162,372 | 2.16% | 72,426,422 |
| 2021-11-03 | 2021-11-01 | 6.312 | 12,066,485 | -174,661 | 2.19% | 76,163,917 |
| 2021-11-02 | 2021-10-29 | 6.278 | 12,241,146 | -114,100 | 2.22% | 76,847,971 |
| 2021-10-29 | 2021-10-27 | 6.301 | 12,355,246 | +3,511 | 2.24% | 77,845,813 |
| 2021-10-28 | 2021-10-26 | 6.426 | 12,351,735 | +14,043 | 2.24% | 79,371,722 |
| 2021-10-27 | 2021-10-25 | 6.517 | 12,337,692 | +17,554 | 2.24% | 80,406,042 |
| 2021-10-26 | 2021-10-22 | 6.494 | 12,320,138 | -14,043 | 2.23% | 80,010,901 |
| 2021-10-25 | 2021-10-21 | 6.289 | 12,334,181 | +21,942 | 2.24% | 77,572,560 |
| 2021-10-22 | 2021-10-20 | 6.426 | 12,312,239 | +33,353 | 2.23% | 79,117,922 |
| 2021-10-21 | 2021-10-19 | 6.574 | 12,278,886 | +22,819 | 2.23% | 80,722,297 |
| 2021-10-19 | 2021-10-15 | 6.472 | 12,256,067 | -17,553 | 2.22% | 79,315,523 |
| 2021-10-18 | 2021-10-12 | 6.460 | 12,273,620 | +8,777 | 2.22% | 79,289,278 |
| 2021-10-11 | 2021-10-07 | 6.711 | 12,264,843 | -50,906 | 2.22% | 82,306,857 |
| 2021-10-08 | 2021-10-06 | 6.460 | 12,315,749 | +10,532 | 2.23% | 79,561,437 |
| 2021-10-07 | 2021-10-05 | 6.528 | 12,305,217 | +17,554 | 2.23% | 80,334,599 |
| 2021-10-06 | 2021-10-04 | 6.665 | 12,287,663 | -56,173 | 2.23% | 81,899,997 |
| 2021-10-05 | 2021-09-30 | 6.654 | 12,343,836 | -78,992 | 2.24% | 82,133,763 |
| 2021-10-04 | 2021-09-29 | 6.506 | 12,422,828 | -43,884 | 2.25% | 80,819,342 |
| 2021-09-30 | 2021-09-28 | 6.506 | 12,466,712 | +32,474 | 2.26% | 81,104,839 |
| 2021-09-29 | 2021-09-27 | 6.677 | 12,434,238 | +3,511 | 2.25% | 83,018,622 |
| 2021-09-28 | 2021-09-24 | 6.882 | 12,430,727 | -19,309 | 2.25% | 85,544,521 |
| 2021-09-27 | 2021-09-23 | 6.779 | 12,450,036 | -4,389 | 2.26% | 84,400,750 |
| 2021-09-24 | 2021-09-21 | 6.654 | 12,454,425 | +878 | 2.26% | 82,869,603 |
| 2021-09-23 | 2021-09-20 | 6.392 | 12,453,547 | +56,172 | 2.26% | 79,600,291 |
| 2021-09-21 | 2021-09-17 | 6.506 | 12,397,375 | +4,389 | 2.25% | 80,653,752 |
| 2021-09-20 | 2021-09-16 | 6.597 | 12,392,986 | +8,777 | 2.25% | 81,754,799 |
| 2021-09-17 | 2021-09-15 | 6.779 | 12,384,209 | -57,928 | 2.24% | 83,954,498 |
| 2021-09-15 | 2021-09-13 | 6.882 | 12,442,137 | -105,323 | 2.25% | 85,623,041 |
| 2021-09-14 | 2021-09-10 | 6.984 | 12,547,460 | +5,266 | 2.27% | 87,634,482 |
| 2021-09-13 | 2021-09-09 | 7.007 | 12,542,194 | +17,554 | 2.27% | 87,883,503 |
| 2021-09-10 | 2021-09-08 | 6.950 | 12,524,640 | +4,389 | 2.27% | 87,047,002 |
| 2021-09-09 | 2021-09-07 | 7.064 | 12,520,251 | -38,619 | 2.27% | 88,442,998 |
| 2021-09-08 | 2021-09-06 | 7.189 | 12,558,870 | +26,331 | 2.28% | 90,289,792 |
| 2021-09-07 | 2021-09-03 | 6.973 | 12,532,539 | +86,014 | 2.27% | 87,387,480 |
| 2021-09-06 | 2021-09-02 | 6.916 | 12,446,525 | +17,553 | 2.26% | 86,078,668 |
| 2021-09-03 | 2021-09-01 | 6.848 | 12,428,972 | -49,150 | 2.25% | 85,107,613 |
| 2021-09-02 | 2021-08-31 | 6.608 | 12,478,122 | +26,331 | 2.26% | 82,458,599 |
| 2021-09-01 | 2021-08-30 | 6.506 | 12,451,791 | +8,776 | 2.26% | 81,007,767 |
| 2021-08-31 | 2021-08-27 | 6.506 | 12,443,015 | +35,108 | 2.25% | 80,950,673 |
| 2021-08-30 | 2021-08-26 | 6.540 | 12,407,907 | -78,992 | 2.25% | 81,146,380 |
| 2021-08-27 | 2021-08-25 | 6.791 | 12,486,899 | -120,244 | 2.26% | 84,792,920 |
| 2021-08-26 | 2021-08-24 | 6.597 | 12,607,143 | +23,698 | 2.28% | 83,167,562 |
| 2021-08-25 | 2021-08-23 | 6.620 | 12,583,445 | -2,633 | 2.28% | 83,297,970 |
| 2021-08-24 | 2021-08-20 | 6.563 | 12,586,078 | -35,985 | 2.28% | 82,598,400 |
| 2021-08-23 | 2021-08-19 | 6.848 | 12,622,063 | -119,366 | 2.29% | 86,429,808 |
| 2021-08-20 | 2021-08-18 | 6.494 | 12,741,429 | +19,309 | 2.31% | 82,746,898 |
| 2021-08-19 | 2021-08-17 | 6.415 | 12,722,120 | +5,266 | 2.31% | 81,606,850 |
| 2021-08-18 | 2021-08-16 | 6.449 | 12,716,854 | -378,284 | 2.30% | 82,007,741 |
| 2021-08-17 | 2021-08-13 | 6.608 | 13,095,138 | -7,022 | 2.37% | 86,535,997 |
| 2021-08-16 | 2021-08-12 | 6.677 | 13,102,160 | +17,554 | 2.37% | 87,478,081 |
| 2021-08-13 | 2021-08-11 | 6.916 | 13,084,606 | -246,631 | 2.37% | 90,491,559 |
| 2021-08-12 | 2021-08-10 | 6.813 | 13,331,237 | -16,676 | 2.42% | 90,830,220 |
| 2021-08-11 | 2021-08-09 | 6.836 | 13,347,913 | -273,840 | 2.42% | 91,247,999 |
| 2021-08-10 | 2021-08-06 | 6.460 | 13,621,753 | -344,932 | 2.47% | 87,998,403 |
| 2021-08-09 | 2021-08-05 | 6.403 | 13,966,685 | +121,999 | 2.53% | 89,431,061 |
| 2021-08-06 | 2021-08-04 | 6.677 | 13,844,686 | -180,804 | 2.51% | 92,435,641 |
| 2021-08-05 | 2021-08-03 | 6.574 | 14,025,490 | -65,827 | 2.54% | 92,204,600 |
| 2021-08-04 | 2021-08-02 | 6.460 | 14,091,317 | -14,043 | 2.55% | 91,031,851 |
| 2021-08-03 | 2021-07-30 | 6.528 | 14,105,360 | -39,496 | 2.56% | 92,086,831 |
| 2021-08-02 | 2021-07-29 | 6.597 | 14,144,856 | -51,784 | 2.56% | 93,311,640 |
| 2021-07-29 | 2021-07-27 | 6.289 | 14,196,640 | +99,179 | 2.57% | 89,286,002 |
| 2021-07-28 | 2021-07-26 | 6.711 | 14,097,461 | +14,043 | 2.55% | 94,605,182 |
| 2021-07-27 | 2021-07-23 | 7.087 | 14,083,418 | +49,151 | 2.55% | 99,806,123 |
| 2021-07-26 | 2021-07-22 | 7.429 | 14,034,267 | -8,777 | 2.54% | 104,254,800 |
| 2021-07-23 | 2021-07-21 | 7.531 | 14,043,044 | +4,389 | 2.54% | 105,760,001 |
| 2021-07-22 | 2021-07-20 | 7.474 | 14,038,655 | -9,655 | 2.54% | 104,927,197 |
| 2021-07-21 | 2021-07-19 | 7.622 | 14,048,310 | +229,955 | 2.55% | 107,080,140 |
| 2021-07-20 | 2021-07-16 | 7.280 | 13,818,355 | +251,019 | 2.50% | 100,604,159 |
| 2021-07-19 | 2021-07-15 | 7.429 | 13,567,336 | +17,554 | 2.46% | 100,786,162 |
| 2021-07-16 | 2021-07-14 | 7.406 | 13,549,782 | -9,655 | 2.46% | 100,347,000 |
| 2021-07-15 | 2021-07-13 | 7.383 | 13,559,437 | +2,634 | 2.46% | 100,109,523 |
| 2021-07-14 | 2021-07-12 | 7.315 | 13,556,803 | -80,748 | 2.46% | 99,163,317 |
| 2021-07-13 | 2021-07-09 | 7.463 | 13,637,551 | +43,885 | 2.47% | 101,773,900 |
| 2021-07-12 | 2021-07-08 | 7.474 | 13,593,666 | +108,833 | 2.46% | 101,601,277 |
| 2021-07-09 | 2021-07-07 | 7.850 | 13,484,833 | +5,266 | 2.44% | 105,857,961 |
| 2021-07-08 | 2021-07-06 | 7.748 | 13,479,567 | +256,286 | 2.44% | 104,434,402 |
| 2021-07-07 | 2021-07-05 | 8.272 | 13,223,281 | +102,690 | 2.40% | 109,379,159 |
| 2021-07-06 | 2021-07-02 | 8.112 | 13,120,591 | +269,450 | 2.38% | 106,436,877 |
| 2021-07-05 | 2021-06-30 | 8.124 | 12,851,141 | +533,636 | 2.33% | 104,397,464 |
| 2021-07-02 | 2021-06-29 | 7.964 | 12,317,505 | +926,841 | 2.23% | 98,097,661 |
| 2021-06-30 | 2021-06-28 | 8.067 | 11,390,664 | -63,194 | 2.06% | 91,884,240 |
| 2021-06-29 | 2021-06-25 | 7.406 | 11,453,858 | +45,640 | 2.08% | 84,825,003 |
| 2021-06-28 | 2021-06-24 | 7.531 | 11,408,218 | +24,576 | 2.07% | 85,916,782 |
| 2021-06-25 | 2021-06-23 | 7.474 | 11,383,642 | +20,186 | 2.06% | 85,083,197 |
| 2021-06-24 | 2021-06-22 | 7.543 | 11,363,456 | +20,187 | 2.06% | 85,709,143 |
| 2021-06-23 | 2021-06-21 | 7.383 | 11,343,269 | +33,353 | 2.06% | 83,747,522 |
| 2021-06-22 | 2021-06-18 | 7.383 | 11,309,916 | +40,373 | 2.05% | 83,501,277 |
| 2021-06-21 | 2021-06-17 | 7.451 | 11,269,543 | +45,640 | 2.04% | 83,973,602 |
| 2021-06-18 | 2021-06-16 | 7.520 | 11,223,903 | +5,266 | 2.03% | 84,400,801 |
| 2021-06-17 | 2021-06-15 | 7.805 | 11,218,637 | -238,731 | 2.03% | 87,556,703 |
| 2021-06-16 | 2021-06-11 | 7.907 | 11,457,368 | -126,388 | 2.08% | 90,594,757 |
| 2021-06-15 | 2021-06-10 | 7.964 | 11,583,756 | +1,756 | 2.10% | 92,254,022 |
| 2021-06-11 | 2021-06-09 | 8.499 | 11,582,000 | -157,107 | 2.10% | 98,439,731 |
| 2021-06-10 | 2021-06-08 | 8.335 | 11,739,107 | +374,233 | 2.13% | 97,851,005 |
| 2021-06-09 | 2021-06-07 | 8.734 | 11,364,874 | +23,917 | 2.12% | 99,255,296 |
| 2021-06-08 | 2021-06-04 | 8.476 | 11,340,957 | +58,084 | 2.11% | 96,125,477 |
| 2021-06-07 | 2021-06-03 | 8.546 | 11,282,873 | +11,958 | 2.10% | 96,425,699 |
| 2021-06-04 | 2021-06-02 | 8.780 | 11,270,915 | +46,980 | 2.10% | 98,962,504 |
| 2021-06-03 | 2021-06-01 | 9.073 | 11,223,935 | -38,438 | 2.09% | 101,835,004 |
| 2021-06-02 | 2021-05-31 | 9.132 | 11,262,373 | -35,021 | 2.10% | 102,843,002 |
| 2021-06-01 | 2021-05-28 | 9.600 | 11,297,394 | -17,938 | 2.10% | 108,453,199 |
| 2021-05-31 | 2021-05-27 | 9.307 | 11,315,332 | +189,628 | 2.11% | 105,313,651 |
| 2021-05-28 | 2021-05-26 | 8.780 | 11,125,704 | -641,490 | 2.07% | 97,687,502 |
| 2021-05-27 | 2021-05-25 | 7.727 | 11,767,194 | -11,104 | 2.19% | 90,921,604 |
| 2021-05-26 | 2021-05-24 | 7.727 | 11,778,298 | -6,833 | 2.19% | 91,007,401 |
| 2021-05-25 | 2021-05-21 | 7.633 | 11,785,131 | -257,109 | 2.19% | 89,956,437 |
| 2021-05-24 | 2021-05-20 | 7.692 | 12,042,240 | -181,940 | 2.24% | 92,623,862 |
| 2021-05-21 | 2021-05-18 | 7.294 | 12,224,180 | +292,984 | 2.28% | 89,157,528 |
| 2021-05-20 | 2021-05-17 | 7.165 | 11,931,196 | -1,709 | 2.22% | 85,484,158 |
| 2021-05-18 | 2021-05-14 | 7.176 | 11,932,905 | +240,879 | 2.22% | 85,636,103 |
| 2021-05-14 | 2021-05-12 | 7.095 | 11,692,026 | -6,833 | 2.18% | 82,949,283 |
| 2021-05-13 | 2021-05-11 | 6.989 | 11,698,859 | -194,753 | 2.18% | 81,765,119 |
| 2021-05-12 | 2021-05-10 | 7.095 | 11,893,612 | +56,376 | 2.21% | 84,379,438 |
| 2021-05-11 | 2021-05-07 | 7.118 | 11,837,236 | +16,229 | 2.20% | 84,256,637 |
| 2021-05-10 | 2021-05-06 | 7.165 | 11,821,007 | +14,521 | 2.20% | 84,694,681 |
| 2021-05-07 | 2021-05-05 | 7.469 | 11,806,486 | +260,525 | 2.20% | 88,184,361 |
| 2021-05-06 | 2021-05-04 | 7.727 | 11,545,961 | +100,794 | 2.15% | 89,212,202 |
| 2021-05-05 | 2021-05-03 | 7.375 | 11,445,167 | +11,104 | 2.13% | 84,413,697 |
| 2021-05-04 | 2021-04-30 | 7.212 | 11,434,063 | -854 | 2.13% | 82,457,760 |
| 2021-05-03 | 2021-04-29 | 7.387 | 11,434,917 | -16,230 | 2.13% | 84,471,968 |
| 2021-04-30 | 2021-04-28 | 7.575 | 11,451,147 | +57,230 | 2.13% | 86,736,822 |
| 2021-04-29 | 2021-04-27 | 7.727 | 11,393,917 | -3,416 | 2.12% | 88,037,403 |
| 2021-04-28 | 2021-04-26 | 7.551 | 11,397,333 | -50,397 | 2.12% | 86,062,348 |
| 2021-04-27 | 2021-04-23 | 7.855 | 11,447,730 | -21,354 | 2.13% | 89,927,420 |
| 2021-04-26 | 2021-04-22 | 7.785 | 11,469,084 | +1,708 | 2.14% | 89,289,546 |
| 2021-04-23 | 2021-04-21 | 7.797 | 11,467,376 | -6,834 | 2.14% | 89,410,499 |
| 2021-04-22 | 2021-04-20 | 7.774 | 11,474,210 | -99,939 | 2.14% | 89,195,123 |
| 2021-04-21 | 2021-04-19 | 7.106 | 11,574,149 | +3,417 | 2.16% | 82,248,502 |
| 2021-04-20 | 2021-04-16 | 7.095 | 11,570,732 | +118,731 | 2.15% | 82,088,760 |
| 2021-04-19 | 2021-04-15 | 7.258 | 11,452,001 | -487,737 | 2.13% | 83,123,401 |
| 2021-04-16 | 2021-04-14 | 6.732 | 11,939,738 | -269,921 | 2.22% | 80,373,500 |
| 2021-04-15 | 2021-04-13 | 6.778 | 12,209,659 | +240,879 | 2.27% | 82,762,259 |
| 2021-04-14 | 2021-04-12 | 6.907 | 11,968,780 | -30,751 | 2.23% | 82,670,799 |
| 2021-04-12 | 2021-04-08 | 6.790 | 11,999,531 | -261,379 | 2.23% | 81,478,402 |
| 2021-04-09 | 2021-04-07 | 6.369 | 12,260,910 | -12,813 | 2.28% | 78,085,760 |
| 2021-04-08 | 2021-04-01 | 6.310 | 12,273,723 | -14,521 | 2.29% | 77,448,912 |
| 2021-04-01 | 2021-03-30 | 6.252 | 12,288,244 | +128,982 | 2.29% | 76,821,241 |
| 2021-03-31 | 2021-03-29 | 5.924 | 12,159,262 | -23,918 | 2.26% | 72,029,097 |
| 2021-03-30 | 2021-03-26 | 6.006 | 12,183,180 | -6,833 | 2.27% | 73,169,193 |
| 2021-03-29 | 2021-03-25 | 5.994 | 12,190,013 | +41,001 | 2.27% | 73,067,520 |
| 2021-03-26 | 2021-03-24 | 5.994 | 12,149,012 | -137,523 | 2.26% | 72,821,758 |
| 2021-03-25 | 2021-03-23 | 6.181 | 12,286,535 | +19,646 | 2.29% | 75,947,517 |
| 2021-03-24 | 2021-03-22 | 6.380 | 12,266,889 | +17,083 | 2.28% | 78,267,448 |
| 2021-03-23 | 2021-03-19 | 6.439 | 12,249,806 | -232,337 | 2.28% | 78,875,502 |
| 2021-03-22 | 2021-03-18 | 6.579 | 12,482,143 | -11,958 | 2.32% | 82,125,061 |
| 2021-03-19 | 2021-03-17 | 6.439 | 12,494,101 | -67,481 | 2.33% | 80,448,498 |
| 2021-03-18 | 2021-03-16 | 6.252 | 12,561,582 | -7,687 | 2.34% | 78,530,042 |
| 2021-03-17 | 2021-03-15 | 6.240 | 12,569,269 | -109,335 | 2.34% | 78,430,949 |
| 2021-03-16 | 2021-03-12 | 6.041 | 12,678,604 | -17,084 | 2.36% | 76,589,878 |
| 2021-03-15 | 2021-03-11 | 5.912 | 12,695,688 | -37,584 | 2.36% | 75,058,150 |
| 2021-03-12 | 2021-03-10 | 5.854 | 12,733,272 | +52,105 | 2.37% | 74,535,000 |
| 2021-03-11 | 2021-03-09 | 5.924 | 12,681,167 | +62,355 | 2.36% | 75,120,761 |
| 2021-03-10 | 2021-03-08 | 5.842 | 12,618,812 | +11,105 | 2.35% | 73,717,272 |
| 2021-03-09 | 2021-03-05 | 6.216 | 12,607,707 | +58,938 | 2.35% | 78,375,598 |
| 2021-03-08 | 2021-03-04 | 6.439 | 12,548,769 | +17,084 | 2.34% | 80,800,501 |
| 2021-03-05 | 2021-03-03 | 6.462 | 12,531,685 | +72,605 | 2.33% | 80,983,918 |
| 2021-03-04 | 2021-03-02 | 6.275 | 12,459,080 | -14,521 | 2.32% | 78,180,961 |
| 2021-03-03 | 2021-03-01 | 6.263 | 12,473,601 | -15,375 | 2.32% | 78,126,050 |
| 2021-03-02 | 2021-02-26 | 6.181 | 12,488,976 | +257,962 | 2.33% | 77,198,878 |
| 2021-03-01 | 2021-02-25 | 6.451 | 12,231,014 | +274,192 | 2.28% | 78,897,692 |
| 2021-02-26 | 2021-02-24 | 6.380 | 11,956,822 | -124,710 | 2.23% | 76,289,102 |
| 2021-02-25 | 2021-02-23 | 6.673 | 12,081,532 | +117,023 | 2.25% | 80,620,800 |
| 2021-02-24 | 2021-02-22 | 5.971 | 11,964,509 | +129,835 | 2.23% | 71,435,698 |
| 2021-02-22 | 2021-02-18 | 5.947 | 11,834,674 | +126,419 | 2.20% | 70,383,401 |
| 2021-02-19 | 2021-02-17 | 5.959 | 11,708,255 | +217,816 | 2.18% | 69,768,630 |
| 2021-02-18 | 2021-02-16 | 6.111 | 11,490,439 | -48,688 | 2.14% | 70,219,440 |
| 2021-02-17 | 2021-02-11 | 5.982 | 11,539,127 | -57,230 | 2.15% | 69,030,988 |
| 2021-02-16 | 2021-02-09 | 5.854 | 11,596,357 | +72,605 | 2.16% | 67,879,998 |
| 2021-02-10 | 2021-02-08 | 5.772 | 11,523,752 | +7,688 | 2.15% | 66,510,630 |
| 2021-02-09 | 2021-02-05 | 5.830 | 11,516,064 | +15,375 | 2.14% | 67,140,358 |
| 2021-02-08 | 2021-02-04 | 5.994 | 11,500,689 | +49,542 | 2.14% | 68,935,679 |
| 2021-02-05 | 2021-02-03 | 5.924 | 11,451,147 | +82,856 | 2.13% | 67,834,362 |
| 2021-02-04 | 2021-02-02 | 5.924 | 11,368,291 | -17,938 | 2.12% | 67,343,539 |
| 2021-02-03 | 2021-02-01 | 5.783 | 11,386,229 | -24,771 | 2.12% | 65,850,200 |
| 2021-02-02 | 2021-01-29 | 5.736 | 11,411,000 | +89,689 | 2.12% | 65,459,099 |
| 2021-02-01 | 2021-01-28 | 5.666 | 11,321,311 | +559,488 | 2.11% | 64,149,359 |
| 2021-01-29 | 2021-01-27 | 5.748 | 10,761,823 | +720,075 | 2.00% | 61,861,091 |
| 2021-01-28 | 2021-01-26 | 5.655 | 10,041,748 | -67,481 | 1.87% | 56,781,477 |
| 2021-01-27 | 2021-01-25 | 5.807 | 10,109,229 | +23,917 | 1.88% | 58,701,601 |
| 2021-01-26 | 2021-01-22 | 5.842 | 10,085,312 | -12,812 | 1.88% | 58,916,932 |
| 2021-01-25 | 2021-01-21 | 6.006 | 10,098,124 | +71,751 | 1.88% | 60,646,857 |
| 2021-01-22 | 2021-01-20 | 6.123 | 10,026,373 | -45,272 | 1.87% | 61,389,739 |
| 2021-01-21 | 2021-01-19 | 5.854 | 10,071,645 | +6,834 | 1.88% | 58,955,001 |
| 2021-01-20 | 2021-01-18 | 5.736 | 10,064,811 | +29,042 | 1.87% | 57,736,698 |
| 2021-01-19 | 2021-01-15 | 5.596 | 10,035,769 | +472,362 | 1.87% | 56,160,219 |
| 2021-01-18 | 2021-01-14 | 5.573 | 9,563,407 | +209,274 | 1.78% | 53,292,958 |
| 2021-01-15 | 2021-01-13 | 5.666 | 9,354,133 | +64,918 | 1.74% | 53,002,840 |
| 2021-01-14 | 2021-01-12 | 5.678 | 9,289,215 | +16,229 | 1.73% | 52,743,748 |
| 2021-01-13 | 2021-01-11 | 5.807 | 9,272,986 | +9,396 | 1.73% | 53,845,761 |
| 2021-01-12 | 2021-01-08 | 5.818 | 9,263,590 | +14,521 | 1.72% | 53,899,651 |
| 2021-01-11 | 2021-01-07 | 5.783 | 9,249,069 | +186,212 | 1.72% | 53,490,321 |
| 2021-01-08 | 2021-01-06 | 6.006 | 9,062,857 | +41,000 | 1.69% | 54,429,298 |
| 2021-01-07 | 2021-01-05 | 5.877 | 9,021,857 | +76,877 | 1.68% | 53,021,242 |
| 2021-01-06 | 2021-01-04 | 5.783 | 8,944,980 | -158,024 | 1.67% | 51,731,677 |
| 2021-01-05 | 2020-12-31 | 5.678 | 9,103,004 | -205,003 | 1.70% | 51,686,451 |
| 2021-01-04 | 2020-12-29 | 5.818 | 9,308,007 | +266,504 | 1.73% | 54,158,088 |
| 2020-12-30 | 2020-12-28 | 5.666 | 9,041,503 | -83,710 | 1.68% | 51,231,401 |
| 2020-12-29 | 2020-12-24 | 5.549 | 9,125,213 | +11,959 | 1.70% | 50,637,422 |
| 2020-12-28 | 2020-12-22 | 5.678 | 9,113,254 | +10,250 | 1.70% | 51,744,650 |
| 2020-12-23 | 2020-12-21 | 5.760 | 9,103,004 | -8,542 | 1.70% | 52,432,441 |
| 2020-12-22 | 2020-12-18 | 5.772 | 9,111,546 | +8,542 | 1.70% | 52,588,312 |
| 2020-12-21 | 2020-12-17 | 5.760 | 9,103,004 | +58,939 | 1.70% | 52,432,441 |
| 2020-12-18 | 2020-12-16 | 5.795 | 9,044,065 | +2,562 | 1.68% | 52,410,598 |
| 2020-12-17 | 2020-12-15 | 5.912 | 9,041,503 | -6,833 | 1.68% | 53,454,251 |
| 2020-12-16 | 2020-12-14 | 5.959 | 9,048,336 | +12,812 | 1.68% | 53,918,368 |
| 2020-12-14 | 2020-12-10 | 5.994 | 9,035,524 | +5,125 | 1.68% | 54,159,362 |
| 2020-12-11 | 2020-12-09 | 6.088 | 9,030,399 | -104,210 | 1.68% | 54,974,403 |
| 2020-12-10 | 2020-12-08 | 6.158 | 9,134,609 | -49,542 | 1.70% | 56,250,443 |
| 2020-12-09 | 2020-12-07 | 6.579 | 9,184,151 | -23,917 | 1.71% | 60,426,240 |
| 2020-12-08 | 2020-12-04 | 6.579 | 9,208,068 | -237,462 | 1.71% | 60,583,599 |
| 2020-12-07 | 2020-12-03 | 6.568 | 9,445,530 | -109,335 | 1.76% | 62,035,378 |
| 2020-12-04 | 2020-12-02 | 6.474 | 9,554,865 | +76,022 | 1.78% | 61,858,577 |
| 2020-12-03 | 2020-12-01 | 6.439 | 9,478,843 | -2,563 | 1.77% | 61,033,497 |
| 2020-12-02 | 2020-11-30 | 6.427 | 9,481,406 | +11,959 | 1.77% | 60,939,000 |
| 2020-12-01 | 2020-11-27 | 6.392 | 9,469,447 | -86,273 | 1.76% | 60,529,557 |
| 2020-11-30 | 2020-11-26 | 6.298 | 9,555,720 | -17,083 | 1.78% | 60,186,062 |
| 2020-11-27 | 2020-11-25 | 6.334 | 9,572,803 | -64,064 | 1.78% | 60,629,868 |
| 2020-11-26 | 2020-11-24 | 6.322 | 9,636,867 | -70,897 | 1.79% | 60,922,801 |
| 2020-11-25 | 2020-11-23 | 6.228 | 9,707,764 | -116,168 | 1.81% | 60,461,801 |
| 2020-11-24 | 2020-11-20 | 6.287 | 9,823,932 | -180,233 | 1.83% | 61,760,367 |
| 2020-11-23 | 2020-11-19 | 6.193 | 10,004,165 | -157,169 | 1.86% | 61,956,483 |
| 2020-11-20 | 2020-11-18 | 5.725 | 10,161,334 | +35,022 | 1.89% | 58,171,441 |
| 2020-11-19 | 2020-11-17 | 5.631 | 10,126,312 | +27,333 | 1.89% | 57,022,548 |
| 2020-11-18 | 2020-11-16 | 5.655 | 10,098,979 | -246,004 | 1.88% | 57,105,092 |
| 2020-11-17 | 2020-11-13 | 5.760 | 10,344,983 | +363,881 | 1.93% | 59,586,122 |
| 2020-11-16 | 2020-11-12 | 5.889 | 9,981,102 | -5,979 | 1.86% | 58,775,552 |
| 2020-11-13 | 2020-11-11 | 5.783 | 9,987,081 | -60,647 | 1.86% | 57,758,480 |
| 2020-11-12 | 2020-11-10 | 5.608 | 10,047,728 | +8,542 | 1.87% | 56,344,771 |
| 2020-11-11 | 2020-11-09 | 5.491 | 10,039,186 | +6,833 | 1.87% | 55,121,570 |
| 2020-11-10 | 2020-11-06 | 5.338 | 10,032,353 | +8,542 | 1.87% | 53,557,203 |
| 2020-11-09 | 2020-11-05 | 5.444 | 10,023,811 | +94,814 | 1.87% | 54,567,752 |
| 2020-11-06 | 2020-11-04 | 5.292 | 9,928,997 | +48,689 | 1.85% | 52,540,482 |
| 2020-11-05 | 2020-11-03 | 5.385 | 9,880,308 | +52,105 | 1.84% | 53,208,198 |
| 2020-11-04 | 2020-11-02 | 5.245 | 9,828,203 | +114,460 | 1.83% | 51,546,878 |
| 2020-11-03 | 2020-10-30 | 5.315 | 9,713,743 | +171,690 | 1.81% | 51,628,879 |
| 2020-11-02 | 2020-10-29 | 5.491 | 9,542,053 | +10,250 | 1.78% | 52,391,991 |
| 2020-10-28 | 2020-10-23 | 5.924 | 9,531,803 | +18,792 | 1.77% | 56,464,542 |
| 2020-10-23 | 2020-10-21 | 6.017 | 9,513,011 | +18,792 | 1.77% | 57,244,182 |
| 2020-10-22 | 2020-10-20 | 5.865 | 9,494,219 | -48,688 | 1.77% | 55,686,152 |
| 2020-10-21 | 2020-10-19 | 5.760 | 9,542,907 | +3,417 | 1.78% | 54,966,240 |
| 2020-10-20 | 2020-10-16 | 5.491 | 9,539,490 | +52,959 | 1.78% | 52,377,919 |
| 2020-10-19 | 2020-10-15 | 5.491 | 9,486,531 | +80,293 | 1.77% | 52,087,140 |
| 2020-10-15 | 2020-10-12 | 5.748 | 9,406,238 | +1,708 | 1.75% | 54,068,920 |
| 2020-10-12 | 2020-10-08 | 5.912 | 9,404,530 | -5,979 | 1.75% | 55,600,502 |
| 2020-10-09 | 2020-10-07 | 5.807 | 9,410,509 | +11,104 | 1.75% | 54,644,320 |
| 2020-10-07 | 2020-10-05 | 5.736 | 9,399,405 | -26,479 | 1.75% | 53,919,602 |
| 2020-10-06 | 2020-09-30 | 5.748 | 9,425,884 | -6,834 | 1.76% | 54,181,849 |
| 2020-10-05 | 2020-09-29 | 5.666 | 9,432,718 | -11,958 | 1.76% | 53,448,122 |
| 2020-09-30 | 2020-09-28 | 5.643 | 9,444,676 | +8,542 | 1.76% | 53,294,739 |
| 2020-09-29 | 2020-09-25 | 5.573 | 9,436,134 | +81,147 | 1.76% | 52,583,718 |
| 2020-09-28 | 2020-09-24 | 5.783 | 9,354,987 | +102,501 | 1.74% | 54,102,879 |
| 2020-09-25 | 2020-09-23 | 5.959 | 9,252,486 | +35,876 | 1.72% | 55,134,883 |
| 2020-09-24 | 2020-09-22 | 6.088 | 9,216,610 | +61,501 | 1.72% | 56,108,000 |
| 2020-09-23 | 2020-09-21 | 6.170 | 9,155,109 | +228,921 | 1.70% | 56,483,861 |
| 2020-09-22 | 2020-09-18 | 6.228 | 8,926,188 | +140,085 | 1.66% | 55,593,997 |
| 2020-09-21 | 2020-09-17 | 6.181 | 8,786,103 | +11,959 | 1.64% | 54,310,081 |
| 2020-09-18 | 2020-09-16 | 6.275 | 8,774,144 | +3,416 | 1.63% | 55,057,918 |
| 2020-09-17 | 2020-09-15 | 6.322 | 8,770,728 | +34,168 | 1.63% | 55,447,203 |
| 2020-09-16 | 2020-09-14 | 6.146 | 8,736,560 | -198,170 | 1.63% | 53,696,998 |
| 2020-09-15 | 2020-09-11 | 6.064 | 8,934,730 | +389,506 | 1.66% | 54,182,798 |
| 2020-09-14 | 2020-09-10 | 6.053 | 8,545,224 | +80,293 | 1.59% | 51,720,681 |
| 2020-09-11 | 2020-09-09 | 6.228 | 8,464,931 | +82,001 | 1.58% | 52,721,201 |
| 2020-09-10 | 2020-09-08 | 6.451 | 8,382,930 | +35,876 | 1.56% | 54,075,143 |
| 2020-09-09 | 2020-09-07 | 6.509 | 8,347,054 | +343,381 | 1.55% | 54,332,320 |
| 2020-09-08 | 2020-09-04 | 7.024 | 8,003,673 | +9,396 | 1.49% | 56,219,998 |
| 2020-09-07 | 2020-09-03 | 7.153 | 7,994,277 | -12,813 | 1.49% | 57,183,488 |
| 2020-09-04 | 2020-09-02 | 7.130 | 8,007,090 | +170,836 | 1.49% | 57,087,660 |
| 2020-09-03 | 2020-09-01 | 7.083 | 7,836,254 | -2,562 | 1.46% | 55,502,701 |
| 2020-09-02 | 2020-08-31 | 7.024 | 7,838,816 | +167,419 | 1.46% | 55,061,997 |
| 2020-09-01 | 2020-08-28 | 6.989 | 7,671,397 | -12,813 | 1.43% | 53,616,570 |
| 2020-08-31 | 2020-08-27 | 6.907 | 7,684,210 | -1,708 | 1.43% | 53,076,402 |
| 2020-08-28 | 2020-08-26 | 7.024 | 7,685,918 | -95,668 | 1.43% | 53,987,999 |
| 2020-08-27 | 2020-08-25 | 6.661 | 7,781,586 | +61,501 | 1.45% | 51,835,898 |
| 2020-08-26 | 2020-08-24 | 6.603 | 7,720,085 | +854 | 1.44% | 50,974,318 |
| 2020-08-25 | 2020-08-21 | 6.603 | 7,719,231 | +105,064 | 1.44% | 50,968,679 |
| 2020-08-24 | 2020-08-20 | 6.673 | 7,614,167 | +160,586 | 1.42% | 50,809,801 |
| 2020-08-21 | 2020-08-19 | 6.802 | 7,453,581 | +17,084 | 1.39% | 50,698,061 |
| 2020-08-20 | 2020-08-18 | 6.837 | 7,436,497 | -59,793 | 1.38% | 50,843,038 |
| 2020-08-19 | 2020-08-17 | 6.919 | 7,496,290 | -64,918 | 1.40% | 51,866,160 |
| 2020-08-18 | 2020-08-14 | 6.837 | 7,561,208 | +46,126 | 1.41% | 51,695,682 |
| 2020-08-17 | 2020-08-13 | 6.778 | 7,515,082 | +3,417 | 1.40% | 50,940,420 |
| 2020-08-14 | 2020-08-12 | 6.790 | 7,511,665 | +76,022 | 1.40% | 51,005,199 |
| 2020-08-13 | 2020-08-11 | 6.919 | 7,435,643 | +23,917 | 1.38% | 51,446,549 |
| 2020-08-12 | 2020-08-10 | 7.048 | 7,411,726 | +53,813 | 1.38% | 52,235,540 |
| 2020-08-11 | 2020-08-07 | 6.919 | 7,357,913 | +31,605 | 1.37% | 50,908,742 |
| 2020-08-10 | 2020-08-06 | 6.942 | 7,326,308 | +41,001 | 1.36% | 50,861,610 |
| 2020-08-07 | 2020-08-05 | 7.036 | 7,285,307 | +269,921 | 1.36% | 51,259,288 |
| 2020-08-06 | 2020-08-04 | 6.802 | 7,015,386 | -1,709 | 1.31% | 47,717,529 |
| 2020-08-05 | 2020-08-03 | 6.696 | 7,017,095 | +13,667 | 1.31% | 46,989,803 |
| 2020-08-04 | 2020-07-31 | 6.685 | 7,003,428 | +17,084 | 1.30% | 46,816,292 |
| 2020-08-03 | 2020-07-30 | 6.802 | 6,986,344 | -9,396 | 1.30% | 47,519,989 |
| 2020-07-31 | 2020-07-29 | 6.802 | 6,995,740 | -11,959 | 1.30% | 47,583,900 |
| 2020-07-30 | 2020-07-28 | 6.778 | 7,007,699 | +17,084 | 1.30% | 47,501,163 |
| 2020-07-29 | 2020-07-27 | 6.732 | 6,990,615 | +27,334 | 1.30% | 47,058,000 |
| 2020-07-28 | 2020-07-24 | 6.907 | 6,963,281 | +79,439 | 1.30% | 48,096,799 |
| 2020-07-24 | 2020-07-22 | 7.048 | 6,883,842 | -42,709 | 1.28% | 48,515,177 |
| 2020-07-23 | 2020-07-21 | 7.036 | 6,926,551 | +15,375 | 1.29% | 48,735,087 |
| 2020-07-22 | 2020-07-20 | 6.954 | 6,911,176 | +17,083 | 1.29% | 48,060,539 |
| 2020-07-21 | 2020-07-17 | 7.024 | 6,894,093 | +94,815 | 1.28% | 48,426,003 |
| 2020-07-20 | 2020-07-16 | 7.165 | 6,799,278 | +31,604 | 1.27% | 48,715,196 |
| 2020-07-17 | 2020-07-15 | 7.516 | 6,767,674 | +854 | 1.26% | 50,865,661 |
| 2020-07-16 | 2020-07-14 | 7.575 | 6,766,820 | +22,209 | 1.26% | 51,255,343 |
| 2020-07-15 | 2020-07-13 | 7.785 | 6,744,611 | +854 | 1.26% | 52,508,401 |
| 2020-07-14 | 2020-07-10 | 7.902 | 6,743,757 | -98,231 | 1.26% | 53,291,252 |
| 2020-07-13 | 2020-07-09 | 8.078 | 6,841,988 | +196,462 | 1.27% | 55,269,004 |
| 2020-07-10 | 2020-07-08 | 7.586 | 6,645,526 | +25,625 | 1.24% | 50,414,400 |
| 2020-07-09 | 2020-07-07 | 7.680 | 6,619,901 | -16,229 | 1.23% | 50,840,003 |
| 2020-07-08 | 2020-07-06 | 7.844 | 6,636,130 | +1,708 | 1.24% | 52,052,300 |
| 2020-07-07 | 2020-07-03 | 7.598 | 6,634,422 | -61,501 | 1.24% | 50,407,833 |
| 2020-07-06 | 2020-07-02 | 7.141 | 6,695,923 | -86,272 | 1.25% | 47,817,903 |
| 2020-07-03 | 2020-06-30 | 6.895 | 6,782,195 | +56,376 | 1.26% | 46,766,601 |
| 2020-07-02 | 2020-06-29 | 6.720 | 6,725,819 | +17,084 | 1.25% | 45,196,760 |
| 2020-06-30 | 2020-06-26 | 6.685 | 6,708,735 | +103,356 | 1.25% | 44,846,338 |
| 2020-06-29 | 2020-06-24 | 6.790 | 6,605,379 | +5,979 | 1.23% | 44,851,397 |
| 2020-06-26 | 2020-06-23 | 6.790 | 6,599,400 | +59,792 | 1.23% | 44,810,799 |
| 2020-06-24 | 2020-06-22 | 7.013 | 6,539,608 | -133,252 | 1.22% | 45,859,443 |
| 2020-06-23 | 2020-06-19 | 7.317 | 6,672,860 | -143,502 | 1.24% | 48,827,760 |
| 2020-06-22 | 2020-06-18 | 7.414 | 6,816,362 | +74,744 | 1.27% | 50,535,185 |
| 2020-06-19 | 2020-06-17 | 7.462 | 6,741,618 | -24,886 | 1.29% | 50,306,127 |
| 2020-06-18 | 2020-06-16 | 7.354 | 6,766,504 | +18,249 | 1.30% | 49,757,697 |
| 2020-06-17 | 2020-06-15 | 7.293 | 6,748,255 | -27,374 | 1.29% | 49,216,753 |
| 2020-06-15 | 2020-06-11 | 7.510 | 6,775,629 | +1,659 | 1.30% | 50,886,638 |
| 2020-06-12 | 2020-06-10 | 7.414 | 6,773,970 | +29,863 | 1.30% | 50,220,899 |
| 2020-06-11 | 2020-06-09 | 7.534 | 6,744,107 | +24,886 | 1.29% | 50,812,500 |
| 2020-06-10 | 2020-06-08 | 7.462 | 6,719,221 | -34,011 | 1.29% | 50,139,000 |
| 2020-06-09 | 2020-06-05 | 7.715 | 6,753,232 | +12,443 | 1.29% | 52,102,401 |
| 2020-06-05 | 2020-06-03 | 7.426 | 6,740,789 | -24,886 | 1.29% | 50,056,161 |
| 2020-06-04 | 2020-06-02 | 7.366 | 6,765,675 | +2,489 | 1.30% | 49,833,161 |
| 2020-06-03 | 2020-06-01 | 7.173 | 6,763,186 | +16,590 | 1.30% | 48,510,348 |
| 2020-06-02 | 2020-05-29 | 6.992 | 6,746,596 | +4,978 | 1.29% | 47,171,403 |
| 2020-06-01 | 2020-05-28 | 7.064 | 6,741,618 | +16,590 | 1.29% | 47,624,217 |
| 2020-05-27 | 2020-05-25 | 7.076 | 6,725,028 | +26,545 | 1.29% | 47,588,092 |
| 2020-05-26 | 2020-05-22 | 7.137 | 6,698,483 | -24,886 | 1.28% | 47,804,003 |
| 2020-05-22 | 2020-05-20 | 7.438 | 6,723,369 | +3,319 | 1.29% | 50,007,853 |
| 2020-05-21 | 2020-05-19 | 7.317 | 6,720,050 | +14,102 | 1.29% | 49,173,066 |
| 2020-05-20 | 2020-05-18 | 7.305 | 6,705,948 | +9,954 | 1.29% | 48,989,037 |
| 2020-05-19 | 2020-05-15 | 7.366 | 6,695,994 | -2,489 | 1.28% | 49,319,920 |
| 2020-05-18 | 2020-05-14 | 7.402 | 6,698,483 | -609,707 | 1.28% | 49,580,503 |
| 2020-05-15 | 2020-05-13 | 7.233 | 7,308,190 | -53,919 | 1.40% | 52,860,002 |
| 2020-05-14 | 2020-05-12 | 7.366 | 7,362,109 | +8,295 | 1.41% | 54,226,247 |
| 2020-05-13 | 2020-05-11 | 7.486 | 7,353,814 | -29,863 | 1.41% | 55,051,650 |
| 2020-05-12 | 2020-05-08 | 7.438 | 7,383,677 | -4,977 | 1.42% | 54,919,168 |
| 2020-05-11 | 2020-05-07 | 7.197 | 7,388,654 | -20,739 | 1.42% | 53,174,787 |
| 2020-05-08 | 2020-05-06 | 7.100 | 7,409,393 | -3,318 | 1.42% | 52,609,482 |
| 2020-05-07 | 2020-05-05 | 7.016 | 7,412,711 | +8,295 | 1.42% | 52,007,521 |
| 2020-05-06 | 2020-05-04 | 7.040 | 7,404,416 | +24,886 | 1.42% | 52,127,843 |
| 2020-05-05 | 2020-04-29 | 7.450 | 7,379,530 | -47,283 | 1.41% | 54,977,283 |
| 2020-05-04 | 2020-04-28 | 7.173 | 7,426,813 | +34,840 | 1.42% | 53,270,350 |
| 2020-04-29 | 2020-04-27 | 7.354 | 7,391,973 | -18,249 | 1.42% | 54,357,103 |
| 2020-04-28 | 2020-04-24 | 7.173 | 7,410,222 | +5,806 | 1.42% | 53,151,348 |
| 2020-04-27 | 2020-04-23 | 7.257 | 7,404,416 | -8,295 | 1.42% | 53,734,523 |
| 2020-04-24 | 2020-04-22 | 7.052 | 7,412,711 | +4,977 | 1.42% | 52,275,601 |
| 2020-04-23 | 2020-04-21 | 7.076 | 7,407,734 | +28,204 | 1.42% | 52,419,102 |
| 2020-04-22 | 2020-04-20 | 7.257 | 7,379,530 | -320,199 | 1.41% | 53,553,923 |
| 2020-04-21 | 2020-04-17 | 7.269 | 7,699,729 | +264,621 | 1.48% | 55,970,456 |
| 2020-04-20 | 2020-04-16 | 7.245 | 7,435,108 | +4,147 | 1.43% | 53,867,628 |
| 2020-04-17 | 2020-04-15 | 7.305 | 7,430,961 | +14,932 | 1.42% | 54,285,483 |
| 2020-04-16 | 2020-04-14 | 7.317 | 7,416,029 | +340,938 | 1.42% | 54,265,800 |
| 2020-04-15 | 2020-04-09 | 7.534 | 7,075,091 | +9,125 | 1.36% | 53,306,251 |
| 2020-04-14 | 2020-04-08 | 7.305 | 7,065,966 | +8,295 | 1.35% | 51,619,080 |
| 2020-04-09 | 2020-04-07 | 7.414 | 7,057,671 | -26,545 | 1.35% | 52,324,203 |
| 2020-04-08 | 2020-04-06 | 7.197 | 7,084,216 | +18,250 | 1.36% | 50,983,802 |
| 2020-04-07 | 2020-04-03 | 7.317 | 7,065,966 | -2,489 | 1.35% | 51,704,260 |
| 2020-04-06 | 2020-04-02 | 7.245 | 7,068,455 | +43,136 | 1.36% | 51,211,213 |
| 2020-04-03 | 2020-04-01 | 7.317 | 7,025,319 | -14,102 | 1.35% | 51,406,832 |
| 2020-04-02 | 2020-03-31 | 7.450 | 7,039,421 | -22,397 | 1.35% | 52,443,481 |
| 2020-04-01 | 2020-03-30 | 7.149 | 7,061,818 | +829 | 1.35% | 50,482,088 |
| 2020-03-31 | 2020-03-27 | 7.197 | 7,060,989 | +39,818 | 1.35% | 50,816,642 |
| 2020-03-30 | 2020-03-26 | 7.329 | 7,021,171 | +4,148 | 1.35% | 51,461,119 |
| 2020-03-27 | 2020-03-25 | 7.293 | 7,017,023 | +51,431 | 1.35% | 51,176,947 |
| 2020-03-26 | 2020-03-24 | 7.233 | 6,965,592 | +29,033 | 1.34% | 50,381,997 |
| 2020-03-25 | 2020-03-23 | 6.920 | 6,936,559 | +18,250 | 1.33% | 47,997,882 |
| 2020-03-24 | 2020-03-20 | 7.414 | 6,918,309 | +64,704 | 1.33% | 51,291,000 |
| 2020-03-23 | 2020-03-19 | 7.052 | 6,853,605 | +1,659 | 1.31% | 48,332,697 |
| 2020-03-20 | 2020-03-18 | 6.835 | 6,851,946 | +53,090 | 1.31% | 46,834,198 |
| 2020-03-19 | 2020-03-17 | 7.088 | 6,798,856 | +102,032 | 1.30% | 48,192,479 |
| 2020-03-18 | 2020-03-16 | 7.233 | 6,696,824 | +265,451 | 1.28% | 48,438,003 |
| 2020-03-17 | 2020-03-13 | 7.414 | 6,431,373 | +92,078 | 1.23% | 47,680,951 |
| 2020-03-16 | 2020-03-12 | 7.655 | 6,339,295 | +19,909 | 1.22% | 48,526,703 |
| 2020-03-13 | 2020-03-11 | 8.053 | 6,319,386 | +18,250 | 1.21% | 50,888,241 |
| 2020-03-12 | 2020-03-10 | 8.089 | 6,301,136 | -830 | 1.21% | 50,969,159 |
| 2020-03-11 | 2020-03-09 | 8.041 | 6,301,966 | +24,886 | 1.21% | 50,671,993 |
| 2020-03-09 | 2020-03-05 | 8.451 | 6,277,080 | +36,500 | 1.20% | 53,044,673 |
