History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.870 | 114,434,243 | +0 | 18.20% | 557,294,763 |
| 2025-10-13 | 2025-10-09 | 4.900 | 114,434,243 | +0 | 18.20% | 560,727,791 |
| 2025-10-10 | 2025-10-08 | 4.790 | 114,434,243 | +20,000 | 18.20% | 548,140,024 |
| 2025-10-09 | 2025-10-06 | 4.800 | 114,414,243 | -151,917 | 18.20% | 549,188,366 |
| 2025-10-08 | 2025-10-03 | 4.830 | 114,566,160 | -184,200 | 18.22% | 553,354,553 |
| 2025-10-06 | 2025-10-02 | 4.830 | 114,750,360 | +963,678 | 18.25% | 554,244,239 |
| 2025-10-03 | 2025-09-30 | 4.760 | 113,786,682 | -175,131 | 18.10% | 541,624,606 |
| 2025-10-02 | 2025-09-29 | 4.750 | 113,961,813 | -718,000 | 18.13% | 541,318,612 |
| 2025-09-30 | 2025-09-26 | 4.790 | 114,679,813 | -238,600 | 18.24% | 549,316,304 |
| 2025-09-29 | 2025-09-25 | 4.800 | 114,918,413 | -128,000 | 18.28% | 551,608,382 |
| 2025-09-26 | 2025-09-24 | 4.850 | 115,046,413 | -285,000 | 18.30% | 557,975,103 |
| 2025-09-25 | 2025-09-23 | 4.850 | 115,331,413 | -174,091 | 18.34% | 559,357,353 |
| 2025-09-24 | 2025-09-22 | 4.860 | 115,505,504 | -285,680 | 18.37% | 561,356,749 |
| 2025-09-23 | 2025-09-19 | 4.920 | 115,791,184 | -347,000 | 18.42% | 569,692,625 |
| 2025-09-22 | 2025-09-18 | 4.930 | 116,138,184 | +104,000 | 18.47% | 572,561,247 |
| 2025-09-19 | 2025-09-17 | 4.970 | 116,034,184 | -1,014,290 | 18.46% | 576,689,894 |
| 2025-09-18 | 2025-09-16 | 4.980 | 117,048,474 | -352,000 | 18.62% | 582,901,401 |
| 2025-09-17 | 2025-09-15 | 4.970 | 117,400,474 | -219,400 | 18.67% | 583,480,356 |
| 2025-09-16 | 2025-09-12 | 4.990 | 117,619,874 | +19,000 | 18.71% | 586,923,171 |
| 2025-09-15 | 2025-09-11 | 4.960 | 117,600,874 | -89,000 | 18.71% | 583,300,335 |
| 2025-09-12 | 2025-09-10 | 4.980 | 117,689,874 | +35,000 | 18.72% | 586,095,573 |
| 2025-09-11 | 2025-09-09 | 4.940 | 117,654,874 | +149,916 | 18.71% | 581,215,078 |
| 2025-09-10 | 2025-09-08 | 5.000 | 117,504,958 | +142,517 | 18.69% | 587,524,790 |
| 2025-09-09 | 2025-09-05 | 4.910 | 117,362,441 | +41,100 | 18.67% | 576,249,585 |
| 2025-09-08 | 2025-09-04 | 4.880 | 117,321,341 | +65,989 | 18.66% | 572,528,144 |
| 2025-09-05 | 2025-09-03 | 4.880 | 117,255,352 | +246,304 | 18.65% | 572,206,118 |
| 2025-09-04 | 2025-09-02 | 4.870 | 117,009,048 | -100,073 | 18.61% | 569,834,064 |
| 2025-09-03 | 2025-09-01 | 4.870 | 117,109,121 | +497,000 | 18.63% | 570,321,419 |
| 2025-09-02 | 2025-08-29 | 4.960 | 116,612,121 | -921,200 | 18.55% | 578,396,120 |
| 2025-09-01 | 2025-08-28 | 4.920 | 117,533,321 | -691,332 | 18.69% | 578,263,939 |
| 2025-08-29 | 2025-08-27 | 4.910 | 118,224,653 | -204,397 | 18.80% | 580,483,046 |
| 2025-08-28 | 2025-08-26 | 5.310 | 118,429,050 | +13,025 | 18.84% | 628,858,256 |
| 2025-08-27 | 2025-08-25 | 5.380 | 118,416,025 | +453,700 | 18.83% | 637,078,214 |
| 2025-08-26 | 2025-08-22 | 5.280 | 117,962,325 | -866,000 | 18.76% | 622,841,076 |
| 2025-08-25 | 2025-08-21 | 5.260 | 118,828,325 | -82,000 | 18.90% | 625,036,990 |
| 2025-08-22 | 2025-08-20 | 5.300 | 118,910,325 | -218,000 | 18.91% | 630,224,722 |
| 2025-08-21 | 2025-08-19 | 5.380 | 119,128,325 | -171,000 | 18.95% | 640,910,388 |
| 2025-08-20 | 2025-08-18 | 5.390 | 119,299,325 | -273,700 | 18.98% | 643,023,362 |
| 2025-08-19 | 2025-08-15 | 5.330 | 119,573,025 | +738,730 | 19.02% | 637,324,223 |
| 2025-08-18 | 2025-08-14 | 5.280 | 118,834,295 | -9,977 | 18.90% | 627,445,078 |
| 2025-08-15 | 2025-08-13 | 5.310 | 118,844,272 | +145,900 | 18.90% | 631,063,084 |
| 2025-08-14 | 2025-08-12 | 5.190 | 118,698,372 | -481,900 | 18.88% | 616,044,551 |
| 2025-08-13 | 2025-08-11 | 5.180 | 119,180,272 | -348,000 | 18.96% | 617,353,809 |
| 2025-08-12 | 2025-08-08 | 5.140 | 119,528,272 | -1,007,185 | 19.01% | 614,375,318 |
| 2025-08-11 | 2025-08-07 | 5.130 | 120,535,457 | -303,000 | 19.17% | 618,346,894 |
| 2025-08-08 | 2025-08-06 | 5.160 | 120,838,457 | -623,750 | 19.22% | 623,526,438 |
| 2025-08-07 | 2025-08-05 | 5.250 | 121,462,207 | -290,165 | 19.32% | 637,676,587 |
| 2025-08-06 | 2025-08-04 | 5.150 | 121,752,372 | -58,890 | 19.37% | 627,024,716 |
| 2025-08-05 | 2025-08-01 | 5.200 | 121,811,262 | -235,000 | 19.37% | 633,418,562 |
| 2025-08-04 | 2025-07-31 | 5.260 | 122,046,262 | -777,307 | 19.41% | 641,963,338 |
| 2025-08-01 | 2025-07-30 | 5.400 | 122,823,569 | +2,625,454 | 19.54% | 663,247,273 |
| 2025-07-31 | 2025-07-29 | 5.310 | 120,198,115 | +269,790 | 19.12% | 638,251,991 |
| 2025-07-30 | 2025-07-28 | 5.380 | 119,928,325 | -323,000 | 19.08% | 645,214,388 |
| 2025-07-29 | 2025-07-25 | 5.380 | 120,251,325 | +980,525 | 19.13% | 646,952,128 |
| 2025-07-28 | 2025-07-24 | 5.360 | 119,270,800 | +130,000 | 18.97% | 639,291,488 |
| 2025-07-25 | 2025-07-23 | 5.280 | 119,140,800 | +320,000 | 18.95% | 629,063,424 |
| 2025-07-24 | 2025-07-22 | 5.390 | 118,820,800 | +191,000 | 18.90% | 640,444,112 |
| 2025-07-23 | 2025-07-21 | 5.330 | 118,629,800 | +71,020 | 18.87% | 632,296,834 |
| 2025-07-22 | 2025-07-18 | 5.280 | 118,558,780 | +286,400 | 18.86% | 625,990,358 |
| 2025-07-21 | 2025-07-17 | 5.280 | 118,272,380 | -207,314 | 18.81% | 624,478,166 |
| 2025-07-18 | 2025-07-16 | 5.200 | 118,479,694 | -684,959 | 18.85% | 616,094,409 |
| 2025-07-17 | 2025-07-15 | 5.070 | 119,164,653 | +330,615 | 18.95% | 604,164,791 |
| 2025-07-16 | 2025-07-14 | 5.110 | 118,834,038 | +692,000 | 18.90% | 607,241,934 |
| 2025-07-15 | 2025-07-11 | 5.080 | 118,142,038 | +490,000 | 18.79% | 600,161,553 |
| 2025-07-14 | 2025-07-10 | 5.000 | 117,652,038 | +165,371 | 18.71% | 588,260,190 |
| 2025-07-11 | 2025-07-09 | 4.940 | 117,486,667 | +67,169 | 18.69% | 580,384,135 |
| 2025-07-10 | 2025-07-08 | 4.950 | 117,419,498 | -37,000 | 18.68% | 581,226,515 |
| 2025-07-09 | 2025-07-07 | 4.900 | 117,456,498 | +305,546 | 18.68% | 575,536,840 |
| 2025-07-08 | 2025-07-04 | 4.920 | 117,150,952 | +2,206,000 | 18.63% | 576,382,684 |
| 2025-07-07 | 2025-07-03 | 4.970 | 114,944,952 | +373,000 | 18.28% | 571,276,411 |
| 2025-07-04 | 2025-07-02 | 4.960 | 114,571,952 | +219,690 | 18.22% | 568,276,882 |
| 2025-07-03 | 2025-06-30 | 4.930 | 114,352,262 | +212,220 | 18.19% | 563,756,652 |
| 2025-07-02 | 2025-06-27 | 4.980 | 114,140,042 | +748,498 | 18.15% | 568,417,409 |
| 2025-06-30 | 2025-06-26 | 5.010 | 113,391,544 | +119,000 | 18.04% | 568,091,635 |
| 2025-06-27 | 2025-06-25 | 4.950 | 113,272,544 | +35,556 | 18.02% | 560,699,093 |
| 2025-06-26 | 2025-06-24 | 4.830 | 113,236,988 | +102,120 | 18.01% | 546,934,652 |
| 2025-06-25 | 2025-06-23 | 4.770 | 113,134,868 | -1,756,693 | 17.99% | 539,653,320 |
| 2025-06-24 | 2025-06-20 | 4.760 | 114,891,561 | +232,693 | 18.27% | 546,883,830 |
| 2025-06-23 | 2025-06-19 | 4.710 | 114,658,868 | -165,000 | 18.24% | 540,043,268 |
| 2025-06-20 | 2025-06-18 | 4.790 | 114,823,868 | +519,000 | 18.26% | 550,006,328 |
| 2025-06-19 | 2025-06-17 | 4.850 | 114,304,868 | -663,840 | 18.18% | 554,378,610 |
| 2025-06-18 | 2025-06-16 | 4.970 | 114,968,708 | -661,000 | 18.29% | 571,394,479 |
| 2025-06-17 | 2025-06-13 | 5.294 | 115,629,708 | -212,580 | 18.39% | 612,201,340 |
| 2025-06-16 | 2025-06-12 | 5.399 | 115,842,288 | +3,374,567 | 18.43% | 625,376,488 |
| 2025-06-13 | 2025-06-11 | 5.388 | 112,467,721 | -1,373,806 | 18.61% | 605,988,970 |
| 2025-06-12 | 2025-06-10 | 5.388 | 113,841,527 | +238,421 | 18.83% | 613,391,194 |
| 2025-06-11 | 2025-06-09 | 5.409 | 113,603,106 | +84,602 | 18.80% | 614,469,900 |
| 2025-06-10 | 2025-06-06 | 5.326 | 113,518,504 | +199,004 | 18.78% | 604,565,952 |
| 2025-06-09 | 2025-06-05 | 5.305 | 113,319,500 | +159,588 | 18.75% | 601,148,670 |
| 2025-06-06 | 2025-06-04 | 5.336 | 113,159,912 | +99,054 | 18.72% | 603,833,260 |
| 2025-06-05 | 2025-06-03 | 5.305 | 113,060,858 | +109,597 | 18.71% | 599,776,600 |
| 2025-06-04 | 2025-06-02 | 5.232 | 112,951,261 | -784,483 | 18.69% | 590,970,951 |
| 2025-06-03 | 2025-05-30 | 5.294 | 113,735,744 | +78,833 | 18.82% | 602,173,750 |
| 2025-06-02 | 2025-05-29 | 5.294 | 113,656,911 | +132,666 | 18.80% | 601,756,369 |
| 2025-05-30 | 2025-05-28 | 5.201 | 113,524,245 | -51,914 | 18.78% | 590,426,296 |
| 2025-05-29 | 2025-05-27 | 5.294 | 113,576,159 | -17,305 | 18.79% | 601,328,828 |
| 2025-05-28 | 2025-05-26 | 5.284 | 113,593,464 | +44,227 | 18.79% | 600,238,876 |