| 2020-03-06 | 2020-03-04 | 8.137 | 6,240,580 | +12,443 | 1.20% | 50,780,249 |
| 2020-03-05 | 2020-03-03 | 8.282 | 6,228,137 | +47,283 | 1.19% | 51,579,959 |
| 2020-03-04 | 2020-03-02 | 8.595 | 6,180,854 | +38,159 | 1.19% | 53,125,632 |
| 2020-03-03 | 2020-02-28 | 8.680 | 6,142,695 | -7,466 | 1.18% | 53,315,998 |
| 2020-03-02 | 2020-02-27 | 8.740 | 6,150,161 | +15,761 | 1.18% | 53,751,500 |
| 2020-02-28 | 2020-02-26 | 8.740 | 6,134,400 | +39,818 | 1.18% | 53,613,751 |
| 2020-02-27 | 2020-02-25 | 8.969 | 6,094,582 | -78,806 | 1.17% | 54,661,678 |
| 2020-02-26 | 2020-02-24 | 9.017 | 6,173,388 | +12,443 | 1.18% | 55,666,161 |
| 2020-02-25 | 2020-02-21 | 9.186 | 6,160,945 | +8,295 | 1.18% | 56,593,741 |
| 2020-02-24 | 2020-02-20 | 9.186 | 6,152,650 | -7,465 | 1.18% | 56,517,544 |
| 2020-02-21 | 2020-02-19 | 9.077 | 6,160,115 | +612,195 | 1.18% | 55,917,776 |
| 2020-02-20 | 2020-02-18 | 9.210 | 5,547,920 | +33,182 | 1.06% | 51,096,323 |
| 2020-02-19 | 2020-02-17 | 9.451 | 5,514,738 | +5,806 | 1.06% | 52,120,316 |
| 2020-02-18 | 2020-02-14 | 9.355 | 5,508,932 | +8,296 | 1.06% | 51,534,163 |
| 2020-02-17 | 2020-02-13 | 9.343 | 5,500,636 | +14,102 | 1.05% | 51,390,247 |
| 2020-02-14 | 2020-02-12 | 9.415 | 5,486,534 | +17,420 | 1.05% | 51,655,338 |
| 2020-02-13 | 2020-02-11 | 9.451 | 5,469,114 | -41,477 | 1.05% | 51,689,120 |
| 2020-02-12 | 2020-02-10 | 9.475 | 5,510,591 | +4,977 | 1.06% | 52,213,983 |
| 2020-02-11 | 2020-02-07 | 9.656 | 5,505,614 | -5,806 | 1.06% | 53,162,375 |
| 2020-02-10 | 2020-02-06 | 9.789 | 5,511,420 | -52,261 | 1.06% | 53,949,278 |
| 2020-02-07 | 2020-02-05 | 9.102 | 5,563,681 | +14,932 | 1.07% | 50,637,851 |
| 2020-02-06 | 2020-02-04 | 8.800 | 5,548,749 | -4,977 | 1.06% | 48,829,698 |
| 2020-02-05 | 2020-02-03 | 8.740 | 5,553,726 | +37,329 | 1.06% | 48,538,746 |
| 2020-02-04 | 2020-01-31 | 8.680 | 5,516,397 | +24,056 | 1.06% | 47,879,996 |
| 2020-02-03 | 2020-01-30 | 8.897 | 5,492,341 | -13,273 | 1.05% | 48,862,980 |
| 2020-01-31 | 2020-01-29 | 9.138 | 5,505,614 | +12,443 | 1.06% | 50,308,464 |
| 2020-01-30 | 2020-01-24 | 9.523 | 5,493,171 | +126,090 | 1.05% | 52,313,805 |
| 2020-01-29 | 2020-01-22 | 9.933 | 5,367,081 | +26,545 | 1.03% | 53,312,796 |
| 2020-01-23 | 2020-01-21 | 9.728 | 5,340,536 | +15,761 | 1.02% | 51,954,657 |
| 2020-01-22 | 2020-01-20 | 9.403 | 5,324,775 | -38,159 | 1.02% | 50,068,198 |
| 2020-01-21 | 2020-01-17 | 9.041 | 5,362,934 | -12,443 | 1.03% | 48,487,502 |
| 2020-01-20 | 2020-01-16 | 9.102 | 5,375,377 | +107,840 | 1.03% | 48,924,002 |
| 2020-01-17 | 2020-01-15 | 9.077 | 5,267,537 | +4,147 | 1.01% | 47,815,496 |
| 2020-01-16 | 2020-01-14 | 9.126 | 5,263,390 | +87,101 | 1.01% | 48,031,652 |
| 2020-01-15 | 2020-01-13 | 9.246 | 5,176,289 | -23,227 | 0.99% | 47,860,802 |
| 2020-01-14 | 2020-01-10 | 9.331 | 5,199,516 | +101,203 | 1.00% | 48,514,323 |
| 2020-01-13 | 2020-01-09 | 9.427 | 5,098,313 | +27,375 | 0.98% | 48,061,724 |
| 2020-01-10 | 2020-01-08 | 9.077 | 5,070,938 | +8,295 | 0.97% | 46,030,890 |
| 2020-01-09 | 2020-01-07 | 9.415 | 5,062,643 | -829 | 0.97% | 47,664,433 |
| 2020-01-08 | 2020-01-06 | 9.403 | 5,063,472 | +2,488 | 0.97% | 47,611,198 |
| 2020-01-07 | 2020-01-03 | 9.355 | 5,060,984 | -4,977 | 0.97% | 47,343,764 |
| 2020-01-06 | 2020-01-02 | 9.487 | 5,065,961 | -40,647 | 0.97% | 48,062,092 |
| 2020-01-03 | 2019-12-31 | 9.234 | 5,106,608 | -24,886 | 0.98% | 47,154,961 |
| 2020-01-02 | 2019-12-27 | 8.921 | 5,131,494 | +33,181 | 0.98% | 45,776,401 |
| 2019-12-30 | 2019-12-24 | 8.824 | 5,098,313 | +12,443 | 0.98% | 44,988,724 |
| 2019-12-27 | 2019-12-20 | 8.680 | 5,085,870 | -22,397 | 0.98% | 44,143,204 |
| 2019-12-23 | 2019-12-19 | 8.571 | 5,108,267 | +22,397 | 0.98% | 43,783,380 |
| 2019-12-20 | 2019-12-18 | 8.547 | 5,085,870 | -1,659 | 0.98% | 43,468,794 |
| 2019-12-19 | 2019-12-17 | 8.511 | 5,087,529 | -78,805 | 0.98% | 43,298,983 |
| 2019-12-18 | 2019-12-16 | 8.499 | 5,166,334 | +29,033 | 0.99% | 43,907,397 |
| 2019-12-17 | 2019-12-13 | 8.414 | 5,137,301 | +10,784 | 0.99% | 43,227,143 |
| 2019-12-16 | 2019-12-12 | 8.294 | 5,126,517 | -5,806 | 0.98% | 42,518,402 |
| 2019-12-13 | 2019-12-11 | 8.378 | 5,132,323 | +1,659 | 0.98% | 42,999,646 |
| 2019-12-11 | 2019-12-09 | 8.234 | 5,130,664 | +12,443 | 0.98% | 42,243,547 |
| 2019-12-09 | 2019-12-05 | 8.306 | 5,118,221 | +5,806 | 0.98% | 42,511,297 |
| 2019-12-06 | 2019-12-04 | 8.137 | 5,112,415 | -1,659 | 0.98% | 41,600,253 |
| 2019-12-04 | 2019-12-02 | 8.101 | 5,114,074 | +38,988 | 0.98% | 41,428,802 |
| 2019-12-03 | 2019-11-29 | 8.137 | 5,075,086 | +1,659 | 0.97% | 41,296,503 |
| 2019-12-02 | 2019-11-28 | 8.258 | 5,073,427 | +3,319 | 0.97% | 41,894,603 |
| 2019-11-29 | 2019-11-27 | 8.294 | 5,070,108 | -20,739 | 0.97% | 42,050,556 |
| 2019-11-28 | 2019-11-26 | 8.137 | 5,090,847 | -14,931 | 0.98% | 41,424,752 |
| 2019-11-27 | 2019-11-25 | 8.029 | 5,105,778 | +63,044 | 0.98% | 40,992,297 |
| 2019-11-26 | 2019-11-22 | 8.475 | 5,042,734 | +68,851 | 0.97% | 42,735,371 |
| 2019-11-22 | 2019-11-20 | 8.897 | 4,973,883 | -6,636 | 0.95% | 44,250,484 |
| 2019-11-21 | 2019-11-19 | 8.776 | 4,980,519 | +4,148 | 0.95% | 43,709,121 |
| 2019-11-20 | 2019-11-18 | 8.909 | 4,976,371 | +2,488 | 0.95% | 44,332,608 |
| 2019-11-19 | 2019-11-15 | 8.933 | 4,973,883 | -8,295 | 0.95% | 44,430,364 |
| 2019-11-15 | 2019-11-13 | 9.270 | 4,982,178 | -14,102 | 0.96% | 46,186,141 |
| 2019-11-14 | 2019-11-12 | 9.162 | 4,996,280 | -6,636 | 0.96% | 45,774,800 |
| 2019-11-13 | 2019-11-11 | 9.053 | 5,002,916 | -12,443 | 0.96% | 45,292,808 |
| 2019-11-12 | 2019-11-08 | 8.824 | 5,015,359 | +48,113 | 0.96% | 44,256,718 |
| 2019-11-11 | 2019-11-07 | 9.126 | 4,967,246 | +3,318 | 0.95% | 45,329,157 |
| 2019-11-08 | 2019-11-06 | 8.981 | 4,963,928 | +10,784 | 0.95% | 44,580,798 |
| 2019-11-07 | 2019-11-05 | 9.174 | 4,953,144 | +14,102 | 0.95% | 45,439,308 |
| 2019-11-06 | 2019-11-04 | 9.258 | 4,939,042 | +19,079 | 0.95% | 45,726,718 |
| 2019-11-05 | 2019-11-01 | 9.234 | 4,919,963 | +97,056 | 0.94% | 45,431,461 |
| 2019-11-04 | 2019-10-31 | 9.415 | 4,822,907 | -50,602 | 0.92% | 45,407,335 |
| 2019-11-01 | 2019-10-30 | 9.439 | 4,873,509 | +57,238 | 0.93% | 46,001,250 |
| 2019-10-31 | 2019-10-29 | 9.331 | 4,816,271 | +13,272 | 0.92% | 44,938,438 |
| 2019-10-30 | 2019-10-28 | 9.198 | 4,802,999 | -66,362 | 0.92% | 44,177,703 |
| 2019-10-29 | 2019-10-25 | 8.897 | 4,869,361 | -27,375 | 0.93% | 43,320,597 |
| 2019-10-28 | 2019-10-24 | 8.511 | 4,896,736 | +42,306 | 0.94% | 41,675,180 |
| 2019-10-25 | 2019-10-23 | 8.547 | 4,854,430 | +19,909 | 0.93% | 41,490,682 |
| 2019-10-24 | 2019-10-22 | 8.595 | 4,834,521 | +38,988 | 0.93% | 41,553,640 |
| 2019-10-22 | 2019-10-18 | 8.921 | 4,795,533 | +7,466 | 0.92% | 42,779,401 |
| 2019-10-17 | 2019-10-15 | 8.776 | 4,788,067 | +14,102 | 0.92% | 42,020,159 |
| 2019-10-16 | 2019-10-14 | 8.860 | 4,773,965 | +4,148 | 0.92% | 42,299,250 |
| 2019-10-15 | 2019-10-11 | 8.945 | 4,769,817 | -830 | 0.91% | 42,664,997 |
| 2019-10-14 | 2019-10-10 | 8.812 | 4,770,647 | +830 | 0.91% | 42,039,811 |
| 2019-10-11 | 2019-10-09 | 8.752 | 4,769,817 | +13,272 | 0.91% | 41,744,997 |
| 2019-10-10 | 2019-10-08 | 8.800 | 4,756,545 | +5,807 | 0.91% | 41,858,202 |
| 2019-10-03 | 2019-09-30 | 8.595 | 4,750,738 | +9,125 | 0.91% | 40,833,509 |
| 2019-10-02 | 2019-09-27 | 8.885 | 4,741,613 | +16,590 | 0.91% | 42,126,918 |
| 2019-09-30 | 2019-09-26 | 9.053 | 4,725,023 | -21,567 | 0.91% | 42,776,964 |
| 2019-09-27 | 2019-09-25 | 9.198 | 4,746,590 | -8,296 | 0.91% | 43,658,856 |
| 2019-09-26 | 2019-09-24 | 9.222 | 4,754,886 | -13,272 | 0.91% | 43,849,802 |
| 2019-09-25 | 2019-09-23 | 9.511 | 4,768,158 | +1,659 | 0.91% | 45,351,717 |
| 2019-09-24 | 2019-09-20 | 9.523 | 4,766,499 | +9,954 | 0.91% | 45,393,398 |
| 2019-09-20 | 2019-09-18 | 9.861 | 4,756,545 | -4,147 | 0.91% | 46,904,122 |
| 2019-09-19 | 2019-09-17 | 9.463 | 4,760,692 | +4,147 | 0.91% | 45,051,146 |
| 2019-09-17 | 2019-09-13 | 9.668 | 4,756,545 | +48,943 | 0.91% | 45,986,682 |
| 2019-09-16 | 2019-09-12 | 9.728 | 4,707,602 | +8,295 | 0.90% | 45,797,247 |
| 2019-09-13 | 2019-09-11 | 9.752 | 4,699,307 | +50,602 | 0.90% | 45,829,850 |
| 2019-09-12 | 2019-09-10 | 9.777 | 4,648,705 | +19,079 | 0.89% | 45,448,436 |
| 2019-09-11 | 2019-09-09 | 9.982 | 4,629,626 | +8,295 | 0.89% | 46,210,678 |
| 2019-09-10 | 2019-09-06 | 9.982 | 4,621,331 | +24,886 | 0.89% | 46,127,881 |
| 2019-09-09 | 2019-09-05 | 10.018 | 4,596,445 | -1,659 | 0.88% | 46,045,711 |
| 2019-09-05 | 2019-09-03 | 9.740 | 4,598,104 | +11,614 | 0.88% | 44,787,441 |
| 2019-09-04 | 2019-09-02 | 9.969 | 4,586,490 | +2,488 | 0.88% | 45,724,826 |
| 2019-09-03 | 2019-08-30 | 10.259 | 4,584,002 | +9,125 | 0.88% | 47,026,262 |
| 2019-08-30 | 2019-08-28 | 10.572 | 4,574,877 | -6,636 | 0.88% | 48,366,550 |
| 2019-08-29 | 2019-08-27 | 10.729 | 4,581,513 | -830 | 0.88% | 49,154,697 |
| 2019-08-28 | 2019-08-26 | 10.295 | 4,582,343 | -19,079 | 0.88% | 47,174,962 |
| 2019-08-27 | 2019-08-23 | 10.729 | 4,601,422 | +16,591 | 0.88% | 49,368,299 |
| 2019-08-26 | 2019-08-22 | 10.223 | 4,584,831 | -1,659 | 0.88% | 46,868,956 |
| 2019-08-23 | 2019-08-21 | 10.162 | 4,586,490 | +6,636 | 0.88% | 46,609,465 |
| 2019-08-21 | 2019-08-19 | 10.247 | 4,579,854 | -4,977 | 0.88% | 46,928,498 |
| 2019-08-20 | 2019-08-16 | 10.078 | 4,584,831 | -6,637 | 0.88% | 46,205,716 |
| 2019-08-19 | 2019-08-15 | 9.849 | 4,591,468 | +3,318 | 0.88% | 45,220,953 |
| 2019-08-15 | 2019-08-13 | 10.018 | 4,588,150 | +8,296 | 0.88% | 45,962,615 |
| 2019-08-14 | 2019-08-12 | 10.500 | 4,579,854 | -1,659 | 0.88% | 48,087,908 |
| 2019-08-13 | 2019-08-09 | 10.319 | 4,581,513 | -24,886 | 0.88% | 47,276,877 |
| 2019-08-12 | 2019-08-08 | 10.331 | 4,606,399 | +9,954 | 0.88% | 47,589,207 |
| 2019-08-09 | 2019-08-07 | 10.391 | 4,596,445 | +1,659 | 0.88% | 47,763,422 |
| 2019-08-08 | 2019-08-06 | 10.693 | 4,594,786 | -29,033 | 0.88% | 49,130,932 |
| 2019-08-07 | 2019-08-05 | 10.705 | 4,623,819 | -13,273 | 0.89% | 49,497,115 |
| 2019-08-06 | 2019-08-02 | 11.054 | 4,637,092 | +4,977 | 0.89% | 51,260,300 |
| 2019-08-05 | 2019-08-01 | 11.452 | 4,632,115 | -14,931 | 0.89% | 53,048,002 |
| 2019-08-01 | 2019-07-30 | 11.332 | 4,647,046 | -1,659 | 0.89% | 52,658,796 |
| 2019-07-31 | 2019-07-29 | 11.440 | 4,648,705 | +1,659 | 0.89% | 53,181,955 |
| 2019-07-30 | 2019-07-26 | 11.549 | 4,647,046 | +2,488 | 0.89% | 53,667,155 |
| 2019-07-29 | 2019-07-25 | 11.910 | 4,644,558 | -4,147 | 0.89% | 55,318,122 |
| 2019-07-26 | 2019-07-24 | 11.754 | 4,648,705 | +6,636 | 0.89% | 54,638,995 |
| 2019-07-25 | 2019-07-23 | 11.729 | 4,642,069 | -27,375 | 0.89% | 54,449,078 |
| 2019-07-24 | 2019-07-22 | 11.428 | 4,669,444 | +19,079 | 0.90% | 53,362,922 |
| 2019-07-23 | 2019-07-19 | 11.512 | 4,650,365 | -7,465 | 0.89% | 53,537,305 |
| 2019-07-19 | 2019-07-17 | 11.464 | 4,657,830 | -3,318 | 0.89% | 53,398,646 |
| 2019-07-16 | 2019-07-12 | 11.199 | 4,661,148 | +57,237 | 0.89% | 52,200,505 |
| 2019-07-15 | 2019-07-11 | 11.464 | 4,603,911 | -11,613 | 0.88% | 52,780,504 |
| 2019-07-12 | 2019-07-10 | 11.283 | 4,615,524 | +3,318 | 0.88% | 52,079,039 |
| 2019-07-10 | 2019-07-08 | 11.332 | 4,612,206 | -4,977 | 0.88% | 52,264,000 |
| 2019-07-09 | 2019-07-05 | 11.296 | 4,617,183 | +829 | 0.89% | 52,153,418 |
| 2019-07-08 | 2019-07-04 | 11.283 | 4,616,354 | -3,318 | 0.89% | 52,088,404 |
| 2019-07-05 | 2019-07-03 | 11.332 | 4,619,672 | -64,703 | 0.89% | 52,348,602 |
| 2019-07-03 | 2019-06-28 | 11.223 | 4,684,375 | +829 | 0.90% | 52,573,566 |
| 2019-07-02 | 2019-06-27 | 11.115 | 4,683,546 | -33,181 | 0.90% | 52,056,122 |
| 2019-06-28 | 2019-06-26 | 11.006 | 4,716,727 | +34,840 | 0.90% | 51,913,178 |
| 2019-06-27 | 2019-06-25 | 11.283 | 4,681,887 | +7,466 | 0.90% | 52,827,842 |
| 2019-06-26 | 2019-06-24 | 11.392 | 4,674,421 | +4,148 | 0.90% | 53,250,750 |
| 2019-06-25 | 2019-06-21 | 11.525 | 4,670,273 | +4,147 | 0.90% | 53,822,796 |
| 2019-06-20 | 2019-06-18 | 11.356 | 4,666,126 | -148,486 | 0.89% | 52,987,504 |
| 2019-06-17 | 2019-06-13 | 11.404 | 4,814,612 | +6,636 | 0.92% | 54,905,838 |
| 2019-06-14 | 2019-06-12 | 12.006 | 4,807,976 | +11,614 | 0.92% | 57,723,775 |
| 2019-06-13 | 2019-06-11 | 12.338 | 4,796,362 | +100,771 | 0.92% | 59,178,982 |
| 2019-06-12 | 2019-06-10 | 11.932 | 4,695,591 | +4,873 | 0.92% | 56,027,579 |
| 2019-06-11 | 2019-06-06 | 11.957 | 4,690,718 | +3,248 | 0.92% | 56,084,955 |
| 2019-06-05 | 2019-06-03 | 12.363 | 4,687,470 | -3,248 | 0.92% | 57,950,880 |
| 2019-05-31 | 2019-05-29 | 12.314 | 4,690,718 | +30,860 | 0.92% | 57,759,994 |
| 2019-05-29 | 2019-05-27 | 12.338 | 4,659,858 | -16,243 | 0.91% | 57,494,754 |
| 2019-05-28 | 2019-05-24 | 12.092 | 4,676,101 | +16,243 | 0.92% | 56,543,565 |
| 2019-05-27 | 2019-05-23 | 12.178 | 4,659,858 | +10,557 | 0.91% | 56,748,814 |
| 2019-05-24 | 2019-05-22 | 12.141 | 4,649,301 | +5,685 | 0.91% | 56,448,499 |
| 2019-05-23 | 2019-05-21 | 12.154 | 4,643,616 | +1,624 | 0.91% | 56,436,656 |
| 2019-05-22 | 2019-05-20 | 12.104 | 4,641,992 | +2,436 | 0.91% | 56,188,278 |
| 2019-05-21 | 2019-05-17 | 12.289 | 4,639,556 | +5,685 | 0.91% | 57,015,742 |
| 2019-05-20 | 2019-05-16 | 12.486 | 4,633,871 | +16,242 | 0.91% | 57,858,839 |
| 2019-05-17 | 2019-05-15 | 12.609 | 4,617,629 | +4,061 | 0.90% | 58,224,640 |
| 2019-05-16 | 2019-05-14 | 12.511 | 4,613,568 | +3,248 | 0.90% | 57,718,954 |
| 2019-05-14 | 2019-05-09 | 12.634 | 4,610,320 | +4,873 | 0.90% | 58,246,019 |
| 2019-05-10 | 2019-05-08 | 12.708 | 4,605,447 | +4,872 | 0.90% | 58,524,715 |
| 2019-05-08 | 2019-05-06 | 13.003 | 4,600,575 | +1,624 | 0.90% | 59,822,403 |
| 2019-05-06 | 2019-05-02 | 13.422 | 4,598,951 | -201,402 | 0.90% | 61,726,706 |
| 2019-05-03 | 2019-04-30 | 13.397 | 4,800,353 | -202,214 | 0.94% | 64,311,685 |
| 2019-05-02 | 2019-04-29 | 13.299 | 5,002,567 | -4,060 | 0.98% | 66,528,003 |
| 2019-04-29 | 2019-04-25 | 13.422 | 5,006,627 | -1,625 | 0.98% | 67,198,496 |
| 2019-04-25 | 2019-04-23 | 13.447 | 5,008,252 | +6,497 | 0.98% | 67,343,647 |
| 2019-04-24 | 2019-04-18 | 13.570 | 5,001,755 | -8,121 | 0.98% | 67,872,185 |
| 2019-04-18 | 2019-04-16 | 13.570 | 5,009,876 | +5,685 | 0.98% | 67,982,384 |
| 2019-04-17 | 2019-04-15 | 13.422 | 5,004,191 | -25,987 | 0.98% | 67,165,800 |
| 2019-04-15 | 2019-04-11 | 13.299 | 5,030,178 | -17,055 | 0.99% | 66,895,195 |
| 2019-04-12 | 2019-04-10 | 13.447 | 5,047,233 | -16,242 | 0.99% | 67,867,806 |
| 2019-04-11 | 2019-04-09 | 13.471 | 5,063,475 | -2,436 | 0.99% | 68,210,905 |
| 2019-04-09 | 2019-04-04 | 13.200 | 5,065,911 | +35,733 | 0.99% | 66,871,361 |
| 2019-04-08 | 2019-04-03 | 13.225 | 5,030,178 | -38,981 | 0.99% | 66,523,555 |
| 2019-04-04 | 2019-04-02 | 13.052 | 5,069,159 | -18,679 | 0.99% | 66,165,195 |
| 2019-04-02 | 2019-03-29 | 12.979 | 5,087,838 | +33,297 | 1.00% | 66,033,103 |
| 2019-03-27 | 2019-03-25 | 12.486 | 5,054,541 | +7,308 | 0.99% | 63,111,354 |
| 2019-03-26 | 2019-03-22 | 12.683 | 5,047,233 | +66,593 | 0.99% | 64,014,506 |
| 2019-03-25 | 2019-03-21 | 13.102 | 4,980,640 | -21,115 | 0.98% | 65,255,121 |
| 2019-03-22 | 2019-03-20 | 12.880 | 5,001,755 | +35,733 | 0.98% | 64,423,144 |
| 2019-03-21 | 2019-03-19 | 13.348 | 4,966,022 | -50,351 | 0.97% | 66,286,599 |
| 2019-03-18 | 2019-03-14 | 13.274 | 5,016,373 | +2,437 | 0.98% | 66,588,066 |
| 2019-03-15 | 2019-03-13 | 13.126 | 5,013,936 | -16,242 | 0.98% | 65,814,837 |
| 2019-03-14 | 2019-03-12 | 13.176 | 5,030,178 | -19,491 | 0.99% | 66,275,795 |
| 2019-03-12 | 2019-03-08 | 12.634 | 5,049,669 | +1,624 | 0.99% | 63,796,682 |
| 2019-03-11 | 2019-03-07 | 12.929 | 5,048,045 | +1,625 | 0.99% | 65,268,004 |
| 2019-03-08 | 2019-03-06 | 13.200 | 5,046,420 | -1,625 | 0.99% | 66,614,074 |
| 2019-03-06 | 2019-03-04 | 13.176 | 5,048,045 | -9,745 | 0.99% | 66,511,205 |
| 2019-03-05 | 2019-03-01 | 13.102 | 5,057,790 | -16,242 | 0.99% | 66,265,921 |
| 2019-03-04 | 2019-02-28 | 12.658 | 5,074,032 | -812 | 0.99% | 64,229,440 |
| 2019-03-01 | 2019-02-27 | 12.929 | 5,074,844 | -15,430 | 0.99% | 65,614,498 |
| 2019-02-28 | 2019-02-26 | 12.831 | 5,090,274 | -38,981 | 1.00% | 65,312,559 |
| 2019-02-27 | 2019-02-25 | 12.511 | 5,129,255 | +29,236 | 1.00% | 64,170,558 |
| 2019-02-26 | 2019-02-22 | 12.535 | 5,100,019 | +21,114 | 1.00% | 63,930,395 |
| 2019-02-25 | 2019-02-21 | 12.683 | 5,078,905 | +174,603 | 0.99% | 64,416,205 |
| 2019-02-22 | 2019-02-20 | 12.806 | 4,904,302 | +172,166 | 0.96% | 62,805,599 |
| 2019-02-21 | 2019-02-19 | 12.511 | 4,732,136 | +10,558 | 0.93% | 59,202,322 |
| 2019-02-20 | 2019-02-18 | 12.782 | 4,721,578 | +36,544 | 0.92% | 60,349,314 |
| 2019-02-19 | 2019-02-15 | 12.806 | 4,685,034 | +14,618 | 0.92% | 59,997,604 |
| 2019-02-18 | 2019-02-14 | 13.003 | 4,670,416 | +34,109 | 0.91% | 60,730,562 |
| 2019-02-15 | 2019-02-13 | 13.274 | 4,636,307 | -18,679 | 0.91% | 61,543,014 |
| 2019-02-14 | 2019-02-12 | 13.200 | 4,654,986 | -19,490 | 0.91% | 61,447,042 |
| 2019-02-13 | 2019-02-11 | 13.348 | 4,674,476 | -1,625 | 0.92% | 62,395,035 |
| 2019-02-11 | 2019-02-04 | 13.644 | 4,676,101 | -17,054 | 0.92% | 63,798,646 |
| 2019-02-08 | 2019-01-31 | 12.979 | 4,693,155 | -21,927 | 0.92% | 60,910,663 |
| 2019-02-01 | 2019-01-30 | 12.437 | 4,715,082 | +7,309 | 0.92% | 58,640,605 |
| 2019-01-31 | 2019-01-29 | 12.585 | 4,707,773 | +3,249 | 0.92% | 59,245,344 |
| 2019-01-30 | 2019-01-28 | 12.683 | 4,704,524 | +58,471 | 0.92% | 59,667,897 |
| 2019-01-29 | 2019-01-25 | 12.979 | 4,646,053 | +8,121 | 0.91% | 60,299,344 |
| 2019-01-28 | 2019-01-24 | 12.979 | 4,637,932 | -16,242 | 0.91% | 60,193,945 |
| 2019-01-25 | 2019-01-23 | 12.757 | 4,654,174 | +16,242 | 0.91% | 59,373,163 |
| 2019-01-24 | 2019-01-22 | 12.658 | 4,637,932 | -164,857 | 0.91% | 58,709,085 |
| 2019-01-23 | 2019-01-21 | 12.486 | 4,802,789 | +4,061 | 0.94% | 59,967,961 |
| 2019-01-22 | 2019-01-18 | 12.388 | 4,798,728 | +9,745 | 0.94% | 59,444,535 |
| 2019-01-21 | 2019-01-17 | 12.338 | 4,788,983 | -8,121 | 0.94% | 59,087,938 |
| 2019-01-18 | 2019-01-16 | 12.461 | 4,797,104 | +8,121 | 0.94% | 59,778,837 |
| 2019-01-17 | 2019-01-15 | 12.437 | 4,788,983 | +8,933 | 0.94% | 59,559,698 |
| 2019-01-15 | 2019-01-11 | 12.314 | 4,780,050 | +50,351 | 0.94% | 58,860,000 |
| 2019-01-11 | 2019-01-09 | 12.277 | 4,729,699 | +18,678 | 0.93% | 58,065,274 |
| 2019-01-08 | 2019-01-04 | 12.301 | 4,711,021 | -36,545 | 0.92% | 57,951,989 |
| 2019-01-07 | 2019-01-03 | 12.338 | 4,747,566 | -39,793 | 0.93% | 58,576,922 |
| 2019-01-03 | 2018-12-31 | 12.634 | 4,787,359 | -139,682 | 0.94% | 60,482,701 |
| 2019-01-02 | 2018-12-27 | 12.585 | 4,927,041 | -5,685 | 0.97% | 62,004,740 |
| 2018-12-28 | 2018-12-24 | 12.658 | 4,932,726 | -55,223 | 0.97% | 62,440,723 |
| 2018-12-27 | 2018-12-20 | 13.052 | 4,987,949 | +31,672 | 0.98% | 65,105,202 |
| 2018-12-21 | 2018-12-19 | 13.914 | 4,956,277 | -83,647 | 0.97% | 68,963,903 |
| 2018-12-20 | 2018-12-18 | 13.520 | 5,039,924 | -13,805 | 0.99% | 68,141,885 |
| 2018-12-19 | 2018-12-17 | 13.422 | 5,053,729 | +6,496 | 0.99% | 67,830,695 |
| 2018-12-18 | 2018-12-14 | 13.570 | 5,047,233 | -13,805 | 0.99% | 68,489,306 |
| 2018-12-17 | 2018-12-13 | 13.250 | 5,061,038 | +4,872 | 0.99% | 67,056,316 |
| 2018-12-14 | 2018-12-12 | 13.397 | 5,056,166 | -8,121 | 0.99% | 67,738,884 |
| 2018-12-13 | 2018-12-11 | 13.397 | 5,064,287 | +16,242 | 0.99% | 67,847,683 |
| 2018-12-12 | 2018-12-10 | 13.545 | 5,048,045 | -812 | 0.99% | 68,376,005 |
| 2018-12-11 | 2018-12-07 | 13.176 | 5,048,857 | +5,685 | 0.99% | 66,521,903 |
| 2018-12-10 | 2018-12-06 | 13.299 | 5,043,172 | +4,873 | 0.99% | 67,068,000 |
| 2018-12-07 | 2018-12-05 | 13.644 | 5,038,299 | -17,055 | 0.99% | 68,740,315 |
| 2018-12-06 | 2018-12-04 | 13.717 | 5,055,354 | -8,121 | 0.99% | 69,346,506 |
| 2018-12-05 | 2018-12-03 | 13.447 | 5,063,475 | +16,242 | 0.99% | 68,086,205 |
| 2018-12-04 | 2018-11-30 | 13.791 | 5,047,233 | -4,872 | 0.99% | 69,608,006 |
| 2018-11-27 | 2018-11-23 | 13.250 | 5,052,105 | -3,249 | 0.99% | 66,937,958 |
| 2018-11-21 | 2018-11-19 | 13.028 | 5,055,354 | +8,121 | 0.99% | 65,860,505 |
| 2018-11-16 | 2018-11-14 | 13.077 | 5,047,233 | -1,624 | 0.99% | 66,003,306 |
| 2018-11-15 | 2018-11-13 | 13.052 | 5,048,857 | +16,242 | 0.99% | 65,900,203 |
| 2018-11-14 | 2018-11-12 | 13.274 | 5,032,615 | +11,370 | 0.99% | 66,803,665 |
| 2018-11-12 | 2018-11-08 | 13.816 | 5,021,245 | -3,249 | 0.98% | 69,373,257 |
| 2018-11-09 | 2018-11-07 | 13.693 | 5,024,494 | -42,229 | 0.98% | 68,799,445 |
| 2018-11-08 | 2018-11-06 | 13.570 | 5,066,723 | +4,873 | 0.99% | 68,753,779 |
| 2018-11-02 | 2018-10-31 | 13.816 | 5,061,850 | -4,061 | 0.99% | 69,934,254 |
| 2018-11-01 | 2018-10-30 | 13.717 | 5,065,911 | -1,624 | 0.99% | 69,491,321 |
| 2018-10-31 | 2018-10-29 | 13.717 | 5,067,535 | -8,121 | 0.99% | 69,513,598 |
| 2018-10-29 | 2018-10-25 | 13.644 | 5,075,656 | +3,248 | 0.99% | 69,249,997 |
| 2018-10-25 | 2018-10-23 | 13.693 | 5,072,408 | -12,181 | 0.99% | 69,455,523 |
| 2018-10-24 | 2018-10-22 | 13.693 | 5,084,589 | +5,684 | 1.00% | 69,622,315 |
| 2018-10-23 | 2018-10-19 | 13.914 | 5,078,905 | -2,436 | 0.99% | 70,670,205 |
| 2018-10-22 | 2018-10-18 | 12.979 | 5,081,341 | +6,497 | 1.00% | 65,948,781 |
| 2018-10-19 | 2018-10-16 | 12.954 | 5,074,844 | +812 | 0.99% | 65,739,478 |
| 2018-10-18 | 2018-10-15 | 12.806 | 5,074,032 | -8,121 | 0.99% | 64,979,200 |
| 2018-10-16 | 2018-10-12 | 13.077 | 5,082,153 | -89,332 | 1.00% | 66,459,959 |
| 2018-10-15 | 2018-10-11 | 13.003 | 5,171,485 | +812 | 1.01% | 67,246,085 |
| 2018-10-12 | 2018-10-10 | 13.447 | 5,170,673 | +4,061 | 1.01% | 69,527,647 |
| 2018-10-10 | 2018-10-08 | 13.545 | 5,166,612 | -47,102 | 1.01% | 69,982,000 |
| 2018-10-09 | 2018-10-05 | 13.422 | 5,213,714 | +2,436 | 1.02% | 69,977,999 |
| 2018-10-08 | 2018-10-04 | 13.742 | 5,211,278 | -81,210 | 1.02% | 71,613,723 |
| 2018-10-05 | 2018-10-03 | 14.161 | 5,292,488 | -16,242 | 1.04% | 74,945,496 |
| 2018-10-04 | 2018-10-02 | 14.087 | 5,308,730 | -4,061 | 1.04% | 74,783,275 |
| 2018-09-21 | 2018-09-19 | 14.210 | 5,312,791 | -23,551 | 1.04% | 75,494,682 |
| 2018-09-20 | 2018-09-18 | 14.087 | 5,336,342 | -4,060 | 1.05% | 75,172,241 |
| 2018-09-17 | 2018-09-13 | 13.767 | 5,340,402 | -1,625 | 1.05% | 73,519,674 |
| 2018-09-13 | 2018-09-11 | 13.816 | 5,342,027 | -812 | 1.05% | 73,805,165 |
| 2018-09-12 | 2018-09-10 | 14.087 | 5,342,839 | -1,624 | 1.05% | 75,263,763 |
| 2018-09-11 | 2018-09-07 | 14.259 | 5,344,463 | -1,624 | 1.05% | 76,207,980 |
| 2018-09-07 | 2018-09-05 | 14.038 | 5,346,087 | -81,211 | 1.05% | 75,046,197 |
| 2018-09-06 | 2018-09-04 | 14.284 | 5,427,298 | +8,121 | 1.06% | 77,522,805 |
| 2018-09-04 | 2018-08-31 | 14.013 | 5,419,177 | -3,248 | 1.06% | 75,938,745 |
| 2018-08-31 | 2018-08-29 | 14.185 | 5,422,425 | -812 | 1.06% | 76,919,039 |
| 2018-08-29 | 2018-08-27 | 13.914 | 5,423,237 | +7,309 | 1.06% | 75,461,398 |
| 2018-08-23 | 2018-08-21 | 14.333 | 5,415,928 | -1,624 | 1.06% | 77,627,157 |
| 2018-08-22 | 2018-08-20 | 14.062 | 5,417,552 | -8,121 | 1.06% | 76,182,814 |
| 2018-08-20 | 2018-08-16 | 13.299 | 5,425,673 | -16,243 | 1.06% | 72,154,794 |
| 2018-08-17 | 2018-08-15 | 13.668 | 5,441,916 | -5,684 | 1.07% | 74,381,106 |
| 2018-08-16 | 2018-08-14 | 13.988 | 5,447,600 | +6,497 | 1.07% | 76,202,876 |
| 2018-08-15 | 2018-08-13 | 14.161 | 5,441,103 | -29,236 | 1.07% | 77,049,993 |
| 2018-08-14 | 2018-08-10 | 14.530 | 5,470,339 | -8,121 | 1.07% | 79,484,796 |
| 2018-08-13 | 2018-08-09 | 14.456 | 5,478,460 | -22,739 | 1.07% | 79,198,036 |
| 2018-08-10 | 2018-08-08 | 14.284 | 5,501,199 | -4,061 | 1.08% | 78,578,397 |
| 2018-08-09 | 2018-08-07 | 14.136 | 5,505,260 | -23,551 | 1.08% | 77,822,923 |
| 2018-08-08 | 2018-08-06 | 13.717 | 5,528,811 | -8,121 | 1.08% | 75,841,123 |
| 2018-08-07 | 2018-08-03 | 13.841 | 5,536,932 | -4,872 | 1.08% | 76,634,322 |
| 2018-08-06 | 2018-08-02 | 14.062 | 5,541,804 | +21,114 | 1.09% | 77,930,073 |
| 2018-08-03 | 2018-08-01 | 14.456 | 5,520,690 | -6,497 | 1.08% | 79,808,523 |
| 2018-08-02 | 2018-07-31 | 14.235 | 5,527,187 | +30,048 | 1.08% | 78,677,366 |
| 2018-08-01 | 2018-07-30 | 14.308 | 5,497,139 | +24,363 | 1.08% | 78,655,784 |
| 2018-07-31 | 2018-07-27 | 14.653 | 5,472,776 | -29,235 | 1.07% | 80,194,106 |
| 2018-07-27 | 2018-07-25 | 14.826 | 5,502,011 | -2,437 | 1.08% | 81,570,995 |
| 2018-07-26 | 2018-07-24 | 14.308 | 5,504,448 | -14,618 | 1.08% | 78,760,365 |
| 2018-07-25 | 2018-07-23 | 14.161 | 5,519,066 | +8,122 | 1.08% | 78,154,006 |
| 2018-07-24 | 2018-07-20 | 14.456 | 5,510,944 | -149,428 | 1.08% | 79,667,633 |
| 2018-07-23 | 2018-07-19 | 14.776 | 5,660,372 | -4,060 | 1.11% | 83,640,003 |
| 2018-07-20 | 2018-07-18 | 14.850 | 5,664,432 | +3,248 | 1.11% | 84,118,495 |
| 2018-07-19 | 2018-07-17 | 14.900 | 5,661,184 | +8,121 | 1.11% | 84,349,101 |
| 2018-07-18 | 2018-07-16 | 15.072 | 5,653,063 | -812 | 1.11% | 85,202,642 |
| 2018-07-17 | 2018-07-13 | 14.949 | 5,653,875 | -812 | 1.11% | 84,518,680 |
| 2018-07-16 | 2018-07-12 | 14.703 | 5,654,687 | -24,363 | 1.11% | 83,138,219 |
| 2018-07-13 | 2018-07-11 | 14.555 | 5,679,050 | -3,249 | 1.11% | 82,657,257 |
| 2018-07-12 | 2018-07-10 | 14.530 | 5,682,299 | +3,249 | 1.11% | 82,564,605 |
| 2018-07-11 | 2018-07-09 | 14.653 | 5,679,050 | +3,248 | 1.11% | 83,216,697 |
| 2018-07-10 | 2018-07-06 | 14.284 | 5,675,802 | -4,872 | 1.11% | 81,072,403 |
| 2018-07-09 | 2018-07-05 | 14.284 | 5,680,674 | +26,799 | 1.11% | 81,141,994 |
| 2018-07-06 | 2018-07-04 | 14.703 | 5,653,875 | -7,309 | 1.11% | 83,126,280 |
| 2018-07-05 | 2018-07-03 | 14.973 | 5,661,184 | +5,685 | 1.11% | 84,767,361 |
| 2018-07-04 | 2018-06-29 | 15.343 | 5,655,499 | +17,866 | 1.11% | 86,771,437 |
| 2018-07-03 | 2018-06-28 | 14.850 | 5,637,633 | -3,248 | 1.10% | 83,720,522 |
| 2018-06-29 | 2018-06-27 | 14.801 | 5,640,881 | -38,169 | 1.10% | 83,490,916 |
| 2018-06-28 | 2018-06-26 | 15.466 | 5,679,050 | -195,718 | 1.11% | 87,832,076 |
| 2018-06-27 | 2018-06-25 | 15.786 | 5,874,768 | -4,060 | 1.15% | 92,739,887 |
| 2018-06-26 | 2018-06-22 | 16.205 | 5,878,828 | +1,624 | 1.15% | 95,265,239 |
| 2018-06-25 | 2018-06-21 | 16.180 | 5,877,204 | +1,624 | 1.15% | 95,094,182 |
| 2018-06-22 | 2018-06-20 | 16.599 | 5,875,580 | +4,061 | 1.15% | 97,527,806 |
| 2018-06-21 | 2018-06-19 | 16.574 | 5,871,519 | +812 | 1.15% | 97,315,798 |
| 2018-06-20 | 2018-06-15 | 17.067 | 5,870,707 | -4,061 | 1.15% | 100,193,940 |
| 2018-06-19 | 2018-06-14 | 16.697 | 5,874,768 | -274,491 | 1.15% | 98,093,048 |
| 2018-06-15 | 2018-06-13 | 17.549 | 6,149,259 | -45,478 | 1.20% | 107,911,927 |
| 2018-06-14 | 2018-06-12 | 17.249 | 6,194,737 | +102,310 | 1.21% | 106,851,719 |
| 2018-06-13 | 2018-06-11 | 16.849 | 6,092,427 | +12,001 | 1.21% | 102,650,195 |
| 2018-06-12 | 2018-06-08 | 16.874 | 6,080,426 | -1,601 | 1.21% | 102,599,993 |
| 2018-06-11 | 2018-06-07 | 16.949 | 6,082,027 | -4,000 | 1.21% | 103,083,128 |
| 2018-06-08 | 2018-06-06 | 16.949 | 6,086,027 | -7,200 | 1.21% | 103,150,923 |
| 2018-06-07 | 2018-06-05 | 17.349 | 6,093,227 | +18,401 | 1.21% | 105,710,074 |
| 2018-06-06 | 2018-06-04 | 16.824 | 6,074,826 | +4,800 | 1.21% | 102,201,779 |
| 2018-06-05 | 2018-06-01 | 16.524 | 6,070,026 | +4,001 | 1.21% | 100,300,145 |
| 2018-06-04 | 2018-05-31 | 17.049 | 6,066,025 | -131,210 | 1.21% | 103,418,473 |
| 2018-06-01 | 2018-05-30 | 16.749 | 6,197,235 | +2,401 | 1.23% | 103,796,406 |
| 2018-05-31 | 2018-05-29 | 16.849 | 6,194,834 | -41,603 | 1.23% | 104,375,632 |
| 2018-05-30 | 2018-05-28 | 17.899 | 6,236,437 | -11,201 | 1.24% | 111,624,393 |
| 2018-05-29 | 2018-05-25 | 17.899 | 6,247,638 | -88,006 | 1.24% | 111,824,877 |
| 2018-05-28 | 2018-05-24 | 17.374 | 6,335,644 | -11,201 | 1.26% | 110,074,094 |
| 2018-05-25 | 2018-05-23 | 17.149 | 6,346,845 | -1,600 | 1.26% | 108,840,758 |
| 2018-05-24 | 2018-05-21 | 17.349 | 6,348,445 | +22,401 | 1.26% | 110,137,796 |
| 2018-05-23 | 2018-05-18 | 17.049 | 6,326,044 | +172,812 | 1.26% | 107,851,486 |
| 2018-05-21 | 2018-05-17 | 16.874 | 6,153,232 | -39,202 | 1.22% | 103,828,508 |
| 2018-05-18 | 2018-05-16 | 16.649 | 6,192,434 | +128,809 | 1.23% | 103,096,795 |
| 2018-05-17 | 2018-05-15 | 16.199 | 6,063,625 | +7,200 | 1.21% | 98,223,836 |
| 2018-05-16 | 2018-05-14 | 15.599 | 6,056,425 | +3,200 | 1.20% | 94,473,604 |
| 2018-05-15 | 2018-05-11 | 15.624 | 6,053,225 | -36,802 | 1.20% | 94,575,007 |
| 2018-05-14 | 2018-05-10 | 16.124 | 6,090,027 | -83,206 | 1.21% | 98,194,798 |
| 2018-05-11 | 2018-05-09 | 15.999 | 6,173,233 | +12,001 | 1.23% | 98,764,801 |
| 2018-05-10 | 2018-05-08 | 15.449 | 6,161,232 | +212,015 | 1.22% | 95,184,358 |
| 2018-05-09 | 2018-05-07 | 15.149 | 5,949,217 | -2,400 | 1.18% | 90,124,316 |
| 2018-05-08 | 2018-05-04 | 15.199 | 5,951,617 | -24,002 | 1.18% | 90,458,234 |
| 2018-05-07 | 2018-05-03 | 15.449 | 5,975,619 | +12,001 | 1.19% | 92,316,839 |
| 2018-05-04 | 2018-05-02 | 15.674 | 5,963,618 | -16,801 | 1.19% | 93,473,156 |
| 2018-05-03 | 2018-04-30 | 15.849 | 5,980,419 | -18,402 | 1.19% | 94,782,993 |
| 2018-05-02 | 2018-04-27 | 15.624 | 5,998,821 | +19,202 | 1.19% | 93,725,004 |
| 2018-04-27 | 2018-04-25 | 15.474 | 5,979,619 | +16,001 | 1.19% | 92,528,114 |
| 2018-04-26 | 2018-04-24 | 15.549 | 5,963,618 | +2,400 | 1.19% | 92,727,756 |
| 2018-04-25 | 2018-04-23 | 15.149 | 5,961,218 | +1,600 | 1.19% | 90,306,119 |
| 2018-04-24 | 2018-04-20 | 15.324 | 5,959,618 | +12,801 | 1.18% | 91,324,740 |
| 2018-04-20 | 2018-04-18 | 15.774 | 5,946,817 | -2,400 | 1.18% | 93,804,459 |
| 2018-04-18 | 2018-04-16 | 15.899 | 5,949,217 | +12,001 | 1.18% | 94,585,916 |
| 2018-04-17 | 2018-04-13 | 16.249 | 5,937,216 | +2,400 | 1.18% | 96,472,994 |
| 2018-04-16 | 2018-04-12 | 16.749 | 5,934,816 | +2,400 | 1.18% | 99,401,196 |
| 2018-04-13 | 2018-04-11 | 16.999 | 5,932,416 | +9,601 | 1.18% | 100,843,999 |
| 2018-04-12 | 2018-04-10 | 16.974 | 5,922,815 | -53,604 | 1.18% | 100,532,733 |
| 2018-04-11 | 2018-04-09 | 17.374 | 5,976,419 | -50,404 | 1.19% | 103,832,997 |
| 2018-04-10 | 2018-04-06 | 17.049 | 6,026,823 | +26,402 | 1.20% | 102,750,125 |
| 2018-04-09 | 2018-04-04 | 17.049 | 6,000,421 | +61,604 | 1.19% | 102,300,003 |
| 2018-04-03 | 2018-03-28 | 16.174 | 5,938,817 | +4,001 | 1.18% | 96,053,628 |
| 2018-03-29 | 2018-03-27 | 16.574 | 5,934,816 | +1,600 | 1.18% | 98,362,676 |
| 2018-03-28 | 2018-03-26 | 16.499 | 5,933,216 | -10,401 | 1.18% | 97,891,198 |
| 2018-03-27 | 2018-03-23 | 15.924 | 5,943,617 | +10,401 | 1.18% | 94,645,462 |
| 2018-03-26 | 2018-03-22 | 16.749 | 5,933,216 | -24,002 | 1.18% | 99,374,398 |
| 2018-03-22 | 2018-03-20 | 17.574 | 5,957,218 | -16,001 | 1.18% | 104,690,764 |
| 2018-03-21 | 2018-03-19 | 17.074 | 5,973,219 | +7,201 | 1.19% | 101,985,561 |
| 2018-03-20 | 2018-03-16 | 16.599 | 5,966,018 | -32,003 | 1.19% | 99,028,953 |
| 2018-03-19 | 2018-03-15 | 16.899 | 5,998,021 | +17,602 | 1.19% | 101,359,446 |