| 2025-05-27 | 2025-05-23 | 5.284 | 113,549,237 | +84,601 | 18.79% | 600,005,177 |
| 2025-05-26 | 2025-05-22 | 5.294 | 113,464,636 | +163,146 | 18.77% | 600,738,369 |
| 2025-05-23 | 2025-05-21 | 5.326 | 113,301,490 | -145,168 | 18.75% | 603,410,200 |
| 2025-05-22 | 2025-05-20 | 5.294 | 113,446,658 | -314,370 | 18.77% | 600,643,185 |
| 2025-05-21 | 2025-05-19 | 5.305 | 113,761,028 | -30,764 | 18.82% | 603,490,932 |
| 2025-05-20 | 2025-05-16 | 5.315 | 113,791,792 | +97,847 | 18.83% | 604,837,767 |
| 2025-05-19 | 2025-05-15 | 5.242 | 113,693,945 | -148,052 | 18.81% | 596,039,357 |
| 2025-05-16 | 2025-05-14 | 5.201 | 113,841,997 | -285,528 | 18.83% | 592,078,887 |
| 2025-05-15 | 2025-05-13 | 5.128 | 114,127,525 | +24,034 | 18.88% | 585,253,990 |
| 2025-05-14 | 2025-05-12 | 5.180 | 114,103,491 | +250,676 | 18.88% | 591,065,131 |
| 2025-05-13 | 2025-05-09 | 5.128 | 113,852,815 | +863,525 | 18.84% | 583,845,258 |
| 2025-05-12 | 2025-05-08 | 5.086 | 112,989,290 | -323,023 | 18.69% | 574,715,888 |
| 2025-05-09 | 2025-05-07 | 5.045 | 113,312,313 | +739,423 | 18.75% | 571,644,340 |
| 2025-05-08 | 2025-05-06 | 4.993 | 112,572,890 | -161,509 | 18.62% | 562,059,273 |
| 2025-05-07 | 2025-05-02 | 4.930 | 112,734,399 | +329,451 | 18.65% | 555,829,842 |
| 2025-05-06 | 2025-04-30 | 4.930 | 112,404,948 | -110,753 | 18.60% | 554,205,505 |
| 2025-05-02 | 2025-04-29 | 4.930 | 112,515,701 | -363,400 | 18.62% | 554,751,566 |
| 2025-04-30 | 2025-04-28 | 4.982 | 112,879,101 | -177,018 | 18.68% | 562,413,996 |
| 2025-04-29 | 2025-04-25 | 4.972 | 113,056,119 | -165,431 | 18.70% | 562,119,996 |
| 2025-04-28 | 2025-04-24 | 4.982 | 113,221,550 | -195,159 | 18.73% | 564,120,230 |
| 2025-04-25 | 2025-04-23 | 5.014 | 113,416,709 | -236,499 | 18.76% | 568,631,801 |
| 2025-04-24 | 2025-04-22 | 4.982 | 113,653,208 | -224,297 | 18.80% | 566,270,942 |
| 2025-04-23 | 2025-04-17 | 4.858 | 113,877,505 | +111,708 | 18.84% | 553,174,165 |
| 2025-04-22 | 2025-04-16 | 4.785 | 113,765,797 | -265,034 | 18.82% | 544,347,973 |
| 2025-04-17 | 2025-04-15 | 4.899 | 114,030,831 | +63,451 | 18.87% | 558,663,453 |
| 2025-04-16 | 2025-04-14 | 4.899 | 113,967,380 | -254,632 | 18.86% | 558,352,592 |
| 2025-04-15 | 2025-04-11 | 4.837 | 114,222,012 | -176,143 | 18.90% | 552,471,429 |
| 2025-04-14 | 2025-04-10 | 4.858 | 114,398,155 | +106,234 | 18.93% | 555,703,287 |
| 2025-04-11 | 2025-04-09 | 4.806 | 114,291,921 | -419,581 | 18.91% | 549,243,053 |
| 2025-04-10 | 2025-04-08 | 4.670 | 114,711,502 | -816,206 | 18.98% | 535,747,770 |
| 2025-04-09 | 2025-04-07 | 4.577 | 115,527,708 | -1,551,516 | 19.11% | 528,744,543 |
| 2025-04-08 | 2025-04-03 | 5.066 | 117,079,224 | +339,365 | 19.37% | 593,083,526 |
| 2025-04-07 | 2025-04-02 | 5.055 | 116,739,859 | -165,356 | 19.31% | 590,150,118 |
| 2025-04-03 | 2025-04-01 | 5.024 | 116,905,215 | -413,288 | 19.34% | 587,337,973 |
| 2025-04-02 | 2025-03-31 | 4.951 | 117,318,503 | -666,806 | 19.41% | 580,872,117 |
| 2025-04-01 | 2025-03-28 | 5.190 | 117,985,309 | +630,663 | 19.52% | 612,400,511 |
| 2025-03-31 | 2025-03-27 | 5.326 | 117,354,646 | +208,618 | 19.42% | 624,996,109 |
| 2025-03-28 | 2025-03-26 | 5.274 | 117,146,028 | +56,952 | 19.38% | 617,792,443 |
| 2025-03-27 | 2025-03-25 | 5.242 | 117,089,076 | +3,443,366 | 19.37% | 613,838,296 |
| 2025-03-26 | 2025-03-24 | 5.263 | 113,645,710 | +3,659,989 | 18.80% | 598,150,717 |
| 2025-03-25 | 2025-03-21 | 5.305 | 109,985,721 | -318,592 | 18.20% | 583,463,304 |
| 2025-03-24 | 2025-03-20 | 5.367 | 110,304,313 | -190,352 | 18.25% | 592,037,560 |
| 2025-03-21 | 2025-03-19 | 5.399 | 110,494,665 | -168,241 | 18.28% | 596,507,258 |
| 2025-03-20 | 2025-03-18 | 5.367 | 110,662,906 | -113,060 | 18.31% | 593,962,241 |
| 2025-03-19 | 2025-03-17 | 5.253 | 110,775,966 | -1,449,033 | 18.33% | 581,894,147 |
| 2025-03-18 | 2025-03-14 | 5.118 | 112,224,999 | -218,773 | 18.57% | 574,330,364 |
| 2025-03-17 | 2025-03-13 | 4.920 | 112,443,772 | -79,794 | 18.60% | 553,227,311 |
| 2025-03-14 | 2025-03-12 | 4.951 | 112,523,566 | -123,058 | 18.62% | 557,131,231 |
| 2025-03-13 | 2025-03-11 | 4.993 | 112,646,624 | +208,619 | 18.64% | 562,427,416 |