| 2018-03-16 | 2018-03-14 | 16.974 | 5,980,419 | +25,601 | 1.19% | 101,510,493 |
| 2018-03-14 | 2018-03-12 | 17.324 | 5,954,818 | -8,000 | 1.18% | 103,159,986 |
| 2018-03-13 | 2018-03-09 | 17.499 | 5,962,818 | -145,610 | 1.19% | 104,341,997 |
| 2018-03-12 | 2018-03-08 | 17.249 | 6,108,428 | -33,603 | 1.21% | 105,362,993 |
| 2018-03-09 | 2018-03-07 | 16.249 | 6,142,031 | -64,004 | 1.22% | 99,801,004 |
| 2018-03-08 | 2018-03-06 | 16.349 | 6,206,035 | -30,402 | 1.23% | 101,461,556 |
| 2018-03-07 | 2018-03-05 | 16.174 | 6,236,437 | +14,401 | 1.24% | 100,867,294 |
| 2018-03-06 | 2018-03-02 | 16.474 | 6,222,036 | -42,403 | 1.24% | 102,500,854 |
| 2018-03-05 | 2018-03-01 | 16.499 | 6,264,439 | -800 | 1.25% | 103,355,994 |
| 2018-03-02 | 2018-02-28 | 16.549 | 6,265,239 | +452,031 | 1.25% | 103,682,433 |
| 2018-03-01 | 2018-02-27 | 16.149 | 5,813,208 | -40,003 | 1.16% | 93,876,725 |
| 2018-02-28 | 2018-02-26 | 16.249 | 5,853,211 | -108,807 | 1.16% | 95,108,008 |
| 2018-02-27 | 2018-02-23 | 15.874 | 5,962,018 | -32,002 | 1.19% | 94,640,398 |
| 2018-02-26 | 2018-02-22 | 15.949 | 5,994,020 | -15,201 | 1.19% | 95,597,914 |
| 2018-02-23 | 2018-02-21 | 15.049 | 6,009,221 | +20,001 | 1.19% | 90,432,433 |
| 2018-02-22 | 2018-02-20 | 15.074 | 5,989,220 | -8,001 | 1.19% | 90,281,159 |
| 2018-02-21 | 2018-02-15 | 14.974 | 5,997,221 | -3,200 | 1.19% | 89,802,086 |
| 2018-02-20 | 2018-02-13 | 15.049 | 6,000,421 | -12,001 | 1.19% | 90,300,003 |
| 2018-02-14 | 2018-02-12 | 14.899 | 6,012,422 | +16,001 | 1.20% | 89,578,805 |
| 2018-02-13 | 2018-02-09 | 14.774 | 5,996,421 | -85,606 | 1.19% | 88,590,907 |
| 2018-02-12 | 2018-02-08 | 14.874 | 6,082,027 | -42,403 | 1.21% | 90,463,807 |
| 2018-02-09 | 2018-02-07 | 14.899 | 6,124,430 | -40,802 | 1.22% | 91,247,607 |
| 2018-02-08 | 2018-02-06 | 15.049 | 6,165,232 | -73,606 | 1.23% | 92,780,234 |
| 2018-02-07 | 2018-02-05 | 15.849 | 6,238,838 | -104,007 | 1.24% | 98,878,647 |
| 2018-02-06 | 2018-02-02 | 15.849 | 6,342,845 | -164,811 | 1.26% | 100,527,042 |
| 2018-02-05 | 2018-02-01 | 15.649 | 6,507,656 | -58,405 | 1.29% | 101,837,674 |
| 2018-02-02 | 2018-01-31 | 15.699 | 6,566,061 | -79,205 | 1.31% | 103,079,928 |
| 2018-02-01 | 2018-01-30 | 15.249 | 6,645,266 | -64,005 | 1.32% | 101,333,199 |
| 2018-01-31 | 2018-01-29 | 15.249 | 6,709,271 | -21,601 | 1.33% | 102,309,207 |
| 2018-01-30 | 2018-01-26 | 15.574 | 6,730,872 | -34,402 | 1.34% | 104,825,979 |
| 2018-01-29 | 2018-01-25 | 15.874 | 6,765,274 | -52,804 | 1.34% | 107,391,193 |
| 2018-01-26 | 2018-01-24 | 15.574 | 6,818,078 | -20,002 | 1.36% | 106,184,117 |
| 2018-01-25 | 2018-01-23 | 15.324 | 6,838,080 | -1,600 | 1.36% | 104,786,226 |
| 2018-01-24 | 2018-01-22 | 15.374 | 6,839,680 | -46,403 | 1.36% | 105,152,705 |
| 2018-01-23 | 2018-01-19 | 15.299 | 6,886,083 | -17,601 | 1.37% | 105,349,681 |
| 2018-01-22 | 2018-01-18 | 15.174 | 6,903,684 | -39,203 | 1.37% | 104,756,057 |
| 2018-01-19 | 2018-01-17 | 14.749 | 6,942,887 | -35,202 | 1.38% | 102,400,401 |
| 2018-01-18 | 2018-01-16 | 14.724 | 6,978,089 | -37,603 | 1.39% | 102,745,154 |
| 2018-01-17 | 2018-01-15 | 14.224 | 7,015,692 | -25,602 | 1.39% | 99,791,220 |
| 2018-01-16 | 2018-01-12 | 14.299 | 7,041,294 | -50,403 | 1.40% | 100,683,442 |
| 2018-01-15 | 2018-01-11 | 14.224 | 7,091,697 | -5,601 | 1.41% | 100,872,315 |
| 2018-01-12 | 2018-01-10 | 14.274 | 7,097,298 | -45,603 | 1.41% | 101,306,823 |
| 2018-01-11 | 2018-01-09 | 14.149 | 7,142,901 | +13,601 | 1.42% | 101,064,961 |
| 2018-01-09 | 2018-01-05 | 13.999 | 7,129,300 | -32,802 | 1.42% | 99,803,200 |
| 2018-01-08 | 2018-01-04 | 14.249 | 7,162,102 | -13,601 | 1.42% | 102,052,796 |
| 2018-01-05 | 2018-01-03 | 14.199 | 7,175,703 | -11,201 | 1.43% | 101,887,836 |
| 2018-01-04 | 2018-01-02 | 14.024 | 7,186,904 | +13,601 | 1.43% | 100,789,259 |
| 2018-01-03 | 2017-12-29 | 14.124 | 7,173,303 | -136,010 | 1.43% | 101,315,799 |
| 2018-01-02 | 2017-12-28 | 13.749 | 7,309,313 | -1,600 | 1.45% | 100,496,005 |
| 2017-12-29 | 2017-12-27 | 13.799 | 7,310,913 | +66,405 | 1.45% | 100,883,524 |
| 2017-12-28 | 2017-12-22 | 13.524 | 7,244,508 | -4,000 | 1.44% | 97,975,099 |
| 2017-12-27 | 2017-12-21 | 13.349 | 7,248,508 | +21,601 | 1.44% | 96,760,795 |
| 2017-12-22 | 2017-12-20 | 13.374 | 7,226,907 | -56,804 | 1.44% | 96,653,102 |
| 2017-12-21 | 2017-12-19 | 12.874 | 7,283,711 | -17,601 | 1.45% | 93,771,202 |
| 2017-12-19 | 2017-12-15 | 12.749 | 7,301,312 | +11,201 | 1.45% | 93,085,199 |
| 2017-12-18 | 2017-12-14 | 12.849 | 7,290,111 | +40,003 | 1.45% | 93,671,356 |
| 2017-12-15 | 2017-12-13 | 12.924 | 7,250,108 | +16,801 | 1.44% | 93,701,074 |
| 2017-12-14 | 2017-12-12 | 12.874 | 7,233,307 | +9,600 | 1.44% | 93,122,296 |
| 2017-12-13 | 2017-12-11 | 13.099 | 7,223,707 | +13,601 | 1.44% | 94,623,925 |
| 2017-12-12 | 2017-12-08 | 12.799 | 7,210,106 | +24,002 | 1.43% | 92,282,884 |
| 2017-12-11 | 2017-12-07 | 12.799 | 7,186,104 | +94,407 | 1.43% | 91,975,680 |
| 2017-12-08 | 2017-12-06 | 12.899 | 7,091,697 | +116,008 | 1.41% | 91,476,475 |
| 2017-12-07 | 2017-12-05 | 13.399 | 6,975,689 | +23,201 | 1.39% | 93,467,677 |
| 2017-12-06 | 2017-12-04 | 13.524 | 6,952,488 | -2,400 | 1.38% | 94,025,805 |
| 2017-12-05 | 2017-12-01 | 13.499 | 6,954,888 | -2,400 | 1.38% | 93,884,403 |
| 2017-12-04 | 2017-11-30 | 13.674 | 6,957,288 | +9,601 | 1.38% | 95,134,241 |
| 2017-12-01 | 2017-11-29 | 13.599 | 6,947,687 | +21,601 | 1.38% | 94,481,916 |
| 2017-11-30 | 2017-11-28 | 13.574 | 6,926,086 | -25,602 | 1.38% | 94,015,023 |
| 2017-11-29 | 2017-11-27 | 13.524 | 6,951,688 | +16,002 | 1.38% | 94,014,986 |
| 2017-11-28 | 2017-11-24 | 13.599 | 6,935,686 | +40,002 | 1.38% | 94,318,714 |
| 2017-11-27 | 2017-11-23 | 13.574 | 6,895,684 | +13,601 | 1.37% | 93,602,345 |
| 2017-11-24 | 2017-11-22 | 13.974 | 6,882,083 | -65,604 | 1.37% | 96,170,365 |
| 2017-11-23 | 2017-11-21 | 13.974 | 6,947,687 | +1,600 | 1.38% | 97,087,116 |
| 2017-11-22 | 2017-11-20 | 13.999 | 6,946,087 | -5,601 | 1.38% | 97,238,398 |
| 2017-11-21 | 2017-11-17 | 14.224 | 6,951,688 | +6,401 | 1.38% | 98,880,826 |
| 2017-11-20 | 2017-11-16 | 14.224 | 6,945,287 | +8,000 | 1.38% | 98,789,779 |
| 2017-11-17 | 2017-11-15 | 14.224 | 6,937,287 | -43,203 | 1.38% | 98,675,987 |
| 2017-11-16 | 2017-11-14 | 14.449 | 6,980,490 | -42,403 | 1.39% | 100,861,006 |
| 2017-11-15 | 2017-11-13 | 14.399 | 7,022,893 | -35,202 | 1.40% | 101,122,567 |
| 2017-11-14 | 2017-11-10 | 14.124 | 7,058,095 | -259,218 | 1.40% | 99,688,600 |
| 2017-11-13 | 2017-11-09 | 14.074 | 7,317,313 | +4,800 | 1.45% | 102,983,957 |
| 2017-11-10 | 2017-11-08 | 13.924 | 7,312,513 | -47,203 | 1.45% | 101,819,602 |
| 2017-11-09 | 2017-11-07 | 14.149 | 7,359,716 | +28,002 | 1.46% | 104,132,678 |
| 2017-11-08 | 2017-11-06 | 14.224 | 7,331,714 | +26,402 | 1.46% | 104,286,317 |
| 2017-11-07 | 2017-11-03 | 13.799 | 7,305,312 | -72,805 | 1.45% | 100,806,235 |
| 2017-11-06 | 2017-11-02 | 13.524 | 7,378,117 | -10,401 | 1.47% | 99,782,034 |
| 2017-11-03 | 2017-11-01 | 13.674 | 7,388,518 | -8,801 | 1.47% | 101,030,898 |
| 2017-11-02 | 2017-10-31 | 13.699 | 7,397,319 | -79,205 | 1.47% | 101,336,163 |
| 2017-11-01 | 2017-10-30 | 13.674 | 7,476,524 | -160,012 | 1.49% | 102,234,295 |
| 2017-10-31 | 2017-10-27 | 13.049 | 7,636,536 | +17,602 | 1.52% | 99,649,806 |
| 2017-10-30 | 2017-10-26 | 12.999 | 7,618,934 | +16,801 | 1.51% | 99,039,196 |
| 2017-10-27 | 2017-10-25 | 13.049 | 7,602,133 | -23,202 | 1.51% | 99,200,878 |
| 2017-10-26 | 2017-10-24 | 13.049 | 7,625,335 | +13,601 | 1.52% | 99,503,643 |
| 2017-10-25 | 2017-10-23 | 13.149 | 7,611,734 | -4,800 | 1.51% | 100,087,282 |
| 2017-10-24 | 2017-10-20 | 13.374 | 7,616,534 | +28,002 | 1.51% | 101,863,998 |
| 2017-10-23 | 2017-10-19 | 13.049 | 7,588,532 | -45,603 | 1.51% | 99,023,397 |
| 2017-10-20 | 2017-10-18 | 13.099 | 7,634,135 | +25,601 | 1.52% | 100,000,155 |
| 2017-10-19 | 2017-10-17 | 13.124 | 7,608,534 | -6,400 | 1.51% | 99,855,005 |
| 2017-10-18 | 2017-10-16 | 13.124 | 7,614,934 | +24,002 | 1.51% | 99,938,999 |
| 2017-10-17 | 2017-10-13 | 13.249 | 7,590,932 | -57,604 | 1.51% | 100,572,795 |
| 2017-10-16 | 2017-10-12 | 13.574 | 7,648,536 | -110,408 | 1.52% | 103,821,594 |
| 2017-10-13 | 2017-10-11 | 12.774 | 7,758,944 | +121,608 | 1.54% | 99,113,558 |
| 2017-10-12 | 2017-10-10 | 12.624 | 7,637,336 | -96,806 | 1.52% | 96,414,605 |
| 2017-10-11 | 2017-10-09 | 12.487 | 7,734,142 | +28,802 | 1.54% | 96,573,325 |
| 2017-10-10 | 2017-10-06 | 12.437 | 7,705,340 | +43,203 | 1.53% | 95,828,445 |
| 2017-10-09 | 2017-10-04 | 12.374 | 7,662,137 | +800 | 1.52% | 94,812,295 |
| 2017-10-06 | 2017-10-03 | 12.337 | 7,661,337 | +45,603 | 1.52% | 94,515,116 |
| 2017-10-04 | 2017-09-29 | 12.487 | 7,615,734 | +27,202 | 1.51% | 95,094,809 |
| 2017-10-03 | 2017-09-28 | 12.337 | 7,588,532 | +33,602 | 1.51% | 93,616,947 |
| 2017-09-29 | 2017-09-27 | 12.249 | 7,554,930 | +65,605 | 1.50% | 92,541,402 |
| 2017-09-28 | 2017-09-26 | 12.274 | 7,489,325 | +16,801 | 1.49% | 91,925,017 |
| 2017-09-27 | 2017-09-25 | 12.462 | 7,472,524 | -4,800 | 1.49% | 93,119,799 |
| 2017-09-26 | 2017-09-22 | 12.649 | 7,477,324 | -532,838 | 1.49% | 94,581,515 |
| 2017-09-25 | 2017-09-21 | 12.724 | 8,010,162 | +73,605 | 1.59% | 101,922,163 |
| 2017-09-22 | 2017-09-20 | 12.874 | 7,936,557 | +17,602 | 1.58% | 102,176,005 |
| 2017-09-21 | 2017-09-19 | 12.949 | 7,918,955 | +1,600 | 1.57% | 102,543,275 |
| 2017-09-20 | 2017-09-18 | 13.049 | 7,917,355 | +4,800 | 1.57% | 103,314,236 |
| 2017-09-19 | 2017-09-15 | 13.099 | 7,912,555 | +1,600 | 1.57% | 103,647,201 |
| 2017-09-18 | 2017-09-14 | 13.074 | 7,910,955 | -5,600 | 1.57% | 103,428,482 |
| 2017-09-15 | 2017-09-13 | 13.099 | 7,916,555 | +42,403 | 1.57% | 103,699,597 |
| 2017-09-14 | 2017-09-12 | 13.099 | 7,874,152 | +46,403 | 1.57% | 103,144,157 |
| 2017-09-13 | 2017-09-11 | 13.149 | 7,827,749 | +138,410 | 1.56% | 102,927,680 |
| 2017-09-12 | 2017-09-08 | 13.374 | 7,689,339 | +15,201 | 1.53% | 102,837,696 |
| 2017-09-11 | 2017-09-07 | 13.424 | 7,674,138 | +24,802 | 1.53% | 103,018,077 |
| 2017-09-08 | 2017-09-06 | 13.449 | 7,649,336 | +80,005 | 1.52% | 102,876,354 |
| 2017-09-07 | 2017-09-05 | 13.699 | 7,569,331 | +24,802 | 1.50% | 103,692,562 |
| 2017-09-06 | 2017-09-04 | 13.524 | 7,544,529 | +100,007 | 1.50% | 102,032,598 |
| 2017-09-05 | 2017-09-01 | 13.724 | 7,444,522 | +32,002 | 1.48% | 102,168,898 |
| 2017-09-04 | 2017-08-31 | 13.749 | 7,412,520 | +5,601 | 1.47% | 101,915,002 |
| 2017-09-01 | 2017-08-30 | 13.899 | 7,406,919 | +7,200 | 1.47% | 102,948,953 |
| 2017-08-31 | 2017-08-29 | 13.874 | 7,399,719 | +25,602 | 1.47% | 102,663,900 |
| 2017-08-30 | 2017-08-28 | 14.099 | 7,374,117 | -891,263 | 1.47% | 103,967,758 |
| 2017-08-29 | 2017-08-25 | 14.574 | 8,265,380 | +38,403 | 1.64% | 120,459,465 |
| 2017-08-28 | 2017-08-24 | 14.699 | 8,226,977 | -90,406 | 1.64% | 120,928,080 |
| 2017-08-25 | 2017-08-22 | 14.224 | 8,317,383 | -60,805 | 1.65% | 118,306,475 |
| 2017-08-24 | 2017-08-21 | 14.199 | 8,378,188 | +55,204 | 1.67% | 118,961,926 |
| 2017-08-22 | 2017-08-18 | 14.299 | 8,322,984 | +3,201 | 1.65% | 119,010,324 |
| 2017-08-21 | 2017-08-17 | 14.224 | 8,319,783 | +104,807 | 1.65% | 118,340,613 |
| 2017-08-18 | 2017-08-16 | 14.249 | 8,214,976 | +5,600 | 1.63% | 117,055,198 |
| 2017-08-17 | 2017-08-15 | 14.299 | 8,209,376 | -164,011 | 1.63% | 117,385,844 |
| 2017-08-16 | 2017-08-14 | 14.149 | 8,373,387 | -91,207 | 1.66% | 118,475,116 |
| 2017-08-15 | 2017-08-11 | 14.199 | 8,464,594 | +4,801 | 1.68% | 120,188,805 |
| 2017-08-14 | 2017-08-10 | 14.324 | 8,459,793 | +214,415 | 1.68% | 121,178,036 |
| 2017-08-11 | 2017-08-09 | 14.174 | 8,245,378 | +56,004 | 1.64% | 116,870,036 |
| 2017-08-10 | 2017-08-08 | 14.299 | 8,189,374 | +21,601 | 1.63% | 117,099,835 |
| 2017-08-09 | 2017-08-07 | 14.324 | 8,167,773 | +187,213 | 1.62% | 116,995,142 |
| 2017-08-08 | 2017-08-04 | 14.199 | 7,980,560 | +24,802 | 1.59% | 113,316,004 |
| 2017-08-07 | 2017-08-03 | 13.949 | 7,955,758 | +19,201 | 1.58% | 110,975,040 |
| 2017-08-04 | 2017-08-02 | 14.049 | 7,936,557 | -95,206 | 1.58% | 111,500,805 |
| 2017-08-03 | 2017-08-01 | 14.124 | 8,031,763 | -12,001 | 1.60% | 113,440,696 |
| 2017-08-02 | 2017-07-31 | 14.149 | 8,043,764 | +46,403 | 1.60% | 113,811,278 |
| 2017-08-01 | 2017-07-28 | 14.324 | 7,997,361 | +11,201 | 1.59% | 114,554,162 |
| 2017-07-31 | 2017-07-27 | 14.274 | 7,986,160 | -31,202 | 1.59% | 113,994,439 |
| 2017-07-28 | 2017-07-26 | 14.349 | 8,017,362 | +11,201 | 1.59% | 115,041,076 |
| 2017-07-27 | 2017-07-25 | 14.424 | 8,006,161 | -47,204 | 1.59% | 115,480,773 |
| 2017-07-26 | 2017-07-24 | 14.299 | 8,053,365 | -68,805 | 1.60% | 115,155,043 |
| 2017-07-25 | 2017-07-21 | 14.399 | 8,122,170 | -30,402 | 1.61% | 116,951,045 |
| 2017-07-24 | 2017-07-20 | 14.349 | 8,152,572 | -12,001 | 1.62% | 116,981,203 |
| 2017-07-21 | 2017-07-19 | 14.624 | 8,164,573 | -28,002 | 1.62% | 119,398,506 |
| 2017-07-20 | 2017-07-18 | 14.549 | 8,192,575 | +17,602 | 1.63% | 119,193,606 |
| 2017-07-19 | 2017-07-17 | 14.924 | 8,174,973 | -96,007 | 1.63% | 122,002,915 |
| 2017-07-18 | 2017-07-14 | 14.849 | 8,270,980 | -93,607 | 1.64% | 122,815,439 |
| 2017-07-17 | 2017-07-13 | 14.699 | 8,364,587 | -32,802 | 1.66% | 122,950,805 |
| 2017-07-14 | 2017-07-12 | 14.624 | 8,397,389 | -48,003 | 1.67% | 122,803,201 |
| 2017-07-13 | 2017-07-11 | 14.674 | 8,445,392 | -37,603 | 1.68% | 123,927,436 |
| 2017-07-12 | 2017-07-10 | 14.699 | 8,482,995 | -28,002 | 1.69% | 124,691,281 |
| 2017-07-11 | 2017-07-07 | 14.774 | 8,510,997 | -18,401 | 1.69% | 125,741,161 |
| 2017-07-10 | 2017-07-06 | 14.724 | 8,529,398 | -36,803 | 1.70% | 125,586,577 |
| 2017-07-07 | 2017-07-05 | 14.574 | 8,566,201 | +16,001 | 1.70% | 124,843,623 |
| 2017-07-06 | 2017-07-04 | 14.974 | 8,550,200 | -52,003 | 1.70% | 128,030,265 |
| 2017-07-05 | 2017-07-03 | 14.874 | 8,602,203 | -16,801 | 1.71% | 127,948,796 |
| 2017-07-04 | 2017-06-30 | 15.074 | 8,619,004 | +7,200 | 1.71% | 129,922,373 |
| 2017-07-03 | 2017-06-29 | 15.099 | 8,611,804 | +38,403 | 1.71% | 130,029,120 |
| 2017-06-30 | 2017-06-28 | 15.249 | 8,573,401 | +84,006 | 1.70% | 130,735,196 |
| 2017-06-29 | 2017-06-27 | 15.449 | 8,489,395 | +5,600 | 1.69% | 131,151,954 |
| 2017-06-28 | 2017-06-26 | 15.499 | 8,483,795 | -4,800 | 1.69% | 131,489,600 |
| 2017-06-27 | 2017-06-23 | 15.424 | 8,488,595 | +34,402 | 1.69% | 130,927,395 |
| 2017-06-26 | 2017-06-22 | 15.499 | 8,454,193 | -133,609 | 1.68% | 131,030,801 |
| 2017-06-23 | 2017-06-21 | 15.949 | 8,587,802 | -1,600 | 1.71% | 136,965,835 |
| 2017-06-22 | 2017-06-20 | 15.649 | 8,589,402 | +510,435 | 1.71% | 134,414,714 |
| 2017-06-21 | 2017-06-19 | 15.849 | 8,078,967 | -146,410 | 1.61% | 128,042,646 |
| 2017-06-20 | 2017-06-16 | 15.374 | 8,225,377 | -10,401 | 1.64% | 126,456,302 |
| 2017-06-19 | 2017-06-15 | 15.299 | 8,235,778 | -19,201 | 1.64% | 125,998,566 |
| 2017-06-16 | 2017-06-14 | 15.807 | 8,254,979 | -43,203 | 1.64% | 130,484,870 |
| 2017-06-15 | 2017-06-13 | 15.807 | 8,298,182 | +91,525 | 1.65% | 131,167,771 |
| 2017-06-14 | 2017-06-12 | 16.111 | 8,206,657 | -789 | 1.66% | 132,219,693 |
| 2017-06-12 | 2017-06-08 | 16.365 | 8,207,446 | -24,436 | 1.66% | 134,314,805 |
| 2017-06-09 | 2017-06-07 | 16.390 | 8,231,882 | -33,107 | 1.66% | 134,923,560 |
| 2017-06-08 | 2017-06-06 | 15.807 | 8,264,989 | +83,556 | 1.67% | 130,643,096 |
| 2017-06-06 | 2017-06-02 | 15.426 | 8,181,433 | +64,638 | 1.65% | 126,208,642 |
| 2017-06-05 | 2017-06-01 | 15.578 | 8,116,795 | -27,589 | 1.64% | 126,447,162 |
| 2017-06-02 | 2017-05-31 | 15.553 | 8,144,384 | -231,751 | 1.64% | 126,670,316 |
| 2017-06-01 | 2017-05-29 | 15.452 | 8,376,135 | +51,237 | 1.69% | 129,424,679 |
| 2017-05-31 | 2017-05-26 | 15.604 | 8,324,898 | -26,012 | 1.68% | 129,900,306 |
| 2017-05-29 | 2017-05-25 | 15.604 | 8,350,910 | -31,531 | 1.69% | 130,306,193 |
| 2017-05-25 | 2017-05-23 | 15.578 | 8,382,441 | +7,094 | 1.69% | 130,585,517 |
| 2017-05-24 | 2017-05-22 | 15.452 | 8,375,347 | +3,153 | 1.69% | 129,412,503 |
| 2017-05-23 | 2017-05-19 | 15.578 | 8,372,194 | -37,837 | 1.69% | 130,425,885 |
| 2017-05-22 | 2017-05-18 | 15.604 | 8,410,031 | -113,510 | 1.70% | 131,228,707 |
| 2017-05-19 | 2017-05-17 | 15.934 | 8,523,541 | +3,153 | 1.72% | 135,811,278 |
| 2017-05-18 | 2017-05-16 | 15.984 | 8,520,388 | +36,260 | 1.72% | 136,193,399 |
| 2017-05-17 | 2017-05-15 | 15.934 | 8,484,128 | +29,954 | 1.71% | 135,183,284 |
| 2017-05-16 | 2017-05-12 | 15.807 | 8,454,174 | -209,679 | 1.71% | 133,633,507 |
| 2017-05-15 | 2017-05-11 | 16.111 | 8,663,853 | +17,342 | 1.75% | 139,585,703 |
| 2017-05-12 | 2017-05-10 | 16.238 | 8,646,511 | -5,518 | 1.74% | 140,403,201 |
| 2017-05-09 | 2017-05-05 | 16.340 | 8,652,029 | -17,342 | 1.75% | 141,370,883 |
| 2017-05-08 | 2017-05-04 | 16.416 | 8,669,371 | -14,189 | 1.75% | 142,314,125 |
| 2017-05-05 | 2017-05-02 | 16.466 | 8,683,560 | -15,765 | 1.75% | 142,987,688 |
| 2017-05-04 | 2017-04-28 | 16.619 | 8,699,325 | +49,661 | 1.76% | 144,571,602 |
| 2017-05-02 | 2017-04-27 | 16.492 | 8,649,664 | -59,120 | 1.75% | 142,649,000 |
| 2017-04-28 | 2017-04-26 | 16.517 | 8,708,784 | +12,612 | 1.76% | 143,844,958 |
| 2017-04-27 | 2017-04-25 | 16.492 | 8,696,172 | +18,919 | 1.75% | 143,416,003 |
| 2017-04-24 | 2017-04-20 | 16.695 | 8,677,253 | -41,779 | 1.75% | 144,865,273 |
| 2017-04-21 | 2017-04-19 | 16.619 | 8,719,032 | +6,307 | 1.76% | 144,899,107 |
| 2017-04-20 | 2017-04-18 | 16.568 | 8,712,725 | +28,377 | 1.76% | 144,352,172 |
| 2017-04-18 | 2017-04-12 | 16.974 | 8,684,348 | -5,518 | 1.75% | 147,407,463 |
| 2017-04-13 | 2017-04-11 | 16.872 | 8,689,866 | +33,108 | 1.75% | 146,619,205 |
| 2017-04-12 | 2017-04-10 | 17.177 | 8,656,758 | +6,306 | 1.75% | 148,696,273 |
| 2017-04-11 | 2017-04-07 | 17.202 | 8,650,452 | -48,085 | 1.75% | 148,807,435 |
| 2017-04-10 | 2017-04-06 | 17.355 | 8,698,537 | +7,883 | 1.76% | 150,958,806 |
| 2017-04-07 | 2017-04-05 | 17.938 | 8,690,654 | -70,156 | 1.75% | 155,893,501 |
| 2017-03-31 | 2017-03-29 | 17.710 | 8,760,810 | +2,365 | 1.77% | 155,151,444 |
| 2017-03-30 | 2017-03-28 | 17.608 | 8,758,445 | +14,189 | 1.77% | 154,220,680 |
| 2017-03-29 | 2017-03-27 | 17.355 | 8,744,256 | +63,061 | 1.76% | 151,752,237 |
| 2017-03-28 | 2017-03-24 | 18.116 | 8,681,195 | +4,730 | 1.75% | 157,265,645 |
| 2017-03-27 | 2017-03-23 | 18.014 | 8,676,465 | -2,365 | 1.75% | 156,299,398 |
| 2017-03-24 | 2017-03-22 | 17.989 | 8,678,830 | +3,153 | 1.75% | 156,121,801 |
| 2017-03-23 | 2017-03-21 | 17.989 | 8,675,677 | +1,577 | 1.75% | 156,065,082 |
| 2017-03-22 | 2017-03-20 | 18.065 | 8,674,100 | -23,648 | 1.75% | 156,696,954 |
| 2017-03-21 | 2017-03-17 | 18.065 | 8,697,748 | -17,342 | 1.76% | 157,124,153 |
| 2017-03-20 | 2017-03-16 | 17.913 | 8,715,090 | -7,883 | 1.76% | 156,110,715 |
| 2017-03-17 | 2017-03-15 | 17.532 | 8,722,973 | -14,189 | 1.76% | 152,932,121 |
| 2017-03-16 | 2017-03-14 | 17.507 | 8,737,162 | -31,530 | 1.76% | 152,959,204 |
| 2017-03-15 | 2017-03-13 | 17.608 | 8,768,692 | -47,297 | 1.77% | 154,401,112 |
| 2017-03-14 | 2017-03-10 | 17.278 | 8,815,989 | +3,942 | 1.78% | 152,326,088 |
| 2017-03-13 | 2017-03-09 | 17.431 | 8,812,047 | -3,942 | 1.78% | 153,599,456 |
| 2017-03-10 | 2017-03-08 | 17.583 | 8,815,989 | +2,365 | 1.78% | 155,010,248 |
| 2017-03-09 | 2017-03-07 | 17.557 | 8,813,624 | -3,153 | 1.78% | 154,745,044 |
| 2017-03-08 | 2017-03-06 | 17.532 | 8,816,777 | +9,459 | 1.78% | 154,576,703 |
| 2017-03-07 | 2017-03-03 | 17.507 | 8,807,318 | +5,518 | 1.78% | 154,187,407 |
| 2017-03-03 | 2017-03-01 | 18.166 | 8,801,800 | +789 | 1.78% | 159,897,125 |
| 2017-03-02 | 2017-02-28 | 18.065 | 8,801,011 | -3,154 | 1.78% | 158,989,592 |
| 2017-03-01 | 2017-02-27 | 18.090 | 8,804,165 | +3,154 | 1.78% | 159,269,948 |
| 2017-02-28 | 2017-02-24 | 18.243 | 8,801,011 | +788 | 1.78% | 160,552,692 |
| 2017-02-24 | 2017-02-22 | 18.192 | 8,800,223 | -2,365 | 1.78% | 160,091,756 |
| 2017-02-23 | 2017-02-21 | 18.141 | 8,802,588 | -18,130 | 1.78% | 159,688,100 |
| 2017-02-21 | 2017-02-17 | 18.166 | 8,820,718 | -10,248 | 1.78% | 160,240,797 |
| 2017-02-20 | 2017-02-16 | 18.040 | 8,830,966 | -22,071 | 1.78% | 159,306,666 |
| 2017-02-17 | 2017-02-15 | 18.065 | 8,853,037 | -11,036 | 1.79% | 159,929,437 |
| 2017-02-16 | 2017-02-14 | 18.217 | 8,864,073 | +23,648 | 1.79% | 161,478,202 |
| 2017-02-15 | 2017-02-13 | 18.319 | 8,840,425 | -20,495 | 1.78% | 161,944,603 |
| 2017-02-14 | 2017-02-10 | 17.507 | 8,860,920 | -2,365 | 1.79% | 155,125,803 |
| 2017-02-13 | 2017-02-09 | 17.456 | 8,863,285 | +2,365 | 1.79% | 154,717,446 |
| 2017-02-10 | 2017-02-08 | 17.431 | 8,860,920 | -390,981 | 1.79% | 154,451,343 |
| 2017-02-09 | 2017-02-07 | 17.557 | 9,251,901 | +256,187 | 1.87% | 162,440,085 |
| 2017-02-08 | 2017-02-06 | 17.355 | 8,995,714 | +307,425 | 1.82% | 156,116,166 |
| 2017-02-07 | 2017-02-03 | 17.126 | 8,688,289 | +20,495 | 1.75% | 148,796,997 |
| 2017-02-06 | 2017-02-02 | 17.202 | 8,667,794 | +20,495 | 1.75% | 149,105,757 |
| 2017-02-02 | 2017-01-27 | 17.608 | 8,647,299 | +18,130 | 1.74% | 152,263,596 |
| 2017-02-01 | 2017-01-25 | 17.608 | 8,629,169 | -788 | 1.74% | 151,944,359 |
| 2017-01-26 | 2017-01-24 | 17.608 | 8,629,957 | +18,130 | 1.74% | 151,958,234 |
| 2017-01-25 | 2017-01-23 | 17.634 | 8,611,827 | -15,766 | 1.74% | 151,857,497 |
| 2017-01-24 | 2017-01-20 | 17.557 | 8,627,593 | +10,248 | 1.74% | 151,478,808 |
| 2017-01-20 | 2017-01-18 | 17.557 | 8,617,345 | +7,883 | 1.74% | 151,298,879 |
| 2017-01-19 | 2017-01-17 | 17.634 | 8,609,462 | -84,345 | 1.74% | 151,815,794 |
| 2017-01-18 | 2017-01-16 | 17.634 | 8,693,807 | -80,403 | 1.75% | 153,303,100 |
| 2017-01-17 | 2017-01-13 | 17.710 | 8,774,210 | +19,706 | 1.77% | 155,388,754 |
| 2017-01-16 | 2017-01-12 | 17.659 | 8,754,504 | +18,919 | 1.77% | 154,595,526 |
| 2017-01-13 | 2017-01-11 | 18.116 | 8,735,585 | +3,153 | 1.76% | 158,250,956 |
| 2017-01-11 | 2017-01-09 | 18.268 | 8,732,432 | -10,248 | 1.76% | 159,523,197 |
| 2017-01-10 | 2017-01-06 | 18.192 | 8,742,680 | -10,247 | 1.76% | 159,044,947 |
| 2017-01-09 | 2017-01-05 | 18.293 | 8,752,927 | +4,729 | 1.77% | 160,119,678 |
| 2017-01-06 | 2017-01-04 | 18.395 | 8,748,198 | -3,153 | 1.77% | 160,921,009 |
| 2017-01-05 | 2017-01-03 | 18.065 | 8,751,351 | -788 | 1.77% | 158,092,487 |
| 2017-01-04 | 2016-12-30 | 18.243 | 8,752,139 | +788 | 1.77% | 159,661,143 |
| 2016-12-30 | 2016-12-28 | 17.811 | 8,751,351 | +789 | 1.77% | 155,872,087 |
| 2016-12-29 | 2016-12-23 | 17.684 | 8,750,562 | -3,153 | 1.77% | 154,747,934 |
| 2016-12-28 | 2016-12-22 | 17.634 | 8,753,715 | -5,518 | 1.77% | 154,359,493 |
| 2016-12-23 | 2016-12-21 | 17.837 | 8,759,233 | -33,896 | 1.77% | 156,234,715 |
| 2016-12-22 | 2016-12-20 | 17.304 | 8,793,129 | -9,459 | 1.77% | 152,154,204 |
| 2016-12-21 | 2016-12-19 | 17.177 | 8,802,588 | +35,472 | 1.78% | 151,201,180 |
| 2016-12-20 | 2016-12-16 | 17.481 | 8,767,116 | +7,094 | 1.77% | 153,261,161 |
| 2016-12-19 | 2016-12-15 | 17.710 | 8,760,022 | +789 | 1.77% | 155,137,488 |
| 2016-12-16 | 2016-12-14 | 18.090 | 8,759,233 | -789 | 1.77% | 158,457,115 |
| 2016-12-15 | 2016-12-13 | 18.014 | 8,760,022 | +23,649 | 1.77% | 157,804,608 |
| 2016-12-14 | 2016-12-12 | 18.090 | 8,736,373 | +29,165 | 1.76% | 158,043,571 |
| 2016-12-13 | 2016-12-09 | 18.369 | 8,707,208 | -29,954 | 1.76% | 159,946,088 |
| 2016-12-12 | 2016-12-08 | 18.801 | 8,737,162 | -28,377 | 1.76% | 164,264,884 |
| 2016-12-09 | 2016-12-07 | 18.801 | 8,765,539 | +3,941 | 1.77% | 164,798,392 |
| 2016-12-07 | 2016-12-05 | 18.243 | 8,761,598 | +7,094 | 1.77% | 159,833,699 |
| 2016-12-06 | 2016-12-02 | 18.192 | 8,754,504 | -213,620 | 1.77% | 159,260,046 |
| 2016-12-05 | 2016-12-01 | 18.547 | 8,968,124 | +44,931 | 1.81% | 166,331,735 |
| 2016-12-02 | 2016-11-30 | 18.750 | 8,923,193 | +40,202 | 1.80% | 167,309,600 |
| 2016-12-01 | 2016-11-29 | 19.054 | 8,882,991 | +9,459 | 1.79% | 169,260,374 |
| 2016-11-30 | 2016-11-28 | 19.435 | 8,873,532 | +25,224 | 1.79% | 172,457,238 |
| 2016-11-28 | 2016-11-24 | 18.243 | 8,848,308 | -38,625 | 1.79% | 161,415,508 |
| 2016-11-25 | 2016-11-23 | 18.217 | 8,886,933 | +17,342 | 1.79% | 161,894,646 |
| 2016-11-24 | 2016-11-22 | 18.293 | 8,869,591 | -53,602 | 1.79% | 162,253,844 |
| 2016-11-22 | 2016-11-18 | 18.040 | 8,923,193 | +1,577 | 1.80% | 160,970,400 |
| 2016-11-21 | 2016-11-17 | 18.065 | 8,921,616 | -1,577 | 1.80% | 161,168,312 |
| 2016-11-18 | 2016-11-16 | 18.166 | 8,923,193 | -14,977 | 1.80% | 162,102,400 |
| 2016-11-17 | 2016-11-15 | 18.217 | 8,938,170 | +3,153 | 1.80% | 162,828,038 |
| 2016-11-16 | 2016-11-14 | 18.014 | 8,935,017 | +1,577 | 1.80% | 160,957,000 |
| 2016-11-15 | 2016-11-11 | 18.217 | 8,933,440 | +7,882 | 1.80% | 162,741,871 |
| 2016-11-14 | 2016-11-10 | 18.699 | 8,925,558 | -3,941 | 1.80% | 166,901,024 |
| 2016-11-11 | 2016-11-09 | 18.166 | 8,929,499 | +10,247 | 1.80% | 162,216,957 |
| 2016-11-10 | 2016-11-08 | 18.699 | 8,919,252 | +8,671 | 1.80% | 166,783,106 |
| 2016-11-09 | 2016-11-07 | 18.217 | 8,910,581 | -25,224 | 1.80% | 162,325,445 |
| 2016-11-08 | 2016-11-04 | 18.040 | 8,935,805 | +1,576 | 1.80% | 161,197,915 |
| 2016-11-04 | 2016-11-02 | 17.938 | 8,934,229 | +1,577 | 1.80% | 160,262,765 |
| 2016-11-03 | 2016-11-01 | 18.293 | 8,932,652 | +3,941 | 1.80% | 163,407,436 |
| 2016-11-02 | 2016-10-31 | 17.963 | 8,928,711 | +1,577 | 1.80% | 160,390,322 |
| 2016-11-01 | 2016-10-28 | 18.395 | 8,927,134 | +4,729 | 1.80% | 164,212,494 |
| 2016-10-28 | 2016-10-26 | 18.775 | 8,922,405 | -7,882 | 1.80% | 167,521,205 |
| 2016-10-27 | 2016-10-25 | 19.207 | 8,930,287 | +3,153 | 1.80% | 171,521,052 |
| 2016-10-25 | 2016-10-20 | 19.410 | 8,927,134 | -39,414 | 1.80% | 173,272,494 |
| 2016-10-20 | 2016-10-18 | 19.816 | 8,966,548 | +18,919 | 1.81% | 177,677,505 |
| 2016-10-18 | 2016-10-14 | 19.587 | 8,947,629 | +788 | 1.81% | 175,259,434 |
| 2016-10-17 | 2016-10-13 | 19.537 | 8,946,841 | -3,941 | 1.81% | 174,789,999 |
| 2016-10-14 | 2016-10-12 | 19.663 | 8,950,782 | +3,941 | 1.81% | 176,002,493 |
| 2016-10-13 | 2016-10-11 | 19.816 | 8,946,841 | -20,495 | 1.81% | 177,286,999 |
| 2016-10-12 | 2016-10-07 | 20.019 | 8,967,336 | +2,365 | 1.81% | 179,513,280 |
| 2016-10-07 | 2016-10-05 | 19.689 | 8,964,971 | -10,248 | 1.81% | 176,508,956 |
| 2016-10-06 | 2016-10-04 | 19.638 | 8,975,219 | -3,941 | 1.81% | 176,255,286 |
| 2016-10-05 | 2016-10-03 | 19.486 | 8,979,160 | +77,250 | 1.81% | 174,965,760 |
| 2016-10-04 | 2016-09-30 | 19.029 | 8,901,910 | -48,872 | 1.80% | 169,395,005 |
| 2016-10-03 | 2016-09-29 | 19.131 | 8,950,782 | -3,942 | 1.81% | 171,233,393 |
| 2016-09-30 | 2016-09-28 | 18.648 | 8,954,724 | -3,153 | 1.81% | 166,992,005 |
| 2016-09-29 | 2016-09-27 | 18.775 | 8,957,877 | -1,576 | 1.81% | 168,187,204 |
| 2016-09-28 | 2016-09-26 | 18.395 | 8,959,453 | +5,518 | 1.81% | 164,806,994 |
| 2016-09-27 | 2016-09-23 | 19.054 | 8,953,935 | -26,013 | 1.81% | 170,612,172 |
| 2016-09-26 | 2016-09-22 | 19.334 | 8,979,948 | -44,143 | 1.81% | 173,614,074 |
| 2016-09-23 | 2016-09-21 | 18.826 | 9,024,091 | +46,508 | 1.82% | 169,888,315 |
| 2016-09-22 | 2016-09-20 | 17.887 | 8,977,583 | +58,331 | 1.81% | 160,584,891 |
| 2016-09-21 | 2016-09-19 | 17.710 | 8,919,252 | -271,952 | 1.80% | 157,957,406 |
| 2016-09-20 | 2016-09-15 | 17.938 | 9,191,204 | -49,661 | 1.85% | 164,872,398 |
| 2016-09-19 | 2016-09-14 | 17.735 | 9,240,865 | -9,459 | 1.86% | 163,887,541 |
| 2016-09-15 | 2016-09-13 | 17.938 | 9,250,324 | -10,248 | 1.87% | 165,932,897 |
| 2016-09-14 | 2016-09-12 | 17.837 | 9,260,572 | +28,378 | 1.87% | 165,176,886 |
| 2016-09-13 | 2016-09-09 | 18.369 | 9,232,194 | -160,807 | 1.86% | 169,589,760 |
| 2016-09-12 | 2016-09-08 | 18.674 | 9,393,001 | -10,247 | 1.90% | 175,403,526 |
| 2016-09-09 | 2016-09-07 | 18.648 | 9,403,248 | +28,377 | 1.90% | 175,356,297 |
| 2016-09-08 | 2016-09-06 | 18.902 | 9,374,871 | -122,969 | 1.89% | 177,205,709 |
| 2016-09-07 | 2016-09-05 | 18.572 | 9,497,840 | -4,730 | 1.92% | 176,397,354 |
| 2016-09-06 | 2016-09-02 | 18.522 | 9,502,570 | -211,256 | 1.92% | 176,003,001 |
| 2016-09-05 | 2016-09-01 | 18.268 | 9,713,826 | +18,130 | 1.96% | 177,451,205 |
| 2016-09-02 | 2016-08-31 | 17.431 | 9,695,696 | -177,360 | 1.96% | 169,002,008 |
| 2016-09-01 | 2016-08-30 | 17.862 | 9,873,056 | -346,838 | 1.99% | 176,352,003 |
| 2016-08-31 | 2016-08-29 | 16.746 | 10,219,894 | +90,651 | 2.06% | 171,138,004 |
| 2016-08-30 | 2016-08-26 | 16.111 | 10,129,243 | +16,554 | 2.04% | 163,195,001 |
| 2016-08-29 | 2016-08-25 | 16.365 | 10,112,689 | +109,569 | 2.04% | 165,494,095 |
| 2016-08-26 | 2016-08-24 | 16.086 | 10,003,120 | +37,049 | 2.02% | 160,909,199 |
| 2016-08-25 | 2016-08-23 | 16.061 | 9,966,071 | -7,883 | 2.01% | 160,060,372 |
| 2016-08-23 | 2016-08-19 | 16.035 | 9,973,954 | +91,439 | 2.01% | 159,933,918 |
| 2016-08-22 | 2016-08-18 | 15.959 | 9,882,515 | +74,885 | 1.99% | 157,715,459 |
| 2016-08-19 | 2016-08-17 | 15.604 | 9,807,630 | -3,941 | 1.98% | 153,036,606 |
| 2016-08-18 | 2016-08-16 | 15.984 | 9,811,571 | +3,941 | 1.98% | 156,832,201 |
| 2016-08-17 | 2016-08-15 | 15.908 | 9,807,630 | +2,365 | 1.98% | 156,022,686 |
| 2016-08-16 | 2016-08-12 | 15.934 | 9,805,265 | -22,071 | 1.98% | 156,233,843 |
| 2016-08-12 | 2016-08-10 | 15.604 | 9,827,336 | -4,730 | 1.98% | 153,344,095 |
| 2016-08-11 | 2016-08-09 | 15.629 | 9,832,066 | +9,459 | 1.98% | 153,667,361 |
| 2016-08-10 | 2016-08-08 | 15.680 | 9,822,607 | +23,648 | 1.98% | 154,017,965 |
| 2016-08-09 | 2016-08-05 | 15.401 | 9,798,959 | +3,153 | 1.98% | 150,912,345 |
| 2016-08-08 | 2016-08-04 | 15.629 | 9,795,806 | -46,507 | 1.98% | 153,100,646 |
| 2016-08-05 | 2016-08-03 | 15.350 | 9,842,313 | -789 | 1.99% | 151,080,594 |
| 2016-08-04 | 2016-08-01 | 15.731 | 9,843,102 | +1,577 | 1.99% | 154,838,805 |
| 2016-08-03 | 2016-07-29 | 15.528 | 9,841,525 | -3,153 | 1.99% | 152,816,398 |
| 2016-08-01 | 2016-07-28 | 15.629 | 9,844,678 | +3,153 | 1.99% | 153,864,477 |
| 2016-07-29 | 2016-07-27 | 15.959 | 9,841,525 | +391,769 | 1.99% | 157,061,298 |
| 2016-07-28 | 2016-07-26 | 16.162 | 9,449,756 | +124,546 | 1.91% | 152,727,120 |
| 2016-07-27 | 2016-07-25 | 16.111 | 9,325,210 | -39,413 | 1.88% | 150,241,006 |
| 2016-07-26 | 2016-07-22 | 16.061 | 9,364,623 | +788 | 1.89% | 150,400,799 |
| 2016-07-25 | 2016-07-21 | 16.111 | 9,363,835 | -74,885 | 1.89% | 150,863,304 |
| 2016-07-22 | 2016-07-20 | 16.137 | 9,438,720 | +3,153 | 1.90% | 152,309,276 |
| 2016-07-21 | 2016-07-19 | 16.492 | 9,435,567 | -325,555 | 1.90% | 155,609,998 |
| 2016-07-20 | 2016-07-18 | 16.492 | 9,761,122 | -66,214 | 1.97% | 160,979,003 |
| 2016-07-19 | 2016-07-15 | 16.416 | 9,827,336 | -32,319 | 1.98% | 161,322,975 |