| 2025-03-12 | 2025-03-10 | 4.920 | 112,438,005 | -13,460 | 18.60% | 553,198,937 |
| 2025-03-11 | 2025-03-07 | 4.972 | 112,451,465 | -158,771 | 18.60% | 559,113,629 |
| 2025-03-10 | 2025-03-06 | 5.024 | 112,610,236 | +234,669 | 18.63% | 565,759,772 |
| 2025-03-07 | 2025-03-05 | 4.941 | 112,375,567 | -154,122 | 18.59% | 555,229,548 |
| 2025-03-06 | 2025-03-04 | 4.868 | 112,529,689 | -821,976 | 18.62% | 547,797,488 |
| 2025-03-05 | 2025-03-03 | 4.858 | 113,351,665 | -374,936 | 18.75% | 550,619,831 |
| 2025-03-04 | 2025-02-28 | 4.868 | 113,726,601 | -499,915 | 18.82% | 553,624,087 |
| 2025-03-03 | 2025-02-27 | 5.055 | 114,226,516 | +1,026,362 | 18.90% | 577,444,521 |
| 2025-02-28 | 2025-02-26 | 5.024 | 113,200,154 | +193,535 | 18.73% | 568,723,551 |
| 2025-02-27 | 2025-02-25 | 4.899 | 113,006,619 | -393,203 | 18.70% | 553,645,601 |
| 2025-02-26 | 2025-02-24 | 5.034 | 113,399,822 | +160,295 | 18.76% | 570,906,252 |
| 2025-02-25 | 2025-02-21 | 4.982 | 113,239,527 | -45,911 | 18.74% | 564,209,799 |
| 2025-02-24 | 2025-02-20 | 4.993 | 113,285,438 | -250,535 | 18.74% | 565,616,917 |
| 2025-02-21 | 2025-02-19 | 4.951 | 113,535,973 | -248,996 | 18.78% | 562,143,902 |
| 2025-02-20 | 2025-02-18 | 4.982 | 113,784,969 | -487,672 | 18.83% | 566,927,434 |
| 2025-02-19 | 2025-02-17 | 4.993 | 114,272,641 | +311,488 | 18.91% | 570,545,871 |
| 2025-02-18 | 2025-02-14 | 5.014 | 113,961,153 | +426,850 | 18.85% | 571,361,453 |
| 2025-02-17 | 2025-02-13 | 4.889 | 113,534,303 | -2,822,596 | 18.78% | 555,049,890 |
| 2025-02-14 | 2025-02-12 | 5.086 | 116,356,899 | +73,362 | 19.25% | 591,845,108 |
| 2025-02-13 | 2025-02-11 | 5.055 | 116,283,537 | +630,660 | 19.24% | 587,843,293 |
| 2025-02-12 | 2025-02-10 | 5.211 | 115,652,877 | -470,838 | 19.13% | 602,700,055 |
| 2025-02-11 | 2025-02-07 | 5.170 | 116,123,715 | -129,786 | 19.21% | 600,322,160 |
| 2025-02-10 | 2025-02-06 | 5.149 | 116,253,501 | -3,276,566 | 19.23% | 598,574,628 |
| 2025-02-07 | 2025-02-05 | 5.014 | 119,530,067 | -299,949 | 19.78% | 599,282,045 |
| 2025-02-06 | 2025-02-04 | 5.055 | 119,830,016 | -333,548 | 19.83% | 605,771,659 |
| 2025-02-05 | 2025-02-03 | 5.024 | 120,163,564 | +1,160,180 | 19.88% | 603,708,091 |
| 2025-02-04 | 2025-01-28 | 5.076 | 119,003,384 | +119,211 | 19.69% | 604,068,512 |
| 2025-02-03 | 2025-01-24 | 5.066 | 118,884,173 | -132,708 | 19.67% | 602,226,784 |
| 2025-01-27 | 2025-01-23 | 5.024 | 119,016,881 | -1,446,570 | 19.69% | 597,947,095 |
| 2025-01-24 | 2025-01-22 | 5.034 | 120,463,451 | +2,440,445 | 19.93% | 606,467,772 |
| 2025-01-23 | 2025-01-21 | 5.138 | 118,023,006 | +259,571 | 19.53% | 606,457,939 |
| 2025-01-22 | 2025-01-20 | 5.118 | 117,763,435 | -169,139 | 19.48% | 602,674,245 |
| 2025-01-21 | 2025-01-17 | 5.034 | 117,932,574 | +355,709 | 19.51% | 593,726,186 |
| 2025-01-20 | 2025-01-16 | 5.024 | 117,576,865 | -156,704 | 19.45% | 590,712,379 |
| 2025-01-17 | 2025-01-15 | 5.034 | 117,733,569 | -182,437 | 19.48% | 592,724,305 |
| 2025-01-16 | 2025-01-14 | 5.107 | 117,916,006 | +383,507 | 19.51% | 602,228,518 |
| 2025-01-15 | 2025-01-13 | 5.034 | 117,532,499 | -710,761 | 19.45% | 591,712,027 |
| 2025-01-14 | 2025-01-10 | 5.014 | 118,243,260 | -412,430 | 19.56% | 592,830,443 |
| 2025-01-13 | 2025-01-09 | 5.086 | 118,655,690 | +191,211 | 19.63% | 603,537,824 |
| 2025-01-10 | 2025-01-08 | 5.097 | 118,464,479 | -683,431 | 19.60% | 603,797,476 |
| 2025-01-09 | 2025-01-07 | 5.159 | 119,147,910 | -907,554 | 19.71% | 614,716,924 |
| 2025-01-08 | 2025-01-06 | 5.211 | 120,055,464 | -397,048 | 19.86% | 625,643,189 |
| 2025-01-07 | 2025-01-03 | 5.274 | 120,452,512 | +1,549,046 | 19.93% | 635,229,832 |
| 2025-01-06 | 2025-01-02 | 5.294 | 118,903,466 | -253,803 | 19.67% | 629,534,248 |
| 2025-01-03 | 2024-12-31 | 5.399 | 119,157,269 | -910,778 | 19.71% | 643,272,467 |
| 2025-01-02 | 2024-12-27 | 5.378 | 120,068,047 | +259,571 | 19.86% | 645,691,478 |
| 2024-12-30 | 2024-12-24 | 5.336 | 119,808,476 | -81,717 | 19.82% | 639,310,701 |
| 2024-12-27 | 2024-12-20 | 5.211 | 119,890,193 | -86,556 | 19.84% | 624,781,915 |
| 2024-12-23 | 2024-12-19 | 5.201 | 119,976,749 | -128,160 | 19.85% | 623,985,013 |