| 2016-07-18 | 2016-07-14 | 16.416 | 9,859,655 | -93,016 | 1.99% | 161,853,515 |
| 2016-07-15 | 2016-07-13 | 16.416 | 9,952,671 | -85,921 | 2.01% | 163,380,441 |
| 2016-07-14 | 2016-07-12 | 16.390 | 10,038,592 | -788 | 2.03% | 164,536,198 |
| 2016-07-13 | 2016-07-11 | 16.365 | 10,039,380 | -42,567 | 2.03% | 164,294,394 |
| 2016-07-12 | 2016-07-08 | 15.984 | 10,081,947 | +788 | 2.03% | 161,154,002 |
| 2016-07-11 | 2016-07-07 | 16.061 | 10,081,159 | +7,095 | 2.03% | 161,908,747 |
| 2016-07-05 | 2016-06-30 | 16.264 | 10,074,064 | -788 | 2.03% | 163,839,597 |
| 2016-07-04 | 2016-06-29 | 16.416 | 10,074,852 | +788 | 2.03% | 165,386,133 |
| 2016-06-29 | 2016-06-27 | 16.213 | 10,074,064 | +2,365 | 2.03% | 163,328,397 |
| 2016-06-28 | 2016-06-24 | 16.162 | 10,071,699 | -3,942 | 2.03% | 162,778,974 |
| 2016-06-27 | 2016-06-23 | 16.314 | 10,075,641 | -79,615 | 2.03% | 164,376,525 |
| 2016-06-24 | 2016-06-22 | 15.756 | 10,155,256 | -4,729 | 2.05% | 160,006,864 |
| 2016-06-22 | 2016-06-20 | 15.603 | 10,159,985 | +9,459 | 2.05% | 158,531,178 |
| 2016-06-21 | 2016-06-17 | 15.964 | 10,150,526 | +129,680 | 2.05% | 162,042,612 |
| 2016-06-16 | 2016-06-14 | 16.118 | 10,020,846 | +3,884 | 2.05% | 161,520,525 |
| 2016-06-14 | 2016-06-10 | 16.299 | 10,016,962 | +32,624 | 2.05% | 163,263,361 |
| 2016-06-07 | 2016-06-03 | 16.530 | 9,984,338 | -6,991 | 2.04% | 165,045,352 |
| 2016-06-06 | 2016-06-02 | 16.144 | 9,991,329 | -3,107 | 2.05% | 161,302,017 |
| 2016-06-03 | 2016-06-01 | 16.376 | 9,994,436 | -6,214 | 2.05% | 163,668,237 |
| 2016-06-02 | 2016-05-31 | 16.273 | 10,000,650 | -2,330 | 2.05% | 162,739,997 |
| 2016-06-01 | 2016-05-30 | 15.964 | 10,002,980 | +1,553 | 2.05% | 159,687,193 |
| 2016-05-31 | 2016-05-27 | 15.681 | 10,001,427 | +1,554 | 2.05% | 156,829,681 |
| 2016-05-30 | 2016-05-26 | 15.706 | 9,999,873 | +69,907 | 2.05% | 157,062,793 |
| 2016-05-27 | 2016-05-25 | 15.346 | 9,929,966 | +126,610 | 2.03% | 152,385,280 |
| 2016-05-26 | 2016-05-24 | 15.192 | 9,803,356 | -388,375 | 2.01% | 148,927,803 |
| 2016-05-25 | 2016-05-23 | 15.192 | 10,191,731 | -5,437 | 2.09% | 154,827,806 |
| 2016-05-24 | 2016-05-20 | 15.295 | 10,197,168 | +3,107 | 2.09% | 155,960,643 |
| 2016-05-23 | 2016-05-19 | 15.397 | 10,194,061 | +38,838 | 2.09% | 156,963,043 |
| 2016-05-20 | 2016-05-18 | 15.372 | 10,155,223 | +38,837 | 2.08% | 156,103,555 |
| 2016-05-17 | 2016-05-13 | 15.423 | 10,116,386 | +103,308 | 2.07% | 156,027,522 |
| 2016-05-16 | 2016-05-12 | 15.758 | 10,013,078 | +14,758 | 2.05% | 157,785,837 |
| 2016-05-13 | 2016-05-11 | 15.758 | 9,998,320 | +77,675 | 2.05% | 157,553,281 |
| 2016-05-12 | 2016-05-10 | 15.681 | 9,920,645 | +26,409 | 2.03% | 155,562,960 |
| 2016-05-11 | 2016-05-09 | 15.526 | 9,894,236 | +76,122 | 2.03% | 153,620,288 |
| 2016-05-10 | 2016-05-06 | 15.475 | 9,818,114 | -2,330 | 2.01% | 151,932,799 |
| 2016-05-09 | 2016-05-05 | 15.706 | 9,820,444 | +3,883 | 2.01% | 154,244,595 |
| 2016-05-06 | 2016-05-04 | 15.861 | 9,816,561 | -13,981 | 2.01% | 155,700,167 |
| 2016-05-05 | 2016-05-03 | 15.938 | 9,830,542 | -54,373 | 2.01% | 156,681,279 |
| 2016-05-03 | 2016-04-28 | 15.681 | 9,884,915 | -2,330 | 2.02% | 155,002,688 |
| 2016-04-28 | 2016-04-26 | 15.578 | 9,887,245 | +17,089 | 2.02% | 154,020,904 |
| 2016-04-27 | 2016-04-25 | 15.629 | 9,870,156 | +7,767 | 2.02% | 154,262,976 |
| 2016-04-26 | 2016-04-22 | 15.629 | 9,862,389 | +2,330 | 2.02% | 154,141,583 |
| 2016-04-25 | 2016-04-21 | 15.603 | 9,860,059 | -219,043 | 2.02% | 153,851,287 |
| 2016-04-22 | 2016-04-20 | 15.603 | 10,079,102 | +6,214 | 2.06% | 157,269,122 |
| 2016-04-19 | 2016-04-15 | 16.350 | 10,072,888 | +11,651 | 2.06% | 164,693,602 |
| 2016-04-13 | 2016-04-11 | 16.453 | 10,061,237 | +2,331 | 2.06% | 165,539,346 |
| 2016-04-12 | 2016-04-08 | 16.350 | 10,058,906 | -9,321 | 2.06% | 164,464,993 |
| 2016-04-08 | 2016-04-06 | 16.170 | 10,068,227 | +55,149 | 2.06% | 162,802,713 |
| 2016-04-07 | 2016-04-05 | 15.835 | 10,013,078 | -13,982 | 2.05% | 158,559,297 |
| 2016-04-05 | 2016-03-31 | 16.041 | 10,027,060 | -8,544 | 2.05% | 160,846,145 |
| 2016-04-01 | 2016-03-30 | 15.861 | 10,035,604 | +36,507 | 2.06% | 159,174,401 |
| 2016-03-31 | 2016-03-29 | 15.449 | 9,999,097 | -14,758 | 2.05% | 154,476,005 |
| 2016-03-30 | 2016-03-24 | 15.166 | 10,013,855 | -97,870 | 2.05% | 151,867,761 |
| 2016-03-24 | 2016-03-22 | 15.217 | 10,111,725 | -7,768 | 2.07% | 153,872,754 |
| 2016-03-23 | 2016-03-21 | 15.192 | 10,119,493 | -3,107 | 2.07% | 153,730,402 |
| 2016-03-21 | 2016-03-17 | 15.217 | 10,122,600 | +17,089 | 2.07% | 154,038,242 |
| 2016-03-17 | 2016-03-15 | 15.089 | 10,105,511 | +7,767 | 2.07% | 152,477,194 |
| 2016-03-16 | 2016-03-14 | 15.295 | 10,097,744 | +777 | 2.07% | 154,440,002 |
| 2016-03-15 | 2016-03-11 | 15.166 | 10,096,967 | +20,195 | 2.07% | 153,128,218 |
| 2016-03-11 | 2016-03-09 | 15.114 | 10,076,772 | +3,884 | 2.06% | 152,303,025 |
| 2016-02-29 | 2016-02-25 | 15.192 | 10,072,888 | -18,642 | 2.06% | 153,022,401 |
| 2016-02-22 | 2016-02-18 | 15.217 | 10,091,530 | +1,554 | 2.07% | 153,565,442 |
| 2016-02-18 | 2016-02-16 | 14.934 | 10,089,976 | +32,623 | 2.07% | 150,683,994 |
| 2016-02-17 | 2016-02-15 | 14.960 | 10,057,353 | +15,535 | 2.06% | 150,455,761 |
| 2016-02-05 | 2016-02-03 | 15.063 | 10,041,818 | -777 | 2.06% | 151,257,601 |
| 2016-02-04 | 2016-02-02 | 15.320 | 10,042,595 | -58,256 | 2.06% | 153,855,105 |
| 2016-02-03 | 2016-02-01 | 15.372 | 10,100,851 | -3,884 | 2.07% | 155,267,762 |
| 2016-02-02 | 2016-01-29 | 15.320 | 10,104,735 | -13,981 | 2.07% | 154,807,106 |
| 2016-02-01 | 2016-01-28 | 15.192 | 10,118,716 | -46,605 | 2.07% | 153,718,598 |
| 2016-01-28 | 2016-01-26 | 15.063 | 10,165,321 | -78,452 | 2.08% | 153,117,899 |
| 2016-01-27 | 2016-01-25 | 15.089 | 10,243,773 | -69,907 | 2.10% | 154,563,363 |
| 2016-01-26 | 2016-01-22 | 15.063 | 10,313,680 | -777 | 2.11% | 155,352,596 |
| 2016-01-25 | 2016-01-21 | 14.883 | 10,314,457 | +2,330 | 2.11% | 153,505,240 |
| 2016-01-22 | 2016-01-20 | 14.625 | 10,312,127 | -46,605 | 2.11% | 150,815,364 |
| 2016-01-21 | 2016-01-19 | 15.140 | 10,358,732 | -23,302 | 2.12% | 156,831,364 |
| 2016-01-20 | 2016-01-18 | 14.831 | 10,382,034 | -9,321 | 2.13% | 153,976,317 |
| 2016-01-19 | 2016-01-15 | 15.217 | 10,391,355 | -38,838 | 2.13% | 158,127,957 |
| 2016-01-14 | 2016-01-12 | 15.011 | 10,430,193 | -177,875 | 2.14% | 156,570,485 |
| 2016-01-13 | 2016-01-11 | 14.857 | 10,608,068 | -20,196 | 2.17% | 157,601,775 |
| 2016-01-12 | 2016-01-08 | 15.320 | 10,628,264 | +7,768 | 2.18% | 162,827,703 |
| 2016-01-11 | 2016-01-07 | 15.526 | 10,620,496 | +3,883 | 2.17% | 164,896,375 |
| 2016-01-08 | 2016-01-06 | 16.402 | 10,616,613 | +777 | 2.17% | 174,130,327 |
| 2016-01-06 | 2016-01-04 | 15.784 | 10,615,836 | +5,437 | 2.17% | 167,557,423 |
| 2016-01-04 | 2015-12-29 | 16.582 | 10,610,399 | -3,883 | 2.17% | 175,940,807 |
| 2015-12-30 | 2015-12-28 | 16.582 | 10,614,282 | -15,535 | 2.17% | 176,005,195 |
| 2015-12-29 | 2015-12-24 | 16.582 | 10,629,817 | -4,661 | 2.18% | 176,262,795 |
| 2015-12-28 | 2015-12-22 | 16.402 | 10,634,478 | +8,544 | 2.18% | 174,423,343 |
| 2015-12-23 | 2015-12-21 | 16.299 | 10,625,934 | +777 | 2.18% | 173,188,807 |
| 2015-12-21 | 2015-12-17 | 15.784 | 10,625,157 | -777 | 2.18% | 167,704,543 |
| 2015-12-17 | 2015-12-15 | 15.397 | 10,625,934 | +24,856 | 2.18% | 163,612,807 |
| 2015-12-16 | 2015-12-14 | 15.912 | 10,601,078 | -4,660 | 2.17% | 168,689,287 |
| 2015-12-15 | 2015-12-11 | 15.835 | 10,605,738 | +14,758 | 2.17% | 167,944,199 |
| 2015-12-14 | 2015-12-10 | 16.865 | 10,590,980 | +3,884 | 2.17% | 178,618,503 |
| 2015-12-11 | 2015-12-09 | 16.685 | 10,587,096 | -70,684 | 2.17% | 176,644,798 |
| 2015-12-09 | 2015-12-07 | 17.251 | 10,657,780 | -7,768 | 2.18% | 183,861,395 |
| 2015-12-08 | 2015-12-04 | 17.097 | 10,665,548 | -20,972 | 2.18% | 182,347,684 |
| 2015-12-07 | 2015-12-03 | 17.354 | 10,686,520 | -135,931 | 2.19% | 185,457,839 |
| 2015-12-04 | 2015-12-02 | 16.067 | 10,822,451 | -19,419 | 2.22% | 173,883,837 |
| 2015-12-03 | 2015-12-01 | 15.655 | 10,841,870 | -3,884 | 2.22% | 169,729,281 |
| 2015-12-01 | 2015-11-27 | 15.552 | 10,845,754 | -24,856 | 2.22% | 168,673,045 |
| 2015-11-27 | 2015-11-25 | 15.449 | 10,870,610 | +17,089 | 2.23% | 167,940,005 |
| 2015-11-24 | 2015-11-20 | 15.526 | 10,853,521 | +7,767 | 2.22% | 168,514,377 |
| 2015-11-19 | 2015-11-17 | 15.449 | 10,845,754 | -38,837 | 2.22% | 167,556,005 |
| 2015-11-17 | 2015-11-13 | 15.578 | 10,884,591 | +3,107 | 2.23% | 169,557,297 |
| 2015-11-13 | 2015-11-11 | 15.990 | 10,881,484 | -105,638 | 2.23% | 173,991,777 |
| 2015-11-12 | 2015-11-10 | 15.706 | 10,987,122 | -155,350 | 2.25% | 172,568,998 |
| 2015-11-11 | 2015-11-09 | 15.964 | 11,142,472 | -13,981 | 2.28% | 177,878,000 |
| 2015-11-10 | 2015-11-06 | 16.118 | 11,156,453 | +1,553 | 2.28% | 179,824,752 |
| 2015-11-09 | 2015-11-05 | 15.938 | 11,154,900 | -89,326 | 2.28% | 177,789,180 |
| 2015-11-06 | 2015-11-04 | 15.964 | 11,244,226 | +51,265 | 2.30% | 179,502,397 |
| 2015-11-05 | 2015-11-03 | 15.732 | 11,192,961 | +3,107 | 2.29% | 176,090,204 |
| 2015-11-04 | 2015-11-02 | 15.887 | 11,189,854 | -12,428 | 2.29% | 177,770,044 |
| 2015-11-03 | 2015-10-30 | 15.629 | 11,202,282 | -3,107 | 2.29% | 175,083,084 |
| 2015-11-02 | 2015-10-29 | 15.397 | 11,205,389 | -3,883 | 2.29% | 172,534,964 |
| 2015-10-29 | 2015-10-27 | 15.629 | 11,209,272 | +1,553 | 2.30% | 175,192,333 |
| 2015-10-28 | 2015-10-26 | 15.578 | 11,207,719 | +46,605 | 2.30% | 174,590,901 |
| 2015-10-27 | 2015-10-23 | 15.526 | 11,161,114 | +3,107 | 2.29% | 173,290,140 |
| 2015-10-26 | 2015-10-22 | 15.758 | 11,158,007 | +23,302 | 2.28% | 175,827,600 |
| 2015-10-23 | 2015-10-20 | 15.449 | 11,134,705 | -8,544 | 2.28% | 172,020,008 |
| 2015-10-19 | 2015-10-15 | 15.063 | 11,143,249 | +23,303 | 2.28% | 167,848,204 |
| 2015-10-15 | 2015-10-13 | 15.037 | 11,119,946 | +20,972 | 2.28% | 167,210,876 |
| 2015-10-13 | 2015-10-09 | 15.011 | 11,098,974 | -1,554 | 2.27% | 166,609,740 |
| 2015-10-12 | 2015-10-08 | 14.728 | 11,100,528 | +47,382 | 2.27% | 163,489,047 |
| 2015-10-09 | 2015-10-07 | 14.625 | 11,053,146 | +97,094 | 2.26% | 161,652,803 |
| 2015-10-08 | 2015-10-06 | 14.368 | 10,956,052 | +15,535 | 2.24% | 157,411,798 |
| 2015-10-05 | 2015-09-30 | 13.595 | 10,940,517 | +21,749 | 2.24% | 148,737,598 |
| 2015-10-02 | 2015-09-29 | 13.801 | 10,918,768 | -21,749 | 2.24% | 150,691,038 |
| 2015-09-30 | 2015-09-25 | 14.213 | 10,940,517 | -777 | 2.24% | 155,498,398 |
| 2015-09-25 | 2015-09-23 | 14.625 | 10,941,294 | -29,516 | 2.24% | 160,016,962 |
| 2015-09-24 | 2015-09-22 | 14.702 | 10,970,810 | -8,545 | 2.25% | 161,296,075 |
| 2015-09-23 | 2015-09-21 | 14.805 | 10,979,355 | -24,856 | 2.25% | 162,552,506 |
| 2015-09-22 | 2015-09-18 | 14.625 | 11,004,211 | -30,293 | 2.25% | 160,937,126 |
| 2015-09-18 | 2015-09-16 | 14.316 | 11,034,504 | -2,330 | 2.26% | 157,970,723 |
| 2015-09-15 | 2015-09-11 | 14.393 | 11,036,834 | -98,647 | 2.26% | 158,856,619 |
| 2015-09-14 | 2015-09-10 | 14.110 | 11,135,481 | -56,703 | 2.28% | 157,122,556 |
| 2015-09-11 | 2015-09-09 | 14.110 | 11,192,184 | +20,196 | 2.29% | 157,922,640 |
| 2015-09-10 | 2015-09-08 | 13.672 | 11,171,988 | -26,410 | 2.29% | 152,747,453 |
| 2015-09-08 | 2015-09-04 | 13.544 | 11,198,398 | -6,991 | 2.29% | 151,666,840 |
| 2015-09-07 | 2015-09-02 | 13.260 | 11,205,389 | -15,535 | 2.29% | 148,587,804 |
| 2015-09-04 | 2015-09-01 | 13.080 | 11,220,924 | +1,554 | 2.30% | 146,771,364 |
| 2015-09-02 | 2015-08-31 | 12.900 | 11,219,370 | +10,098 | 2.30% | 144,728,877 |
| 2015-09-01 | 2015-08-28 | 13.389 | 11,209,272 | -83,889 | 2.30% | 150,082,394 |
| 2015-08-31 | 2015-08-27 | 13.054 | 11,293,161 | -5,438 | 2.31% | 147,425,455 |
| 2015-08-28 | 2015-08-26 | 12.539 | 11,298,599 | +238,462 | 2.31% | 141,678,044 |
| 2015-08-27 | 2015-08-25 | 12.578 | 11,060,137 | -19,418 | 2.26% | 139,115,036 |
| 2015-08-26 | 2015-08-24 | 13.183 | 11,079,555 | -56,703 | 2.27% | 146,063,356 |
| 2015-08-25 | 2015-08-21 | 14.265 | 11,136,258 | +9,321 | 2.28% | 158,853,960 |
| 2015-08-24 | 2015-08-20 | 14.754 | 11,126,937 | -22,526 | 2.28% | 164,164,500 |
| 2015-08-18 | 2015-08-14 | 15.320 | 11,149,463 | +23,303 | 2.28% | 170,812,604 |
| 2015-08-17 | 2015-08-13 | 15.243 | 11,126,160 | +4,660 | 2.28% | 169,596,156 |
| 2015-08-14 | 2015-08-12 | 15.320 | 11,121,500 | -11,651 | 2.28% | 170,384,204 |
| 2015-08-13 | 2015-08-11 | 15.526 | 11,133,151 | -7,768 | 2.28% | 172,855,980 |
| 2015-08-12 | 2015-08-10 | 15.603 | 11,140,919 | +13,982 | 2.28% | 173,837,168 |
| 2015-08-11 | 2015-08-07 | 15.629 | 11,126,937 | -83,889 | 2.28% | 173,905,500 |
| 2015-08-07 | 2015-08-05 | 15.346 | 11,210,826 | +10,098 | 2.30% | 172,041,361 |
| 2015-08-05 | 2015-08-03 | 15.732 | 11,200,728 | -1,554 | 2.29% | 176,212,397 |
| 2015-08-04 | 2015-07-31 | 15.449 | 11,202,282 | +39,615 | 2.29% | 173,064,004 |
| 2015-07-30 | 2015-07-28 | 15.681 | 11,162,667 | +14,758 | 2.29% | 175,038,772 |
| 2015-07-29 | 2015-07-27 | 15.732 | 11,147,909 | -23,303 | 2.28% | 175,381,436 |
| 2015-07-27 | 2015-07-23 | 16.170 | 11,171,212 | -18,642 | 2.29% | 180,637,924 |
| 2015-07-23 | 2015-07-21 | 16.453 | 11,189,854 | -197,294 | 2.29% | 184,108,685 |
| 2015-07-22 | 2015-07-20 | 15.835 | 11,387,148 | -18,642 | 2.33% | 180,317,998 |
| 2015-07-21 | 2015-07-17 | 15.938 | 11,405,790 | -49,712 | 2.34% | 181,787,918 |
| 2015-07-20 | 2015-07-16 | 15.372 | 11,455,502 | +1,553 | 2.35% | 176,091,119 |
| 2015-07-17 | 2015-07-15 | 15.140 | 11,453,949 | -31,846 | 2.35% | 173,412,967 |
| 2015-07-16 | 2015-07-14 | 15.475 | 11,485,795 | -1,554 | 2.35% | 177,739,735 |
| 2015-07-15 | 2015-07-13 | 15.990 | 11,487,349 | -10,098 | 2.35% | 183,679,383 |
| 2015-07-14 | 2015-07-10 | 15.449 | 11,497,447 | +153,797 | 2.35% | 177,624,007 |
| 2015-07-13 | 2015-07-09 | 14.805 | 11,343,650 | +69,131 | 2.32% | 167,945,998 |
| 2015-07-10 | 2015-07-08 | 13.029 | 11,274,519 | -59,810 | 2.31% | 146,891,794 |
| 2015-07-09 | 2015-07-07 | 13.672 | 11,334,329 | -13,205 | 2.32% | 154,967,038 |
| 2015-07-08 | 2015-07-06 | 14.187 | 11,347,534 | +326,235 | 2.32% | 160,991,182 |
| 2015-07-07 | 2015-07-03 | 16.067 | 11,021,299 | -28,740 | 2.26% | 177,078,719 |
| 2015-07-06 | 2015-07-02 | 16.711 | 11,050,039 | -27,963 | 2.26% | 184,653,483 |
| 2015-07-03 | 2015-06-30 | 16.891 | 11,078,002 | +16,312 | 2.27% | 187,117,443 |
| 2015-07-02 | 2015-06-29 | 16.556 | 11,061,690 | +47,382 | 2.27% | 183,139,259 |
| 2015-06-30 | 2015-06-26 | 17.638 | 11,014,308 | -10,875 | 2.26% | 194,265,994 |
| 2015-06-29 | 2015-06-25 | 18.024 | 11,025,183 | +37,284 | 2.26% | 198,716,003 |
| 2015-06-26 | 2015-06-24 | 17.895 | 10,987,899 | -5,437 | 2.25% | 196,629,403 |
| 2015-06-25 | 2015-06-23 | 17.998 | 10,993,336 | +15,535 | 2.25% | 197,858,938 |
| 2015-06-24 | 2015-06-22 | 17.921 | 10,977,801 | -14,758 | 2.25% | 196,731,358 |
| 2015-06-22 | 2015-06-18 | 18.075 | 10,992,559 | +16,311 | 2.25% | 198,694,074 |
| 2015-06-19 | 2015-06-17 | 17.766 | 10,976,248 | -3,107 | 2.25% | 195,007,807 |
| 2015-06-18 | 2015-06-16 | 17.226 | 10,979,355 | -10,874 | 2.25% | 189,126,307 |
| 2015-06-17 | 2015-06-15 | 17.612 | 10,990,229 | -3,884 | 2.25% | 193,558,318 |
| 2015-06-16 | 2015-06-12 | 17.715 | 10,994,113 | -11,651 | 2.25% | 194,759,043 |
| 2015-06-15 | 2015-06-11 | 17.354 | 11,005,764 | -5,437 | 2.25% | 190,995,230 |
| 2015-06-12 | 2015-06-10 | 17.119 | 11,011,201 | -373,509 | 2.25% | 188,503,410 |
| 2015-06-11 | 2015-06-09 | 17.145 | 11,384,710 | -30,656 | 2.36% | 195,194,700 |
| 2015-06-10 | 2015-06-08 | 17.250 | 11,415,366 | -89,667 | 2.37% | 196,911,908 |
| 2015-06-09 | 2015-06-05 | 17.876 | 11,505,033 | -82,004 | 2.39% | 205,664,399 |
| 2015-06-08 | 2015-06-04 | 18.137 | 11,587,037 | -79,704 | 2.40% | 210,154,106 |
| 2015-06-05 | 2015-06-03 | 18.163 | 11,666,741 | -4,598 | 2.42% | 211,904,157 |
| 2015-06-04 | 2015-06-02 | 18.789 | 11,671,339 | -81,238 | 2.42% | 219,297,591 |
| 2015-06-03 | 2015-06-01 | 18.894 | 11,752,577 | +37,553 | 2.44% | 222,050,805 |
| 2015-06-02 | 2015-05-29 | 18.320 | 11,715,024 | -5,364 | 2.43% | 214,615,446 |
| 2015-06-01 | 2015-05-28 | 18.111 | 11,720,388 | -70,508 | 2.43% | 212,266,833 |
| 2015-05-29 | 2015-05-27 | 18.398 | 11,790,896 | -20,693 | 2.45% | 216,928,496 |
| 2015-05-28 | 2015-05-26 | 18.189 | 11,811,589 | -3,065 | 2.45% | 214,843,286 |
| 2015-05-27 | 2015-05-22 | 17.746 | 11,814,654 | -10,730 | 2.45% | 209,657,595 |
| 2015-05-26 | 2015-05-21 | 17.537 | 11,825,384 | +17,627 | 2.45% | 207,379,205 |
| 2015-05-22 | 2015-05-20 | 16.937 | 11,807,757 | -4,598 | 2.45% | 199,982,864 |
| 2015-05-21 | 2015-05-19 | 16.676 | 11,812,355 | -209,991 | 2.45% | 196,978,139 |
| 2015-05-20 | 2015-05-18 | 16.545 | 12,022,346 | -91,966 | 2.50% | 198,911,165 |
| 2015-05-19 | 2015-05-15 | 16.650 | 12,114,312 | +1,532 | 2.51% | 201,697,314 |
| 2015-05-15 | 2015-05-13 | 16.806 | 12,112,780 | +1,533 | 2.51% | 203,568,407 |
| 2015-05-14 | 2015-05-12 | 17.224 | 12,111,247 | -58,245 | 2.51% | 208,599,603 |
| 2015-05-13 | 2015-05-11 | 16.963 | 12,169,492 | +8,430 | 2.53% | 206,426,993 |
| 2015-05-12 | 2015-05-08 | 16.545 | 12,161,062 | +15,328 | 2.52% | 201,206,238 |
| 2015-05-11 | 2015-05-07 | 15.867 | 12,145,734 | +61,311 | 2.52% | 192,711,675 |
| 2015-05-08 | 2015-05-06 | 16.362 | 12,084,423 | +84,303 | 2.51% | 197,730,716 |
| 2015-05-07 | 2015-05-05 | 16.963 | 12,000,120 | -88,135 | 2.49% | 203,553,993 |
| 2015-05-06 | 2015-05-04 | 16.989 | 12,088,255 | -254,441 | 2.51% | 205,364,457 |
| 2015-05-05 | 2015-04-30 | 17.693 | 12,342,696 | -40,619 | 2.56% | 218,383,794 |
| 2015-05-04 | 2015-04-29 | 17.719 | 12,383,315 | -138,716 | 2.57% | 219,425,641 |
| 2015-04-30 | 2015-04-28 | 18.241 | 12,522,031 | +13,028 | 2.60% | 228,419,213 |
| 2015-04-29 | 2015-04-27 | 18.007 | 12,509,003 | -10,729 | 2.60% | 225,243,604 |
| 2015-04-28 | 2015-04-24 | 18.085 | 12,519,732 | -4,599 | 2.60% | 226,416,956 |
| 2015-04-27 | 2015-04-23 | 18.085 | 12,524,331 | -39,085 | 2.60% | 226,500,128 |
| 2015-04-24 | 2015-04-22 | 17.954 | 12,563,416 | -83,537 | 2.61% | 225,567,673 |
| 2015-04-23 | 2015-04-21 | 18.294 | 12,646,953 | -53,647 | 2.62% | 231,358,044 |
| 2015-04-22 | 2015-04-20 | 18.659 | 12,700,600 | -66,676 | 2.64% | 236,979,599 |
| 2015-04-21 | 2015-04-17 | 18.972 | 12,767,276 | -639,935 | 2.65% | 242,221,862 |
| 2015-04-20 | 2015-04-16 | 18.502 | 13,407,211 | -438,374 | 2.78% | 248,064,924 |
| 2015-04-17 | 2015-04-15 | 18.007 | 13,845,585 | -75,106 | 2.87% | 249,310,794 |
| 2015-04-16 | 2015-04-14 | 18.267 | 13,920,691 | -337,212 | 2.89% | 254,295,991 |
| 2015-04-15 | 2015-04-13 | 18.033 | 14,257,903 | -688,983 | 2.96% | 257,107,286 |
| 2015-04-14 | 2015-04-10 | 16.571 | 14,946,886 | +30,655 | 3.10% | 247,688,092 |
| 2015-04-13 | 2015-04-09 | 16.780 | 14,916,231 | +121,090 | 3.10% | 250,294,181 |
| 2015-04-10 | 2015-04-08 | 17.119 | 14,795,141 | -117,258 | 3.07% | 253,281,593 |
| 2015-04-09 | 2015-04-02 | 15.214 | 14,912,399 | -64,377 | 3.09% | 226,880,281 |
| 2015-04-08 | 2015-04-01 | 14.875 | 14,976,776 | -206,925 | 3.11% | 222,778,805 |
| 2015-04-02 | 2015-03-31 | 14.875 | 15,183,701 | -100,397 | 3.15% | 225,856,804 |
| 2015-04-01 | 2015-03-30 | 14.405 | 15,284,098 | +121,856 | 3.17% | 220,170,725 |
| 2015-03-31 | 2015-03-27 | 14.092 | 15,162,242 | +58,246 | 3.15% | 213,667,203 |
| 2015-03-30 | 2015-03-26 | 14.040 | 15,103,996 | -38,320 | 3.13% | 212,058,077 |
| 2015-03-27 | 2015-03-25 | 13.988 | 15,142,316 | -58,245 | 3.14% | 211,805,764 |
| 2015-03-26 | 2015-03-24 | 13.440 | 15,200,561 | -164,008 | 3.15% | 204,290,196 |
| 2015-03-25 | 2015-03-23 | 13.179 | 15,364,569 | -88,901 | 3.19% | 202,484,806 |
| 2015-03-24 | 2015-03-20 | 12.683 | 15,453,470 | -169,372 | 3.21% | 195,994,084 |
| 2015-03-23 | 2015-03-19 | 12.592 | 15,622,842 | +7,664 | 3.24% | 196,715,254 |
| 2015-03-20 | 2015-03-18 | 12.748 | 15,615,178 | -281,265 | 3.24% | 199,063,753 |
| 2015-03-19 | 2015-03-17 | 12.892 | 15,896,443 | +88,135 | 3.30% | 204,930,966 |
| 2015-03-18 | 2015-03-16 | 12.735 | 15,808,308 | +220,720 | 3.28% | 201,319,522 |
| 2015-03-17 | 2015-03-13 | 13.126 | 15,587,588 | +3,066 | 3.24% | 204,610,343 |
| 2015-03-16 | 2015-03-12 | 12.970 | 15,584,522 | -42,918 | 3.23% | 202,129,897 |
| 2015-03-13 | 2015-03-11 | 13.022 | 15,627,440 | -3,066 | 3.24% | 203,502,180 |
| 2015-03-12 | 2015-03-10 | 13.048 | 15,630,506 | -27,590 | 3.24% | 203,950,006 |
| 2015-03-11 | 2015-03-09 | 13.009 | 15,658,096 | -13,028 | 3.25% | 203,697,076 |
| 2015-03-10 | 2015-03-06 | 12.657 | 15,671,124 | -6,131 | 3.25% | 198,345,598 |
| 2015-03-09 | 2015-03-05 | 12.644 | 15,677,255 | -9,963 | 3.25% | 198,218,636 |
| 2015-03-06 | 2015-03-04 | 12.670 | 15,687,218 | -129,520 | 3.26% | 198,753,986 |
| 2015-03-05 | 2015-03-03 | 12.696 | 15,816,738 | +1,533 | 3.28% | 200,807,739 |
| 2015-03-04 | 2015-03-02 | 12.631 | 15,815,205 | +243,711 | 3.28% | 199,756,476 |
| 2015-03-03 | 2015-02-27 | 12.474 | 15,571,494 | +198,495 | 3.23% | 194,240,085 |
| 2015-03-02 | 2015-02-26 | 12.500 | 15,372,999 | +84,303 | 3.19% | 192,165,222 |
| 2015-02-27 | 2015-02-25 | 12.461 | 15,288,696 | +1,533 | 3.17% | 190,512,950 |
| 2015-02-26 | 2015-02-24 | 12.435 | 15,287,163 | +27,590 | 3.17% | 190,094,907 |
| 2015-02-25 | 2015-02-23 | 12.526 | 15,259,573 | +5,364 | 3.17% | 191,145,597 |
| 2015-02-24 | 2015-02-18 | 12.487 | 15,254,209 | +40,619 | 3.17% | 190,481,286 |
| 2015-02-23 | 2015-02-16 | 12.552 | 15,213,590 | +45,983 | 3.16% | 190,966,622 |
| 2015-02-17 | 2015-02-13 | 12.526 | 15,167,607 | +5,365 | 3.15% | 189,993,606 |
| 2015-02-16 | 2015-02-12 | 12.526 | 15,162,242 | -42,151 | 3.15% | 189,926,402 |
| 2015-02-13 | 2015-02-11 | 12.644 | 15,204,393 | +10,729 | 3.16% | 192,239,907 |
| 2015-02-12 | 2015-02-10 | 12.905 | 15,193,664 | +6,898 | 3.15% | 196,069,253 |
| 2015-02-11 | 2015-02-09 | 13.100 | 15,186,766 | -77,406 | 3.15% | 198,952,637 |
| 2015-02-10 | 2015-02-06 | 12.983 | 15,264,172 | -31,422 | 3.17% | 198,174,156 |
| 2015-02-09 | 2015-02-05 | 12.866 | 15,295,594 | -3,065 | 3.17% | 196,785,886 |
| 2015-02-06 | 2015-02-04 | 12.787 | 15,298,659 | -15,328 | 3.18% | 195,627,599 |
| 2015-02-05 | 2015-02-03 | 12.644 | 15,313,987 | +2,299 | 3.18% | 193,625,582 |
| 2015-02-04 | 2015-02-02 | 12.670 | 15,311,688 | +3,832 | 3.18% | 193,996,094 |
| 2015-02-03 | 2015-01-30 | 12.657 | 15,307,856 | +19,160 | 3.18% | 193,747,803 |
| 2015-02-02 | 2015-01-29 | 12.918 | 15,288,696 | +7,664 | 3.17% | 197,495,100 |
| 2015-01-30 | 2015-01-28 | 13.048 | 15,281,032 | +22,992 | 3.17% | 199,389,998 |
| 2015-01-29 | 2015-01-27 | 12.983 | 15,258,040 | -108,061 | 3.17% | 198,094,544 |
| 2015-01-28 | 2015-01-26 | 13.035 | 15,366,101 | -86,602 | 3.19% | 200,299,496 |
| 2015-01-27 | 2015-01-23 | 13.231 | 15,452,703 | -173,204 | 3.21% | 204,452,816 |
| 2015-01-26 | 2015-01-22 | 13.074 | 15,625,907 | +495,087 | 3.24% | 204,297,777 |
| 2015-01-23 | 2015-01-21 | 13.257 | 15,130,820 | -137,184 | 3.14% | 200,588,882 |
| 2015-01-22 | 2015-01-20 | 12.852 | 15,268,004 | +8,431 | 3.17% | 196,231,706 |
| 2015-01-21 | 2015-01-19 | 12.892 | 15,259,573 | -15,328 | 3.17% | 196,720,677 |
| 2015-01-20 | 2015-01-16 | 13.179 | 15,274,901 | +766 | 3.17% | 201,303,100 |
| 2015-01-19 | 2015-01-15 | 13.153 | 15,274,135 | +9,963 | 3.17% | 200,894,405 |
| 2015-01-16 | 2015-01-14 | 13.335 | 15,264,172 | +26,824 | 3.17% | 203,551,746 |
| 2015-01-15 | 2015-01-13 | 13.675 | 15,237,348 | +5,365 | 3.16% | 208,363,361 |
| 2015-01-14 | 2015-01-12 | 13.440 | 15,231,983 | +102,696 | 3.16% | 204,712,497 |
| 2015-01-13 | 2015-01-09 | 13.361 | 15,129,287 | -19,926 | 3.14% | 202,147,839 |
| 2015-01-12 | 2015-01-08 | 13.048 | 15,149,213 | -199,261 | 3.14% | 197,669,997 |
| 2015-01-09 | 2015-01-07 | 12.918 | 15,348,474 | -277,433 | 3.19% | 198,267,295 |
| 2015-01-08 | 2015-01-06 | 12.774 | 15,625,907 | -282,031 | 3.24% | 199,608,307 |
| 2015-01-07 | 2015-01-05 | 12.526 | 15,907,938 | +68,208 | 3.30% | 199,267,195 |
| 2015-01-06 | 2015-01-02 | 12.578 | 15,839,730 | +50,582 | 3.29% | 199,239,523 |
| 2015-01-05 | 2014-12-31 | 13.074 | 15,789,148 | -30,656 | 3.28% | 206,432,039 |
| 2015-01-02 | 2014-12-29 | 12.096 | 15,819,804 | +21,459 | 3.28% | 191,351,344 |
| 2014-12-30 | 2014-12-24 | 12.083 | 15,798,345 | -6,131 | 3.28% | 190,885,643 |
| 2014-12-29 | 2014-12-22 | 12.109 | 15,804,476 | +16,861 | 3.28% | 191,372,162 |
| 2014-12-23 | 2014-12-19 | 12.004 | 15,787,615 | -28,357 | 3.28% | 189,519,996 |
| 2014-12-22 | 2014-12-18 | 11.939 | 15,815,972 | +56,713 | 3.28% | 188,828,554 |
| 2014-12-19 | 2014-12-17 | 12.030 | 15,759,259 | -337,211 | 3.27% | 189,590,861 |
| 2014-12-18 | 2014-12-16 | 12.605 | 16,096,470 | +19,160 | 3.34% | 202,888,979 |
| 2014-12-17 | 2014-12-15 | 12.774 | 16,077,310 | +9,963 | 3.34% | 205,374,615 |
| 2014-12-16 | 2014-12-12 | 12.918 | 16,067,347 | -141,016 | 3.33% | 207,553,496 |
| 2014-12-15 | 2014-12-11 | 12.800 | 16,208,363 | +63,610 | 3.36% | 207,471,691 |
| 2014-12-12 | 2014-12-10 | 12.813 | 16,144,753 | -55,180 | 3.35% | 206,868,125 |
| 2014-12-11 | 2014-12-09 | 12.526 | 16,199,933 | -512,714 | 3.36% | 202,924,804 |
| 2014-12-10 | 2014-12-08 | 12.592 | 16,712,647 | +64,377 | 3.47% | 210,437,551 |
| 2014-12-09 | 2014-12-05 | 12.866 | 16,648,270 | +388,559 | 3.46% | 214,188,777 |
| 2014-12-08 | 2014-12-04 | 13.153 | 16,259,711 | +43,684 | 3.37% | 213,857,280 |
| 2014-12-05 | 2014-12-03 | 13.466 | 16,216,027 | -3,065 | 3.37% | 218,360,883 |
| 2014-12-04 | 2014-12-02 | 13.622 | 16,219,092 | -26,058 | 3.37% | 220,941,715 |
| 2014-12-03 | 2014-12-01 | 13.701 | 16,245,150 | -6,897 | 3.37% | 222,568,505 |
| 2014-12-02 | 2014-11-28 | 13.935 | 16,252,047 | +33,721 | 3.37% | 226,480,079 |
| 2014-12-01 | 2014-11-27 | 14.118 | 16,218,326 | +766 | 3.37% | 228,972,840 |
| 2014-11-28 | 2014-11-26 | 14.196 | 16,217,560 | -106,528 | 3.37% | 230,231,686 |
| 2014-11-26 | 2014-11-24 | 14.092 | 16,324,088 | -9,196 | 3.39% | 230,040,005 |
| 2014-11-25 | 2014-11-21 | 14.353 | 16,333,284 | -10,730 | 3.39% | 234,431,995 |
| 2014-11-24 | 2014-11-20 | 13.909 | 16,344,014 | +8,430 | 3.39% | 227,335,163 |
| 2014-11-21 | 2014-11-19 | 14.066 | 16,335,584 | +44,451 | 3.39% | 229,775,707 |
| 2014-11-19 | 2014-11-17 | 14.405 | 16,291,133 | +46,750 | 3.38% | 234,677,281 |
| 2014-11-18 | 2014-11-14 | 13.988 | 16,244,383 | +17,627 | 3.37% | 227,221,117 |
| 2014-11-17 | 2014-11-13 | 13.779 | 16,226,756 | +72,040 | 3.37% | 223,586,876 |
| 2014-11-14 | 2014-11-12 | 13.675 | 16,154,716 | +52,881 | 3.35% | 220,907,924 |
| 2014-11-13 | 2014-11-11 | 13.387 | 16,101,835 | +62,078 | 3.34% | 215,562,602 |
| 2014-11-12 | 2014-11-10 | 13.414 | 16,039,757 | -200,028 | 3.33% | 215,150,116 |
| 2014-11-11 | 2014-11-07 | 13.518 | 16,239,785 | -766 | 3.37% | 219,528,402 |
| 2014-11-10 | 2014-11-06 | 13.335 | 16,240,551 | +7,664 | 3.37% | 216,572,016 |
| 2014-11-07 | 2014-11-05 | 13.440 | 16,232,887 | -115,725 | 3.37% | 218,164,295 |
| 2014-11-06 | 2014-11-04 | 13.466 | 16,348,612 | +18,393 | 3.39% | 220,146,238 |
| 2014-11-05 | 2014-11-03 | 13.648 | 16,330,219 | +13,795 | 3.39% | 222,881,683 |
| 2014-11-04 | 2014-10-31 | 13.596 | 16,316,424 | -323,416 | 3.39% | 221,841,803 |
| 2014-11-03 | 2014-10-30 | 13.518 | 16,639,840 | +116,491 | 3.45% | 224,936,320 |
| 2014-10-31 | 2014-10-29 | 13.492 | 16,523,349 | +94,266 | 3.43% | 222,930,402 |
| 2014-10-30 | 2014-10-28 | 13.492 | 16,429,083 | +48,283 | 3.41% | 221,658,580 |
| 2014-10-29 | 2014-10-27 | 13.570 | 16,380,800 | -177,036 | 3.40% | 222,289,594 |
| 2014-10-28 | 2014-10-24 | 13.440 | 16,557,836 | -12,263 | 3.44% | 222,531,495 |
| 2014-10-27 | 2014-10-23 | 13.544 | 16,570,099 | +104,229 | 3.44% | 224,425,986 |
| 2014-10-24 | 2014-10-22 | 13.753 | 16,465,870 | +35,254 | 3.42% | 226,451,905 |
| 2014-10-23 | 2014-10-21 | 13.675 | 16,430,616 | +32,189 | 3.41% | 224,680,723 |
| 2014-10-22 | 2014-10-20 | 14.014 | 16,398,427 | -22,992 | 3.40% | 229,803,774 |
| 2014-10-21 | 2014-10-17 | 13.387 | 16,421,419 | -232,982 | 3.41% | 219,841,019 |
| 2014-10-20 | 2014-10-16 | 13.779 | 16,654,401 | -10,730 | 3.46% | 229,479,355 |
| 2014-10-17 | 2014-10-15 | 13.857 | 16,665,131 | -18,393 | 3.46% | 230,931,902 |
| 2014-10-16 | 2014-10-14 | 13.492 | 16,683,524 | +766 | 3.46% | 225,091,458 |
| 2014-10-15 | 2014-10-13 | 13.570 | 16,682,758 | -13,795 | 3.46% | 226,387,203 |
| 2014-10-14 | 2014-10-10 | 13.883 | 16,696,553 | +26,824 | 3.47% | 231,803,043 |
| 2014-10-13 | 2014-10-09 | 13.988 | 16,669,729 | +22,992 | 3.46% | 233,170,718 |
| 2014-10-10 | 2014-10-08 | 13.962 | 16,646,737 | -11,496 | 3.45% | 232,414,693 |
| 2014-10-09 | 2014-10-07 | 13.935 | 16,658,233 | +766 | 3.46% | 232,140,476 |
| 2014-10-08 | 2014-10-06 | 13.805 | 16,657,467 | -13,795 | 3.46% | 229,956,301 |
| 2014-10-07 | 2014-10-03 | 13.675 | 16,671,262 | -215,355 | 3.46% | 227,971,441 |
| 2014-10-06 | 2014-09-30 | 13.988 | 16,886,617 | +3,832 | 3.50% | 236,204,476 |
| 2014-10-03 | 2014-09-29 | 14.327 | 16,882,785 | -60,545 | 3.50% | 241,878,415 |
| 2014-09-30 | 2014-09-26 | 14.640 | 16,943,330 | +50,582 | 3.52% | 248,051,759 |
| 2014-09-29 | 2014-09-25 | 14.692 | 16,892,748 | -122,623 | 3.51% | 248,192,914 |
| 2014-09-26 | 2014-09-24 | 14.353 | 17,015,371 | -179,335 | 3.53% | 244,222,005 |
| 2014-09-25 | 2014-09-23 | 14.353 | 17,194,706 | -743,397 | 3.57% | 246,796,005 |
| 2014-09-24 | 2014-09-22 | 14.405 | 17,938,103 | -62,844 | 3.72% | 258,402,238 |
| 2014-09-22 | 2014-09-18 | 13.544 | 18,000,947 | +42,151 | 3.74% | 243,805,440 |
| 2014-09-19 | 2014-09-17 | 13.962 | 17,958,796 | +406,187 | 3.73% | 250,733,105 |
| 2014-09-18 | 2014-09-16 | 14.040 | 17,552,609 | +147,146 | 3.64% | 246,436,275 |
| 2014-09-17 | 2014-09-15 | 14.092 | 17,405,463 | +6,898 | 3.61% | 245,278,804 |
| 2014-09-16 | 2014-09-12 | 13.962 | 17,398,565 | +281,265 | 3.61% | 242,911,397 |
| 2014-09-15 | 2014-09-11 | 14.223 | 17,117,300 | +328,014 | 3.55% | 243,451,495 |
| 2014-09-12 | 2014-09-10 | 14.614 | 16,789,286 | -139,483 | 3.48% | 245,358,402 |
| 2014-09-11 | 2014-09-08 | 14.666 | 16,928,769 | +59,012 | 3.51% | 248,280,365 |
| 2014-09-10 | 2014-09-05 | 14.718 | 16,869,757 | -282,031 | 3.50% | 248,295,364 |
| 2014-09-08 | 2014-09-04 | 14.823 | 17,151,788 | -78,938 | 3.56% | 254,236,802 |
| 2014-09-05 | 2014-09-03 | 14.588 | 17,230,726 | +108,061 | 3.58% | 251,359,940 |
| 2014-09-04 | 2014-09-02 | 14.457 | 17,122,665 | -63,610 | 3.55% | 247,549,358 |
| 2014-09-03 | 2014-09-01 | 14.457 | 17,186,275 | -304,257 | 3.57% | 248,468,994 |
| 2014-09-02 | 2014-08-29 | 14.196 | 17,490,532 | -371,699 | 3.63% | 248,303,362 |
| 2014-09-01 | 2014-08-28 | 14.353 | 17,862,231 | -450,636 | 3.71% | 256,377,006 |
| 2014-08-29 | 2014-08-27 | 14.536 | 18,312,867 | +186,999 | 3.80% | 266,190,295 |