| 2024-12-20 | 2024-12-18 | 5.190 | 120,104,909 | -471,343 | 19.87% | 623,402,255 |
| 2024-12-19 | 2024-12-17 | 5.180 | 120,576,252 | -21,151 | 19.95% | 624,594,546 |
| 2024-12-18 | 2024-12-16 | 5.190 | 120,597,403 | -274,387 | 19.95% | 625,958,536 |
| 2024-12-17 | 2024-12-13 | 5.284 | 120,871,790 | +553,752 | 20.00% | 638,698,257 |
| 2024-12-16 | 2024-12-12 | 5.399 | 120,318,038 | +571,975 | 19.91% | 649,538,898 |
| 2024-12-13 | 2024-12-11 | 5.347 | 119,746,063 | -310,606 | 19.81% | 640,223,229 |
| 2024-12-12 | 2024-12-10 | 5.326 | 120,056,669 | -835,435 | 19.86% | 639,386,283 |
| 2024-12-11 | 2024-12-09 | 5.367 | 120,892,104 | +14,574 | 20.00% | 648,865,528 |
| 2024-12-10 | 2024-12-06 | 5.305 | 120,877,530 | +250,622 | 20.00% | 641,243,267 |
| 2024-12-09 | 2024-12-05 | 5.253 | 120,626,908 | -941,917 | 19.96% | 633,640,078 |
| 2024-12-06 | 2024-12-04 | 5.294 | 121,568,825 | +302,168 | 20.11% | 643,645,987 |
| 2024-12-05 | 2024-12-03 | 5.305 | 121,266,657 | -1,166,573 | 20.06% | 643,307,547 |
| 2024-12-04 | 2024-12-02 | 5.336 | 122,433,230 | -529,547 | 20.26% | 653,316,666 |
| 2024-12-03 | 2024-11-29 | 5.253 | 122,962,777 | -244,936 | 20.34% | 645,910,145 |
| 2024-12-02 | 2024-11-28 | 5.253 | 123,207,713 | -1,707,031 | 20.38% | 647,196,767 |
| 2024-11-29 | 2024-11-27 | 5.284 | 124,914,744 | +1,166,945 | 20.67% | 660,061,617 |
| 2024-11-28 | 2024-11-26 | 5.190 | 123,747,799 | +62,713 | 20.47% | 642,310,606 |
| 2024-11-27 | 2024-11-25 | 5.232 | 123,685,086 | -352,528 | 20.46% | 647,131,269 |
| 2024-11-26 | 2024-11-22 | 5.232 | 124,037,614 | -107,010 | 20.52% | 648,975,726 |
| 2024-11-25 | 2024-11-21 | 5.409 | 124,144,624 | -417,901 | 20.54% | 671,488,108 |
| 2024-11-22 | 2024-11-20 | 5.440 | 124,562,525 | -33,699 | 20.61% | 677,635,511 |
| 2024-11-21 | 2024-11-19 | 5.357 | 124,596,224 | -125,148 | 20.61% | 667,450,672 |
| 2024-11-20 | 2024-11-18 | 5.440 | 124,721,372 | -25,660 | 20.63% | 678,499,658 |
| 2024-11-19 | 2024-11-15 | 5.284 | 124,747,032 | +404,246 | 20.64% | 659,175,411 |
| 2024-11-18 | 2024-11-14 | 5.305 | 124,342,786 | +8,356,921 | 20.57% | 659,626,105 |
| 2024-11-15 | 2024-11-13 | 5.461 | 115,985,865 | -328,068 | 19.19% | 633,390,337 |
| 2024-11-14 | 2024-11-12 | 5.586 | 116,313,933 | +1,303,618 | 19.24% | 649,700,336 |
| 2024-11-13 | 2024-11-11 | 5.638 | 115,010,315 | -432,619 | 19.03% | 648,400,206 |
| 2024-11-12 | 2024-11-08 | 5.763 | 115,442,934 | -137,722 | 19.10% | 665,248,931 |
| 2024-11-11 | 2024-11-07 | 5.783 | 115,580,656 | -141,312 | 19.12% | 668,447,051 |
| 2024-11-08 | 2024-11-06 | 5.607 | 115,721,968 | -206,696 | 19.15% | 648,801,194 |
| 2024-11-07 | 2024-11-05 | 5.430 | 115,928,664 | -269,185 | 19.18% | 629,460,379 |
| 2024-11-06 | 2024-11-04 | 5.347 | 116,197,849 | -24,995 | 19.22% | 621,252,676 |
| 2024-11-05 | 2024-11-01 | 5.399 | 116,222,844 | +32,686 | 19.23% | 627,430,926 |
| 2024-11-04 | 2024-10-31 | 5.315 | 116,190,158 | -210,541 | 19.22% | 617,585,808 |
| 2024-11-01 | 2024-10-30 | 5.399 | 116,400,699 | -33,648 | 19.26% | 628,391,079 |
| 2024-10-31 | 2024-10-29 | 5.555 | 116,434,347 | +89,408 | 19.26% | 646,739,570 |
| 2024-10-30 | 2024-10-28 | 5.607 | 116,344,939 | -338,404 | 19.25% | 652,293,913 |
| 2024-10-29 | 2024-10-25 | 5.482 | 116,683,343 | -122,095 | 19.30% | 639,626,639 |
| 2024-10-28 | 2024-10-24 | 5.471 | 116,805,438 | -140,226 | 19.33% | 639,080,949 |
| 2024-10-25 | 2024-10-23 | 5.513 | 116,945,664 | +68,258 | 19.35% | 644,713,937 |
| 2024-10-24 | 2024-10-22 | 5.565 | 116,877,406 | -174,971 | 19.34% | 650,416,292 |
| 2024-10-23 | 2024-10-21 | 5.534 | 117,052,377 | +89,408 | 19.37% | 647,737,341 |
| 2024-10-22 | 2024-10-18 | 5.575 | 116,962,969 | +271,108 | 19.35% | 652,109,066 |
| 2024-10-21 | 2024-10-17 | 5.326 | 116,691,861 | -108,591 | 19.31% | 621,466,312 |
| 2024-10-18 | 2024-10-16 | 5.440 | 116,800,452 | +130,412 | 19.32% | 635,408,876 |
| 2024-10-17 | 2024-10-15 | 5.523 | 116,670,040 | -1,170,955 | 19.30% | 644,408,014 |
| 2024-10-16 | 2024-10-14 | 5.700 | 117,840,995 | -377,862 | 19.50% | 671,713,418 |
| 2024-10-15 | 2024-10-10 | 5.804 | 118,218,857 | +119,211 | 19.56% | 686,164,144 |
| 2024-10-14 | 2024-10-09 | 5.752 | 118,099,646 | -200,927 | 19.54% | 679,329,997 |
| 2024-10-10 | 2024-10-08 | 6.127 | 118,300,573 | +176,893 | 19.57% | 724,785,018 |
| 2024-10-09 | 2024-10-07 | 6.865 | 118,123,680 | -480,688 | 19.54% | 810,938,592 |
| 2024-10-08 | 2024-10-04 | 6.605 | 118,604,368 | +166,982 | 19.62% | 783,396,224 |
| 2024-10-07 | 2024-10-03 | 6.449 | 118,437,386 | -103,828 | 19.60% | 763,813,918 |
| 2024-10-04 | 2024-10-02 | 6.574 | 118,541,214 | +810,296 | 19.61% | 779,279,970 |
| 2024-10-03 | 2024-09-30 | 6.012 | 117,730,918 | +960,273 | 19.48% | 707,824,244 |
| 2024-10-02 | 2024-09-27 | 5.607 | 116,770,645 | +903,693 | 19.32% | 654,680,656 |
| 2024-09-30 | 2024-09-26 | 5.388 | 115,866,952 | -172,086 | 19.17% | 624,304,416 |
| 2024-09-27 | 2024-09-25 | 5.201 | 116,039,038 | +112,481 | 19.20% | 603,505,439 |
| 2024-09-26 | 2024-09-24 | 5.242 | 115,926,557 | +396,989 | 19.18% | 607,743,802 |
| 2024-09-25 | 2024-09-23 | 5.034 | 115,529,568 | -105,795 | 19.11% | 581,628,362 |
| 2024-09-24 | 2024-09-20 | 5.118 | 115,635,363 | -829,692 | 19.13% | 591,783,477 |
| 2024-09-23 | 2024-09-19 | 5.024 | 116,465,055 | -461,460 | 19.27% | 585,126,586 |
| 2024-09-20 | 2024-09-17 | 4.941 | 116,926,515 | -29,803 | 19.35% | 577,715,048 |
| 2024-09-19 | 2024-09-16 | 4.910 | 116,956,318 | -1,493,977 | 19.35% | 574,212,643 |
| 2024-09-17 | 2024-09-13 | 5.024 | 118,450,295 | +22,112 | 19.60% | 595,100,537 |
| 2024-09-16 | 2024-09-12 | 5.055 | 118,428,183 | +204,772 | 19.59% | 598,685,032 |
| 2024-09-13 | 2024-09-11 | 5.024 | 118,223,411 | +824,860 | 19.56% | 593,960,660 |
| 2024-09-12 | 2024-09-10 | 5.201 | 117,398,551 | +128,825 | 19.42% | 610,576,107 |
| 2024-09-11 | 2024-09-09 | 5.190 | 117,269,726 | +199,004 | 19.40% | 608,686,291 |
| 2024-09-10 | 2024-09-05 | 5.138 | 117,070,722 | +390,139 | 19.37% | 601,564,654 |
| 2024-09-09 | 2024-09-04 | 4.993 | 116,680,583 | +17,305 | 19.30% | 582,568,358 |
| 2024-09-05 | 2024-09-03 | 5.118 | 116,663,278 | -157,562 | 19.30% | 597,044,006 |
| 2024-09-04 | 2024-09-02 | 5.055 | 116,820,840 | -66,448 | 19.33% | 590,559,498 |
| 2024-09-03 | 2024-08-30 | 5.138 | 116,887,288 | +163,433 | 19.34% | 600,622,083 |
| 2024-09-02 | 2024-08-29 | 5.138 | 116,723,855 | +4,807 | 19.31% | 599,782,287 |
| 2024-08-30 | 2024-08-28 | 5.107 | 116,719,048 | +45,230 | 19.31% | 596,115,334 |
| 2024-08-29 | 2024-08-27 | 5.201 | 116,673,818 | -5,768 | 19.30% | 606,806,856 |
| 2024-08-28 | 2024-08-26 | 5.159 | 116,679,586 | +558,559 | 19.30% | 601,982,160 |
| 2024-08-27 | 2024-08-23 | 5.128 | 116,121,027 | +53,701 | 19.21% | 595,476,809 |
| 2024-08-26 | 2024-08-22 | 5.159 | 116,067,326 | -154,487 | 19.20% | 598,823,341 |
| 2024-08-23 | 2024-08-21 | 5.232 | 116,221,813 | +100,094 | 19.23% | 608,082,767 |
| 2024-08-22 | 2024-08-20 | 5.242 | 116,121,719 | +62,489 | 19.21% | 608,766,937 |
| 2024-08-21 | 2024-08-19 | 5.305 | 116,059,230 | +14,102 | 19.20% | 615,682,665 |
| 2024-08-20 | 2024-08-16 | 5.326 | 116,045,128 | +280,082 | 19.20% | 618,022,003 |
| 2024-08-19 | 2024-08-15 | 5.242 | 115,765,046 | +58,259 | 19.15% | 606,897,083 |
| 2024-08-16 | 2024-08-14 | 5.336 | 115,706,787 | -15,043 | 19.14% | 617,423,654 |
| 2024-08-15 | 2024-08-13 | 5.284 | 115,721,830 | -8,653 | 19.15% | 611,485,369 |
| 2024-08-14 | 2024-08-12 | 5.482 | 115,730,483 | +385,962 | 19.15% | 634,403,318 |
| 2024-08-13 | 2024-08-09 | 5.419 | 115,344,521 | +55,759 | 19.08% | 625,088,858 |
| 2024-08-12 | 2024-08-08 | 5.419 | 115,288,762 | +25,349,858 | 19.07% | 624,786,682 |
| 2024-08-09 | 2024-08-07 | 5.367 | 89,938,904 | -84,601 | 14.88% | 482,730,075 |
| 2024-08-08 | 2024-08-06 | 5.242 | 90,023,505 | -408,584 | 14.89% | 471,947,314 |
| 2024-08-07 | 2024-08-05 | 5.107 | 90,432,089 | +1,202,680 | 14.96% | 461,860,818 |
| 2024-08-06 | 2024-08-02 | 5.159 | 89,229,409 | -154,781 | 14.76% | 460,359,127 |
| 2024-08-05 | 2024-08-01 | 5.159 | 89,384,190 | -244,377 | 14.79% | 461,157,685 |
| 2024-08-02 | 2024-07-31 | 5.201 | 89,628,567 | +99,101 | 14.83% | 466,147,674 |
| 2024-08-01 | 2024-07-30 | 5.232 | 89,529,466 | -224,000 | 14.81% | 468,426,055 |