| 2014-08-28 | 2014-08-26 | 14.849 | 18,125,868 | -321,884 | 3.76% | 269,148,374 |
| 2014-08-27 | 2014-08-25 | 15.188 | 18,447,752 | -29,123 | 3.83% | 280,186,442 |
| 2014-08-26 | 2014-08-22 | 14.979 | 18,476,875 | -300,424 | 3.83% | 276,771,325 |
| 2014-08-25 | 2014-08-21 | 14.849 | 18,777,299 | -86,602 | 3.90% | 278,821,378 |
| 2014-08-22 | 2014-08-20 | 14.927 | 18,863,901 | +20,692 | 3.92% | 281,584,158 |
| 2014-08-21 | 2014-08-19 | 14.666 | 18,843,209 | +171,672 | 3.91% | 276,357,886 |
| 2014-08-20 | 2014-08-18 | 14.614 | 18,671,537 | -42,918 | 3.88% | 272,865,593 |
| 2014-08-19 | 2014-08-15 | 14.718 | 18,714,455 | +35,254 | 3.88% | 275,446,316 |
| 2014-08-18 | 2014-08-14 | 14.692 | 18,679,201 | -72,807 | 3.88% | 274,439,975 |
| 2014-08-15 | 2014-08-13 | 14.718 | 18,752,008 | +112,659 | 3.89% | 275,999,035 |
| 2014-08-14 | 2014-08-12 | 14.614 | 18,639,349 | -331,847 | 3.87% | 272,395,198 |
| 2014-08-13 | 2014-08-11 | 14.457 | 18,971,196 | +210,757 | 3.94% | 274,274,326 |
| 2014-08-12 | 2014-08-08 | 14.379 | 18,760,439 | +13,029 | 3.89% | 269,758,586 |
| 2014-08-11 | 2014-08-07 | 14.275 | 18,747,410 | +180,101 | 3.89% | 267,614,280 |
| 2014-08-08 | 2014-08-06 | 14.327 | 18,567,309 | +176,270 | 3.85% | 266,012,466 |
| 2014-08-07 | 2014-08-05 | 14.457 | 18,391,039 | -39,086 | 3.82% | 265,886,759 |
| 2014-08-06 | 2014-08-04 | 14.484 | 18,430,125 | +72,041 | 3.83% | 266,932,801 |
| 2014-08-05 | 2014-08-01 | 14.510 | 18,358,084 | -24,525 | 3.81% | 266,368,475 |
| 2014-08-04 | 2014-07-31 | 14.405 | 18,382,609 | -3,065 | 3.82% | 264,805,443 |
| 2014-08-01 | 2014-07-30 | 14.327 | 18,385,674 | -49,816 | 3.82% | 263,410,195 |
| 2014-07-31 | 2014-07-29 | 14.040 | 18,435,490 | +124,922 | 3.83% | 258,831,805 |
| 2014-07-30 | 2014-07-28 | 14.275 | 18,310,568 | +102,696 | 3.80% | 261,378,477 |
| 2014-07-29 | 2014-07-25 | 14.510 | 18,207,872 | -88,901 | 3.78% | 264,188,959 |
| 2014-07-28 | 2014-07-24 | 14.510 | 18,296,773 | -35,254 | 3.80% | 265,478,877 |
| 2014-07-25 | 2014-07-23 | 14.797 | 18,332,027 | -27,590 | 3.80% | 271,252,799 |
| 2014-07-24 | 2014-07-22 | 15.084 | 18,359,617 | -10,730 | 3.81% | 276,931,358 |
| 2014-07-23 | 2014-07-21 | 15.110 | 18,370,347 | +767 | 3.81% | 277,572,607 |
| 2014-07-22 | 2014-07-18 | 14.849 | 18,369,580 | -129,520 | 3.81% | 272,767,218 |
| 2014-07-21 | 2014-07-17 | 14.901 | 18,499,100 | -61,311 | 3.84% | 275,655,961 |
| 2014-07-18 | 2014-07-16 | 14.823 | 18,560,411 | -68,975 | 3.85% | 275,116,479 |
| 2014-07-17 | 2014-07-15 | 14.875 | 18,629,386 | -47,516 | 3.87% | 277,111,199 |
| 2014-07-16 | 2014-07-14 | 14.562 | 18,676,902 | -60,545 | 3.88% | 271,969,197 |
| 2014-07-15 | 2014-07-11 | 14.588 | 18,737,447 | +65,143 | 3.89% | 273,339,821 |
| 2014-07-14 | 2014-07-10 | 14.640 | 18,672,304 | -7,664 | 3.88% | 273,364,082 |
| 2014-07-11 | 2014-07-09 | 14.640 | 18,679,968 | -36,786 | 3.88% | 273,476,284 |
| 2014-07-10 | 2014-07-08 | 14.640 | 18,716,754 | -39,853 | 3.88% | 274,014,834 |
| 2014-07-09 | 2014-07-07 | 14.875 | 18,756,607 | -75,106 | 3.89% | 279,003,605 |
| 2014-07-08 | 2014-07-04 | 15.136 | 18,831,713 | -12,262 | 3.91% | 285,035,203 |
| 2014-07-07 | 2014-07-03 | 15.292 | 18,843,975 | +31,422 | 3.91% | 288,171,360 |
| 2014-07-04 | 2014-07-02 | 14.849 | 18,812,553 | +7,664 | 3.90% | 279,344,859 |
| 2014-07-03 | 2014-06-30 | 14.771 | 18,804,889 | +6,131 | 3.90% | 277,758,838 |
| 2014-07-02 | 2014-06-27 | 14.797 | 18,798,758 | +9,267,943 | 3.90% | 278,158,859 |
| 2014-06-30 | 2014-06-26 | 14.771 | 9,530,815 | -7,664 | 3.96% | 140,775,524 |
| 2014-06-27 | 2014-06-25 | 14.666 | 9,538,479 | +16,861 | 3.96% | 139,893,045 |
| 2014-06-26 | 2014-06-24 | 14.849 | 9,521,618 | -766 | 3.95% | 141,385,119 |
| 2014-06-24 | 2014-06-20 | 14.823 | 9,522,384 | +26,823 | 3.95% | 141,147,993 |
| 2014-06-23 | 2014-06-19 | 14.223 | 9,495,561 | +25,291 | 3.94% | 135,051,002 |
| 2014-06-20 | 2014-06-18 | 14.431 | 9,470,270 | +22,225 | 3.93% | 136,668,420 |
| 2014-06-19 | 2014-06-17 | 14.431 | 9,448,045 | +48,283 | 3.92% | 136,347,684 |
| 2014-06-18 | 2014-06-16 | 61.116 | 9,399,762 | +247,543 | 3.90% | 574,473,080 |
| 2014-06-17 | 2014-06-13 | 60.587 | 9,152,219 | +4,652,845 | 3.80% | 554,501,507 |
| 2014-06-16 | 2014-06-12 | 59.396 | 4,499,374 | +21,167 | 3.79% | 267,244,813 |
| 2014-06-13 | 2014-06-11 | 58.205 | 4,478,207 | +16,252 | 3.77% | 260,655,978 |
| 2014-06-12 | 2014-06-10 | 57.544 | 4,461,955 | +14,741 | 3.76% | 256,758,773 |
| 2014-06-11 | 2014-06-09 | 57.544 | 4,447,214 | +3,780 | 3.74% | 255,910,517 |
| 2014-06-10 | 2014-06-06 | 56.750 | 4,443,434 | +7,937 | 3.74% | 252,166,201 |
| 2014-06-09 | 2014-06-05 | 56.883 | 4,435,497 | +2,646 | 3.73% | 252,302,524 |
| 2014-06-06 | 2014-06-04 | 56.750 | 4,432,851 | -2,268 | 3.73% | 251,565,612 |
| 2014-06-05 | 2014-06-03 | 57.279 | 4,435,119 | +12,095 | 3.73% | 254,041,122 |
| 2014-06-04 | 2014-05-30 | 58.205 | 4,423,024 | +37,042 | 3.72% | 257,444,028 |
| 2014-06-03 | 2014-05-29 | 56.618 | 4,385,982 | +1,890 | 3.69% | 248,325,583 |
| 2014-05-30 | 2014-05-28 | 56.883 | 4,384,092 | +9,827 | 3.69% | 249,378,474 |
| 2014-05-29 | 2014-05-27 | 57.941 | 4,374,265 | +13,229 | 3.68% | 253,448,689 |
| 2014-05-28 | 2014-05-26 | 58.338 | 4,361,036 | +5,291 | 3.67% | 254,412,889 |
| 2014-05-27 | 2014-05-23 | 58.735 | 4,355,745 | +1,512 | 3.67% | 255,832,825 |
| 2014-05-26 | 2014-05-22 | 59.528 | 4,354,233 | +7,560 | 3.66% | 259,200,018 |
| 2014-05-23 | 2014-05-21 | 58.205 | 4,346,673 | -1,890 | 3.66% | 252,999,985 |
| 2014-05-22 | 2014-05-20 | 57.941 | 4,348,563 | -34,396 | 3.66% | 251,959,493 |
| 2014-05-20 | 2014-05-16 | 57.544 | 4,382,959 | +7,560 | 3.69% | 252,213,027 |
| 2014-05-19 | 2014-05-15 | 57.676 | 4,375,399 | +756 | 3.68% | 252,356,794 |
| 2014-05-16 | 2014-05-14 | 57.412 | 4,374,643 | -3,402 | 3.68% | 251,155,791 |
| 2014-05-15 | 2014-05-13 | 56.750 | 4,378,045 | -12,473 | 3.68% | 248,455,355 |
| 2014-05-14 | 2014-05-12 | 56.618 | 4,390,518 | +5,670 | 3.70% | 248,582,402 |
| 2014-05-13 | 2014-05-09 | 57.941 | 4,384,848 | -75,973 | 3.69% | 254,061,877 |
| 2014-05-12 | 2014-05-08 | 57.941 | 4,460,821 | +4,158 | 3.75% | 258,463,818 |
| 2014-05-09 | 2014-05-07 | 57.809 | 4,456,663 | -756 | 3.75% | 257,633,350 |
| 2014-05-08 | 2014-05-05 | 58.602 | 4,457,419 | -95,627 | 3.75% | 261,214,954 |
| 2014-05-07 | 2014-05-02 | 59.793 | 4,553,046 | +5,670 | 3.83% | 272,239,615 |
| 2014-05-05 | 2014-04-30 | 59.131 | 4,547,376 | +378 | 3.83% | 268,892,840 |
| 2014-05-02 | 2014-04-29 | 59.131 | 4,546,998 | +756 | 3.83% | 268,870,488 |
| 2014-04-30 | 2014-04-28 | 60.454 | 4,546,242 | +378 | 3.83% | 274,839,784 |
| 2014-04-29 | 2014-04-25 | 60.322 | 4,545,864 | +756 | 3.83% | 274,215,582 |
| 2014-04-24 | 2014-04-22 | 60.587 | 4,545,108 | -51,027 | 3.83% | 275,372,479 |
| 2014-04-23 | 2014-04-17 | 61.380 | 4,596,135 | +2,646 | 3.87% | 282,112,030 |
| 2014-04-22 | 2014-04-16 | 61.513 | 4,593,489 | +31,372 | 3.87% | 282,557,268 |
| 2014-04-17 | 2014-04-15 | 61.248 | 4,562,117 | +3,780 | 3.84% | 279,420,496 |
| 2014-04-16 | 2014-04-14 | 61.645 | 4,558,337 | -41,955 | 3.84% | 280,997,978 |
| 2014-04-15 | 2014-04-11 | 63.232 | 4,600,292 | +10,961 | 3.87% | 290,886,887 |
| 2014-04-14 | 2014-04-10 | 63.232 | 4,589,331 | +13,607 | 3.86% | 290,193,799 |
| 2014-04-11 | 2014-04-09 | 64.291 | 4,575,724 | +53,294 | 3.85% | 294,175,797 |
| 2014-04-10 | 2014-04-08 | 63.894 | 4,522,430 | -9,071 | 3.81% | 288,954,747 |
| 2014-04-09 | 2014-04-07 | 63.497 | 4,531,501 | -20,789 | 3.81% | 287,735,977 |
| 2014-04-08 | 2014-04-04 | 64.555 | 4,552,290 | -96,761 | 3.83% | 293,873,612 |
| 2014-04-07 | 2014-04-03 | 65.878 | 4,649,051 | +33,262 | 3.91% | 306,270,031 |
| 2014-04-04 | 2014-04-02 | 66.010 | 4,615,789 | -2,268 | 3.88% | 304,689,398 |
| 2014-04-02 | 2014-03-31 | 65.878 | 4,618,057 | -14,741 | 3.89% | 304,228,209 |
| 2014-04-01 | 2014-03-28 | 62.968 | 4,632,798 | +2,646 | 3.90% | 291,716,615 |
| 2014-03-31 | 2014-03-27 | 63.894 | 4,630,152 | +3,402 | 3.90% | 295,837,503 |
| 2014-03-28 | 2014-03-26 | 65.481 | 4,626,750 | +1,512 | 3.89% | 302,964,736 |
| 2014-03-27 | 2014-03-25 | 63.497 | 4,625,238 | +756 | 3.89% | 293,687,979 |
| 2014-03-26 | 2014-03-24 | 63.497 | 4,624,482 | -47,625 | 3.89% | 293,639,976 |
| 2014-03-25 | 2014-03-21 | 64.026 | 4,672,107 | +16,631 | 3.93% | 299,136,213 |
| 2014-03-24 | 2014-03-20 | 67.598 | 4,655,476 | +378 | 3.92% | 314,699,347 |
| 2014-03-21 | 2014-03-19 | 68.127 | 4,655,098 | +3,024 | 3.92% | 317,136,995 |
| 2014-03-20 | 2014-03-18 | 68.391 | 4,652,074 | +12,095 | 3.92% | 318,161,779 |
| 2014-03-19 | 2014-03-17 | 68.391 | 4,639,979 | -1,512 | 3.91% | 317,334,585 |
| 2014-03-18 | 2014-03-14 | 69.317 | 4,641,491 | -1,890 | 3.91% | 321,735,993 |
| 2014-03-17 | 2014-03-13 | 69.714 | 4,643,381 | -1,890 | 3.91% | 323,709,753 |
| 2014-03-14 | 2014-03-12 | 69.582 | 4,645,271 | -9,071 | 3.91% | 323,227,013 |
| 2014-03-13 | 2014-03-11 | 69.847 | 4,654,342 | +7,559 | 3.92% | 325,089,590 |
| 2014-03-12 | 2014-03-10 | 66.936 | 4,646,783 | -1,134 | 3.91% | 311,038,220 |
| 2014-03-11 | 2014-03-07 | 68.391 | 4,647,917 | +41,199 | 3.91% | 317,877,476 |
| 2014-03-07 | 2014-03-05 | 71.169 | 4,606,718 | -378 | 3.88% | 327,857,220 |
| 2014-03-06 | 2014-03-04 | 71.963 | 4,607,096 | -21,922 | 3.88% | 331,540,822 |
| 2014-03-05 | 2014-03-03 | 71.434 | 4,629,018 | +3,780 | 3.90% | 330,668,997 |
| 2014-03-04 | 2014-02-28 | 71.831 | 4,625,238 | +12,851 | 3.89% | 332,234,527 |
| 2014-03-03 | 2014-02-27 | 72.889 | 4,612,387 | -2,268 | 3.88% | 336,192,629 |
| 2014-02-28 | 2014-02-26 | 71.434 | 4,614,655 | -4,158 | 3.88% | 329,642,991 |
| 2014-02-27 | 2014-02-25 | 72.492 | 4,618,813 | -3,780 | 3.89% | 334,828,014 |
| 2014-02-26 | 2014-02-24 | 72.757 | 4,622,593 | +4,536 | 3.89% | 336,325,035 |
| 2014-02-25 | 2014-02-21 | 72.889 | 4,618,057 | +1,134 | 3.89% | 336,605,910 |
| 2014-02-24 | 2014-02-20 | 72.889 | 4,616,923 | -756 | 3.89% | 336,523,254 |
| 2014-02-21 | 2014-02-19 | 72.889 | 4,617,679 | -3,024 | 3.89% | 336,578,358 |
| 2014-02-20 | 2014-02-18 | 73.286 | 4,620,703 | +10,206 | 3.89% | 338,632,525 |
| 2014-02-19 | 2014-02-17 | 72.625 | 4,610,497 | +2,645 | 3.88% | 334,835,069 |
| 2014-02-17 | 2014-02-13 | 75.006 | 4,607,852 | +1,134 | 3.88% | 345,614,878 |
| 2014-02-14 | 2014-02-12 | 74.344 | 4,606,718 | -14,363 | 3.88% | 342,482,821 |
| 2014-02-13 | 2014-02-11 | 75.667 | 4,621,081 | -24,946 | 3.89% | 349,663,628 |
| 2014-02-12 | 2014-02-10 | 70.111 | 4,646,027 | -3,024 | 3.91% | 325,738,017 |
| 2014-02-11 | 2014-02-07 | 69.847 | 4,649,051 | -1,133 | 3.91% | 324,720,033 |
| 2014-02-10 | 2014-02-06 | 69.317 | 4,650,184 | -1,512 | 3.91% | 322,338,569 |
| 2014-02-07 | 2014-02-05 | 69.450 | 4,651,696 | -2,268 | 3.92% | 323,058,727 |
| 2014-02-06 | 2014-02-04 | 69.450 | 4,653,964 | +5,291 | 3.92% | 323,216,239 |
| 2014-02-05 | 2014-01-30 | 70.508 | 4,648,673 | -4,157 | 3.91% | 327,768,381 |
| 2014-02-04 | 2014-01-28 | 68.788 | 4,652,830 | +15,119 | 3.92% | 320,059,983 |
| 2014-01-29 | 2014-01-27 | 67.995 | 4,637,711 | +23,434 | 3.90% | 315,338,974 |
| 2014-01-28 | 2014-01-24 | 70.640 | 4,614,277 | +2,646 | 3.88% | 325,953,590 |
| 2014-01-27 | 2014-01-23 | 71.434 | 4,611,631 | -756 | 3.88% | 329,426,975 |
| 2014-01-23 | 2014-01-21 | 71.037 | 4,612,387 | -15,875 | 3.88% | 327,650,529 |
| 2014-01-22 | 2014-01-20 | 71.434 | 4,628,262 | -3,402 | 3.90% | 330,614,993 |
| 2014-01-21 | 2014-01-17 | 72.757 | 4,631,664 | -107,722 | 3.90% | 336,985,012 |
| 2014-01-20 | 2014-01-16 | 72.625 | 4,739,386 | +3,780 | 3.99% | 344,195,569 |
| 2014-01-17 | 2014-01-15 | 71.169 | 4,735,606 | -78,240 | 3.99% | 337,030,098 |
| 2014-01-16 | 2014-01-14 | 67.598 | 4,813,846 | -18,143 | 4.05% | 325,404,790 |
| 2014-01-15 | 2014-01-13 | 68.788 | 4,831,989 | -756 | 4.07% | 332,384,015 |
| 2014-01-14 | 2014-01-10 | 68.391 | 4,832,745 | -3,401 | 4.07% | 330,518,119 |
| 2014-01-13 | 2014-01-09 | 69.317 | 4,836,146 | +51,026 | 4.07% | 335,228,967 |
| 2014-01-10 | 2014-01-08 | 70.640 | 4,785,120 | +53,294 | 4.03% | 338,021,978 |
| 2014-01-09 | 2014-01-07 | 69.847 | 4,731,826 | +18,898 | 3.98% | 330,501,578 |
| 2014-01-08 | 2014-01-06 | 69.317 | 4,712,928 | +27,214 | 3.97% | 326,687,819 |
| 2014-01-07 | 2014-01-03 | 69.317 | 4,685,714 | -4,913 | 3.94% | 324,801,415 |
| 2014-01-06 | 2014-01-02 | 66.407 | 4,690,627 | +378 | 3.95% | 311,490,973 |
| 2014-01-03 | 2013-12-31 | 65.481 | 4,690,249 | +16,630 | 3.95% | 307,122,721 |
| 2014-01-02 | 2013-12-27 | 65.349 | 4,673,619 | +26,836 | 3.93% | 305,415,520 |
| 2013-12-30 | 2013-12-24 | 62.439 | 4,646,783 | +13,229 | 3.91% | 290,138,418 |
| 2013-12-27 | 2013-12-20 | 63.232 | 4,633,554 | -3,779 | 3.90% | 292,990,119 |
| 2013-12-23 | 2013-12-19 | 63.894 | 4,637,333 | -75,595 | 3.90% | 296,296,324 |
| 2013-12-20 | 2013-12-18 | 62.306 | 4,712,928 | -6,047 | 3.97% | 293,644,967 |
| 2013-12-19 | 2013-12-17 | 61.248 | 4,718,975 | +378 | 3.97% | 289,027,733 |
| 2013-12-18 | 2013-12-16 | 61.116 | 4,718,597 | +13,607 | 3.97% | 288,380,381 |
| 2013-12-17 | 2013-12-13 | 62.042 | 4,704,990 | -3,780 | 3.96% | 291,905,580 |
| 2013-12-13 | 2013-12-11 | 61.513 | 4,708,770 | -4,914 | 3.96% | 289,648,497 |
| 2013-12-12 | 2013-12-10 | 63.100 | 4,713,684 | -12,851 | 3.97% | 297,433,370 |
| 2013-12-11 | 2013-12-09 | 62.174 | 4,726,535 | -1,134 | 3.98% | 293,867,518 |
| 2013-12-10 | 2013-12-06 | 63.232 | 4,727,669 | -3,023 | 3.98% | 298,941,224 |
| 2013-12-09 | 2013-12-05 | 63.497 | 4,730,692 | -9,828 | 3.98% | 300,383,975 |
| 2013-12-06 | 2013-12-04 | 64.026 | 4,740,520 | -11,339 | 3.99% | 303,516,422 |
| 2013-12-05 | 2013-12-03 | 61.777 | 4,751,859 | +13,229 | 4.00% | 293,556,212 |
| 2013-12-04 | 2013-12-02 | 62.174 | 4,738,630 | +756 | 3.99% | 294,619,512 |
| 2013-12-03 | 2013-11-29 | 62.703 | 4,737,874 | -11,717 | 3.99% | 297,079,509 |
| 2013-12-02 | 2013-11-28 | 62.439 | 4,749,591 | +1,512 | 4.00% | 296,557,601 |
| 2013-11-29 | 2013-11-27 | 60.983 | 4,748,079 | -12,473 | 4.00% | 289,554,095 |
| 2013-11-28 | 2013-11-26 | 59.396 | 4,760,552 | +15,875 | 4.01% | 282,757,741 |
| 2013-11-27 | 2013-11-25 | 59.528 | 4,744,677 | -4,158 | 3.99% | 282,442,479 |
| 2013-11-26 | 2013-11-22 | 58.999 | 4,748,835 | -756 | 4.00% | 280,177,198 |
| 2013-11-25 | 2013-11-21 | 58.735 | 4,749,591 | -23,056 | 4.00% | 278,965,201 |
| 2013-11-22 | 2013-11-20 | 59.793 | 4,772,647 | -52,538 | 4.02% | 285,370,185 |
| 2013-11-21 | 2013-11-19 | 59.528 | 4,825,185 | -110,368 | 4.06% | 287,234,983 |
| 2013-11-20 | 2013-11-18 | 61.645 | 4,935,553 | +43,089 | 4.15% | 304,251,400 |
| 2013-11-19 | 2013-11-15 | 56.750 | 4,892,464 | +116,037 | 4.12% | 277,648,787 |
| 2013-11-18 | 2013-11-14 | 58.338 | 4,776,427 | +11,339 | 4.02% | 278,645,852 |
| 2013-11-15 | 2013-11-13 | 59.264 | 4,765,088 | +78,996 | 4.01% | 282,396,811 |
| 2013-11-14 | 2013-11-12 | 59.528 | 4,686,092 | +49,137 | 3.94% | 278,955,015 |
| 2013-11-13 | 2013-11-11 | 59.661 | 4,636,955 | +9,071 | 3.90% | 276,643,374 |
| 2013-11-12 | 2013-11-08 | 60.851 | 4,627,884 | -319,008 | 3.89% | 281,611,992 |
| 2013-11-11 | 2013-11-07 | 60.057 | 4,946,892 | -1,512 | 4.16% | 297,097,591 |
| 2013-11-08 | 2013-11-06 | 60.057 | 4,948,404 | -756 | 4.16% | 297,188,398 |
| 2013-11-07 | 2013-11-05 | 60.587 | 4,949,160 | +2,646 | 4.17% | 299,852,602 |
| 2013-11-06 | 2013-11-04 | 61.116 | 4,946,514 | +6,425 | 4.16% | 302,309,689 |
| 2013-11-05 | 2013-11-01 | 61.909 | 4,940,089 | -12,851 | 4.16% | 305,838,021 |
| 2013-11-04 | 2013-10-31 | 62.174 | 4,952,940 | +7,182 | 4.17% | 307,944,019 |
| 2013-11-01 | 2013-10-30 | 62.042 | 4,945,758 | +29,104 | 4.16% | 306,843,236 |
| 2013-10-31 | 2013-10-29 | 65.481 | 4,916,654 | +7,937 | 4.14% | 321,947,973 |
| 2013-10-30 | 2013-10-28 | 67.598 | 4,908,717 | -1,512 | 4.13% | 331,817,849 |
| 2013-10-29 | 2013-10-25 | 67.598 | 4,910,229 | +756 | 4.13% | 331,920,057 |
| 2013-10-28 | 2013-10-24 | 67.598 | 4,909,473 | -32,128 | 4.13% | 331,868,953 |
| 2013-10-25 | 2013-10-23 | 67.730 | 4,941,601 | +2,268 | 4.16% | 334,694,431 |
| 2013-10-24 | 2013-10-22 | 69.053 | 4,939,333 | +756 | 4.16% | 341,074,820 |
| 2013-10-23 | 2013-10-21 | 69.185 | 4,938,577 | -1,134 | 4.16% | 341,675,916 |
| 2013-10-22 | 2013-10-18 | 69.317 | 4,939,711 | -16,252 | 4.16% | 342,407,822 |
| 2013-10-21 | 2013-10-17 | 68.391 | 4,955,963 | -1,512 | 4.17% | 338,945,168 |
| 2013-10-18 | 2013-10-16 | 69.185 | 4,957,475 | -10,584 | 4.17% | 342,983,376 |
| 2013-10-17 | 2013-10-15 | 68.921 | 4,968,059 | -15,874 | 4.18% | 342,401,231 |
| 2013-10-16 | 2013-10-11 | 69.317 | 4,983,933 | -65,011 | 4.19% | 345,473,175 |
| 2013-10-15 | 2013-10-10 | 68.259 | 5,048,944 | -9,072 | 4.25% | 344,636,368 |
| 2013-10-11 | 2013-10-09 | 68.656 | 5,058,016 | +756 | 4.26% | 347,262,914 |
| 2013-10-10 | 2013-10-08 | 68.524 | 5,057,260 | -10,205 | 4.26% | 346,542,010 |
| 2013-10-09 | 2013-10-07 | 68.127 | 5,067,465 | -9,827 | 4.26% | 345,230,244 |
| 2013-10-08 | 2013-10-04 | 68.391 | 5,077,292 | -7,938 | 4.27% | 347,243,027 |
| 2013-10-07 | 2013-10-03 | 67.730 | 5,085,230 | -756 | 4.28% | 344,422,417 |
| 2013-10-04 | 2013-10-02 | 66.672 | 5,085,986 | -3,023 | 4.28% | 339,091,221 |
| 2013-10-03 | 2013-09-30 | 66.143 | 5,089,009 | +16,252 | 4.28% | 336,599,969 |
| 2013-10-02 | 2013-09-27 | 69.053 | 5,072,757 | -4,913 | 4.27% | 350,288,122 |
| 2013-09-30 | 2013-09-26 | 68.127 | 5,077,670 | -38,553 | 4.27% | 345,925,479 |
| 2013-09-27 | 2013-09-25 | 67.730 | 5,116,223 | -3,780 | 4.31% | 346,521,572 |
| 2013-09-26 | 2013-09-24 | 65.746 | 5,120,003 | -6,048 | 4.31% | 336,618,091 |
| 2013-09-25 | 2013-09-23 | 65.217 | 5,126,051 | -5,669 | 4.31% | 334,303,321 |
| 2013-09-24 | 2013-09-19 | 64.158 | 5,131,720 | +1,890 | 4.32% | 329,242,234 |
| 2013-09-23 | 2013-09-18 | 64.423 | 5,129,830 | +16,630 | 4.32% | 330,478,175 |
| 2013-09-19 | 2013-09-17 | 64.423 | 5,113,200 | +35,152 | 4.30% | 329,406,823 |
| 2013-09-18 | 2013-09-16 | 62.439 | 5,078,048 | +12,851 | 4.27% | 317,065,982 |
| 2013-09-17 | 2013-09-13 | 63.232 | 5,065,197 | +4,157 | 4.26% | 320,283,884 |
| 2013-09-16 | 2013-09-12 | 62.571 | 5,061,040 | +82,776 | 4.26% | 316,673,527 |
| 2013-09-13 | 2013-09-11 | 62.703 | 4,978,264 | +11,339 | 4.19% | 312,152,713 |
| 2013-09-12 | 2013-09-10 | 62.968 | 4,966,925 | -2,645 | 4.18% | 312,755,823 |
| 2013-09-11 | 2013-09-09 | 63.497 | 4,969,570 | +104,320 | 4.18% | 315,551,972 |
| 2013-09-09 | 2013-09-05 | 64.555 | 4,865,250 | -1,134 | 4.09% | 314,076,782 |
| 2013-09-06 | 2013-09-04 | 64.555 | 4,866,384 | +9,449 | 4.10% | 314,149,987 |
| 2013-09-05 | 2013-09-03 | 63.629 | 4,856,935 | +262,312 | 4.91% | 309,042,506 |
| 2013-09-04 | 2013-09-02 | 64.291 | 4,594,623 | +229,807 | 4.64% | 295,390,824 |
| 2013-09-03 | 2013-08-30 | 68.127 | 4,364,816 | -66,145 | 4.41% | 297,361,007 |
| 2013-09-02 | 2013-08-29 | 67.465 | 4,430,961 | +756 | 4.48% | 298,936,505 |
| 2013-08-30 | 2013-08-28 | 67.069 | 4,430,205 | -1,890 | 4.47% | 297,127,351 |
| 2013-08-28 | 2013-08-26 | 69.317 | 4,432,095 | -1,512 | 4.48% | 307,221,211 |
| 2013-08-27 | 2013-08-23 | 66.936 | 4,433,607 | -3,024 | 4.48% | 296,769,018 |
| 2013-08-26 | 2013-08-22 | 68.524 | 4,436,631 | +756 | 4.48% | 304,014,234 |
| 2013-08-23 | 2013-08-21 | 67.730 | 4,435,875 | -1,889 | 4.48% | 300,441,630 |
| 2013-08-22 | 2013-08-20 | 69.053 | 4,437,764 | -5,292 | 4.48% | 306,440,071 |
| 2013-08-21 | 2013-08-19 | 69.582 | 4,443,056 | -11,717 | 4.49% | 309,156,499 |
| 2013-08-20 | 2013-08-16 | 68.788 | 4,454,773 | +7,181 | 4.50% | 306,435,991 |
| 2013-08-19 | 2013-08-15 | 69.714 | 4,447,592 | +3,780 | 4.49% | 310,060,472 |
| 2013-08-16 | 2013-08-13 | 69.847 | 4,443,812 | +36,285 | 4.49% | 310,384,803 |
| 2013-08-15 | 2013-08-12 | 71.037 | 4,407,527 | +39,687 | 4.45% | 313,097,872 |
| 2013-08-13 | 2013-08-09 | 70.905 | 4,367,840 | +5,292 | 4.41% | 309,700,823 |
| 2013-08-12 | 2013-08-08 | 71.037 | 4,362,548 | +37,797 | 4.41% | 309,902,695 |
| 2013-08-08 | 2013-08-06 | 73.683 | 4,324,751 | -6,803 | 4.37% | 318,659,707 |
| 2013-08-07 | 2013-08-05 | 74.609 | 4,331,554 | -6,804 | 4.37% | 323,171,970 |
| 2013-08-06 | 2013-08-02 | 73.683 | 4,338,358 | -16,253 | 4.38% | 319,662,308 |
| 2013-08-05 | 2013-08-01 | 70.905 | 4,354,611 | -11,339 | 4.40% | 308,762,824 |
| 2013-08-02 | 2013-07-31 | 71.434 | 4,365,950 | -1,890 | 4.41% | 311,877,013 |
| 2013-08-01 | 2013-07-30 | 71.566 | 4,367,840 | -6,425 | 4.41% | 312,589,823 |
| 2013-07-31 | 2013-07-29 | 71.434 | 4,374,265 | -13,607 | 4.42% | 312,470,986 |
| 2013-07-30 | 2013-07-26 | 72.625 | 4,387,872 | -13,229 | 4.43% | 318,667,038 |
| 2013-07-29 | 2013-07-25 | 71.831 | 4,401,101 | -13,607 | 4.44% | 316,134,588 |
| 2013-07-26 | 2013-07-24 | 72.757 | 4,414,708 | -11,339 | 4.46% | 321,199,989 |
| 2013-07-25 | 2013-07-23 | 71.302 | 4,426,047 | +54,806 | 4.47% | 315,584,479 |
| 2013-07-24 | 2013-07-22 | 68.524 | 4,371,241 | -3,780 | 4.41% | 299,533,471 |
| 2013-07-23 | 2013-07-19 | 69.979 | 4,375,021 | -5,670 | 4.42% | 306,158,741 |
| 2013-07-22 | 2013-07-18 | 71.699 | 4,380,691 | -1,134 | 4.42% | 314,089,021 |
| 2013-07-19 | 2013-07-17 | 71.566 | 4,381,825 | +4,914 | 4.43% | 313,590,677 |
| 2013-07-18 | 2013-07-16 | 68.921 | 4,376,911 | -756 | 4.42% | 301,659,001 |
| 2013-07-17 | 2013-07-15 | 68.788 | 4,377,667 | -1,512 | 4.42% | 301,132,005 |
| 2013-07-16 | 2013-07-12 | 69.185 | 4,379,179 | -9,071 | 4.42% | 302,973,912 |
| 2013-07-15 | 2013-07-11 | 67.995 | 4,388,250 | -378 | 4.43% | 298,376,991 |
| 2013-07-12 | 2013-07-10 | 68.259 | 4,388,628 | -5,670 | 4.43% | 299,563,793 |
| 2013-07-11 | 2013-07-09 | 65.613 | 4,394,298 | +3,024 | 4.44% | 288,324,821 |
| 2013-07-10 | 2013-07-08 | 65.746 | 4,391,274 | -6,803 | 4.44% | 288,707,306 |
| 2013-07-09 | 2013-07-05 | 66.804 | 4,398,077 | +3,023 | 4.44% | 293,808,973 |
| 2013-07-08 | 2013-07-04 | 68.127 | 4,395,054 | -22,300 | 4.44% | 299,421,025 |
| 2013-07-05 | 2013-07-03 | 64.291 | 4,417,354 | -29,482 | 4.46% | 283,994,103 |
| 2013-07-04 | 2013-07-02 | 63.100 | 4,446,836 | +10,961 | 4.49% | 280,595,267 |
| 2013-07-03 | 2013-06-28 | 62.703 | 4,435,875 | +3,780 | 4.48% | 278,143,228 |
| 2013-07-02 | 2013-06-27 | 62.703 | 4,432,095 | -4,536 | 4.48% | 277,906,210 |
| 2013-06-28 | 2013-06-26 | 62.306 | 4,436,631 | +11,718 | 4.48% | 276,429,931 |
| 2013-06-27 | 2013-06-25 | 60.454 | 4,424,913 | -69,547 | 4.47% | 267,504,927 |
| 2013-06-26 | 2013-06-24 | 63.100 | 4,494,460 | -19,277 | 4.54% | 283,600,340 |
| 2013-06-25 | 2013-06-21 | 63.894 | 4,513,737 | +17,009 | 4.56% | 288,399,319 |
| 2013-06-24 | 2013-06-20 | 65.878 | 4,496,728 | -9,827 | 4.54% | 296,235,301 |
| 2013-06-21 | 2013-06-19 | 66.811 | 4,506,555 | -2,646 | 4.55% | 301,085,842 |
| 2013-06-20 | 2013-06-18 | 64.539 | 4,509,201 | +58,563 | 4.55% | 291,019,694 |
| 2013-06-19 | 2013-06-17 | 64.138 | 4,450,638 | +14,968 | 4.54% | 285,455,992 |
| 2013-06-18 | 2013-06-14 | 66.543 | 4,435,670 | -19,084 | 4.53% | 295,164,570 |
| 2013-06-17 | 2013-06-13 | 63.871 | 4,454,754 | +374 | 4.54% | 284,529,485 |
| 2013-06-14 | 2013-06-11 | 63.604 | 4,454,380 | +10,852 | 4.54% | 283,315,197 |
| 2013-06-13 | 2013-06-10 | 64.539 | 4,443,528 | +1,122 | 4.53% | 286,781,219 |
| 2013-06-11 | 2013-06-07 | 65.207 | 4,442,406 | -7,484 | 4.53% | 289,676,806 |
| 2013-06-10 | 2013-06-06 | 65.875 | 4,449,890 | -32,180 | 4.54% | 293,137,817 |
| 2013-06-07 | 2013-06-05 | 66.276 | 4,482,070 | -9,355 | 4.57% | 297,054,384 |
| 2013-06-06 | 2013-06-04 | 64.005 | 4,491,425 | -7,110 | 4.58% | 287,471,847 |
| 2013-06-05 | 2013-06-03 | 64.539 | 4,498,535 | +10,103 | 4.59% | 290,331,320 |
| 2013-06-04 | 2013-05-31 | 65.474 | 4,488,432 | -13,845 | 4.58% | 293,877,532 |
| 2013-06-03 | 2013-05-30 | 65.341 | 4,502,277 | +35,174 | 4.59% | 294,182,426 |
| 2013-05-31 | 2013-05-29 | 66.143 | 4,467,103 | +67,729 | 4.56% | 295,465,528 |
| 2013-05-30 | 2013-05-28 | 67.212 | 4,399,374 | -3,742 | 4.49% | 295,688,561 |
| 2013-05-29 | 2013-05-27 | 66.677 | 4,403,116 | +374 | 4.49% | 293,586,666 |
| 2013-05-28 | 2013-05-24 | 63.069 | 4,402,742 | +5,239 | 4.49% | 277,677,627 |
| 2013-05-27 | 2013-05-23 | 62.936 | 4,397,503 | +82,322 | 4.49% | 276,759,607 |
| 2013-05-24 | 2013-05-22 | 66.143 | 4,315,181 | +75,213 | 4.40% | 285,417,022 |
| 2013-05-23 | 2013-05-21 | 67.612 | 4,239,968 | +4,116 | 4.33% | 286,674,293 |
| 2013-05-22 | 2013-05-20 | 68.013 | 4,235,852 | -8,981 | 4.32% | 288,094,000 |
| 2013-05-21 | 2013-05-16 | 70.018 | 4,244,833 | -62,115 | 4.33% | 297,212,828 |
| 2013-05-20 | 2013-05-15 | 70.418 | 4,306,948 | -143,690 | 4.39% | 303,288,468 |
| 2013-05-16 | 2013-05-14 | 70.418 | 4,450,638 | -39,290 | 4.54% | 313,406,891 |
| 2013-05-15 | 2013-05-13 | 71.354 | 4,489,928 | -35,923 | 4.58% | 320,373,280 |
| 2013-05-14 | 2013-05-10 | 72.022 | 4,525,851 | -3,367 | 4.62% | 325,960,272 |
| 2013-05-13 | 2013-05-09 | 69.483 | 4,529,218 | -13,097 | 4.62% | 314,703,971 |
| 2013-05-10 | 2013-05-08 | 67.212 | 4,542,315 | +33,677 | 4.63% | 305,295,841 |
| 2013-05-09 | 2013-05-07 | 68.013 | 4,508,638 | +61,368 | 4.60% | 306,647,059 |
| 2013-05-08 | 2013-05-06 | 69.082 | 4,447,270 | -1,123 | 4.54% | 307,227,222 |
| 2013-05-07 | 2013-05-03 | 66.677 | 4,448,393 | +26,942 | 4.54% | 296,605,602 |
| 2013-05-06 | 2013-05-02 | 67.612 | 4,421,451 | -93,174 | 4.51% | 298,944,789 |
| 2013-05-03 | 2013-04-30 | 68.949 | 4,514,625 | -130,967 | 4.61% | 311,277,004 |
| 2013-05-02 | 2013-04-29 | 64.138 | 4,645,592 | +15,716 | 4.74% | 297,959,994 |
| 2013-04-30 | 2013-04-26 | 66.811 | 4,629,876 | +80,451 | 4.72% | 309,324,998 |
| 2013-04-29 | 2013-04-25 | 70.151 | 4,549,425 | -12,722 | 4.64% | 319,147,515 |
| 2013-04-26 | 2013-04-24 | 70.285 | 4,562,147 | +1,871 | 4.65% | 320,649,578 |
| 2013-04-25 | 2013-04-23 | 72.155 | 4,560,276 | -6,736 | 4.65% | 329,048,975 |
| 2013-04-24 | 2013-04-22 | 73.091 | 4,567,012 | +1,871 | 4.66% | 333,806,765 |
| 2013-04-23 | 2013-04-19 | 74.427 | 4,565,141 | +13,471 | 4.66% | 339,770,012 |
| 2013-04-22 | 2013-04-18 | 72.155 | 4,551,670 | +5,613 | 4.64% | 328,428,005 |
| 2013-04-19 | 2013-04-17 | 74.828 | 4,546,057 | +25,071 | 4.64% | 340,171,996 |
| 2013-04-18 | 2013-04-16 | 72.423 | 4,520,986 | +147,057 | 4.61% | 327,422,185 |
| 2013-04-17 | 2013-04-15 | 73.625 | 4,373,929 | +15,342 | 4.46% | 322,031,965 |
| 2013-04-16 | 2013-04-12 | 71.755 | 4,358,587 | +7,858 | 4.45% | 312,748,805 |
| 2013-04-15 | 2013-04-11 | 71.888 | 4,350,729 | -5,987 | 4.44% | 312,766,307 |
| 2013-04-12 | 2013-04-10 | 70.018 | 4,356,716 | +34,051 | 4.44% | 305,046,602 |
| 2013-04-11 | 2013-04-09 | 70.953 | 4,322,665 | +32,555 | 4.41% | 306,705,635 |
| 2013-04-10 | 2013-04-08 | 70.552 | 4,290,110 | -11,974 | 4.38% | 302,676,013 |
| 2013-04-09 | 2013-04-05 | 70.018 | 4,302,084 | -21,703 | 4.39% | 301,221,403 |
| 2013-04-08 | 2013-04-03 | 67.880 | 4,323,787 | +10,103 | 4.41% | 293,496,994 |
| 2013-04-05 | 2013-04-02 | 68.548 | 4,313,684 | -33,677 | 4.40% | 295,693,207 |
| 2013-04-03 | 2013-03-28 | 70.686 | 4,347,361 | +5,239 | 4.44% | 307,296,088 |
| 2013-04-02 | 2013-03-27 | 71.087 | 4,342,122 | +9,354 | 4.43% | 308,666,365 |
| 2013-03-28 | 2013-03-26 | 69.750 | 4,332,768 | -33,677 | 4.42% | 302,211,922 |
| 2013-03-27 | 2013-03-25 | 67.212 | 4,366,445 | -7,110 | 4.45% | 293,475,353 |
| 2013-03-26 | 2013-03-22 | 67.746 | 4,373,555 | +5,987 | 4.46% | 296,290,827 |
| 2013-03-25 | 2013-03-21 | 66.677 | 4,367,568 | -4,864 | 4.46% | 291,216,431 |
| 2013-03-22 | 2013-03-20 | 63.604 | 4,372,432 | -10,852 | 4.46% | 278,102,998 |
| 2013-03-21 | 2013-03-19 | 63.871 | 4,383,284 | +3,742 | 4.47% | 279,964,626 |
| 2013-03-20 | 2013-03-18 | 64.272 | 4,379,542 | -7,109 | 4.47% | 281,481,221 |
| 2013-03-19 | 2013-03-15 | 64.806 | 4,386,651 | -37,420 | 4.48% | 284,282,729 |
| 2013-03-18 | 2013-03-14 | 63.069 | 4,424,071 | -8,232 | 4.51% | 279,022,831 |
| 2013-03-15 | 2013-03-13 | 61.867 | 4,432,303 | -10,851 | 4.52% | 274,211,767 |
| 2013-03-14 | 2013-03-12 | 60.664 | 4,443,154 | -21,703 | 4.53% | 269,539,782 |
| 2013-03-13 | 2013-03-11 | 61.466 | 4,464,857 | -4,491 | 4.55% | 274,435,974 |
| 2013-03-12 | 2013-03-08 | 62.668 | 4,469,348 | -9,355 | 4.56% | 280,086,817 |
| 2013-03-11 | 2013-03-07 | 63.604 | 4,478,703 | -12,722 | 4.57% | 284,862,231 |
| 2013-03-08 | 2013-03-06 | 61.599 | 4,491,425 | -9,355 | 4.58% | 276,669,147 |
| 2013-03-07 | 2013-03-05 | 60.664 | 4,500,780 | -15,716 | 4.59% | 273,035,610 |
| 2013-03-06 | 2013-03-04 | 57.324 | 4,516,496 | +34,426 | 4.61% | 258,901,506 |
| 2013-03-05 | 2013-03-01 | 56.255 | 4,482,070 | +19,084 | 4.57% | 252,136,886 |
| 2013-03-04 | 2013-02-28 | 58.259 | 4,462,986 | +20,580 | 4.55% | 260,008,573 |
| 2013-03-01 | 2013-02-27 | 56.388 | 4,442,406 | -4,490 | 4.53% | 250,499,205 |
| 2013-02-28 | 2013-02-26 | 56.655 | 4,446,896 | -374 | 4.54% | 251,940,788 |
| 2013-02-26 | 2013-02-22 | 58.259 | 4,447,270 | +9,729 | 4.54% | 259,092,977 |
| 2013-02-25 | 2013-02-21 | 58.927 | 4,437,541 | -375 | 4.53% | 261,490,926 |
| 2013-02-22 | 2013-02-20 | 58.660 | 4,437,916 | -10,103 | 4.53% | 260,327,023 |
| 2013-02-21 | 2013-02-19 | 57.457 | 4,448,019 | -2,245 | 4.54% | 255,570,512 |
| 2013-02-20 | 2013-02-18 | 60.263 | 4,450,264 | -5,239 | 4.54% | 268,187,154 |
| 2013-02-19 | 2013-02-15 | 61.466 | 4,455,503 | +16,091 | 4.55% | 273,861,023 |
| 2013-02-18 | 2013-02-14 | 62.401 | 4,439,412 | -11,226 | 4.53% | 277,024,377 |
| 2013-02-15 | 2013-02-08 | 58.793 | 4,450,638 | +4,864 | 4.54% | 261,667,992 |
| 2013-02-14 | 2013-02-07 | 56.522 | 4,445,774 | +12,349 | 4.54% | 251,283,171 |
| 2013-02-08 | 2013-02-06 | 57.056 | 4,433,425 | -3,742 | 4.52% | 252,954,783 |
| 2013-02-07 | 2013-02-05 | 56.789 | 4,437,167 | -5,613 | 4.53% | 251,982,487 |
| 2013-02-06 | 2013-02-04 | 57.858 | 4,442,780 | -136,206 | 4.53% | 257,050,444 |
| 2013-02-05 | 2013-02-01 | 53.449 | 4,578,986 | -1,123 | 4.67% | 244,740,003 |
| 2013-02-04 | 2013-01-31 | 53.235 | 4,580,109 | +4,491 | 4.67% | 243,820,826 |
| 2013-02-01 | 2013-01-30 | 53.449 | 4,575,618 | -2,245 | 4.67% | 244,559,989 |
| 2013-01-31 | 2013-01-29 | 53.582 | 4,577,863 | -24,697 | 4.67% | 245,291,680 |
| 2013-01-30 | 2013-01-28 | 49.386 | 4,602,560 | -31,432 | 4.70% | 227,303,999 |
| 2013-01-29 | 2013-01-25 | 49.707 | 4,633,992 | -14,594 | 4.73% | 230,342,393 |
| 2013-01-28 | 2013-01-24 | 49.921 | 4,648,586 | +7,858 | 4.74% | 232,061,659 |
| 2013-01-25 | 2013-01-23 | 50.562 | 4,640,728 | -7,858 | 4.73% | 234,645,860 |
| 2013-01-24 | 2013-01-22 | 50.509 | 4,648,586 | +10,104 | 4.74% | 234,794,719 |
| 2013-01-23 | 2013-01-21 | 49.440 | 4,638,482 | +374 | 4.73% | 229,325,978 |
| 2013-01-22 | 2013-01-18 | 49.119 | 4,638,108 | +10,851 | 4.73% | 227,820,087 |
| 2013-01-21 | 2013-01-17 | 47.943 | 4,627,257 | +21,329 | 4.72% | 221,846,055 |
| 2013-01-18 | 2013-01-16 | 48.371 | 4,605,928 | +38,542 | 4.70% | 222,792,912 |
| 2013-01-17 | 2013-01-15 | 48.104 | 4,567,386 | +5,613 | 4.66% | 219,708,000 |
| 2013-01-16 | 2013-01-14 | 44.897 | 4,561,773 | +1,497 | 4.65% | 204,808,795 |
| 2013-01-15 | 2013-01-11 | 44.576 | 4,560,276 | +21,703 | 4.65% | 203,279,145 |
| 2013-01-14 | 2013-01-10 | 44.843 | 4,538,573 | -1,497 | 4.63% | 203,524,610 |
| 2013-01-11 | 2013-01-09 | 45.164 | 4,540,070 | -14,593 | 4.63% | 205,047,701 |
| 2013-01-10 | 2013-01-08 | 45.164 | 4,554,663 | -1,871 | 4.65% | 205,706,779 |
| 2013-01-09 | 2013-01-07 | 44.630 | 4,556,534 | -25,445 | 4.65% | 203,355,881 |
| 2013-01-08 | 2013-01-04 | 45.004 | 4,581,979 | +14,219 | 4.67% | 206,205,779 |
| 2013-01-07 | 2013-01-03 | 45.378 | 4,567,760 | -10,478 | 4.66% | 207,274,852 |
| 2013-01-04 | 2013-01-02 | 45.111 | 4,578,238 | +4,117 | 4.67% | 206,526,820 |
| 2013-01-03 | 2012-12-31 | 45.752 | 4,574,121 | -100,284 | 4.67% | 209,274,860 |
| 2013-01-02 | 2012-12-27 | 45.164 | 4,674,405 | -21,703 | 4.77% | 211,114,806 |
| 2012-12-28 | 2012-12-24 | 43.881 | 4,696,108 | -9,355 | 4.79% | 206,071,000 |
| 2012-12-27 | 2012-12-20 | 44.042 | 4,705,463 | +2,994 | 4.80% | 207,236,009 |
| 2012-12-21 | 2012-12-19 | 43.774 | 4,702,469 | +2,245 | 4.80% | 205,847,449 |
| 2012-12-20 | 2012-12-18 | 44.148 | 4,700,224 | -374 | 4.80% | 207,507,715 |
| 2012-12-19 | 2012-12-17 | 43.561 | 4,700,598 | -21,329 | 4.80% | 204,760,587 |
| 2012-12-18 | 2012-12-14 | 44.950 | 4,721,927 | -7,484 | 4.82% | 212,251,569 |
| 2012-12-17 | 2012-12-13 | 44.897 | 4,729,411 | -5,987 | 4.82% | 212,335,197 |
| 2012-12-14 | 2012-12-12 | 45.912 | 4,735,398 | -120,864 | 4.83% | 217,412,893 |
| 2012-12-13 | 2012-12-11 | 46.126 | 4,856,262 | -13,097 | 4.95% | 224,000,275 |
| 2012-12-12 | 2012-12-10 | 43.828 | 4,869,359 | -141,444 | 4.97% | 213,413,207 |
| 2012-12-11 | 2012-12-07 | 42.759 | 5,010,803 | -13,097 | 5.11% | 214,255,985 |
| 2012-12-10 | 2012-12-06 | 43.293 | 5,023,900 | -4,490 | 5.13% | 217,501,197 |
| 2012-12-07 | 2012-12-05 | 43.293 | 5,028,390 | +11,225 | 5.13% | 217,695,584 |
| 2012-12-06 | 2012-12-04 | 43.133 | 5,017,165 | -3,367 | 5.12% | 216,405,136 |
| 2012-12-05 | 2012-12-03 | 44.630 | 5,020,532 | -1,123 | 5.12% | 224,063,884 |
| 2012-12-04 | 2012-11-30 | 44.630 | 5,021,655 | +14,594 | 5.12% | 224,114,003 |
| 2012-12-03 | 2012-11-29 | 44.736 | 5,007,061 | -23,200 | 5.11% | 223,997,920 |
| 2012-11-29 | 2012-11-27 | 42.492 | 5,030,261 | -16,465 | 5.13% | 213,743,686 |
| 2012-11-28 | 2012-11-26 | 41.155 | 5,046,726 | +7,110 | 5.15% | 207,699,809 |
| 2012-11-27 | 2012-11-23 | 41.690 | 5,039,616 | -749 | 5.14% | 210,100,794 |
| 2012-11-26 | 2012-11-22 | 41.690 | 5,040,365 | -4,864 | 5.14% | 210,132,020 |
| 2012-11-23 | 2012-11-21 | 41.102 | 5,045,229 | +1,497 | 5.15% | 207,368,539 |
| 2012-11-22 | 2012-11-20 | 40.942 | 5,043,732 | +3,742 | 5.15% | 206,498,270 |
| 2012-11-20 | 2012-11-16 | 41.423 | 5,039,990 | -403,005 | 5.14% | 208,769,486 |
| 2012-11-19 | 2012-11-15 | 41.690 | 5,442,995 | -66,232 | 5.55% | 226,917,601 |
| 2012-11-16 | 2012-11-14 | 40.461 | 5,509,227 | -133,586 | 5.62% | 222,906,223 |
| 2012-11-15 | 2012-11-13 | 38.964 | 5,642,813 | -98,413 | 5.76% | 219,866,383 |
| 2012-11-14 | 2012-11-12 | 38.750 | 5,741,226 | -101,032 | 5.86% | 222,473,504 |
| 2012-11-13 | 2012-11-09 | 39.605 | 5,842,258 | -112,257 | 5.96% | 231,384,672 |
| 2012-11-12 | 2012-11-08 | 39.979 | 5,954,515 | -117,871 | 6.07% | 238,058,469 |
| 2012-11-09 | 2012-11-07 | 39.445 | 6,072,386 | -108,141 | 6.19% | 239,525,292 |
| 2012-11-08 | 2012-11-06 | 39.552 | 6,180,527 | +748 | 6.31% | 244,451,594 |
| 2012-11-07 | 2012-11-05 | 38.964 | 6,179,779 | -111,135 | 6.30% | 240,788,709 |
| 2012-11-06 | 2012-11-02 | 39.498 | 6,290,914 | -129,096 | 6.42% | 248,481,370 |
| 2012-11-05 | 2012-11-01 | 39.017 | 6,420,010 | +10,103 | 6.55% | 250,492,202 |
| 2012-11-02 | 2012-10-31 | 37.254 | 6,409,907 | -5,613 | 6.54% | 238,792,209 |
| 2012-11-01 | 2012-10-30 | 36.986 | 6,415,520 | -44,528 | 6.54% | 237,286,813 |
| 2012-10-31 | 2012-10-29 | 37.414 | 6,460,048 | -71,097 | 6.59% | 241,695,982 |
| 2012-10-30 | 2012-10-26 | 37.147 | 6,531,145 | -32,929 | 6.66% | 242,610,602 |
| 2012-10-29 | 2012-10-25 | 37.414 | 6,564,074 | -6,735 | 6.70% | 245,588,007 |
| 2012-10-26 | 2012-10-24 | 37.414 | 6,570,809 | +2,245 | 6.70% | 245,839,990 |
| 2012-10-25 | 2012-10-22 | 37.628 | 6,568,564 | -46,026 | 6.70% | 247,160,315 |
| 2012-10-24 | 2012-10-19 | 37.788 | 6,614,590 | -110,012 | 6.75% | 249,952,790 |
| 2012-10-22 | 2012-10-18 | 38.216 | 6,724,602 | -121,238 | 6.86% | 256,985,295 |
| 2012-10-19 | 2012-10-17 | 38.216 | 6,845,840 | -32,555 | 6.98% | 261,618,488 |
| 2012-10-18 | 2012-10-16 | 38.429 | 6,878,395 | -48,645 | 7.02% | 264,333,160 |
| 2012-10-17 | 2012-10-15 | 38.109 | 6,927,040 | -65,858 | 7.07% | 263,981,122 |
| 2012-10-16 | 2012-10-12 | 38.216 | 6,992,898 | -70,722 | 7.13% | 267,238,411 |
| 2012-10-15 | 2012-10-11 | 37.948 | 7,063,620 | -25,445 | 7.21% | 268,053,401 |
| 2012-10-12 | 2012-10-10 | 38.269 | 7,089,065 | -81,948 | 7.23% | 271,292,399 |
| 2012-10-11 | 2012-10-09 | 38.964 | 7,171,013 | -239,857 | 7.32% | 279,411,118 |
| 2012-10-10 | 2012-10-08 | 38.055 | 7,410,870 | -59,497 | 7.56% | 282,023,199 |
| 2012-10-09 | 2012-10-05 | 38.536 | 7,470,367 | -35,174 | 7.62% | 287,880,898 |
| 2012-10-08 | 2012-10-04 | 38.911 | 7,505,541 | -1,496 | 7.66% | 292,044,497 |
| 2012-10-05 | 2012-10-03 | 38.750 | 7,507,037 | -25,820 | 7.66% | 290,898,987 |
| 2012-10-04 | 2012-09-28 | 38.750 | 7,532,857 | +5,613 | 7.68% | 291,899,516 |
| 2012-10-03 | 2012-09-27 | 37.735 | 7,527,244 | +109,264 | 7.68% | 284,037,931 |
| 2012-09-28 | 2012-09-26 | 37.361 | 7,417,980 | +8,981 | 7.57% | 277,139,532 |
| 2012-09-27 | 2012-09-25 | 38.216 | 7,408,999 | -22,826 | 7.56% | 283,139,997 |
| 2012-09-26 | 2012-09-24 | 36.612 | 7,431,825 | -3,742 | 7.58% | 272,095,708 |
| 2012-09-25 | 2012-09-21 | 37.414 | 7,435,567 | +4,491 | 7.59% | 278,194,011 |
| 2012-09-24 | 2012-09-20 | 36.826 | 7,431,076 | -1,871 | 7.58% | 273,657,006 |
| 2012-09-21 | 2012-09-19 | 37.628 | 7,432,947 | +13,471 | 7.58% | 279,685,107 |
| 2012-09-20 | 2012-09-18 | 37.521 | 7,419,476 | -8,233 | 7.57% | 278,385,103 |
| 2012-09-19 | 2012-09-17 | 37.842 | 7,427,709 | +34,800 | 7.58% | 281,076,013 |
| 2012-09-18 | 2012-09-14 | 38.376 | 7,392,909 | +21,329 | 7.54% | 283,710,527 |
| 2012-09-17 | 2012-09-13 | 37.414 | 7,371,580 | -40,038 | 7.52% | 275,800,004 |
| 2012-09-14 | 2012-09-12 | 38.162 | 7,411,618 | -11,226 | 7.56% | 282,843,944 |
| 2012-09-13 | 2012-09-11 | 38.216 | 7,422,844 | +15,342 | 7.57% | 283,669,094 |
| 2012-09-12 | 2012-09-10 | 38.643 | 7,407,502 | -14,220 | 7.56% | 286,250,148 |
| 2012-09-11 | 2012-09-07 | 37.735 | 7,421,722 | +749 | 7.57% | 280,056,095 |
| 2012-09-10 | 2012-09-06 | 37.254 | 7,420,973 | +8,232 | 7.57% | 276,458,072 |
| 2012-09-06 | 2012-09-04 | 37.307 | 7,412,741 | -748 | 7.56% | 276,547,600 |
| 2012-09-05 | 2012-09-03 | 37.948 | 7,413,489 | +5,987 | 7.56% | 281,330,386 |
| 2012-09-04 | 2012-08-31 | 38.109 | 7,407,502 | +28,812 | 7.56% | 282,290,948 |
| 2012-09-03 | 2012-08-30 | 38.109 | 7,378,690 | -18,709 | 7.53% | 281,192,958 |
| 2012-08-31 | 2012-08-29 | 38.750 | 7,397,399 | +2,619 | 7.55% | 286,650,495 |
| 2012-08-30 | 2012-08-28 | 38.536 | 7,394,780 | +1,871 | 7.54% | 284,968,049 |
| 2012-08-29 | 2012-08-27 | 40.247 | 7,392,909 | -7,858 | 7.54% | 297,540,427 |
| 2012-08-28 | 2012-08-24 | 39.445 | 7,400,767 | -5,239 | 7.55% | 291,923,286 |
| 2012-08-27 | 2012-08-23 | 39.659 | 7,406,006 | -374 | 7.56% | 293,713,298 |
| 2012-08-24 | 2012-08-22 | 38.536 | 7,406,380 | -2,245 | 7.56% | 285,415,071 |
| 2012-08-23 | 2012-08-21 | 38.750 | 7,408,625 | +11,600 | 7.56% | 287,085,505 |
| 2012-08-22 | 2012-08-20 | 37.628 | 7,397,025 | +49,768 | 7.55% | 278,333,443 |
| 2012-08-21 | 2012-08-17 | 37.735 | 7,347,257 | +10,851 | 7.50% | 277,246,184 |
| 2012-08-20 | 2012-08-16 | 37.521 | 7,336,406 | +6,361 | 7.48% | 275,268,246 |
| 2012-08-17 | 2012-08-15 | 38.269 | 7,330,045 | +1,123 | 7.48% | 280,514,496 |
| 2012-08-16 | 2012-08-14 | 38.323 | 7,328,922 | +1,123 | 7.48% | 280,863,240 |
| 2012-08-15 | 2012-08-13 | 38.536 | 7,327,799 | -21,329 | 7.48% | 282,386,843 |
| 2012-08-14 | 2012-08-10 | 38.804 | 7,349,128 | -16,465 | 7.50% | 285,172,786 |
| 2012-08-13 | 2012-08-09 | 39.178 | 7,365,593 | -374 | 7.51% | 288,567,447 |
| 2012-08-10 | 2012-08-08 | 39.338 | 7,365,967 | +2,619 | 7.51% | 289,763,200 |
| 2012-08-09 | 2012-08-07 | 39.285 | 7,363,348 | +6,736 | 7.51% | 289,266,613 |
| 2012-08-08 | 2012-08-06 | 39.445 | 7,356,612 | +8,232 | 7.50% | 290,181,592 |
| 2012-08-07 | 2012-08-03 | 38.536 | 7,348,380 | -7,858 | 7.50% | 283,179,961 |
| 2012-08-06 | 2012-08-02 | 38.857 | 7,356,238 | -5,239 | 7.50% | 285,841,859 |
| 2012-08-03 | 2012-08-01 | 38.857 | 7,361,477 | +22,452 | 7.51% | 286,045,432 |
| 2012-08-02 | 2012-07-31 | 38.483 | 7,339,025 | -51,264 | 7.49% | 282,427,193 |
| 2012-08-01 | 2012-07-30 | 37.895 | 7,390,289 | -2,620 | 7.54% | 280,054,982 |
| 2012-07-31 | 2012-07-27 | 37.628 | 7,392,909 | -3,742 | 7.54% | 278,178,567 |
| 2012-07-30 | 2012-07-26 | 37.681 | 7,396,651 | -117,870 | 7.55% | 278,714,710 |
| 2012-07-27 | 2012-07-25 | 37.307 | 7,514,521 | -10,852 | 7.67% | 280,344,713 |
| 2012-07-26 | 2012-07-24 | 38.750 | 7,525,373 | +12,349 | 7.68% | 291,609,510 |
| 2012-07-25 | 2012-07-23 | 38.911 | 7,513,024 | -5,239 | 7.66% | 292,335,664 |
| 2012-07-24 | 2012-07-20 | 39.231 | 7,518,263 | +748 | 7.67% | 294,950,556 |
| 2012-07-23 | 2012-07-19 | 38.055 | 7,517,515 | +1,871 | 7.67% | 286,081,611 |
| 2012-07-20 | 2012-07-18 | 36.666 | 7,515,644 | -30,683 | 7.67% | 275,566,209 |
| 2012-07-19 | 2012-07-17 | 37.254 | 7,546,327 | -49,394 | 7.70% | 281,127,962 |
| 2012-07-18 | 2012-07-16 | 37.628 | 7,595,721 | -1,497 | 7.75% | 285,809,927 |
| 2012-07-17 | 2012-07-13 | 37.307 | 7,597,218 | +5,239 | 7.75% | 283,429,896 |
| 2012-07-16 | 2012-07-12 | 38.216 | 7,591,979 | +10,103 | 7.75% | 290,132,704 |
| 2012-07-13 | 2012-07-11 | 38.697 | 7,581,876 | +38,168 | 7.73% | 293,393,771 |
| 2012-07-12 | 2012-07-10 | 36.505 | 7,543,708 | -1,871 | 7.70% | 275,385,595 |
| 2012-07-11 | 2012-07-09 | 36.933 | 7,545,579 | +98,038 | 7.70% | 278,680,296 |
| 2012-07-10 | 2012-07-06 | 36.398 | 7,447,541 | +16,090 | 7.60% | 271,078,866 |
| 2012-07-09 | 2012-07-05 | 36.078 | 7,431,451 | +375 | 7.58% | 268,110,015 |
| 2012-07-06 | 2012-07-04 | 36.238 | 7,431,076 | +2,619 | 7.58% | 269,288,026 |
| 2012-07-05 | 2012-07-03 | 34.688 | 7,428,457 | +32,929 | 7.58% | 257,678,958 |
| 2012-07-04 | 2012-06-29 | 33.405 | 7,395,528 | -2,620 | 7.54% | 247,049,995 |
| 2012-07-03 | 2012-06-28 | 32.550 | 7,398,148 | +6,362 | 7.55% | 240,810,796 |
| 2012-06-29 | 2012-06-27 | 31.642 | 7,391,786 | +3,742 | 7.54% | 233,887,352 |
| 2012-06-27 | 2012-06-25 | 32.497 | 7,388,044 | -8,233 | 7.54% | 240,087,029 |
| 2012-06-26 | 2012-06-22 | 33.726 | 7,396,277 | -34,799 | 7.55% | 249,446,935 |
| 2012-06-25 | 2012-06-21 | 33.833 | 7,431,076 | +18,709 | 7.58% | 251,414,927 |
| 2012-06-22 | 2012-06-20 | 34.474 | 7,412,367 | -10,477 | 7.56% | 255,536,107 |
| 2012-06-21 | 2012-06-19 | 34.154 | 7,422,844 | -4,865 | 7.57% | 253,516,854 |
| 2012-06-19 | 2012-06-15 | 33.512 | 7,427,709 | -2,245 | 7.58% | 248,919,011 |
| 2012-06-18 | 2012-06-14 | 33.833 | 7,429,954 | -44,903 | 7.58% | 251,376,966 |
| 2012-06-15 | 2012-06-13 | 33.138 | 7,474,857 | -130,967 | 7.63% | 247,702,405 |
| 2012-06-14 | 2012-06-12 | 32.978 | 7,605,824 | -135,832 | 7.76% | 250,822,840 |
| 2012-06-13 | 2012-06-11 | 34.528 | 7,741,656 | -59,122 | 7.90% | 267,301,892 |
| 2012-06-12 | 2012-06-08 | 33.993 | 7,800,778 | -66,606 | 7.96% | 265,173,841 |
| 2012-06-11 | 2012-06-07 | 32.604 | 7,867,384 | -11,600 | 8.03% | 256,504,996 |
| 2012-06-08 | 2012-06-06 | 31.321 | 7,878,984 | -6,361 | 8.04% | 246,776,318 |
| 2012-06-07 | 2012-06-05 | 30.626 | 7,885,345 | -7,484 | 8.04% | 241,496,570 |
| 2012-06-06 | 2012-06-04 | 30.252 | 7,892,829 | -12,348 | 8.05% | 238,772,755 |
| 2012-06-05 | 2012-06-01 | 31.535 | 7,905,177 | +1,122 | 8.06% | 249,286,784 |
| 2012-06-04 | 2012-05-31 | 30.198 | 7,904,055 | -11,974 | 8.06% | 238,689,903 |
| 2012-06-01 | 2012-05-30 | 29.343 | 7,916,029 | -3,742 | 8.08% | 232,281,898 |
| 2012-05-31 | 2012-05-29 | 28.969 | 7,919,771 | -8,606 | 8.08% | 229,428,601 |
| 2012-05-30 | 2012-05-28 | 27.847 | 7,928,377 | +4,490 | 8.09% | 220,778,949 |
| 2012-05-29 | 2012-05-25 | 27.847 | 7,923,887 | -6,736 | 8.08% | 220,653,918 |
| 2012-05-28 | 2012-05-24 | 28.328 | 7,930,623 | -13,845 | 8.09% | 224,656,413 |
| 2012-05-25 | 2012-05-23 | 29.500 | 7,944,468 | -6,361 | 8.10% | 234,364,417 |
| 2012-05-24 | 2012-05-22 | 29.500 | 7,950,829 | +194,319 | 8.11% | 234,552,068 |
| 2012-05-23 | 2012-05-21 | 29.118 | 7,756,510 | -6,224 | 8.09% | 225,853,414 |
| 2012-05-22 | 2012-05-18 | 28.736 | 7,762,734 | +78,711 | 8.09% | 223,066,084 |
| 2012-05-21 | 2012-05-17 | 27.643 | 7,684,023 | +29,288 | 8.01% | 212,408,683 |
| 2012-05-18 | 2012-05-16 | 28.899 | 7,654,735 | +13,912 | 7.98% | 221,217,218 |
| 2012-05-17 | 2012-05-15 | 31.467 | 7,640,823 | +6,589 | 7.97% | 240,433,909 |
| 2012-05-16 | 2012-05-14 | 31.303 | 7,634,234 | -11,349 | 7.96% | 238,975,392 |
| 2012-05-15 | 2012-05-11 | 30.101 | 7,645,583 | +21,234 | 7.97% | 230,141,691 |
| 2012-05-14 | 2012-05-10 | 30.265 | 7,624,349 | +21,234 | 7.95% | 230,752,081 |
| 2012-05-11 | 2012-05-09 | 30.047 | 7,603,115 | -4,393 | 7.93% | 228,447,991 |
| 2012-05-10 | 2012-05-08 | 30.211 | 7,607,508 | -3,295 | 7.93% | 229,826,785 |
| 2012-05-09 | 2012-05-07 | 30.101 | 7,610,803 | +6,223 | 7.94% | 229,094,769 |
| 2012-05-08 | 2012-05-04 | 30.484 | 7,604,580 | +1,465 | 7.93% | 231,815,529 |
| 2012-05-07 | 2012-05-03 | 30.648 | 7,603,115 | +1,098 | 7.93% | 233,016,951 |
| 2012-05-04 | 2012-05-02 | 30.757 | 7,602,017 | -1,831 | 7.93% | 233,813,899 |
| 2012-05-03 | 2012-04-30 | 30.811 | 7,603,848 | +733 | 7.93% | 234,285,615 |
| 2012-05-02 | 2012-04-27 | 29.992 | 7,603,115 | +1,098 | 7.93% | 228,032,631 |
| 2012-04-30 | 2012-04-26 | 29.883 | 7,602,017 | -2,197 | 7.93% | 227,169,100 |
| 2012-04-27 | 2012-04-25 | 29.828 | 7,604,214 | +13,180 | 7.93% | 226,819,332 |
| 2012-04-26 | 2012-04-24 | 29.992 | 7,591,034 | -3,295 | 7.92% | 227,670,297 |
| 2012-04-25 | 2012-04-23 | 30.156 | 7,594,329 | -8,054 | 7.92% | 229,013,761 |
| 2012-04-23 | 2012-04-19 | 30.429 | 7,602,383 | +1,830 | 7.93% | 231,333,237 |
| 2012-04-20 | 2012-04-18 | 30.975 | 7,600,553 | -1,830 | 7.93% | 235,429,752 |
| 2012-04-19 | 2012-04-17 | 29.883 | 7,602,383 | -11,349 | 7.93% | 227,180,037 |
| 2012-04-18 | 2012-04-16 | 30.265 | 7,613,732 | +15,742 | 7.94% | 230,430,756 |
| 2012-04-17 | 2012-04-13 | 30.593 | 7,597,990 | +4,759 | 7.92% | 232,444,802 |
| 2012-04-16 | 2012-04-12 | 30.593 | 7,593,231 | -1,098 | 7.92% | 232,299,210 |
| 2012-04-13 | 2012-04-11 | 30.320 | 7,594,329 | -4,027 | 7.92% | 230,258,401 |
| 2012-04-12 | 2012-04-10 | 30.265 | 7,598,356 | -16,474 | 7.92% | 229,965,399 |
| 2012-04-11 | 2012-04-05 | 29.937 | 7,614,830 | +2,562 | 7.94% | 227,967,987 |
| 2012-04-10 | 2012-04-03 | 30.047 | 7,612,268 | -8,054 | 7.94% | 228,723,008 |
| 2012-04-05 | 2012-04-02 | 29.173 | 7,620,322 | -9,518 | 7.95% | 222,304,203 |
| 2012-04-03 | 2012-03-30 | 28.135 | 7,629,840 | -1,831 | 7.96% | 214,662,288 |
| 2012-04-02 | 2012-03-29 | 28.135 | 7,631,671 | +17,207 | 7.96% | 214,713,802 |
| 2012-03-30 | 2012-03-28 | 28.025 | 7,614,464 | -9,153 | 7.94% | 213,397,731 |
| 2012-03-29 | 2012-03-27 | 27.206 | 7,623,617 | -8,054 | 7.95% | 207,407,046 |
| 2012-03-28 | 2012-03-26 | 27.233 | 7,631,671 | +33,315 | 7.96% | 207,834,622 |
| 2012-03-27 | 2012-03-23 | 26.714 | 7,598,356 | -20,502 | 7.92% | 202,983,899 |
| 2012-03-26 | 2012-03-22 | 26.742 | 7,618,858 | +18,671 | 7.94% | 203,739,703 |
| 2012-03-23 | 2012-03-21 | 27.260 | 7,600,187 | -2,196 | 7.92% | 207,184,813 |
| 2012-03-22 | 2012-03-20 | 26.441 | 7,602,383 | -3,661 | 7.93% | 201,014,877 |
| 2012-03-21 | 2012-03-19 | 26.660 | 7,606,044 | -65,898 | 7.93% | 202,773,758 |
| 2012-03-20 | 2012-03-16 | 27.424 | 7,671,942 | -8,420 | 8.00% | 210,398,249 |
| 2012-03-19 | 2012-03-15 | 27.233 | 7,680,362 | -1,464 | 8.01% | 209,160,633 |
| 2012-03-16 | 2012-03-14 | 26.687 | 7,681,826 | +7,688 | 8.01% | 205,003,902 |
| 2012-03-15 | 2012-03-13 | 27.370 | 7,674,138 | -34,047 | 8.00% | 210,039,233 |
| 2012-03-14 | 2012-03-12 | 26.905 | 7,708,185 | -3,295 | 8.04% | 207,391,741 |
| 2012-03-13 | 2012-03-09 | 27.042 | 7,711,480 | -17,939 | 8.04% | 208,533,594 |
| 2012-03-12 | 2012-03-08 | 26.031 | 7,729,419 | +24,895 | 8.06% | 201,206,890 |
| 2012-03-09 | 2012-03-07 | 25.266 | 7,704,524 | +7,688 | 8.03% | 194,666,241 |
| 2012-03-08 | 2012-03-06 | 25.075 | 7,696,836 | +131,429 | 8.03% | 193,000,312 |
| 2012-03-07 | 2012-03-05 | 26.168 | 7,565,407 | -29,654 | 7.89% | 197,970,693 |
| 2012-03-06 | 2012-03-02 | 25.512 | 7,595,061 | +366 | 7.92% | 193,767,636 |
| 2012-03-05 | 2012-03-01 | 25.512 | 7,594,695 | +844,953 | 7.92% | 193,758,298 |
| 2012-03-02 | 2012-02-29 | 24.966 | 6,749,742 | +57,844 | 7.04% | 168,514,186 |
| 2012-03-01 | 2012-02-28 | 25.294 | 6,691,898 | +16,474 | 6.98% | 169,263,531 |
| 2012-02-29 | 2012-02-27 | 24.802 | 6,675,424 | +12,081 | 6.96% | 165,564,721 |
| 2012-02-28 | 2012-02-24 | 25.130 | 6,663,343 | -39,172 | 6.95% | 167,449,207 |
| 2012-02-27 | 2012-02-23 | 25.485 | 6,702,515 | +9,884 | 6.99% | 170,813,636 |
| 2012-02-24 | 2012-02-22 | 25.403 | 6,692,631 | +862,160 | 6.98% | 170,013,312 |
| 2012-02-23 | 2012-02-21 | 25.676 | 5,830,471 | -59,307 | 6.08% | 149,704,409 |
| 2012-02-22 | 2012-02-20 | 25.294 | 5,889,778 | +35,145 | 6.14% | 148,974,868 |
| 2012-02-21 | 2012-02-17 | 25.130 | 5,854,633 | -1,464 | 6.10% | 147,126,398 |
| 2012-02-20 | 2012-02-16 | 25.103 | 5,856,097 | -9,885 | 6.11% | 147,003,228 |
| 2012-02-17 | 2012-02-15 | 25.239 | 5,865,982 | +100,677 | 6.12% | 148,052,517 |
| 2012-02-16 | 2012-02-14 | 25.239 | 5,765,305 | +30,386 | 6.01% | 145,511,513 |
| 2012-02-15 | 2012-02-13 | 25.048 | 5,734,919 | +8,420 | 5.98% | 143,648,046 |
| 2012-02-14 | 2012-02-10 | 25.266 | 5,726,499 | +7,322 | 5.97% | 144,688,502 |
| 2012-02-13 | 2012-02-09 | 25.485 | 5,719,177 | +31,484 | 5.96% | 145,753,261 |
| 2012-02-10 | 2012-02-08 | 25.294 | 5,687,693 | -2,562 | 5.93% | 143,863,371 |
| 2012-02-09 | 2012-02-07 | 25.567 | 5,690,255 | +7,322 | 5.93% | 145,482,473 |
| 2012-02-08 | 2012-02-06 | 25.512 | 5,682,933 | +70,657 | 5.93% | 144,984,812 |
| 2012-02-07 | 2012-02-03 | 25.676 | 5,612,276 | +224,051 | 5.85% | 144,101,988 |
| 2012-02-06 | 2012-02-02 | 24.993 | 5,388,225 | +503,751 | 5.62% | 134,669,707 |
| 2012-02-03 | 2012-02-01 | 23.901 | 4,884,474 | +7,322 | 5.09% | 116,742,490 |
| 2012-02-02 | 2012-01-31 | 23.382 | 4,877,152 | -8,421 | 5.09% | 114,036,309 |
| 2012-02-01 | 2012-01-30 | 22.808 | 4,885,573 | +9,519 | 5.09% | 111,430,757 |
| 2012-01-31 | 2012-01-27 | 22.781 | 4,876,054 | +60,406 | 5.08% | 111,080,456 |
| 2012-01-30 | 2012-01-26 | 22.890 | 4,815,648 | +10,251 | 5.02% | 110,230,519 |
| 2012-01-27 | 2012-01-20 | 22.535 | 4,805,397 | -11,349 | 5.01% | 108,289,493 |
| 2012-01-26 | 2012-01-19 | 22.753 | 4,816,746 | +3,661 | 5.02% | 109,597,802 |
| 2012-01-19 | 2012-01-17 | 22.808 | 4,813,085 | +3,661 | 5.02% | 109,777,442 |
| 2012-01-12 | 2012-01-10 | 22.808 | 4,809,424 | -1,099 | 5.01% | 109,693,941 |
| 2012-01-11 | 2012-01-09 | 22.808 | 4,810,523 | -7,688 | 5.02% | 109,719,007 |
| 2012-01-06 | 2012-01-04 | 22.371 | 4,818,211 | +10,983 | 5.02% | 107,788,596 |
| 2012-01-05 | 2012-01-03 | 22.753 | 4,807,228 | +16,108 | 5.01% | 109,381,234 |
| 2012-01-04 | 2011-12-30 | 23.218 | 4,791,120 | +9,519 | 5.00% | 111,239,511 |
| 2012-01-03 | 2011-12-29 | 21.961 | 4,781,601 | +1,831 | 4.99% | 105,010,441 |
| 2011-12-30 | 2011-12-28 | 21.989 | 4,779,770 | +1,830 | 4.98% | 105,100,789 |
| 2011-12-28 | 2011-12-22 | 21.579 | 4,777,940 | +3,295 | 4.98% | 103,102,900 |
| 2011-12-23 | 2011-12-21 | 21.579 | 4,774,645 | +732 | 4.98% | 103,031,797 |
| 2011-12-21 | 2011-12-19 | 21.552 | 4,773,913 | +366 | 4.98% | 102,885,602 |
| 2011-12-20 | 2011-12-16 | 21.606 | 4,773,547 | -4,393 | 4.98% | 103,138,494 |
| 2011-12-19 | 2011-12-15 | 21.661 | 4,777,940 | +6,590 | 4.98% | 103,494,430 |
| 2011-12-15 | 2011-12-13 | 21.961 | 4,771,350 | +4,759 | 4.98% | 104,785,315 |
| 2011-12-14 | 2011-12-12 | 22.371 | 4,766,591 | -183,049 | 4.97% | 106,633,801 |
| 2011-12-12 | 2011-12-08 | 22.398 | 4,949,640 | -5,491 | 5.16% | 110,864,005 |
| 2011-12-09 | 2011-12-07 | 22.125 | 4,955,131 | +1,098 | 5.17% | 109,633,495 |
| 2011-12-08 | 2011-12-06 | 22.153 | 4,954,033 | +3,295 | 5.17% | 109,744,521 |
| 2011-12-07 | 2011-12-05 | 23.027 | 4,950,738 | +2,563 | 5.16% | 113,998,888 |
| 2011-12-06 | 2011-12-02 | 23.218 | 4,948,175 | -40,271 | 5.16% | 114,885,991 |
| 2011-12-05 | 2011-12-01 | 23.546 | 4,988,446 | -26,359 | 5.20% | 117,456,117 |
| 2011-12-02 | 2011-11-30 | 23.218 | 5,014,805 | -53,084 | 5.23% | 116,432,996 |
| 2011-12-01 | 2011-11-29 | 22.617 | 5,067,889 | -6,590 | 5.28% | 114,620,033 |
| 2011-11-28 | 2011-11-24 | 22.016 | 5,074,479 | +10,983 | 5.29% | 111,719,658 |
| 2011-11-25 | 2011-11-23 | 21.934 | 5,063,496 | -5,126 | 5.28% | 111,062,927 |
| 2011-11-24 | 2011-11-22 | 21.688 | 5,068,622 | +1,099 | 5.29% | 109,929,311 |
| 2011-11-23 | 2011-11-21 | 22.125 | 5,067,523 | +3,295 | 5.28% | 112,120,195 |
| 2011-11-22 | 2011-11-18 | 21.797 | 5,064,228 | +1,098 | 5.28% | 110,387,333 |
| 2011-11-18 | 2011-11-16 | 22.043 | 5,063,130 | +38,074 | 5.28% | 111,608,099 |
| 2011-11-17 | 2011-11-15 | 22.398 | 5,025,056 | +366 | 5.24% | 112,553,202 |
| 2011-11-16 | 2011-11-14 | 22.207 | 5,024,690 | -40,271 | 5.24% | 111,584,255 |
| 2011-11-15 | 2011-11-11 | 21.907 | 5,064,961 | -2,562 | 5.28% | 110,956,710 |
| 2011-11-14 | 2011-11-10 | 21.852 | 5,067,523 | +6,590 | 5.28% | 110,735,995 |
| 2011-11-11 | 2011-11-09 | 22.808 | 5,060,933 | -6,590 | 5.28% | 115,430,390 |
| 2011-11-10 | 2011-11-08 | 22.125 | 5,067,523 | -2,929 | 5.28% | 112,120,195 |
| 2011-11-09 | 2011-11-07 | 22.453 | 5,070,452 | -4,393 | 5.29% | 113,847,000 |
| 2011-11-08 | 2011-11-04 | 23.027 | 5,074,845 | -732 | 5.29% | 116,856,656 |
| 2011-11-07 | 2011-11-03 | 22.508 | 5,075,577 | -10,251 | 5.29% | 114,239,352 |
| 2011-11-04 | 2011-11-02 | 22.535 | 5,085,828 | +3,295 | 5.30% | 114,608,998 |
| 2011-11-03 | 2011-11-01 | 21.579 | 5,082,533 | +732 | 5.30% | 109,675,695 |
| 2011-11-02 | 2011-10-31 | 21.852 | 5,081,801 | -13,180 | 5.30% | 111,048,000 |
| 2011-11-01 | 2011-10-28 | 21.825 | 5,094,981 | -7,688 | 5.31% | 111,196,840 |
| 2011-10-31 | 2011-10-27 | 21.934 | 5,102,669 | -6,589 | 5.32% | 111,922,149 |
| 2011-10-28 | 2011-10-26 | 21.442 | 5,109,258 | -6,590 | 5.33% | 109,554,593 |
| 2011-10-27 | 2011-10-25 | 20.377 | 5,115,848 | +1,464 | 5.33% | 104,246,038 |
| 2011-10-26 | 2011-10-24 | 20.486 | 5,114,384 | -9,884 | 5.33% | 104,775,006 |
| 2011-10-25 | 2011-10-21 | 20.131 | 5,124,268 | +16,108 | 5.34% | 103,157,883 |
| 2011-10-24 | 2011-10-20 | 19.339 | 5,108,160 | +366 | 5.33% | 98,787,239 |
| 2011-10-20 | 2011-10-18 | 19.230 | 5,107,794 | +366 | 5.33% | 98,222,081 |
| 2011-10-19 | 2011-10-17 | 19.940 | 5,107,428 | +732 | 5.33% | 101,842,303 |
| 2011-10-18 | 2011-10-14 | 19.339 | 5,106,696 | +35,878 | 5.32% | 98,758,927 |
| 2011-10-17 | 2011-10-13 | 20.322 | 5,070,818 | +13,179 | 5.29% | 103,051,438 |
| 2011-10-14 | 2011-10-12 | 19.940 | 5,057,639 | -5,857 | 5.27% | 100,849,508 |
| 2011-10-13 | 2011-10-11 | 19.612 | 5,063,496 | -3,295 | 5.28% | 99,306,577 |
| 2011-10-12 | 2011-10-10 | 18.984 | 5,066,791 | +2,929 | 5.28% | 96,188,000 |
| 2011-10-11 | 2011-10-07 | 18.820 | 5,063,862 | +9,884 | 5.28% | 95,302,476 |
| 2011-10-10 | 2011-10-06 | 18.028 | 5,053,978 | +9,153 | 5.27% | 91,113,007 |
| 2011-10-07 | 2011-10-04 | 18.028 | 5,044,825 | -3,295 | 5.26% | 90,947,997 |
| 2011-10-06 | 2011-10-03 | 18.001 | 5,048,120 | +4,759 | 5.26% | 90,869,509 |
| 2011-10-04 | 2011-09-30 | 19.940 | 5,043,361 | -106,168 | 5.26% | 100,564,805 |
| 2011-09-30 | 2011-09-27 | 18.793 | 5,149,529 | +1,830 | 5.37% | 96,774,078 |
| 2011-09-28 | 2011-09-26 | 18.301 | 5,147,699 | +3,295 | 5.37% | 94,208,707 |
| 2011-09-27 | 2011-09-23 | 18.438 | 5,144,404 | -79,077 | 5.36% | 94,851,005 |
| 2011-09-26 | 2011-09-22 | 18.984 | 5,223,481 | -123,009 | 5.45% | 99,162,604 |
| 2011-09-23 | 2011-09-21 | 20.759 | 5,346,490 | -3,661 | 5.57% | 110,990,408 |
| 2011-09-21 | 2011-09-19 | 21.306 | 5,350,151 | -3,294 | 5.58% | 113,989,209 |
| 2011-09-16 | 2011-09-14 | 21.005 | 5,353,445 | +46,494 | 5.58% | 112,450,860 |
| 2011-09-15 | 2011-09-12 | 21.306 | 5,306,951 | -1,464 | 5.53% | 113,068,799 |
| 2011-09-14 | 2011-09-09 | 22.453 | 5,308,415 | +44,297 | 5.54% | 119,189,990 |
| 2011-09-09 | 2011-09-07 | 22.590 | 5,264,118 | +2,197 | 5.49% | 118,914,338 |
| 2011-09-08 | 2011-09-06 | 22.289 | 5,261,921 | +3,661 | 5.49% | 117,283,679 |
| 2011-09-07 | 2011-09-05 | 22.371 | 5,258,260 | -1,464 | 5.48% | 117,632,968 |
| 2011-09-06 | 2011-09-02 | 22.262 | 5,259,724 | -5,858 | 5.48% | 117,091,040 |
| 2011-09-02 | 2011-08-31 | 23.327 | 5,265,582 | -34,413 | 5.49% | 122,830,819 |
| 2011-09-01 | 2011-08-30 | 22.890 | 5,299,995 | -4,027 | 5.53% | 121,317,255 |
| 2011-08-31 | 2011-08-29 | 22.945 | 5,304,022 | -46,129 | 5.53% | 121,699,194 |
| 2011-08-30 | 2011-08-26 | 21.306 | 5,350,151 | +10,251 | 5.58% | 113,989,209 |
| 2011-08-29 | 2011-08-25 | 21.852 | 5,339,900 | -24,162 | 5.57% | 116,688,003 |
| 2011-08-26 | 2011-08-24 | 21.306 | 5,364,062 | -366 | 5.59% | 114,285,594 |
| 2011-08-25 | 2011-08-23 | 20.623 | 5,364,428 | +47,958 | 5.59% | 110,630,142 |
| 2011-08-24 | 2011-08-22 | 20.486 | 5,316,470 | -34,779 | 5.54% | 108,915,008 |
| 2011-08-23 | 2011-08-19 | 20.759 | 5,351,249 | -105,802 | 5.58% | 111,089,203 |
| 2011-08-22 | 2011-08-18 | 20.104 | 5,457,051 | -7,322 | 5.69% | 109,708,158 |
| 2011-08-18 | 2011-08-16 | 20.213 | 5,464,373 | +366 | 5.70% | 110,452,399 |
| 2011-08-17 | 2011-08-15 | 20.159 | 5,464,007 | +20,135 | 5.70% | 110,146,501 |
| 2011-08-16 | 2011-08-12 | 20.377 | 5,443,872 | -13,545 | 5.68% | 110,930,209 |
| 2011-08-15 | 2011-08-11 | 20.459 | 5,457,417 | -10,983 | 5.69% | 111,653,426 |
| 2011-08-12 | 2011-08-10 | 20.241 | 5,468,400 | -3,295 | 5.70% | 110,683,168 |
| 2011-08-11 | 2011-08-09 | 19.312 | 5,471,695 | +2,197 | 5.71% | 105,668,220 |
| 2011-08-10 | 2011-08-08 | 18.902 | 5,469,498 | +4,393 | 5.70% | 103,384,792 |
| 2011-08-09 | 2011-08-05 | 19.530 | 5,465,105 | -67,362 | 5.70% | 106,735,196 |
| 2011-08-08 | 2011-08-04 | 20.159 | 5,532,467 | +9,884 | 5.77% | 111,526,556 |
| 2011-08-05 | 2011-08-03 | 19.858 | 5,522,583 | +6,956 | 5.76% | 109,667,959 |
| 2011-08-04 | 2011-08-02 | 20.213 | 5,515,627 | +43,200 | 5.75% | 111,488,406 |
| 2011-08-03 | 2011-08-01 | 20.814 | 5,472,427 | +1,464 | 5.71% | 113,903,756 |
| 2011-08-02 | 2011-07-29 | 21.251 | 5,470,963 | +30,386 | 5.70% | 116,264,325 |
| 2011-08-01 | 2011-07-28 | 21.005 | 5,440,577 | -1,098 | 5.67% | 114,281,097 |
| 2011-07-29 | 2011-07-27 | 21.415 | 5,441,675 | -72,853 | 5.67% | 116,533,760 |
| 2011-07-28 | 2011-07-26 | 20.759 | 5,514,528 | +14,644 | 5.75% | 114,478,792 |
| 2011-07-27 | 2011-07-25 | 21.142 | 5,499,884 | -16,841 | 5.73% | 116,278,009 |
| 2011-07-26 | 2011-07-22 | 21.142 | 5,516,725 | +16,841 | 5.75% | 116,634,060 |
| 2011-07-25 | 2011-07-21 | 20.869 | 5,499,884 | +13,911 | 5.73% | 114,775,710 |
| 2011-07-22 | 2011-07-20 | 21.552 | 5,485,973 | -3,295 | 5.72% | 118,231,655 |
| 2011-07-21 | 2011-07-19 | 21.306 | 5,489,268 | -366 | 5.72% | 116,953,207 |
| 2011-07-20 | 2011-07-18 | 21.852 | 5,489,634 | -32,216 | 5.72% | 119,960,005 |
| 2011-07-19 | 2011-07-15 | 21.169 | 5,521,850 | +2,562 | 5.76% | 116,893,242 |
| 2011-07-18 | 2011-07-14 | 20.486 | 5,519,288 | -16,474 | 5.76% | 113,070,007 |
| 2011-07-15 | 2011-07-13 | 21.005 | 5,535,762 | +4,393 | 5.77% | 116,280,489 |
| 2011-07-14 | 2011-07-12 | 20.486 | 5,531,369 | -5,491 | 5.77% | 113,317,502 |
| 2011-07-13 | 2011-07-11 | 21.852 | 5,536,860 | -2,929 | 5.77% | 120,991,992 |
| 2011-07-12 | 2011-07-08 | 21.716 | 5,539,789 | +39,538 | 5.78% | 120,299,397 |
| 2011-07-11 | 2011-07-07 | 22.644 | 5,500,251 | -2,196 | 5.74% | 124,548,969 |
| 2011-07-08 | 2011-07-06 | 22.153 | 5,502,447 | -2,563 | 5.74% | 121,893,296 |
| 2011-07-07 | 2011-07-05 | 22.207 | 5,505,010 | +40,271 | 5.74% | 122,250,813 |
| 2011-07-06 | 2011-07-04 | 22.535 | 5,464,739 | +14,278 | 5.70% | 123,147,747 |
| 2011-07-05 | 2011-06-30 | 20.869 | 5,450,461 | +17,206 | 5.68% | 113,744,313 |
| 2011-07-04 | 2011-06-29 | 20.623 | 5,433,255 | +10,983 | 5.67% | 112,049,555 |
| 2011-06-30 | 2011-06-28 | 20.623 | 5,422,272 | +14,644 | 5.65% | 111,823,054 |
| 2011-06-29 | 2011-06-27 | 20.432 | 5,407,628 | +5,492 | 5.64% | 110,487,082 |
| 2011-06-28 | 2011-06-24 | 20.486 | 5,402,136 | +2,928 | 5.63% | 110,669,991 |
| 2011-06-27 | 2011-06-23 | 19.803 | 5,399,208 | -26,359 | 5.63% | 106,923,007 |
| 2011-06-24 | 2011-06-22 | 19.612 | 5,425,567 | +77,979 | 5.66% | 106,407,606 |
| 2011-06-23 | 2011-06-21 | 18.246 | 5,347,588 | -1,830 | 5.58% | 97,574,762 |
| 2011-06-22 | 2011-06-20 | 18.165 | 5,349,418 | -5,492 | 5.58% | 97,169,793 |
| 2011-06-21 | 2011-06-17 | 17.646 | 5,354,910 | -1,098 | 5.58% | 94,490,423 |
| 2011-06-20 | 2011-06-16 | 17.755 | 5,356,008 | -5,492 | 5.58% | 95,094,998 |
| 2011-06-17 | 2011-06-15 | 18.301 | 5,361,500 | -1,464 | 5.59% | 98,121,507 |
| 2011-06-16 | 2011-06-14 | 18.629 | 5,362,964 | +29,654 | 5.59% | 99,906,180 |
| 2011-06-15 | 2011-06-13 | 18.847 | 5,333,310 | -11,715 | 5.56% | 100,519,198 |
| 2011-06-14 | 2011-06-10 | 19.175 | 5,345,025 | -6,224 | 5.57% | 102,491,996 |
| 2011-06-13 | 2011-06-09 | 18.875 | 5,351,249 | +6,224 | 5.58% | 101,003,473 |
| 2011-06-10 | 2011-06-08 | 19.039 | 5,345,025 | +65,897 | 5.57% | 101,761,996 |
| 2011-06-09 | 2011-06-07 | 19.667 | 5,279,128 | +5,492 | 5.50% | 103,824,007 |
| 2011-06-08 | 2011-06-03 | 19.585 | 5,273,636 | +2,929 | 5.50% | 103,283,847 |
| 2011-06-07 | 2011-06-02 | 19.257 | 5,270,707 | -733 | 5.50% | 101,498,842 |
| 2011-06-03 | 2011-06-01 | 19.831 | 5,271,440 | +20,502 | 5.50% | 104,536,748 |
| 2011-06-02 | 2011-05-31 | 20.486 | 5,250,938 | +24,528 | 5.48% | 107,572,498 |
| 2011-06-01 | 2011-05-30 | 20.350 | 5,226,410 | +58,576 | 5.45% | 106,356,209 |
| 2011-05-31 | 2011-05-27 | 20.322 | 5,167,834 | +5,125 | 5.39% | 105,023,041 |
| 2011-05-30 | 2011-05-26 | 19.831 | 5,162,709 | +17,939 | 5.38% | 102,380,528 |
| 2011-05-27 | 2011-05-25 | 20.787 | 5,144,770 | +2,929 | 5.36% | 106,943,334 |