| 2024-07-31 | 2024-07-29 | 5.357 | 89,753,466 | -5,768 | 14.85% | 480,801,177 |
| 2024-07-30 | 2024-07-26 | 5.388 | 89,759,234 | +131,708 | 14.85% | 483,633,040 |
| 2024-07-29 | 2024-07-25 | 5.274 | 89,627,526 | -240,424 | 14.83% | 472,668,252 |
| 2024-07-26 | 2024-07-24 | 5.430 | 89,867,950 | +23,073 | 14.87% | 487,957,955 |
| 2024-07-25 | 2024-07-23 | 5.451 | 89,844,877 | +144,207 | 14.86% | 489,701,766 |
| 2024-07-24 | 2024-07-22 | 5.482 | 89,700,670 | +835,171 | 14.84% | 491,714,898 |
| 2024-07-23 | 2024-07-19 | 5.503 | 88,865,499 | -233,868 | 14.70% | 488,985,432 |
| 2024-07-22 | 2024-07-18 | 5.492 | 89,099,367 | +6,638,462 | 14.74% | 489,345,508 |
| 2024-07-19 | 2024-07-17 | 5.451 | 82,460,905 | +257,648 | 13.64% | 449,455,240 |
| 2024-07-18 | 2024-07-16 | 5.305 | 82,203,257 | -5,768 | 13.60% | 436,080,097 |
| 2024-07-17 | 2024-07-15 | 5.294 | 82,209,025 | -72,760 | 13.60% | 435,255,577 |
| 2024-07-16 | 2024-07-12 | 5.284 | 82,281,785 | -31,725 | 13.61% | 434,784,929 |
| 2024-07-15 | 2024-07-11 | 5.201 | 82,313,510 | -310,524 | 13.62% | 428,102,920 |
| 2024-07-12 | 2024-07-10 | 5.118 | 82,624,034 | -4,807 | 13.67% | 422,842,432 |
| 2024-07-11 | 2024-07-09 | 5.170 | 82,628,841 | +73,064 | 13.67% | 427,164,462 |
| 2024-07-10 | 2024-07-08 | 5.159 | 82,555,777 | -740,956 | 13.66% | 425,928,019 |
| 2024-07-09 | 2024-07-05 | 5.336 | 83,296,733 | -130,747 | 13.78% | 444,480,178 |
| 2024-07-08 | 2024-07-04 | 5.294 | 83,427,480 | -18,267 | 13.80% | 441,706,685 |
| 2024-07-05 | 2024-07-03 | 5.305 | 83,445,747 | +140,361 | 13.81% | 442,671,383 |
| 2024-07-04 | 2024-07-02 | 5.263 | 83,305,386 | -251,473 | 13.78% | 438,460,690 |
| 2024-07-03 | 2024-06-28 | 5.242 | 83,556,859 | -24,996 | 13.82% | 438,045,988 |
| 2024-07-02 | 2024-06-27 | 5.159 | 83,581,855 | -40,378 | 13.83% | 431,221,838 |
| 2024-06-28 | 2024-06-26 | 5.263 | 83,622,233 | +175,954 | 13.84% | 440,128,348 |
| 2024-06-27 | 2024-06-25 | 5.232 | 83,446,279 | -333,597 | 13.81% | 436,598,285 |
| 2024-06-26 | 2024-06-24 | 5.253 | 83,779,876 | -596,985 | 13.86% | 440,086,611 |
| 2024-06-25 | 2024-06-21 | 5.419 | 84,376,861 | -354,509 | 13.96% | 457,265,202 |
| 2024-06-24 | 2024-06-20 | 5.388 | 84,731,370 | +60,567 | 14.02% | 456,542,332 |
| 2024-06-21 | 2024-06-19 | 5.575 | 84,670,803 | +178,268 | 14.01% | 472,069,055 |
| 2024-06-20 | 2024-06-18 | 5.451 | 84,492,535 | -247,074 | 13.98% | 460,528,691 |
| 2024-06-19 | 2024-06-17 | 5.440 | 84,739,609 | +20,189 | 14.02% | 460,993,933 |
| 2024-06-18 | 2024-06-14 | 5.482 | 84,719,420 | -257,473 | 14.02% | 464,409,028 |
| 2024-06-17 | 2024-06-13 | 5.799 | 84,976,893 | -341,289 | 14.06% | 492,808,266 |
| 2024-06-14 | 2024-06-12 | 5.832 | 85,318,182 | +2,930,815 | 14.12% | 497,551,686 |
| 2024-06-13 | 2024-06-11 | 5.789 | 82,387,367 | -258,656 | 14.15% | 476,901,033 |
| 2024-06-12 | 2024-06-07 | 5.972 | 82,646,023 | +24,973 | 14.20% | 493,571,348 |
| 2024-06-11 | 2024-06-06 | 6.037 | 82,621,050 | +44,455 | 14.19% | 498,775,793 |
| 2024-06-07 | 2024-06-05 | 5.778 | 82,576,595 | -620,089 | 14.18% | 477,104,599 |
| 2024-06-06 | 2024-06-04 | 5.799 | 83,196,684 | -209,303 | 14.29% | 482,484,262 |
| 2024-06-05 | 2024-06-03 | 5.713 | 83,405,987 | +851 | 14.33% | 476,492,147 |
| 2024-06-04 | 2024-05-31 | 5.756 | 83,405,136 | -9,473 | 14.33% | 480,090,214 |
| 2024-06-03 | 2024-05-30 | 5.810 | 83,414,609 | -88,507 | 14.33% | 484,648,914 |
| 2024-05-31 | 2024-05-29 | 5.897 | 83,503,116 | +471,790 | 14.34% | 492,377,472 |
| 2024-05-30 | 2024-05-28 | 5.907 | 83,031,326 | -322,337 | 14.26% | 490,492,250 |
| 2024-05-29 | 2024-05-27 | 6.069 | 83,353,663 | +32,909 | 14.32% | 505,899,040 |
| 2024-05-28 | 2024-05-24 | 5.940 | 83,320,754 | -118,509 | 14.31% | 494,901,455 |
| 2024-05-27 | 2024-05-23 | 6.026 | 83,439,263 | -126,687 | 14.33% | 502,814,170 |
| 2024-05-24 | 2024-05-22 | 6.231 | 83,565,950 | -55,445 | 14.35% | 520,724,507 |
| 2024-05-23 | 2024-05-21 | 6.210 | 83,621,395 | -43,562 | 14.36% | 519,263,866 |
| 2024-05-22 | 2024-05-20 | 6.382 | 83,664,957 | +90,341 | 14.37% | 533,990,982 |
| 2024-05-21 | 2024-05-17 | 6.285 | 83,574,616 | -624,447 | 14.36% | 525,291,320 |
| 2024-05-20 | 2024-05-16 | 6.253 | 84,199,063 | +315,756 | 14.46% | 526,488,236 |
| 2024-05-17 | 2024-05-14 | 6.253 | 83,883,307 | -39,817 | 14.41% | 524,513,846 |
| 2024-05-16 | 2024-05-13 | 6.318 | 83,923,124 | +301,698 | 14.42% | 530,200,774 |
| 2024-05-14 | 2024-05-10 | 6.091 | 83,621,426 | +165,749 | 14.36% | 509,330,312 |
| 2024-05-13 | 2024-05-09 | 6.037 | 83,455,677 | -187,972 | 14.34% | 503,814,360 |
| 2024-05-10 | 2024-05-08 | 5.994 | 83,643,649 | +300,940 | 14.37% | 501,335,899 |
| 2024-05-09 | 2024-05-07 | 5.972 | 83,342,709 | -275,939 | 14.32% | 497,732,035 |
| 2024-05-08 | 2024-05-06 | 6.080 | 83,618,648 | -17,594 | 14.36% | 508,410,353 |
| 2024-05-07 | 2024-05-03 | 5.886 | 83,636,242 | -25,927 | 14.37% | 492,259,224 |
| 2024-05-06 | 2024-05-02 | 5.778 | 83,662,169 | +201,862 | 14.37% | 483,376,743 |
| 2024-05-03 | 2024-04-30 | 5.843 | 83,460,307 | -490,765 | 14.34% | 487,618,409 |
| 2024-05-02 | 2024-04-29 | 5.756 | 83,951,072 | +5,556 | 14.42% | 483,232,689 |
| 2024-04-30 | 2024-04-26 | 5.735 | 83,945,516 | -52,780 | 14.42% | 481,387,572 |
| 2024-04-29 | 2024-04-25 | 5.324 | 83,998,296 | -194,454 | 14.43% | 447,218,999 |
| 2024-04-26 | 2024-04-24 | 5.205 | 84,192,750 | +14,816 | 14.46% | 438,252,683 |
| 2024-04-25 | 2024-04-23 | 5.130 | 84,177,934 | -46,299 | 14.46% | 431,812,015 |
| 2024-04-24 | 2024-04-22 | 5.184 | 84,224,233 | -1,078,756 | 14.47% | 436,597,407 |
| 2024-04-23 | 2024-04-19 | 5.087 | 85,302,989 | -6,481 | 14.65% | 433,898,357 |
| 2024-04-22 | 2024-04-18 | 5.097 | 85,309,470 | -87,042 | 14.65% | 434,852,621 |
| 2024-04-19 | 2024-04-17 | 5.346 | 85,396,512 | -76,855 | 14.67% | 456,507,778 |
| 2024-04-18 | 2024-04-16 | 5.227 | 85,473,367 | -79,969 | 14.68% | 446,764,877 |
| 2024-04-17 | 2024-04-15 | 5.357 | 85,553,336 | -170,821 | 14.70% | 458,270,050 |
| 2024-04-16 | 2024-04-12 | 5.454 | 85,724,157 | +131,488 | 14.73% | 467,517,047 |
| 2024-04-15 | 2024-04-11 | 5.411 | 85,592,669 | +59,262 | 14.70% | 463,102,520 |
| 2024-04-12 | 2024-04-10 | 5.411 | 85,533,407 | +202,787 | 14.69% | 462,781,881 |
| 2024-04-11 | 2024-04-09 | 5.411 | 85,330,620 | -127,783 | 14.66% | 461,684,694 |
| 2024-04-10 | 2024-04-08 | 5.454 | 85,458,403 | -34,261 | 14.68% | 466,067,694 |
| 2024-04-09 | 2024-04-05 | 5.389 | 85,492,664 | -39,817 | 14.69% | 460,714,887 |
| 2024-04-08 | 2024-04-03 | 5.508 | 85,532,481 | -45,373 | 14.69% | 471,090,228 |
| 2024-04-05 | 2024-04-02 | 5.551 | 85,577,854 | -220,381 | 14.70% | 475,036,916 |
| 2024-04-03 | 2024-03-28 | 5.259 | 85,798,235 | -905,601 | 14.74% | 451,242,675 |
| 2024-04-02 | 2024-03-27 | 5.357 | 86,703,836 | +262,050 | 14.89% | 464,432,752 |
| 2024-03-28 | 2024-03-26 | 5.400 | 86,441,786 | -938,008 | 14.85% | 466,763,175 |
| 2024-03-27 | 2024-03-25 | 5.346 | 87,379,794 | -247,234 | 15.01% | 467,109,893 |
| 2024-03-26 | 2024-03-22 | 5.562 | 87,627,028 | -122,228 | 15.05% | 487,358,069 |
| 2024-03-25 | 2024-03-21 | 5.648 | 87,749,256 | -185,194 | 15.07% | 495,619,039 |
| 2024-03-22 | 2024-03-20 | 5.616 | 87,934,450 | -237,975 | 15.10% | 493,816,100 |
| 2024-03-21 | 2024-03-19 | 5.508 | 88,172,425 | -174,082 | 15.15% | 485,630,339 |
| 2024-03-20 | 2024-03-18 | 5.573 | 88,346,507 | +6,482 | 15.18% | 492,313,715 |
| 2024-03-19 | 2024-03-15 | 5.367 | 88,340,025 | +73,151 | 15.17% | 474,151,093 |
| 2024-03-18 | 2024-03-14 | 5.486 | 88,266,874 | -70,374 | 15.16% | 484,244,067 |
| 2024-03-15 | 2024-03-13 | 5.540 | 88,337,248 | -74,077 | 15.17% | 489,400,130 |
| 2024-03-14 | 2024-03-12 | 5.637 | 88,411,325 | +137,043 | 15.19% | 498,403,693 |
| 2024-03-13 | 2024-03-11 | 5.551 | 88,274,282 | -926 | 15.16% | 490,004,606 |
| 2024-03-12 | 2024-03-08 | 5.465 | 88,275,208 | -102,782 | 15.16% | 482,383,135 |
| 2024-03-11 | 2024-03-07 | 5.486 | 88,377,990 | +104,160 | 15.18% | 484,853,664 |
| 2024-03-08 | 2024-03-06 | 5.551 | 88,273,830 | +141,674 | 15.16% | 490,002,097 |
| 2024-03-07 | 2024-03-05 | 5.551 | 88,132,156 | -83,338 | 15.14% | 489,215,674 |
| 2024-03-06 | 2024-03-04 | 5.616 | 88,215,494 | +141,674 | 15.15% | 495,394,367 |
| 2024-03-05 | 2024