| 2011-05-26 | 2011-05-24 | 20.923 | 5,141,841 | -39,905 | 5.36% | 107,584,699 |
| 2011-05-25 | 2011-05-23 | 22.125 | 5,181,746 | -79,809 | 5.40% | 114,647,407 |
| 2011-05-24 | 2011-05-20 | 23.819 | 5,261,555 | +2,197 | 5.49% | 125,323,841 |
| 2011-05-23 | 2011-05-19 | 24.037 | 5,259,358 | +4,393 | 5.48% | 126,420,791 |
| 2011-05-20 | 2011-05-18 | 24.638 | 5,254,965 | +3,485,981 | 5.48% | 129,473,075 |
| 2011-05-19 | 2011-05-17 | 24.447 | 1,768,984 | -1,464 | 5.53% | 43,246,408 |
| 2011-05-18 | 2011-05-16 | 24.829 | 1,770,448 | -3,661 | 5.54% | 43,959,238 |
| 2011-05-17 | 2011-05-13 | 24.857 | 1,774,109 | -3,661 | 5.55% | 44,098,599 |
| 2011-05-13 | 2011-05-11 | 24.775 | 1,777,770 | +5,125 | 5.56% | 44,043,919 |
| 2011-05-11 | 2011-05-06 | 24.229 | 1,772,645 | -5,125 | 5.55% | 42,948,548 |
| 2011-05-09 | 2011-05-05 | 24.119 | 1,777,770 | +1,464 | 5.56% | 42,878,479 |
| 2011-05-06 | 2011-05-04 | 24.584 | 1,776,306 | -4,027 | 5.56% | 43,668,009 |
| 2011-05-04 | 2011-04-29 | 25.130 | 1,780,333 | +6,590 | 5.57% | 44,739,607 |
| 2011-05-03 | 2011-04-28 | 25.376 | 1,773,743 | +3,661 | 5.55% | 45,010,051 |
| 2011-04-29 | 2011-04-27 | 25.540 | 1,770,082 | -2,929 | 5.54% | 45,207,251 |
| 2011-04-28 | 2011-04-26 | 25.185 | 1,773,011 | +8,054 | 5.55% | 44,652,466 |
| 2011-04-27 | 2011-04-21 | 25.130 | 1,764,957 | +5,492 | 5.52% | 44,353,210 |
| 2011-04-26 | 2011-04-20 | 25.021 | 1,759,465 | +732 | 5.50% | 44,022,956 |
| 2011-04-21 | 2011-04-19 | 25.048 | 1,758,733 | +9,885 | 5.50% | 44,052,681 |
| 2011-04-20 | 2011-04-18 | 25.376 | 1,748,848 | +9,518 | 5.47% | 44,378,322 |
| 2011-04-19 | 2011-04-15 | 25.704 | 1,739,330 | -3,295 | 5.44% | 44,706,916 |
| 2011-04-18 | 2011-04-14 | 25.922 | 1,742,625 | -366 | 5.45% | 45,172,409 |
| 2011-04-15 | 2011-04-13 | 25.048 | 1,742,991 | -39,538 | 5.45% | 43,658,376 |
| 2011-04-14 | 2011-04-12 | 25.840 | 1,782,529 | +2,562 | 5.58% | 46,060,732 |
| 2011-04-13 | 2011-04-11 | 26.250 | 1,779,967 | +36,976 | 5.57% | 46,723,830 |
| 2011-04-12 | 2011-04-08 | 235.888 | 1,742,991 | +10,617 | 5.45% | 411,151,438 |
| 2011-04-11 | 2011-04-07 | 231.706 | 1,732,374 | +1,168,705 | 5.42% | 401,401,496 |
| 2011-04-08 | 2011-04-06 | 230.451 | 563,669 | +6,814 | 5.40% | 129,898,254 |
| 2011-04-07 | 2011-04-04 | 231.288 | 556,855 | -1,076 | 5.33% | 128,793,759 |
| 2011-04-06 | 2011-04-01 | 226.269 | 557,931 | -1,076 | 5.34% | 126,242,423 |
| 2011-04-04 | 2011-03-31 | 219.159 | 559,007 | +1,674 | 5.36% | 122,511,286 |
| 2011-04-01 | 2011-03-30 | 225.432 | 557,333 | -3,228 | 5.34% | 125,640,914 |
| 2011-03-31 | 2011-03-29 | 217.068 | 560,561 | -2,988 | 5.37% | 121,679,608 |
| 2011-03-30 | 2011-03-28 | 212.049 | 563,549 | +1,315 | 5.40% | 119,499,808 |
| 2011-03-29 | 2011-03-25 | 208.284 | 562,234 | -1,076 | 5.39% | 117,104,615 |
| 2011-03-28 | 2011-03-24 | 206.612 | 563,310 | +17,334 | 5.40% | 116,386,330 |
| 2011-03-25 | 2011-03-23 | 207.866 | 545,976 | -4,184 | 5.23% | 113,489,976 |
| 2011-03-23 | 2011-03-21 | 192.391 | 550,160 | +13,509 | 5.27% | 105,845,990 |
| 2011-03-22 | 2011-03-18 | 200.338 | 536,651 | +16,019 | 5.14% | 107,511,525 |
| 2011-03-21 | 2011-03-17 | 200.756 | 520,632 | -7,173 | 4.99% | 104,520,062 |
| 2011-03-18 | 2011-03-16 | 206.612 | 527,805 | -836 | 5.06% | 109,050,588 |
| 2011-03-17 | 2011-03-15 | 199.083 | 528,641 | -3,467 | 5.06% | 105,243,519 |
| 2011-03-16 | 2011-03-14 | 194.064 | 532,108 | -4,782 | 5.10% | 103,263,142 |
| 2011-03-15 | 2011-03-11 | 179.844 | 536,890 | -1,435 | 5.14% | 96,556,460 |
| 2011-03-14 | 2011-03-10 | 176.498 | 538,325 | +4,184 | 5.16% | 95,013,336 |
| 2011-03-11 | 2011-03-09 | 174.407 | 534,141 | +4,304 | 5.12% | 93,157,867 |
| 2011-03-10 | 2011-03-08 | 172.316 | 529,837 | +1,913 | 5.08% | 91,299,219 |
| 2011-03-09 | 2011-03-07 | 173.570 | 527,924 | +956 | 5.06% | 91,631,979 |
| 2011-03-08 | 2011-03-04 | 174.407 | 526,968 | +5,858 | 5.05% | 91,906,846 |
| 2011-03-07 | 2011-03-03 | 174.825 | 521,110 | +1,435 | 4.99% | 91,103,121 |
| 2011-03-04 | 2011-03-02 | 179.426 | 519,675 | +1,195 | 4.98% | 93,243,095 |
| 2011-03-02 | 2011-02-28 | 187.791 | 518,480 | -239 | 4.97% | 97,365,683 |
| 2011-03-01 | 2011-02-25 | 191.555 | 518,719 | -1,076 | 4.97% | 99,363,115 |
| 2011-02-28 | 2011-02-24 | 195.737 | 519,795 | -1,434 | 4.98% | 101,743,229 |
| 2011-02-25 | 2011-02-23 | 200.756 | 521,229 | +3,945 | 4.99% | 104,639,914 |
| 2011-02-24 | 2011-02-22 | 189.045 | 517,284 | -239 | 4.96% | 97,790,135 |
| 2011-02-18 | 2011-02-16 | 176.498 | 517,523 | -479 | 4.96% | 91,341,822 |
| 2011-02-16 | 2011-02-14 | 179.426 | 518,002 | +239 | 4.96% | 92,942,916 |
| 2011-02-14 | 2011-02-10 | 173.989 | 517,763 | +479 | 4.96% | 90,084,881 |
| 2011-02-11 | 2011-02-09 | 181.099 | 517,284 | +358 | 4.96% | 93,679,488 |
| 2011-02-10 | 2011-02-08 | 184.026 | 516,926 | +359 | 4.95% | 95,128,055 |
| 2011-02-09 | 2011-02-07 | 181.517 | 516,567 | -598 | 4.95% | 93,765,690 |
| 2011-02-08 | 2011-02-02 | 183.190 | 517,165 | -358 | 4.95% | 94,739,437 |
| 2011-02-07 | 2011-01-31 | 179.426 | 517,523 | +478 | 4.96% | 92,856,971 |
| 2011-02-01 | 2011-01-28 | 183.190 | 517,045 | +597 | 4.95% | 94,717,454 |
| 2011-01-28 | 2011-01-26 | 183.190 | 516,448 | -358 | 4.95% | 94,608,090 |
| 2011-01-26 | 2011-01-24 | 181.099 | 516,806 | +8,010 | 4.95% | 93,592,922 |
| 2011-01-25 | 2011-01-21 | 186.954 | 508,796 | -2,391 | 4.87% | 95,121,519 |
| 2011-01-24 | 2011-01-20 | 186.536 | 511,187 | -598 | 4.90% | 95,354,726 |
| 2011-01-21 | 2011-01-19 | 189.464 | 511,785 | +3,586 | 4.90% | 96,964,624 |
| 2011-01-20 | 2011-01-18 | 189.045 | 508,199 | -1,195 | 4.87% | 96,072,658 |
| 2011-01-19 | 2011-01-17 | 188.209 | 509,394 | +1,195 | 4.88% | 95,872,467 |
| 2011-01-18 | 2011-01-14 | 194.482 | 508,199 | +239 | 4.87% | 98,835,809 |
| 2011-01-17 | 2011-01-13 | 196.574 | 507,960 | -239 | 4.87% | 99,851,579 |
| 2011-01-14 | 2011-01-12 | 194.064 | 508,199 | -2,271 | 4.87% | 98,623,259 |
| 2011-01-13 | 2011-01-11 | 202.429 | 510,470 | +239 | 4.89% | 103,333,978 |
| 2011-01-12 | 2011-01-10 | 204.939 | 510,231 | -478 | 4.89% | 104,565,998 |
| 2011-01-11 | 2011-01-07 | 203.684 | 510,709 | -957 | 4.89% | 104,023,159 |
| 2011-01-10 | 2011-01-06 | 204.520 | 511,666 | +2,391 | 4.90% | 104,646,084 |
| 2011-01-07 | 2011-01-05 | 204.939 | 509,275 | -4,782 | 4.88% | 104,370,077 |
| 2011-01-06 | 2011-01-04 | 198.247 | 514,057 | +8,130 | 4.92% | 101,910,090 |
| 2011-01-05 | 2011-01-03 | 196.574 | 505,927 | +1,315 | 4.85% | 99,451,945 |
| 2011-01-04 | 2010-12-31 | 196.574 | 504,612 | +16,378 | 4.83% | 99,193,450 |
| 2011-01-03 | 2010-12-29 | 204.939 | 488,234 | +239 | 4.68% | 100,057,965 |
| 2010-12-30 | 2010-12-28 | 204.102 | 487,995 | -1,315 | 4.67% | 99,600,784 |
| 2010-12-29 | 2010-12-24 | 209.121 | 489,310 | +717 | 4.69% | 102,324,978 |
| 2010-12-28 | 2010-12-22 | 213.722 | 488,593 | +478 | 4.68% | 104,422,889 |
| 2010-12-23 | 2010-12-21 | 220.413 | 488,115 | -1,195 | 4.68% | 107,587,133 |
| 2010-12-21 | 2010-12-17 | 217.486 | 489,310 | -1,196 | 4.69% | 106,417,977 |
| 2010-12-20 | 2010-12-16 | 213.303 | 490,506 | +5,619 | 4.70% | 104,626,588 |
| 2010-12-17 | 2010-12-15 | 213.303 | 484,887 | +2,869 | 4.64% | 103,428,037 |
| 2010-12-16 | 2010-12-14 | 213.303 | 482,018 | +2,750 | 4.62% | 102,816,069 |
| 2010-12-15 | 2010-12-13 | 209.957 | 479,268 | -3,467 | 4.59% | 100,625,885 |
| 2010-12-14 | 2010-12-10 | 206.612 | 482,735 | -10,042 | 4.62% | 99,738,608 |
| 2010-12-13 | 2010-12-09 | 200.756 | 492,777 | +1,076 | 4.72% | 98,928,000 |
| 2010-12-10 | 2010-12-08 | 194.482 | 491,701 | +19,606 | 4.71% | 95,627,237 |
| 2010-12-09 | 2010-12-07 | 204.102 | 472,095 | -478 | 4.52% | 96,355,562 |
| 2010-12-08 | 2010-12-06 | 192.391 | 472,573 | +4,542 | 4.53% | 90,918,927 |
| 2010-12-06 | 2010-12-02 | 188.209 | 468,031 | +1,674 | 4.48% | 88,087,584 |
| 2010-12-03 | 2010-12-01 | 190.300 | 466,357 | -5,260 | 4.47% | 88,747,772 |
| 2010-12-02 | 2010-11-30 | 195.319 | 471,617 | -359 | 4.52% | 92,115,751 |
| 2010-12-01 | 2010-11-29 | 195.737 | 471,976 | +120 | 4.52% | 92,383,271 |
| 2010-11-30 | 2010-11-26 | 189.045 | 471,856 | -2,032 | 4.52% | 89,202,183 |
| 2010-11-29 | 2010-11-25 | 189.045 | 473,888 | +1,793 | 4.54% | 89,586,323 |
| 2010-11-26 | 2010-11-24 | 195.737 | 472,095 | +8,368 | 4.52% | 92,406,563 |
| 2010-11-25 | 2010-11-23 | 192.391 | 463,727 | +1,196 | 4.44% | 89,217,034 |
| 2010-11-24 | 2010-11-22 | 191.137 | 462,531 | +7,173 | 4.43% | 88,406,584 |
| 2010-11-23 | 2010-11-19 | 188.209 | 455,358 | -240 | 4.36% | 85,702,413 |
| 2010-11-22 | 2010-11-18 | 186.536 | 455,598 | -836 | 4.36% | 84,985,382 |
| 2010-11-19 | 2010-11-17 | 182.772 | 456,434 | -957 | 4.37% | 83,423,228 |
| 2010-11-18 | 2010-11-16 | 185.699 | 457,391 | +598 | 4.38% | 84,937,241 |
| 2010-11-17 | 2010-11-15 | 186.954 | 456,793 | +359 | 4.38% | 85,399,343 |
| 2010-11-16 | 2010-11-12 | 186.536 | 456,434 | +6,336 | 4.37% | 85,141,326 |
| 2010-11-15 | 2010-11-11 | 193.646 | 450,098 | +1,195 | 4.31% | 87,159,682 |
| 2010-11-12 | 2010-11-10 | 191.555 | 448,903 | +120 | 4.30% | 85,989,525 |
| 2010-11-11 | 2010-11-09 | 193.646 | 448,783 | -837 | 4.30% | 86,905,038 |
| 2010-11-10 | 2010-11-08 | 195.737 | 449,620 | -5,141 | 4.31% | 88,007,369 |
| 2010-11-09 | 2010-11-05 | 191.555 | 454,761 | -717 | 4.36% | 87,111,653 |
| 2010-11-08 | 2010-11-04 | 192.391 | 455,478 | -7,292 | 4.36% | 87,629,998 |
| 2010-11-05 | 2010-11-03 | 188.209 | 462,770 | -2,152 | 4.43% | 87,097,417 |
| 2010-11-04 | 2010-11-02 | 185.699 | 464,922 | -7,890 | 4.45% | 86,335,743 |
| 2010-11-03 | 2010-11-01 | 189.045 | 472,812 | +956 | 4.53% | 89,382,910 |
| 2010-11-02 | 2010-10-29 | 191.973 | 471,856 | -359 | 4.52% | 90,583,632 |
| 2010-11-01 | 2010-10-28 | 191.137 | 472,215 | +2,152 | 4.52% | 90,257,550 |
| 2010-10-29 | 2010-10-27 | 196.155 | 470,063 | +8,010 | 4.50% | 92,205,425 |
| 2010-10-28 | 2010-10-26 | 200.756 | 462,053 | -6,695 | 4.43% | 92,759,969 |
| 2010-10-27 | 2010-10-25 | 190.718 | 468,748 | +598 | 4.49% | 89,398,830 |
| 2010-10-26 | 2010-10-22 | 194.901 | 468,150 | +2,869 | 4.48% | 91,242,780 |
| 2010-10-25 | 2010-10-21 | 201.593 | 465,281 | -239 | 4.46% | 93,797,210 |
| 2010-10-22 | 2010-10-20 | 190.718 | 465,520 | +3,467 | 4.46% | 88,783,191 |
| 2010-10-21 | 2010-10-19 | 192.810 | 462,053 | -1,913 | 4.43% | 89,088,221 |
| 2010-10-20 | 2010-10-18 | 179.426 | 463,966 | +1,315 | 4.44% | 83,247,464 |
| 2010-10-19 | 2010-10-15 | 179.426 | 462,651 | +2,152 | 4.43% | 83,011,519 |
| 2010-10-18 | 2010-10-14 | 179.844 | 460,499 | -3,347 | 4.41% | 82,817,995 |
| 2010-10-15 | 2010-10-13 | 180.262 | 463,846 | +1,673 | 4.44% | 83,613,933 |
| 2010-10-14 | 2010-10-12 | 175.662 | 462,173 | -1,315 | 4.43% | 81,186,053 |
| 2010-10-13 | 2010-10-11 | 179.426 | 463,488 | -2,032 | 4.44% | 83,161,699 |
| 2010-10-12 | 2010-10-08 | 179.844 | 465,520 | +13,150 | 4.46% | 83,720,992 |
| 2010-10-11 | 2010-10-07 | 185.699 | 452,370 | -2,510 | 4.33% | 84,004,844 |
| 2010-10-08 | 2010-10-06 | 188.209 | 454,880 | +1,076 | 4.36% | 85,612,449 |
| 2010-10-07 | 2010-10-05 | 189.882 | 453,804 | -1,315 | 4.35% | 86,169,136 |
| 2010-10-06 | 2010-10-04 | 186.954 | 455,119 | -239 | 4.36% | 85,086,381 |
| 2010-10-05 | 2010-09-30 | 183.608 | 455,358 | -957 | 4.36% | 83,607,465 |
| 2010-10-04 | 2010-09-29 | 173.989 | 456,315 | -1,554 | 4.37% | 79,393,627 |
| 2010-09-30 | 2010-09-28 | 168.970 | 457,869 | +1,435 | 4.39% | 77,366,005 |
| 2010-09-29 | 2010-09-27 | 169.388 | 456,434 | -2,152 | 4.37% | 77,314,433 |
| 2010-09-28 | 2010-09-24 | 169.388 | 458,586 | -5,619 | 4.39% | 77,678,956 |
| 2010-09-27 | 2010-09-22 | 170.224 | 464,205 | -1,195 | 4.45% | 79,019,047 |
| 2010-09-24 | 2010-09-21 | 169.806 | 465,400 | -8,130 | 4.46% | 79,027,815 |
| 2010-09-22 | 2010-09-20 | 171.061 | 473,530 | +6,814 | 4.54% | 81,002,490 |
| 2010-09-21 | 2010-09-17 | 161.274 | 466,716 | -478 | 4.47% | 75,269,196 |
| 2010-09-20 | 2010-09-16 | 151.404 | 467,194 | -358 | 4.48% | 70,734,843 |
| 2010-09-17 | 2010-09-15 | 149.229 | 467,552 | +2,152 | 4.48% | 69,772,186 |
| 2010-09-16 | 2010-09-14 | 150.065 | 465,400 | -4,782 | 4.46% | 69,840,345 |
| 2010-09-15 | 2010-09-13 | 144.879 | 470,182 | +7,053 | 4.50% | 68,119,499 |
| 2010-09-14 | 2010-09-10 | 144.377 | 463,129 | -3,706 | 4.44% | 66,865,228 |
| 2010-09-13 | 2010-09-09 | 135.510 | 466,835 | +1,554 | 4.47% | 63,260,990 |
| 2010-09-10 | 2010-09-08 | 135.176 | 465,281 | +1,793 | 4.46% | 62,894,727 |
| 2010-09-09 | 2010-09-07 | 136.849 | 463,488 | +5,021 | 4.44% | 63,427,757 |
| 2010-09-08 | 2010-09-06 | 135.510 | 458,467 | -53,916 | 4.39% | 62,127,039 |
| 2010-09-07 | 2010-09-03 | 134.674 | 512,383 | -6,455 | 4.91% | 69,004,617 |
| 2010-09-06 | 2010-09-02 | 136.012 | 518,838 | -359 | 4.97% | 70,568,336 |
| 2010-09-03 | 2010-09-01 | 128.819 | 519,197 | +22,355 | 4.97% | 66,882,185 |
| 2010-09-02 | 2010-08-31 | 130.993 | 496,842 | -4,064 | 4.76% | 65,083,008 |
| 2010-09-01 | 2010-08-30 | 126.309 | 500,906 | -3,467 | 4.80% | 63,268,967 |
| 2010-08-31 | 2010-08-27 | 124.469 | 504,373 | -4,423 | 4.83% | 62,778,700 |
| 2010-08-30 | 2010-08-26 | 125.138 | 508,796 | -837 | 4.87% | 63,669,706 |
| 2010-08-26 | 2010-08-24 | 126.309 | 509,633 | -1,315 | 4.88% | 64,371,266 |
| 2010-08-25 | 2010-08-23 | 128.149 | 510,948 | -2,152 | 4.89% | 65,477,642 |
| 2010-08-24 | 2010-08-20 | 128.317 | 513,100 | -2,630 | 4.92% | 65,839,259 |
| 2010-08-23 | 2010-08-19 | 126.644 | 515,730 | -1,435 | 4.94% | 65,313,932 |
| 2010-08-20 | 2010-08-18 | 127.815 | 517,165 | +1,435 | 4.95% | 66,101,306 |
| 2010-08-19 | 2010-08-17 | 127.313 | 515,730 | +8,607 | 4.94% | 65,659,052 |
| 2010-08-18 | 2010-08-16 | 124.134 | 507,123 | +1,913 | 4.86% | 62,951,310 |
| 2010-08-17 | 2010-08-13 | 123.465 | 505,210 | +1,195 | 4.84% | 62,375,761 |
| 2010-08-16 | 2010-08-12 | 121.290 | 504,015 | +1,316 | 4.83% | 61,132,059 |
| 2010-08-13 | 2010-08-11 | 122.963 | 502,699 | +956 | 4.82% | 61,813,440 |
| 2010-08-12 | 2010-08-10 | 123.800 | 501,743 | +3,706 | 4.81% | 62,115,588 |
| 2010-08-11 | 2010-08-09 | 125.473 | 498,037 | -478 | 4.77% | 62,489,986 |
| 2010-08-10 | 2010-08-06 | 124.469 | 498,515 | +1,076 | 4.78% | 62,049,562 |
| 2010-08-09 | 2010-08-05 | 125.807 | 497,439 | +1,195 | 4.77% | 62,581,393 |
| 2010-08-05 | 2010-08-03 | 126.309 | 496,244 | -19,725 | 4.75% | 62,680,114 |
| 2010-08-04 | 2010-08-02 | 129.488 | 515,969 | -47,580 | 4.94% | 66,811,639 |
| 2010-08-02 | 2010-07-29 | 130.491 | 563,549 | -837 | 5.40% | 73,538,343 |
| 2010-07-30 | 2010-07-28 | 128.651 | 564,386 | -478 | 5.41% | 72,608,945 |
| 2010-07-29 | 2010-07-27 | 128.651 | 564,864 | +119 | 5.41% | 72,670,440 |
| 2010-07-28 | 2010-07-26 | 127.815 | 564,745 | -598 | 5.41% | 72,182,731 |
| 2010-07-26 | 2010-07-22 | 127.982 | 565,343 | -1,195 | 5.42% | 72,353,744 |
| 2010-07-23 | 2010-07-21 | 126.309 | 566,538 | -239 | 5.43% | 71,558,883 |
| 2010-07-22 | 2010-07-20 | 125.473 | 566,777 | +119 | 5.43% | 71,114,971 |
| 2010-07-20 | 2010-07-16 | 127.982 | 566,658 | -119 | 5.43% | 72,522,041 |
| 2010-07-19 | 2010-07-15 | 125.473 | 566,777 | +717 | 5.43% | 71,114,971 |
| 2010-07-15 | 2010-07-13 | 128.149 | 566,060 | +717 | 5.42% | 72,540,207 |
| 2010-07-14 | 2010-07-12 | 129.655 | 565,343 | -1,673 | 5.42% | 73,299,545 |
| 2010-07-13 | 2010-07-09 | 129.488 | 567,016 | +956 | 5.43% | 73,421,598 |
| 2010-07-12 | 2010-07-08 | 127.982 | 566,060 | +3,826 | 5.42% | 72,445,507 |
| 2010-07-09 | 2010-07-07 | 123.967 | 562,234 | +5,140 | 5.39% | 69,698,410 |
| 2010-07-07 | 2010-07-05 | 123.465 | 557,094 | +837 | 5.34% | 68,781,620 |
| 2010-07-06 | 2010-07-02 | 124.469 | 556,257 | -1,076 | 5.33% | 69,236,640 |
| 2010-07-02 | 2010-06-29 | 124.469 | 557,333 | +239 | 5.34% | 69,370,568 |
| 2010-06-30 | 2010-06-28 | 127.146 | 557,094 | -2,271 | 5.34% | 70,832,020 |
| 2010-06-29 | 2010-06-25 | 126.476 | 559,365 | +956 | 5.36% | 70,746,448 |
| 2010-06-28 | 2010-06-24 | 127.146 | 558,409 | +1,315 | 5.35% | 70,999,217 |
| 2010-06-25 | 2010-06-23 | 126.811 | 557,094 | -598 | 5.34% | 70,645,620 |
| 2010-06-24 | 2010-06-22 | 128.819 | 557,692 | +5,978 | 5.34% | 71,841,054 |
| 2010-06-23 | 2010-06-21 | 125.640 | 551,714 | +119 | 5.29% | 69,317,278 |
| 2010-06-22 | 2010-06-18 | 127.815 | 551,595 | +2,511 | 5.28% | 70,501,967 |
| 2010-06-21 | 2010-06-17 | 124.302 | 549,084 | +1,315 | 5.26% | 68,251,965 |
| 2010-06-18 | 2010-06-15 | 128.819 | 547,769 | +598 | 5.25% | 70,562,788 |
| 2010-06-15 | 2010-06-11 | 127.313 | 547,171 | +3,108 | 5.24% | 69,661,895 |
| 2010-06-14 | 2010-06-10 | 126.309 | 544,063 | +1,674 | 5.21% | 68,720,087 |
| 2010-06-11 | 2010-06-09 | 127.647 | 542,389 | +597 | 5.20% | 69,234,565 |
| 2010-06-10 | 2010-06-08 | 127.146 | 541,792 | +1,196 | 5.19% | 68,886,439 |
| 2010-06-09 | 2010-06-07 | 125.640 | 540,596 | -598 | 5.18% | 67,920,413 |
| 2010-06-08 | 2010-06-04 | 127.313 | 541,194 | -1,195 | 5.18% | 68,900,946 |
| 2010-06-03 | 2010-06-01 | 125.473 | 542,389 | -479 | 5.20% | 68,054,946 |
| 2010-06-02 | 2010-05-31 | 125.974 | 542,868 | -358 | 5.20% | 68,387,507 |
| 2010-06-01 | 2010-05-28 | 126.476 | 543,226 | -1,315 | 5.20% | 68,705,246 |
| 2010-05-31 | 2010-05-27 | 125.473 | 544,541 | -239 | 5.22% | 68,324,963 |
| 2010-05-28 | 2010-05-26 | 118.613 | 544,780 | +836 | 5.22% | 64,618,213 |
| 2010-05-27 | 2010-05-25 | 117.610 | 543,944 | -1,315 | 5.21% | 63,973,052 |
| 2010-05-26 | 2010-05-24 | 122.629 | 545,259 | +957 | 5.22% | 66,864,311 |
| 2010-05-20 | 2010-05-18 | 129.320 | 544,302 | +1,913 | 5.21% | 70,389,354 |
| 2010-05-19 | 2010-05-17 | 127.313 | 542,389 | -2,033 | 5.20% | 69,053,085 |
| 2010-05-18 | 2010-05-14 | 138.781 | 544,422 | +9,445 | 5.22% | 75,555,331 |
| 2010-05-17 | 2010-05-13 | 138.954 | 534,977 | +17,815 | 5.12% | 74,337,005 |
| 2010-05-14 | 2010-05-12 | 132.386 | 517,162 | +926 | 5.12% | 68,465,105 |
| 2010-05-13 | 2010-05-11 | 134.806 | 516,236 | -231 | 5.11% | 69,591,595 |
| 2010-05-12 | 2010-05-10 | 136.361 | 516,467 | +694 | 5.11% | 70,426,075 |
| 2010-05-11 | 2010-05-07 | 137.917 | 515,773 | -232 | 5.10% | 71,133,700 |
| 2010-05-10 | 2010-05-06 | 135.843 | 516,005 | +9,258 | 5.11% | 70,095,536 |
| 2010-05-07 | 2010-05-05 | 142.929 | 506,747 | +810 | 5.01% | 72,428,685 |
| 2010-05-06 | 2010-05-04 | 147.768 | 505,937 | -578 | 5.01% | 74,761,234 |
| 2010-05-05 | 2010-05-03 | 148.632 | 506,515 | +231 | 5.01% | 75,284,343 |
| 2010-05-03 | 2010-04-29 | 140.336 | 506,284 | +810 | 5.01% | 71,050,009 |
| 2010-04-30 | 2010-04-28 | 149.496 | 505,474 | -3,472 | 5.00% | 75,566,417 |
| 2010-04-29 | 2010-04-27 | 145.694 | 508,946 | -3,355 | 5.04% | 74,150,346 |
| 2010-04-28 | 2010-04-26 | 135.670 | 512,301 | +115 | 5.07% | 69,503,834 |
| 2010-04-26 | 2010-04-22 | 131.349 | 512,186 | +232 | 5.07% | 67,275,231 |
| 2010-04-23 | 2010-04-21 | 127.374 | 511,954 | +463 | 5.07% | 65,209,719 |
| 2010-04-22 | 2010-04-20 | 127.547 | 511,491 | -348 | 5.06% | 65,239,145 |
| 2010-04-21 | 2010-04-19 | 120.461 | 511,839 | +232 | 5.07% | 61,656,669 |
| 2010-04-20 | 2010-04-16 | 121.498 | 511,607 | -1,157 | 5.06% | 62,159,241 |
| 2010-04-16 | 2010-04-14 | 121.671 | 512,764 | +4,166 | 5.07% | 62,388,435 |
| 2010-04-15 | 2010-04-13 | 119.251 | 508,598 | -3,472 | 5.03% | 60,650,955 |
| 2010-04-14 | 2010-04-12 | 122.189 | 512,070 | +2,430 | 5.07% | 62,569,495 |
| 2010-04-13 | 2010-04-09 | 123.053 | 509,640 | -694 | 5.04% | 62,712,975 |
| 2010-04-12 | 2010-04-08 | 120.807 | 510,334 | -232 | 5.05% | 61,651,775 |
| 2010-04-09 | 2010-04-07 | 120.807 | 510,566 | +32,634 | 5.05% | 61,679,802 |
| 2010-04-08 | 2010-04-01 | 118.733 | 477,932 | +1,620 | 4.73% | 56,746,195 |
| 2010-04-07 | 2010-03-31 | 119.597 | 476,312 | -3,240 | 4.71% | 56,965,448 |
| 2010-04-01 | 2010-03-30 | 120.634 | 479,552 | -4,629 | 4.75% | 57,850,222 |
| 2010-03-31 | 2010-03-29 | 120.461 | 484,181 | -116 | 4.79% | 58,324,957 |
| 2010-03-29 | 2010-03-25 | 119.424 | 484,297 | -4,744 | 4.79% | 57,836,730 |
| 2010-03-26 | 2010-03-24 | 120.115 | 489,041 | +1,157 | 4.84% | 58,741,357 |
| 2010-03-25 | 2010-03-23 | 120.807 | 487,884 | +810 | 4.83% | 58,939,664 |
| 2010-03-24 | 2010-03-22 | 118.560 | 487,074 | +12,035 | 4.82% | 57,747,471 |
| 2010-03-23 | 2010-03-19 | 118.387 | 475,039 | +2,893 | 4.70% | 56,238,501 |
| 2010-03-22 | 2010-03-18 | 121.152 | 472,146 | +1,157 | 4.67% | 57,201,608 |
| 2010-03-19 | 2010-03-17 | 121.844 | 470,989 | +116 | 4.66% | 57,387,035 |
| 2010-03-17 | 2010-03-15 | 121.152 | 470,873 | +6,365 | 4.66% | 57,047,381 |
| 2010-03-16 | 2010-03-12 | 123.745 | 464,508 | -2,546 | 4.60% | 57,480,445 |
| 2010-03-15 | 2010-03-11 | 124.436 | 467,054 | +347 | 4.62% | 58,118,379 |
| 2010-03-12 | 2010-03-10 | 125.127 | 466,707 | +2,546 | 4.62% | 58,397,840 |
| 2010-03-11 | 2010-03-09 | 122.708 | 464,161 | -3,703 | 4.59% | 56,956,186 |
| 2010-03-10 | 2010-03-08 | 122.708 | 467,864 | +231 | 4.63% | 57,410,573 |
| 2010-03-08 | 2010-03-04 | 120.980 | 467,633 | +463 | 4.63% | 56,574,027 |
| 2010-03-05 | 2010-03-03 | 120.980 | 467,170 | +1,042 | 4.62% | 56,518,013 |
| 2010-03-04 | 2010-03-02 | 121.844 | 466,128 | -579 | 4.61% | 56,794,752 |
| 2010-03-02 | 2010-02-26 | 120.980 | 466,707 | -694 | 4.62% | 56,462,000 |
| 2010-03-01 | 2010-02-25 | 120.980 | 467,401 | +1,157 | 4.63% | 56,545,960 |
| 2010-02-25 | 2010-02-23 | 121.844 | 466,244 | +6,827 | 4.61% | 56,808,886 |
| 2010-02-24 | 2010-02-22 | 116.659 | 459,417 | +348 | 4.55% | 53,595,057 |
| 2010-02-19 | 2010-02-17 | 120.461 | 459,069 | -579 | 4.54% | 55,299,938 |
| 2010-02-17 | 2010-02-11 | 124.436 | 459,648 | +15,044 | 4.55% | 57,196,806 |
| 2010-02-12 | 2010-02-10 | 126.337 | 444,604 | +118,036 | 4.40% | 56,170,029 |
| 2010-02-08 | 2010-02-04 | 114.758 | 326,568 | +695 | 3.23% | 37,476,205 |
| 2010-02-03 | 2010-02-01 | 112.338 | 325,873 | +810 | 3.22% | 36,607,969 |
| 2010-02-01 | 2010-01-28 | 112.511 | 325,063 | +1,041 | 3.22% | 36,573,155 |
| 2010-01-29 | 2010-01-27 | 112.511 | 324,022 | +2,199 | 3.21% | 36,456,031 |
| 2010-01-28 | 2010-01-26 | 112.338 | 321,823 | +116 | 3.18% | 36,153,000 |
| 2010-01-27 | 2010-01-25 | 119.078 | 321,707 | +463 | 3.18% | 38,308,367 |
| 2010-01-25 | 2010-01-21 | 120.288 | 321,244 | +462 | 3.18% | 38,641,873 |
| 2010-01-21 | 2010-01-19 | 123.918 | 320,782 | -810 | 3.17% | 39,750,541 |
| 2010-01-18 | 2010-01-14 | 120.980 | 321,592 | +1,736 | 3.18% | 38,906,053 |
| 2010-01-14 | 2010-01-12 | 120.980 | 319,856 | +1,852 | 3.17% | 38,696,033 |
| 2010-01-13 | 2010-01-11 | 121.671 | 318,004 | -579 | 3.15% | 38,691,819 |
| 2010-01-08 | 2010-01-06 | 126.164 | 318,583 | -1,851 | 3.15% | 40,193,827 |
| 2010-01-07 | 2010-01-05 | 122.708 | 320,434 | +2,198 | 3.17% | 39,319,759 |
| 2010-01-06 | 2010-01-04 | 120.807 | 318,236 | +1,158 | 3.15% | 38,445,046 |
| 2010-01-05 | 2009-12-31 | 120.807 | 317,078 | +231 | 3.14% | 38,305,152 |
| 2009-12-30 | 2009-12-28 | 116.659 | 316,847 | +1,620 | 3.14% | 36,963,005 |
| 2009-12-29 | 2009-12-24 | 116.659 | 315,227 | +1,042 | 3.12% | 36,774,018 |
| 2009-12-28 | 2009-12-22 | 117.350 | 314,185 | +347 | 3.11% | 36,869,659 |
| 2009-12-23 | 2009-12-21 | 117.177 | 313,838 | -1,736 | 3.11% | 36,774,699 |
| 2009-12-22 | 2009-12-18 | 113.029 | 315,574 | +3,240 | 3.12% | 35,669,159 |
| 2009-12-21 | 2009-12-17 | 116.313 | 312,334 | +116 | 3.09% | 36,328,564 |
| 2009-12-18 | 2009-12-16 | 118.906 | 312,218 | +2,546 | 3.09% | 37,124,471 |
| 2009-12-16 | 2009-12-14 | 125.127 | 309,672 | +3,240 | 3.06% | 38,748,457 |
| 2009-12-15 | 2009-12-11 | 128.757 | 306,432 | -231 | 3.03% | 39,455,204 |
| 2009-12-14 | 2009-12-10 | 127.374 | 306,663 | -1,042 | 3.03% | 39,060,947 |
| 2009-12-11 | 2009-12-09 | 128.065 | 307,705 | -1,273 | 3.05% | 39,406,391 |
| 2009-12-10 | 2009-12-08 | 130.485 | 308,978 | -231 | 3.06% | 40,317,019 |
| 2009-12-09 | 2009-12-07 | 130.831 | 309,209 | -1,852 | 3.06% | 40,454,041 |
| 2009-12-08 | 2009-12-04 | 131.349 | 311,061 | -2,083 | 3.08% | 40,857,619 |
| 2009-12-07 | 2009-12-03 | 131.868 | 313,144 | +4,860 | 3.10% | 41,293,580 |
| 2009-12-04 | 2009-12-02 | 132.041 | 308,284 | +4,282 | 3.05% | 40,705,983 |
| 2009-12-03 | 2009-12-01 | 132.213 | 304,002 | -347 | 3.01% | 40,193,125 |
| 2009-12-01 | 2009-11-27 | 129.621 | 304,349 | -3,240 | 3.01% | 39,450,003 |
| 2009-11-30 | 2009-11-26 | 132.559 | 307,589 | -3,356 | 3.04% | 40,773,695 |
| 2009-11-27 | 2009-11-25 | 130.485 | 310,945 | +3,240 | 3.08% | 40,573,683 |
| 2009-11-26 | 2009-11-24 | 127.029 | 307,705 | -231 | 3.05% | 39,087,311 |
| 2009-11-25 | 2009-11-23 | 129.621 | 307,936 | -232 | 3.05% | 39,914,954 |
| 2009-11-24 | 2009-11-20 | 131.522 | 308,168 | -1,388 | 3.05% | 40,530,886 |
| 2009-11-23 | 2009-11-19 | 127.029 | 309,556 | +3,934 | 3.06% | 39,322,441 |
| 2009-11-20 | 2009-11-18 | 127.893 | 305,622 | -2,662 | 3.02% | 39,086,811 |
| 2009-11-19 | 2009-11-17 | 117.869 | 308,284 | -231 | 3.05% | 36,337,016 |
| 2009-11-18 | 2009-11-16 | 118.560 | 308,515 | -1,157 | 3.05% | 36,577,524 |
| 2009-11-17 | 2009-11-13 | 117.523 | 309,672 | +810 | 3.06% | 36,393,578 |
| 2009-11-16 | 2009-11-12 | 120.115 | 308,862 | +1,157 | 3.06% | 37,099,084 |
| 2009-11-13 | 2009-11-11 | 119.251 | 307,705 | -579 | 3.05% | 36,694,210 |
| 2009-11-11 | 2009-11-09 | 119.424 | 308,284 | +463 | 3.05% | 36,816,537 |
| 2009-11-10 | 2009-11-06 | 114.758 | 307,821 | +1,852 | 3.05% | 35,324,842 |
| 2009-11-09 | 2009-11-05 | 115.622 | 305,969 | +694 | 3.03% | 35,376,710 |
| 2009-11-06 | 2009-11-04 | 120.980 | 305,275 | +695 | 3.02% | 36,932,030 |
| 2009-11-05 | 2009-11-03 | 123.572 | 304,580 | +347 | 3.01% | 37,637,548 |
| 2009-11-04 | 2009-11-02 | 127.720 | 304,233 | +347 | 3.01% | 38,856,588 |
| 2009-11-03 | 2009-10-30 | 119.251 | 303,886 | -33,675 | 3.01% | 36,238,790 |
| 2009-11-02 | 2009-10-29 | 120.807 | 337,561 | +1,041 | 3.34% | 40,779,636 |
| 2009-10-30 | 2009-10-28 | 119.943 | 336,520 | -2,083 | 3.33% | 40,363,076 |
| 2009-10-29 | 2009-10-27 | 119.943 | 338,603 | -1,157 | 3.35% | 40,612,916 |
| 2009-10-28 | 2009-10-23 | 115.449 | 339,760 | -926 | 3.36% | 39,224,969 |
| 2009-10-27 | 2009-10-22 | 114.758 | 340,686 | -7,637 | 3.37% | 39,096,355 |
| 2009-10-23 | 2009-10-21 | 113.894 | 348,323 | +1,041 | 3.45% | 39,671,760 |
| 2009-10-22 | 2009-10-20 | 113.375 | 347,282 | +1,736 | 3.44% | 39,373,137 |
| 2009-10-21 | 2009-10-19 | 114.931 | 345,546 | +13,308 | 3.42% | 39,713,798 |
| 2009-10-20 | 2009-10-16 | 111.301 | 332,238 | -2,893 | 3.29% | 36,978,482 |
| 2009-10-19 | 2009-10-15 | 108.017 | 335,131 | -2,314 | 3.32% | 36,199,996 |
| 2009-10-16 | 2009-10-14 | 102.487 | 337,445 | +2,893 | 3.34% | 34,583,711 |
| 2009-10-13 | 2009-10-09 | 100.413 | 334,552 | -810 | 3.31% | 33,593,377 |
| 2009-10-12 | 2009-10-08 | 100.067 | 335,362 | -1,389 | 3.32% | 33,558,792 |
| 2009-10-07 | 2009-10-05 | 98.512 | 336,751 | +347 | 3.33% | 33,173,986 |
| 2009-10-05 | 2009-09-30 | 100.413 | 336,404 | -694 | 3.33% | 33,779,342 |
| 2009-10-02 | 2009-09-29 | 97.648 | 337,098 | -232 | 3.34% | 32,916,870 |
| 2009-09-30 | 2009-09-28 | 96.956 | 337,330 | -231 | 3.34% | 32,706,324 |
| 2009-09-29 | 2009-09-25 | 101.104 | 337,561 | -1,505 | 3.34% | 34,128,880 |
| 2009-09-28 | 2009-09-24 | 99.722 | 339,066 | -1,620 | 3.36% | 33,812,241 |
| 2009-09-25 | 2009-09-23 | 100.240 | 340,686 | -2,314 | 3.37% | 34,150,431 |
| 2009-09-24 | 2009-09-22 | 102.833 | 343,000 | +231 | 3.39% | 35,271,586 |
| 2009-09-22 | 2009-09-18 | 98.858 | 342,769 | +232 | 3.39% | 33,885,310 |
| 2009-09-21 | 2009-09-17 | 98.512 | 342,537 | +11,341 | 3.39% | 33,743,976 |
| 2009-09-18 | 2009-09-16 | 96.611 | 331,196 | +231 | 3.28% | 31,997,113 |
| 2009-09-17 | 2009-09-15 | 97.475 | 330,965 | -579 | 3.28% | 32,260,796 |
| 2009-09-16 | 2009-09-14 | 97.302 | 331,544 | +579 | 3.28% | 32,259,934 |
| 2009-09-15 | 2009-09-11 | 96.784 | 330,965 | +347 | 3.28% | 32,031,996 |
| 2009-09-14 | 2009-09-10 | 96.784 | 330,618 | +463 | 3.27% | 31,998,412 |
| 2009-09-11 | 2009-09-09 | 96.784 | 330,155 | +231 | 3.27% | 31,953,601 |
| 2009-09-10 | 2009-09-08 | 98.858 | 329,924 | -231 | 3.27% | 32,615,485 |
| 2009-09-09 | 2009-09-07 | 99.895 | 330,155 | -2,083 | 3.27% | 32,980,681 |
| 2009-09-08 | 2009-09-04 | 94.364 | 332,238 | +1,736 | 3.29% | 31,351,321 |
| 2009-09-04 | 2009-09-02 | 91.599 | 330,502 | -116 | 3.27% | 30,273,586 |
| 2009-09-03 | 2009-09-01 | 93.327 | 330,618 | +347 | 3.27% | 30,855,611 |
| 2009-09-01 | 2009-08-28 | 92.809 | 330,271 | +463 | 3.27% | 30,651,987 |
| 2009-08-31 | 2009-08-27 | 96.784 | 329,808 | -116 | 3.26% | 31,920,017 |
| 2009-08-28 | 2009-08-26 | 95.919 | 329,924 | -115 | 3.27% | 31,646,144 |
| 2009-08-26 | 2009-08-24 | 94.018 | 330,039 | +2,430 | 3.27% | 31,029,735 |
| 2009-08-25 | 2009-08-21 | 92.290 | 327,609 | -347 | 3.24% | 30,235,070 |
| 2009-08-24 | 2009-08-20 | 93.154 | 327,956 | +2,893 | 3.25% | 30,550,495 |
| 2009-08-21 | 2009-08-19 | 92.463 | 325,063 | +2,546 | 3.22% | 30,056,280 |
| 2009-08-20 | 2009-08-18 | 89.698 | 322,517 | +1,735 | 3.19% | 28,929,030 |
| 2009-08-18 | 2009-08-14 | 93.673 | 320,782 | +116 | 3.17% | 30,048,526 |
| 2009-08-17 | 2009-08-13 | 96.784 | 320,666 | -347 | 3.17% | 31,035,221 |
| 2009-08-14 | 2009-08-12 | 96.784 | 321,013 | +463 | 3.18% | 31,068,805 |
| 2009-08-13 | 2009-08-11 | 98.512 | 320,550 | +1,504 | 3.17% | 31,577,994 |
| 2009-08-12 | 2009-08-10 | 96.611 | 319,046 | +1,389 | 3.16% | 30,823,292 |
| 2009-08-11 | 2009-08-07 | 98.166 | 317,657 | +926 | 3.14% | 31,183,199 |
| 2009-08-10 | 2009-08-06 | 99.203 | 316,731 | +231 | 3.13% | 31,420,737 |
| 2009-08-07 | 2009-08-05 | 99.203 | 316,500 | +463 | 3.13% | 31,397,821 |
| 2009-08-06 | 2009-08-04 | 99.549 | 316,037 | +1,042 | 3.13% | 31,461,130 |
| 2009-08-05 | 2009-08-03 | 99.895 | 314,995 | -232 | 3.12% | 31,466,280 |
| 2009-08-04 | 2009-07-31 | 97.475 | 315,227 | +579 | 3.12% | 30,726,735 |
| 2009-07-31 | 2009-07-29 | 95.919 | 314,648 | +810 | 3.11% | 30,180,877 |
| 2009-07-30 | 2009-07-28 | 99.376 | 313,838 | -463 | 3.11% | 31,187,982 |
| 2009-07-29 | 2009-07-27 | 98.858 | 314,301 | +1,157 | 3.11% | 31,071,033 |
| 2009-07-24 | 2009-07-22 | 99.203 | 313,144 | +579 | 3.10% | 31,064,895 |
| 2009-07-22 | 2009-07-20 | 97.302 | 312,565 | -347 | 3.09% | 30,413,237 |
| 2009-07-21 | 2009-07-17 | 95.055 | 312,912 | -3,819 | 3.10% | 29,743,962 |
| 2009-07-17 | 2009-07-15 | 93.327 | 316,731 | +578 | 3.13% | 29,559,578 |
| 2009-07-15 | 2009-07-13 | 93.154 | 316,153 | +3,472 | 3.13% | 29,450,995 |
| 2009-07-14 | 2009-07-10 | 95.574 | 312,681 | +926 | 3.09% | 29,884,124 |
| 2009-07-07 | 2009-07-03 | 98.512 | 311,755 | -116 | 3.09% | 30,711,582 |
| 2009-07-06 | 2009-07-02 | 97.648 | 311,871 | +3,472 | 3.09% | 30,453,509 |
| 2009-07-03 | 2009-06-30 | 95.055 | 308,399 | +347 | 3.05% | 29,314,977 |
| 2009-07-02 | 2009-06-29 | 96.438 | 308,052 | -2,315 | 3.05% | 29,707,912 |
| 2009-06-30 | 2009-06-26 | 95.055 | 310,367 | +348 | 3.07% | 29,502,046 |
| 2009-06-26 | 2009-06-24 | 94.364 | 310,019 | -1,273 | 3.07% | 29,254,647 |
| 2009-06-25 | 2009-06-23 | 91.772 | 311,292 | +231 | 3.08% | 28,567,773 |
| 2009-06-22 | 2009-06-18 | 92.463 | 311,061 | +347 | 3.08% | 28,761,614 |
| 2009-06-19 | 2009-06-17 | 91.599 | 310,714 | +463 | 3.07% | 28,461,029 |
| 2009-06-18 | 2009-06-16 | 92.636 | 310,251 | -3,703 | 3.07% | 28,740,339 |
| 2009-06-17 | 2009-06-15 | 95.228 | 313,954 | +1,157 | 3.11% | 29,897,269 |
| 2009-06-16 | 2009-06-12 | 97.648 | 312,797 | -231 | 3.10% | 30,543,931 |
| 2009-06-15 | 2009-06-11 | 99.376 | 313,028 | -116 | 3.10% | 31,107,487 |
| 2009-06-12 | 2009-06-10 | 98.512 | 313,144 | -463 | 3.10% | 30,848,415 |
| 2009-06-11 | 2009-06-09 | 95.919 | 313,607 | +1,157 | 3.10% | 30,081,025 |
| 2009-06-10 | 2009-06-08 | 99.030 | 312,450 | -115 | 3.09% | 30,942,048 |
| 2009-06-09 | 2009-06-05 | 96.611 | 312,565 | -579 | 3.09% | 30,197,157 |
| 2009-06-08 | 2009-06-04 | 96.092 | 313,144 | -1,157 | 3.10% | 30,090,735 |
| 2009-06-04 | 2009-06-02 | 100.240 | 314,301 | -232 | 3.11% | 31,505,593 |
| 2009-06-03 | 2009-06-01 | 102.141 | 314,533 | -14,580 | 3.11% | 32,126,810 |
| 2009-06-02 | 2009-05-29 | 103.697 | 329,113 | -116 | 3.26% | 34,127,949 |
| 2009-06-01 | 2009-05-27 | 103.524 | 329,229 | -926 | 3.26% | 34,083,078 |
| 2009-05-29 | 2009-05-26 | 97.475 | 330,155 | -810 | 3.27% | 32,181,841 |
| 2009-05-27 | 2009-05-25 | 95.401 | 330,965 | -1,273 | 3.28% | 31,574,396 |
| 2009-05-26 | 2009-05-22 | 96.611 | 332,238 | -231 | 3.29% | 32,097,781 |
| 2009-05-25 | 2009-05-21 | 103.803 | 332,469 | -2,778 | 3.29% | 34,511,240 |
| 2009-05-22 | 2009-05-20 | 99.485 | 335,247 | +11,180 | 3.32% | 33,352,134 |
| 2009-05-21 | 2009-05-19 | 97.326 | 324,067 | -3,335 | 3.34% | 31,540,289 |
| 2009-05-20 | 2009-05-18 | 94.448 | 327,402 | +1,667 | 3.37% | 30,922,473 |
| 2009-05-18 | 2009-05-14 | 91.030 | 325,735 | -556 | 3.36% | 29,651,628 |
| 2009-05-15 | 2009-05-13 | 92.469 | 326,291 | -1,334 | 3.36% | 30,171,841 |
| 2009-05-14 | 2009-05-12 | 89.951 | 327,625 | +112 | 3.37% | 29,470,034 |
| 2009-05-13 | 2009-05-11 | 89.951 | 327,513 | +555 | 3.37% | 29,459,959 |
| 2009-05-12 | 2009-05-08 | 88.961 | 326,958 | +1,779 | 3.37% | 29,086,526 |
| 2009-05-11 | 2009-05-07 | 83.384 | 325,179 | +890 | 3.35% | 27,114,764 |
| 2009-05-08 | 2009-05-06 | 84.733 | 324,289 | +5,780 | 3.34% | 27,478,101 |
| 2009-05-07 | 2009-05-05 | 83.114 | 318,509 | -111 | 3.28% | 26,472,641 |
| 2009-05-05 | 2009-04-30 | 81.765 | 318,620 | +11,118 | 3.28% | 26,051,967 |
| 2009-05-04 | 2009-04-29 | 78.077 | 307,502 | -556 | 3.17% | 24,008,845 |
| 2009-04-30 | 2009-04-28 | 78.257 | 308,058 | +1,000 | 3.17% | 24,107,676 |
| 2009-04-29 | 2009-04-27 | 81.855 | 307,058 | +2,557 | 3.16% | 25,134,220 |
| 2009-04-24 | 2009-04-22 | 78.257 | 304,501 | -3,891 | 3.14% | 23,829,316 |
| 2009-04-21 | 2009-04-17 | 80.056 | 308,392 | -2,668 | 3.18% | 24,688,614 |
| 2009-04-20 | 2009-04-16 | 80.056 | 311,060 | +1,001 | 3.20% | 24,902,203 |
| 2009-04-17 | 2009-04-15 | 80.236 | 310,059 | -779 | 3.19% | 24,877,847 |
| 2009-04-16 | 2009-04-14 | 78.977 | 310,838 | -555 | 3.20% | 24,548,910 |
| 2009-04-15 | 2009-04-09 | 78.347 | 311,393 | -1,668 | 3.21% | 24,396,673 |
| 2009-04-14 | 2009-04-08 | 77.357 | 313,061 | -222 | 3.22% | 24,217,595 |
| 2009-04-09 | 2009-04-07 | 80.955 | 313,283 | -112 | 3.23% | 25,361,967 |
| 2009-04-08 | 2009-04-06 | 79.966 | 313,395 | -2,001 | 3.23% | 25,060,944 |
| 2009-04-07 | 2009-04-03 | 80.056 | 315,396 | -222 | 3.25% | 25,249,326 |
| 2009-04-06 | 2009-04-02 | 81.495 | 315,618 | +667 | 3.25% | 25,721,338 |
| 2009-04-02 | 2009-03-31 | 81.765 | 314,951 | -2,112 | 3.24% | 25,751,971 |
| 2009-03-31 | 2009-03-27 | 81.675 | 317,063 | -111 | 3.27% | 25,896,139 |
| 2009-03-27 | 2009-03-25 | 74.479 | 317,174 | -1,001 | 3.27% | 23,622,808 |
| 2009-03-26 | 2009-03-24 | 72.860 | 318,175 | -667 | 3.28% | 23,182,201 |
| 2009-03-25 | 2009-03-23 | 67.463 | 318,842 | -445 | 3.28% | 21,509,999 |
| 2009-03-20 | 2009-03-18 | 66.114 | 319,287 | +2,001 | 3.29% | 21,109,219 |
| 2009-03-19 | 2009-03-17 | 65.034 | 317,286 | -111 | 3.27% | 20,634,446 |
| 2009-03-17 | 2009-03-13 | 65.124 | 317,397 | +1,557 | 3.27% | 20,670,214 |
| 2009-03-09 | 2009-03-05 | 63.145 | 315,840 | -1,112 | 3.25% | 19,943,797 |
| 2009-03-06 | 2009-03-04 | 62.336 | 316,952 | -1,001 | 3.27% | 19,757,424 |
| 2009-03-04 | 2009-03-02 | 61.616 | 317,953 | +890 | 3.28% | 19,591,022 |
| 2009-03-03 | 2009-02-27 | 62.246 | 317,063 | -334 | 3.27% | 19,735,824 |
| 2009-03-02 | 2009-02-26 | 62.246 | 317,397 | -4,002 | 3.27% | 19,756,614 |
| 2009-02-20 | 2009-02-18 | 63.055 | 321,399 | -2,668 | 3.31% | 20,265,911 |
| 2009-02-19 | 2009-02-17 | 62.785 | 324,067 | -3,558 | 3.34% | 20,346,693 |
| 2009-02-18 | 2009-02-16 | 62.965 | 327,625 | -444 | 3.37% | 20,629,024 |
| 2009-02-17 | 2009-02-13 | 64.135 | 328,069 | -223 | 3.38% | 21,040,610 |
| 2009-02-16 | 2009-02-12 | 61.436 | 328,292 | -4,224 | 3.38% | 20,169,011 |
| 2009-02-13 | 2009-02-11 | 61.166 | 332,516 | -111 | 3.43% | 20,338,787 |
| 2009-02-12 | 2009-02-10 | 60.986 | 332,627 | +222 | 3.43% | 20,285,737 |
| 2009-02-11 | 2009-02-09 | 61.436 | 332,405 | +1,001 | 3.42% | 20,421,698 |
| 2009-02-10 | 2009-02-06 | 59.367 | 331,404 | +889 | 3.41% | 19,674,571 |
| 2009-02-09 | 2009-02-05 | 59.097 | 330,515 | -1,001 | 3.40% | 19,532,604 |
| 2009-02-06 | 2009-02-04 | 58.018 | 331,516 | -556 | 3.42% | 19,233,920 |
| 2009-02-05 | 2009-02-03 | 56.219 | 332,072 | -1,111 | 3.42% | 18,668,777 |
| 2009-02-04 | 2009-02-02 | 56.129 | 333,183 | -556 | 3.43% | 18,701,267 |
| 2009-02-03 | 2009-01-30 | 56.219 | 333,739 | +2,446 | 3.44% | 18,762,494 |
| 2009-01-30 | 2009-01-23 | 55.140 | 331,293 | +556 | 3.41% | 18,267,383 |
| 2009-01-23 | 2009-01-21 | 55.769 | 330,737 | -445 | 3.41% | 18,444,975 |
| 2009-01-22 | 2009-01-20 | 55.410 | 331,182 | -556 | 3.41% | 18,350,632 |
| 2009-01-21 | 2009-01-19 | 55.410 | 331,738 | -222 | 3.42% | 18,381,440 |
| 2009-01-19 | 2009-01-15 | 55.320 | 331,960 | -1,668 | 3.42% | 18,363,881 |
| 2009-01-15 | 2009-01-13 | 56.489 | 333,628 | -2,890 | 3.44% | 18,846,284 |
| 2009-01-14 | 2009-01-12 | 56.579 | 336,518 | -556 | 3.47% | 19,039,807 |
| 2009-01-13 | 2009-01-09 | 58.918 | 337,074 | -556 | 3.47% | 19,859,584 |
| 2009-01-12 | 2009-01-08 | 57.209 | 337,630 | -2,112 | 3.48% | 19,315,313 |
| 2009-01-09 | 2009-01-07 | 58.738 | 339,742 | -1,001 | 3.50% | 19,955,656 |
| 2009-01-07 | 2009-01-05 | 57.658 | 340,743 | -3,113 | 3.51% | 19,646,653 |
| 2009-01-06 | 2009-01-02 | 56.669 | 343,856 | -2,223 | 3.54% | 19,485,913 |
| 2009-01-05 | 2008-12-31 | 56.669 | 346,079 | -3,558 | 3.57% | 19,611,888 |
| 2009-01-02 | 2008-12-29 | 54.420 | 349,637 | +1,112 | 3.60% | 19,027,265 |
| 2008-12-30 | 2008-12-24 | 52.981 | 348,525 | -2,001 | 3.59% | 18,465,150 |
| 2008-12-29 | 2008-12-22 | 53.970 | 350,526 | -3,002 | 3.61% | 18,917,994 |
| 2008-12-23 | 2008-12-19 | 50.372 | 353,528 | -2,223 | 3.64% | 17,808,012 |
| 2008-12-22 | 2008-12-18 | 49.293 | 355,751 | +889 | 3.66% | 17,535,990 |
| 2008-12-19 | 2008-12-17 | 49.473 | 354,862 | -7,115 | 3.66% | 17,556,009 |
| 2008-12-18 | 2008-12-16 | 48.573 | 361,977 | +445 | 3.73% | 17,582,407 |
| 2008-12-17 | 2008-12-15 | 47.854 | 361,532 | -334 | 3.72% | 17,300,632 |
| 2008-12-16 | 2008-12-12 | 46.774 | 361,866 | +2,335 | 3.73% | 16,926,015 |
| 2008-12-15 | 2008-12-11 | 50.822 | 359,531 | +4,558 | 3.70% | 18,272,097 |
| 2008-12-12 | 2008-12-10 | 50.372 | 354,973 | +1,668 | 3.66% | 17,880,800 |
| 2008-12-10 | 2008-12-08 | 50.552 | 353,305 | +222 | 3.64% | 17,860,339 |
| 2008-12-09 | 2008-12-05 | 49.473 | 353,083 | +7,782 | 3.64% | 17,467,996 |
| 2008-12-08 | 2008-12-04 | 49.473 | 345,301 | -111 | 3.56% | 17,082,999 |
| 2008-12-04 | 2008-12-02 | 47.944 | 345,412 | -1,112 | 3.56% | 16,560,301 |
| 2008-12-03 | 2008-12-01 | 47.674 | 346,524 | +1,112 | 3.57% | 16,520,104 |
| 2008-12-01 | 2008-11-27 | 45.245 | 345,412 | -1,557 | 3.56% | 15,628,202 |
| 2008-11-28 | 2008-11-26 | 45.155 | 346,969 | -111 | 3.57% | 15,667,438 |
| 2008-11-26 | 2008-11-24 | 44.885 | 347,080 | +2,001 | 3.58% | 15,578,790 |
| 2008-11-24 | 2008-11-20 | 43.896 | 345,079 | +2,001 | 3.55% | 15,147,535 |
| 2008-11-21 | 2008-11-19 | 44.615 | 343,078 | -333 | 3.53% | 15,306,579 |
| 2008-11-20 | 2008-11-18 | 43.716 | 343,411 | +222 | 3.54% | 15,012,536 |
| 2008-11-19 | 2008-11-17 | 44.885 | 343,189 | +556 | 3.54% | 15,404,142 |
| 2008-11-18 | 2008-11-14 | 44.975 | 342,633 | +5,003 | 3.53% | 15,410,005 |
| 2008-11-17 | 2008-11-13 | 44.975 | 337,630 | -2,112 | 3.48% | 15,184,994 |
| 2008-11-14 | 2008-11-12 | 44.885 | 339,742 | +3,001 | 3.50% | 15,249,422 |
| 2008-11-13 | 2008-11-11 | 44.346 | 336,741 | +1,112 | 3.47% | 14,932,981 |
| 2008-11-12 | 2008-11-10 | 44.525 | 335,629 | +12,007 | 3.46% | 14,944,049 |
| 2008-11-11 | 2008-11-07 | 44.975 | 323,622 | +2,001 | 3.33% | 14,554,981 |
| 2008-11-10 | 2008-11-06 | 43.446 | 321,621 | -1,112 | 3.31% | 13,973,176 |
| 2008-11-07 | 2008-11-05 | 43.266 | 322,733 | +1,001 | 3.32% | 13,963,428 |
| 2008-11-06 | 2008-11-04 | 43.446 | 321,732 | +1,111 | 3.31% | 13,977,998 |
| 2008-11-05 | 2008-11-03 | 42.996 | 320,621 | -2,334 | 3.30% | 13,785,530 |
| 2008-11-04 | 2008-10-31 | 43.266 | 322,955 | -667 | 3.33% | 13,973,033 |
| 2008-11-03 | 2008-10-30 | 43.176 | 323,622 | +2,001 | 3.33% | 13,972,782 |
| 2008-10-31 | 2008-10-29 | 41.287 | 321,621 | +2,223 | 3.31% | 13,278,857 |
| 2008-10-30 | 2008-10-28 | 41.197 | 319,398 | +556 | 3.29% | 13,158,345 |
| 2008-10-29 | 2008-10-27 | 42.097 | 318,842 | +111 | 3.28% | 13,422,239 |
| 2008-10-28 | 2008-10-24 | 42.996 | 318,731 | +667 | 3.28% | 13,704,267 |
| 2008-10-27 | 2008-10-23 | 45.425 | 318,064 | -8,782 | 3.28% | 14,448,059 |
| 2008-10-24 | 2008-10-22 | 45.425 | 326,846 | -2,113 | 3.37% | 14,846,981 |
| 2008-10-23 | 2008-10-21 | 45.875 | 328,959 | +2,224 | 3.39% | 15,090,914 |
| 2008-10-22 | 2008-10-20 | 46.235 | 326,735 | +1,223 | 3.37% | 15,106,449 |
| 2008-10-21 | 2008-10-17 | 45.155 | 325,512 | +1,334 | 3.35% | 14,698,544 |
| 2008-10-20 | 2008-10-16 | 47.224 | 324,178 | +111 | 3.34% | 15,308,987 |
| 2008-10-17 | 2008-10-15 | 48.573 | 324,067 | +111 | 3.34% | 15,740,994 |
| 2008-10-16 | 2008-10-14 | 49.923 | 323,956 | +8,783 | 3.34% | 16,172,703 |
| 2008-10-15 | 2008-10-13 | 49.923 | 315,173 | +1,556 | 3.25% | 15,734,233 |
| 2008-10-14 | 2008-10-10 | 48.573 | 313,617 | +3,002 | 3.23% | 15,233,404 |
| 2008-10-13 | 2008-10-09 | 53.071 | 310,615 | +1,778 | 3.20% | 16,484,586 |
| 2008-10-10 | 2008-10-08 | 53.970 | 308,837 | +2,557 | 3.18% | 16,668,026 |
| 2008-10-09 | 2008-10-06 | 58.558 | 306,280 | +445 | 3.16% | 17,935,076 |
| 2008-10-03 | 2008-09-30 | 59.187 | 305,835 | -4,558 | 3.15% | 18,101,588 |
| 2008-10-02 | 2008-09-29 | 59.817 | 310,393 | -111 | 3.20% | 18,566,804 |
| 2008-09-30 | 2008-09-26 | 60.267 | 310,504 | -222 | 3.20% | 18,713,094 |
| 2008-09-29 | 2008-09-25 | 61.166 | 310,726 | +1,889 | 3.20% | 19,005,973 |
| 2008-09-25 | 2008-09-23 | 60.717 | 308,837 | +223 | 3.18% | 18,751,529 |
| 2008-09-24 | 2008-09-22 | 63.685 | 308,614 | +667 | 3.18% | 19,654,069 |
| 2008-09-23 | 2008-09-19 | 61.076 | 307,947 | -334 | 3.17% | 18,808,292 |
| 2008-09-22 | 2008-09-18 | 55.769 | 308,281 | +4,892 | 3.18% | 17,192,619 |
| 2008-09-19 | 2008-09-17 | 58.468 | 303,389 | +2,112 | 3.13% | 17,738,496 |
| 2008-09-18 | 2008-09-16 | 62.516 | 301,277 | +2,557 | 3.10% | 18,834,512 |
| 2008-09-10 | 2008-09-08 | 72.950 | 298,720 | -333 | 3.08% | 21,791,582 |
| 2008-09-09 | 2008-09-05 | 74.659 | 299,053 | -334 | 3.08% | 22,326,973 |
| 2008-09-05 | 2008-09-03 | 74.659 | 299,387 | -222 | 3.08% | 22,351,909 |
| 2008-09-04 | 2008-09-02 | 74.119 | 299,609 | -334 | 3.09% | 22,206,784 |
| 2008-08-29 | 2008-08-27 | 71.960 | 299,943 | +556 | 3.09% | 21,584,019 |
| 2008-08-26 | 2008-08-21 | 76.458 | 299,387 | -222 | 3.08% | 22,890,510 |
| 2008-08-25 | 2008-08-20 | 79.156 | 299,609 | +1,112 | 3.09% | 23,715,983 |
| 2008-08-14 | 2008-08-12 | 82.754 | 298,497 | -334 | 3.07% | 24,701,959 |
| 2008-08-13 | 2008-08-11 | 80.955 | 298,831 | +556 | 3.08% | 24,191,999 |
| 2008-08-11 | 2008-08-07 | 83.834 | 298,275 | -111 | 3.07% | 25,005,547 |
| 2008-08-08 | 2008-08-05 | 85.453 | 298,386 | +1,111 | 3.07% | 25,497,972 |
| 2008-08-05 | 2008-08-01 | 88.601 | 297,275 | -111 | 3.06% | 26,338,935 |
| 2008-07-31 | 2008-07-29 | 87.252 | 297,386 | -667 | 3.06% | 25,947,520 |
| 2008-07-30 | 2008-07-28 | 89.591 | 298,053 | +334 | 3.07% | 26,702,777 |
| 2008-07-29 | 2008-07-25 | 85.903 | 297,719 | -1,223 | 3.07% | 25,574,875 |
| 2008-07-28 | 2008-07-24 | 88.151 | 298,942 | +1,000 | 3.08% | 26,352,184 |
| 2008-07-24 | 2008-07-22 | 88.331 | 297,942 | +223 | 3.07% | 26,317,632 |
| 2008-07-23 | 2008-07-21 | 88.511 | 297,719 | +3,557 | 3.07% | 26,351,494 |
| 2008-07-22 | 2008-07-18 | 88.511 | 294,162 | +3,113 | 3.03% | 26,036,660 |
| 2008-07-18 | 2008-07-16 | 91.210 | 291,049 | +1,112 | 3.00% | 26,546,524 |
| 2008-07-16 | 2008-07-14 | 94.448 | 289,937 | +2,446 | 2.99% | 27,383,978 |
| 2008-07-11 | 2008-07-09 | 91.750 | 287,491 | +111 | 2.96% | 26,377,159 |
| 2008-07-07 | 2008-07-03 | 95.168 | 287,380 | -1,557 | 2.96% | 27,349,274 |
| 2008-07-04 | 2008-07-02 | 95.348 | 288,937 | -222 | 2.98% | 27,549,430 |
| 2008-07-02 | 2008-06-27 | 94.268 | 289,159 | -334 | 2.98% | 27,258,478 |
| 2008-06-25 | 2008-06-23 | 97.506 | 289,493 | -6,448 | 2.98% | 28,227,405 |
| 2008-06-23 | 2008-06-19 | 97.866 | 295,941 | -4,335 | 3.05% | 28,962,606 |
| 2008-06-16 | 2008-06-12 | 98.046 | 300,276 | +3,668 | 3.09% | 29,440,875 |
| 2008-06-13 | 2008-06-11 | 100.565 | 296,608 | +334 | 3.06% | 29,828,284 |
| 2008-06-12 | 2008-06-10 | 99.845 | 296,274 | -1,001 | 3.05% | 29,581,495 |
| 2008-06-11 | 2008-06-06 | 102.544 | 297,275 | +556 | 3.06% | 30,483,641 |
| 2008-06-10 | 2008-06-05 | 101.644 | 296,719 | -667 | 3.06% | 30,159,726 |
| 2008-06-06 | 2008-06-04 | 102.544 | 297,386 | -111 | 3.06% | 30,495,023 |
| 2008-06-03 | 2008-05-30 | 103.443 | 297,497 | +222 | 3.06% | 30,774,006 |
| 2008-05-30 | 2008-05-28 | 103.083 | 297,275 | +445 | 3.06% | 30,644,081 |
| 2008-05-29 | 2008-05-27 | 100.745 | 296,830 | -333 | 3.06% | 29,904,009 |
| 2008-05-28 | 2008-05-26 | 100.745 | 297,163 | -3,558 | 3.06% | 29,937,557 |
| 2008-05-27 | 2008-05-23 | 101.824 | 300,721 | +111 | 3.10% | 30,620,606 |
| 2008-05-26 | 2008-05-22 | 106.861 | 300,610 | -111 | 3.10% | 32,123,545 |
| 2008-05-23 | 2008-05-21 | 103.623 | 300,721 | +222 | 3.10% | 31,161,606 |
| 2008-05-22 | 2008-05-20 | 103.803 | 300,499 | +1,001 | 3.10% | 31,192,662 |
| 2008-05-21 | 2008-05-19 | 106.681 | 299,498 | -445 | 3.09% | 31,950,835 |
| 2008-05-19 | 2008-05-15 | 106.142 | 299,943 | +2,224 | 3.09% | 31,836,428 |
| 2008-05-16 | 2008-05-14 | 113.007 | 297,719 | -556 | 3.07% | 33,644,442 |
| 2008-05-15 | 2008-05-13 | 113.007 | 298,275 | +10,892 | 3.07% | 33,707,274 |
| 2008-05-14 | 2008-05-09 | 107.404 | 287,383 | +535 | 3.07% | 30,865,998 |
| 2008-05-09 | 2008-05-07 | 107.404 | 286,848 | +429 | 3.07% | 30,808,537 |
| 2008-05-07 | 2008-05-05 | 111.887 | 286,419 | +1,820 | 3.06% | 32,046,459 |
| 2008-05-06 | 2008-05-02 | 107.964 | 284,599 | +107 | 3.04% | 30,726,466 |
| 2008-05-05 | 2008-04-30 | 104.602 | 284,492 | +2,248 | 3.04% | 29,758,394 |
| 2008-05-02 | 2008-04-29 | 104.789 | 282,244 | -4,282 | 3.02% | 29,575,969 |
| 2008-04-30 | 2008-04-28 | 103.668 | 286,526 | +107 | 3.06% | 29,703,555 |
| 2008-04-29 | 2008-04-25 | 105.909 | 286,419 | -857 | 3.06% | 30,334,461 |
| 2008-04-28 | 2008-04-24 | 103.294 | 287,276 | +750 | 3.07% | 29,673,986 |
| 2008-04-25 | 2008-04-23 | 100.866 | 286,526 | +321 | 3.06% | 28,900,756 |
| 2008-04-24 | 2008-04-22 | 101.240 | 286,205 | +963 | 3.06% | 28,975,298 |
| 2008-04-23 | 2008-04-21 | 102.547 | 285,242 | +4,069 | 3.05% | 29,250,764 |
| 2008-04-22 | 2008-04-18 | 100.866 | 281,173 | +2,463 | 3.01% | 28,360,820 |
| 2008-04-21 | 2008-04-17 | 101.240 | 278,710 | +428 | 2.98% | 28,216,506 |
| 2008-04-18 | 2008-04-16 | 100.119 | 278,282 | +2,249 | 2.98% | 27,861,296 |
| 2008-04-17 | 2008-04-15 | 99.932 | 276,033 | +535 | 2.95% | 27,584,568 |
| 2008-04-16 | 2008-04-14 | 99.932 | 275,498 | -7,067 | 2.95% | 27,531,105 |
| 2008-04-15 | 2008-04-11 | 102.734 | 282,565 | -1,392 | 3.02% | 29,029,026 |
| 2008-04-14 | 2008-04-10 | 102.734 | 283,957 | +536 | 3.04% | 29,172,031 |
| 2008-04-10 | 2008-04-08 | 100.119 | 283,421 | +1,070 | 3.03% | 28,375,807 |
| 2008-04-09 | 2008-04-07 | 101.987 | 282,351 | +964 | 3.02% | 28,796,080 |
| 2008-04-08 | 2008-04-03 | 99.745 | 281,387 | +750 | 3.01% | 28,067,045 |
| 2008-04-07 | 2008-04-02 | 98.064 | 280,637 | +8,887 | 3.00% | 27,520,457 |
| 2008-04-03 | 2008-04-01 | 96.944 | 271,750 | -322 | 2.91% | 26,344,400 |
| 2008-04-02 | 2008-03-31 | 97.691 | 272,072 | +2,463 | 2.91% | 26,578,896 |
| 2008-04-01 | 2008-03-28 | 98.064 | 269,609 | +5,461 | 2.88% | 26,439,004 |
| 2008-03-31 | 2008-03-27 | 96.944 | 264,148 | +2,248 | 2.83% | 25,607,436 |
| 2008-03-28 | 2008-03-26 | 97.130 | 261,900 | +857 | 2.80% | 25,438,427 |
| 2008-03-27 | 2008-03-25 | 96.196 | 261,043 | +535 | 2.79% | 25,111,386 |
| 2008-03-26 | 2008-03-20 | 93.395 | 260,508 | +2,142 | 2.79% | 24,330,020 |
| 2008-03-25 | 2008-03-19 | 96.570 | 258,366 | +2,248 | 2.76% | 24,950,388 |
| 2008-03-20 | 2008-03-18 | 98.251 | 256,118 | +1,285 | 2.74% | 25,163,859 |
| 2008-03-19 | 2008-03-17 | 107.404 | 254,833 | -107 | 2.73% | 27,370,007 |
| 2008-03-18 | 2008-03-14 | 112.260 | 254,940 | -1,285 | 2.73% | 28,619,620 |
| 2008-03-17 | 2008-03-13 | 114.875 | 256,225 | -5,675 | 2.74% | 29,433,914 |
| 2008-03-14 | 2008-03-12 | 114.875 | 261,900 | -214 | 2.80% | 30,085,831 |
| 2008-03-13 | 2008-03-11 | 114.128 | 262,114 | -214 | 2.80% | 29,914,575 |
| 2008-03-12 | 2008-03-10 | 115.809 | 262,328 | +3,855 | 2.81% | 30,379,998 |
| 2008-03-11 | 2008-03-07 | 116.743 | 258,473 | +2,676 | 2.76% | 30,174,953 |
| 2008-03-10 | 2008-03-06 | 121.600 | 255,797 | -428 | 2.74% | 31,104,831 |
| 2008-03-07 | 2008-03-05 | 122.347 | 256,225 | +3,534 | 2.74% | 31,348,315 |
| 2008-03-06 | 2008-03-04 | 122.347 | 252,691 | -5,247 | 2.70% | 30,915,942 |
| 2008-03-05 | 2008-03-03 | 119.545 | 257,938 | +535 | 2.76% | 30,835,195 |
| 2008-03-04 | 2008-02-29 | 118.985 | 257,403 | +214 | 2.75% | 30,626,999 |
| 2008-03-03 | 2008-02-28 | 110.392 | 257,189 | -1,070 | 2.75% | 28,391,692 |
| 2008-02-29 | 2008-02-27 | 109.832 | 258,259 | -750 | 2.76% | 28,365,092 |
| 2008-02-27 | 2008-02-25 | 102.734 | 259,009 | +536 | 2.77% | 26,609,024 |
| 2008-02-26 | 2008-02-22 | 105.349 | 258,473 | -643 | 2.76% | 27,229,878 |
| 2008-02-25 | 2008-02-21 | 105.536 | 259,116 | +3,212 | 2.77% | 27,346,017 |
| 2008-02-22 | 2008-02-20 | 105.162 | 255,904 | +536 | 2.74% | 26,911,436 |
| 2008-02-21 | 2008-02-19 | 109.272 | 255,368 | +107 | 2.73% | 27,904,468 |
| 2008-02-20 | 2008-02-18 | 105.536 | 255,261 | +1,499 | 2.73% | 26,939,177 |
| 2008-02-19 | 2008-02-15 | 101.800 | 253,762 | +107 | 2.71% | 25,832,979 |
| 2008-02-18 | 2008-02-14 | 101.613 | 253,655 | +2,034 | 2.71% | 25,774,707 |
| 2008-02-15 | 2008-02-13 | 96.570 | 251,621 | -4,176 | 2.69% | 24,299,024 |
| 2008-02-14 | 2008-02-12 | 97.877 | 255,797 | +107 | 2.74% | 25,036,761 |
| 2008-02-13 | 2008-02-11 | 96.196 | 255,690 | +6,639 | 2.73% | 24,596,447 |
| 2008-02-12 | 2008-02-06 | 99.932 | 249,051 | +3,748 | 2.66% | 24,888,199 |
| 2008-02-11 | 2008-02-04 | 107.217 | 245,303 | +1,284 | 2.62% | 26,300,630 |
| 2008-02-05 | 2008-02-01 | 111.326 | 244,019 | +215 | 2.61% | 27,165,725 |
| 2008-02-04 | 2008-01-31 | 117.864 | 243,804 | -643 | 2.61% | 28,735,687 |
| 2008-02-01 | 2008-01-30 | 107.404 | 244,447 | +2,570 | 2.61% | 26,254,513 |
| 2008-01-31 | 2008-01-29 | 112.073 | 241,877 | +1,499 | 2.59% | 27,107,984 |
| 2008-01-30 | 2008-01-28 | 111.887 | 240,378 | -321 | 2.57% | 26,895,086 |
| 2008-01-29 | 2008-01-25 | 113.194 | 240,699 | +428 | 2.57% | 27,245,722 |
| 2008-01-28 | 2008-01-24 | 114.502 | 240,271 | +214 | 2.57% | 27,511,434 |
| 2008-01-25 | 2008-01-23 | 113.007 | 240,057 | +2,356 | 2.57% | 27,128,211 |
| 2008-01-24 | 2008-01-22 | 110.206 | 237,701 | +321 | 2.54% | 26,195,966 |
| 2008-01-23 | 2008-01-21 | 122.347 | 237,380 | +107 | 2.54% | 29,042,689 |
| 2008-01-22 | 2008-01-18 | 123.841 | 237,273 | +2,463 | 2.54% | 29,384,158 |
| 2008-01-21 | 2008-01-17 | 125.896 | 234,810 | -107 | 2.51% | 29,561,597 |
| 2008-01-18 | 2008-01-16 | 123.281 | 234,917 | +1,927 | 2.51% | 28,960,749 |
| 2008-01-17 | 2008-01-15 | 130.005 | 232,990 | +856 | 2.49% | 30,289,906 |
| 2008-01-16 | 2008-01-14 | 129.818 | 232,134 | +1,928 | 2.48% | 30,135,261 |
| 2008-01-15 | 2008-01-11 | 130.939 | 230,206 | -4,926 | 2.46% | 30,142,971 |
| 2008-01-14 | 2008-01-10 | 130.939 | 235,132 | +215 | 2.51% | 30,787,977 |
| 2008-01-11 | 2008-01-09 | 130.752 | 234,917 | +1,713 | 2.51% | 30,715,946 |
| 2008-01-10 | 2008-01-08 | 129.818 | 233,204 | +1,178 | 2.49% | 30,274,167 |
| 2008-01-08 | 2008-01-04 | 137.850 | 232,026 | +856 | 2.48% | 31,984,857 |
| 2008-01-07 | 2008-01-03 | 139.718 | 231,170 | +321 | 2.47% | 32,298,658 |
| 2008-01-04 | 2008-01-02 | 141.960 | 230,849 | -1,070 | 2.47% | 32,771,249 |
| 2008-01-03 | 2007-12-31 | 135.422 | 231,919 | +4,283 | 2.48% | 31,406,948 |
| 2008-01-02 | 2007-12-27 | 136.356 | 227,636 | -1,071 | 2.43% | 31,039,535 |
| 2007-12-28 | 2007-12-24 | 127.950 | 228,707 | +1,713 | 2.45% | 29,263,174 |
| 2007-12-27 | 2007-12-20 | 125.709 | 226,994 | +749 | 2.43% | 28,535,195 |
| 2007-12-21 | 2007-12-19 | 125.522 | 226,245 | -749 | 2.42% | 28,398,779 |
| 2007-12-20 | 2007-12-18 | 125.522 | 226,994 | +214 | 2.43% | 28,492,795 |
| 2007-12-19 | 2007-12-17 | 127.950 | 226,780 | +428 | 2.43% | 29,016,614 |
| 2007-12-18 | 2007-12-14 | 127.203 | 226,352 | +5,033 | 2.42% | 28,792,730 |
| 2007-12-17 | 2007-12-13 | 128.324 | 221,319 | +107 | 2.37% | 28,400,556 |
| 2007-12-14 | 2007-12-12 | 126.083 | 221,212 | +3,212 | 2.37% | 27,890,985 |
| 2007-12-13 | 2007-12-11 | 130.939 | 218,000 | +4,069 | 2.33% | 28,544,728 |
| 2007-12-12 | 2007-12-10 | 134.488 | 213,931 | -428 | 2.29% | 28,771,177 |
| 2007-12-11 | 2007-12-07 | 133.741 | 214,359 | +107 | 2.29% | 28,668,578 |
| 2007-12-10 | 2007-12-06 | 132.620 | 214,252 | +749 | 2.29% | 28,414,148 |
| 2007-12-07 | 2007-12-05 | 131.686 | 213,503 | -1,285 | 2.28% | 28,115,415 |
| 2007-12-06 | 2007-12-04 | 127.017 | 214,788 | -535 | 2.30% | 27,281,631 |
| 2007-12-05 | 2007-12-03 | 130.566 | 215,323 | +428 | 2.30% | 28,113,764 |
| 2007-11-30 | 2007-11-28 | 128.884 | 214,895 | +107 | 2.30% | 27,696,622 |
| 2007-11-29 | 2007-11-27 | 129.071 | 214,788 | +964 | 2.30% | 27,722,952 |
| 2007-11-28 | 2007-11-26 | 127.764 | 213,824 | -321 | 2.29% | 27,318,947 |
| 2007-11-27 | 2007-11-23 | 135.235 | 214,145 | -643 | 2.29% | 28,959,957 |
| 2007-11-26 | 2007-11-22 | 129.632 | 214,788 | -107 | 2.30% | 27,843,312 |
| 2007-11-23 | 2007-11-21 | 128.884 | 214,895 | -107 | 2.30% | 27,696,622 |
| 2007-11-22 | 2007-11-20 | 135.609 | 215,002 | -214 | 2.30% | 29,156,173 |
| 2007-11-21 | 2007-11-19 | 139.345 | 215,216 | -428 | 2.30% | 29,989,194 |
| 2007-11-20 | 2007-11-16 | 139.345 | 215,644 | -214 | 2.31% | 30,048,833 |
| 2007-11-19 | 2007-11-15 | 139.345 | 215,858 | -429 | 2.31% | 30,078,653 |
| 2007-11-16 | 2007-11-14 | 139.345 | 216,287 | -321 | 2.31% | 30,138,432 |
| 2007-11-15 | 2007-11-13 | 134.675 | 216,608 | -1,820 | 2.32% | 29,171,661 |
| 2007-11-14 | 2007-11-12 | 142.146 | 218,428 | +214 | 2.34% | 31,048,768 |
| 2007-11-12 | 2007-11-08 | 149.244 | 218,214 | +321 | 2.33% | 32,567,228 |
| 2007-11-09 | 2007-11-07 | 153.167 | 217,893 | +857 | 2.33% | 33,374,021 |
| 2007-11-08 | 2007-11-06 | 154.101 | 217,036 | +1,285 | 2.32% | 33,445,457 |
| 2007-11-07 | 2007-11-05 | 155.035 | 215,751 | +214 | 2.31% | 33,448,936 |
| 2007-11-06 | 2007-11-02 | 154.661 | 215,537 | -321 | 2.31% | 33,335,239 |
| 2007-11-05 | 2007-11-01 | 156.716 | 215,858 | +214 | 2.31% | 33,828,404 |
| 2007-11-02 | 2007-10-31 | 155.035 | 215,644 | -1,606 | 2.31% | 33,432,348 |
| 2007-11-01 | 2007-10-30 | 156.903 | 217,250 | -2,356 | 2.32% | 34,087,133 |
| 2007-10-31 | 2007-10-29 | 158.771 | 219,606 | -9,315 | 2.35% | 34,866,996 |
| 2007-10-30 | 2007-10-26 | 159.705 | 228,921 | +2,355 | 2.45% | 36,559,745 |
| 2007-10-29 | 2007-10-25 | 157.463 | 226,566 | +1,178 | 2.42% | 35,675,800 |
| 2007-10-26 | 2007-10-24 | 162.320 | 225,388 | +4,497 | 2.41% | 36,584,908 |
| 2007-10-25 | 2007-10-23 | 167.737 | 220,891 | +857 | 2.36% | 37,051,497 |
| 2007-10-24 | 2007-10-22 | 170.352 | 220,034 | +4,068 | 2.35% | 37,483,146 |
| 2007-10-23 | 2007-10-18 | 177.450 | 215,966 | -1,606 | 2.31% | 38,323,079 |
| 2007-10-22 | 2007-10-17 | 174.648 | 217,572 | +215 | 2.33% | 37,998,462 |
| 2007-10-17 | 2007-10-15 | 179.317 | 217,357 | -2,677 | 2.32% | 38,975,910 |
| 2007-10-16 | 2007-10-12 | 175.582 | 220,034 | -1,821 | 2.35% | 38,633,944 |
| 2007-10-15 | 2007-10-11 | 173.340 | 221,855 | -2,569 | 2.37% | 38,456,398 |
| 2007-10-12 | 2007-10-10 | 177.263 | 224,424 | -643 | 2.40% | 39,782,028 |
| 2007-10-11 | 2007-10-09 | 179.317 | 225,067 | +1,071 | 2.41% | 40,358,448 |
| 2007-10-10 | 2007-10-08 | 176.889 | 223,996 | -107 | 2.40% | 39,622,479 |
| 2007-10-08 | 2007-10-04 | 171.472 | 224,103 | -2,463 | 2.40% | 38,427,467 |
| 2007-10-05 | 2007-10-03 | 169.231 | 226,566 | -214 | 2.42% | 38,341,963 |
| 2007-10-04 | 2007-10-02 | 171.846 | 226,780 | +1,713 | 2.43% | 38,971,218 |
| 2007-10-03 | 2007-09-28 | 164.374 | 225,067 | -642 | 2.41% | 36,995,244 |
| 2007-10-02 | 2007-09-27 | 165.122 | 225,709 | -12,421 | 2.41% | 37,269,412 |
| 2007-09-28 | 2007-09-25 | 160.452 | 238,130 | -1,713 | 2.55% | 38,208,385 |
| 2007-09-27 | 2007-09-24 | 163.440 | 239,843 | -321 | 2.57% | 39,200,040 |
| 2007-09-25 | 2007-09-21 | 163.440 | 240,164 | +1,606 | 2.57% | 39,252,504 |
| 2007-09-24 | 2007-09-20 | 158.584 | 238,558 | +1,820 | 2.55% | 37,831,458 |
| 2007-09-21 | 2007-09-19 | 165.122 | 236,738 | +1,392 | 2.53% | 39,090,538 |
| 2007-09-20 | 2007-09-18 | 164.374 | 235,346 | -321 | 2.52% | 38,684,848 |
| 2007-09-19 | 2007-09-17 | 163.627 | 235,667 | +6,424 | 2.52% | 38,561,532 |
| 2007-09-18 | 2007-09-14 | 165.308 | 229,243 | +322 | 2.45% | 37,895,772 |
| 2007-09-17 | 2007-09-13 | 165.495 | 228,921 | -4,176 | 2.45% | 37,885,303 |
| 2007-09-14 | 2007-09-12 | 161.386 | 233,097 | -2,677 | 2.49% | 37,618,531 |
| 2007-09-13 | 2007-09-11 | 165.308 | 235,774 | -107 | 2.52% | 38,975,400 |
| 2007-09-12 | 2007-09-10 | 166.242 | 235,881 | +749 | 2.52% | 39,213,388 |
| 2007-09-11 | 2007-09-07 | 170.912 | 235,132 | +964 | 2.51% | 40,186,875 |
| 2007-09-10 | 2007-09-06 | 169.978 | 234,168 | +1,392 | 2.50% | 39,803,416 |
| 2007-09-07 | 2007-09-05 | 174.648 | 232,776 | +1,071 | 2.49% | 40,653,807 |
| 2007-09-06 | 2007-09-04 | 163.627 | 231,705 | +321 | 2.48% | 37,913,241 |
| 2007-09-05 | 2007-09-03 | 167.923 | 231,384 | +642 | 2.47% | 38,854,777 |
| 2007-09-04 | 2007-08-31 | 169.044 | 230,742 | -1,820 | 2.47% | 39,005,571 |
| 2007-09-03 | 2007-08-30 | 155.408 | 232,562 | -2,784 | 2.49% | 36,142,108 |
| 2007-08-31 | 2007-08-29 | 160.452 | 235,346 | +2,891 | 2.52% | 37,761,687 |
| 2007-08-30 | 2007-08-28 | 165.308 | 232,455 | +9,958 | 2.49% | 38,426,742 |
| 2007-08-29 | 2007-08-27 | 166.989 | 222,497 | +1,927 | 2.38% | 37,154,642 |
| 2007-08-28 | 2007-08-24 | 155.222 | 220,570 | +1,928 | 2.36% | 34,237,250 |
| 2007-08-27 | 2007-08-23 | 158.771 | 218,642 | -964 | 2.34% | 34,713,941 |
| 2007-08-24 | 2007-08-22 | 153.167 | 219,606 | +1,499 | 2.35% | 33,636,396 |
| 2007-08-23 | 2007-08-21 | 149.431 | 218,107 | +1,927 | 2.33% | 32,591,999 |
| 2007-08-22 | 2007-08-20 | 149.058 | 216,180 | +1,071 | 2.31% | 32,223,285 |
| 2007-08-21 | 2007-08-17 | 151.299 | 215,109 | +857 | 2.30% | 32,545,804 |
| 2007-08-20 | 2007-08-16 | 153.914 | 214,252 | +749 | 2.29% | 32,976,420 |
| 2007-08-17 | 2007-08-15 | 168.110 | 213,503 | +535 | 2.28% | 35,892,020 |
| 2007-08-16 | 2007-08-14 | 168.110 | 212,968 | +108 | 2.28% | 35,802,081 |
| 2007-08-13 | 2007-08-09 | 175.208 | 212,860 | +107 | 2.28% | 37,294,802 |
| 2007-08-10 | 2007-08-08 | 173.714 | 212,753 | +22,378 | 2.28% | 36,958,135 |
| 2007-08-09 | 2007-08-07 | 170.912 | 190,375 | +9,422 | 2.04% | 32,537,368 |
| 2007-08-08 | 2007-08-06 | 169.231 | 180,953 | +13,277 | 1.94% | 30,622,835 |
| 2007-08-07 | 2007-08-03 | 173.714 | 167,676 | +11,029 | 1.79% | 29,127,637 |
| 2007-08-06 | 2007-08-02 | 177.450 | 156,647 | +107 | 1.68% | 27,796,946 |
| 2007-08-03 | 2007-08-01 | 178.384 | 156,540 | +2,034 | 1.67% | 27,924,159 |
| 2007-08-02 | 2007-07-31 | 186.789 | 154,506 | -107 | 1.65% | 28,860,028 |
| 2007-08-01 | 2007-07-30 | 175.582 | 154,613 | +32,978 | 1.65% | 27,147,214 |
| 2007-07-31 | 2007-07-27 | 177.450 | 121,635 | +27,839 | 1.30% | 21,584,081 |
| 2007-07-30 | 2007-07-26 | 177.450 | 93,796 | +20,665 | 1.00% | 16,644,062 |
| 2007-07-27 | 2007-07-25 | 176.516 | 73,131 | +429 | 0.78% | 12,908,766 |
| 2007-07-26 | 2007-07-24 | 179.317 | 72,702 | +535 | 0.78% | 13,036,740 |
| 2007-07-25 | 2007-07-23 | 183.614 | 72,167 | +428 | 0.77% | 13,250,845 |
| 2007-07-24 | 2007-07-20 | 186.789 | 71,739 | +214 | 0.77% | 13,400,059 |
| 2007-07-23 | 2007-07-19 | 185.855 | 71,525 | -214 | 0.77% | 13,293,286 |
| 2007-07-20 | 2007-07-18 | 185.855 | 71,739 | -535 | 0.77% | 13,333,059 |
| 2007-07-18 | 2007-07-16 | 188.190 | 72,274 | +321 | 0.77% | 13,601,241 |
| 2007-07-17 | 2007-07-13 | 190.525 | 71,953 | -2,248 | 0.77% | 13,708,833 |
| 2007-07-16 | 2007-07-12 | 186.789 | 74,201 | -1,071 | 0.79% | 13,859,934 |
| 2007-07-13 | 2007-07-11 | 190.525 | 75,272 | +107 | 0.81% | 14,341,185 |
| 2007-07-12 | 2007-07-10 | 191.459 | 75,165 | -107 | 0.80% | 14,390,999 |
| 2007-07-11 | 2007-07-09 | 190.525 | 75,272 | +107 | 0.81% | 14,341,185 |
| 2007-07-10 | 2007-07-06 | 191.459 | 75,165 | +1,285 | 0.80% | 14,390,999 |
| 2007-07-09 | 2007-07-05 | 189.591 | 73,880 | +2,141 | 0.79% | 14,006,974 |
| 2007-07-06 | 2007-07-04 | 191.459 | 71,739 | +107 | 0.77% | 13,735,061 |
| 2007-07-05 | 2007-07-03 | 194.261 | 71,632 | +536 | 0.77% | 13,915,276 |
| 2007-07-04 | 2007-06-29 | 196.128 | 71,096 | +2,998 | 0.76% | 13,943,952 |
| 2007-07-03 | 2007-06-28 | 197.529 | 68,098 | +2,141 | 0.73% | 13,451,358 |
| 2007-06-29 | 2007-06-27 | 206.402 | 65,957 | -856 | 0.71% | 13,613,650 |
| 2007-06-28 | 2007-06-26 | 211.539 | 66,813 | -1,178 | 0.71% | 14,133,528 |
| 2007-06-27 | 2007-06-25 | 207.336 | 67,991 | +1,499 | 0.73% | 14,096,971 |
| 2007-06-26 | 2007-06-22 | 196.128 | 66,492 | 0.71% | 13,040,976 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy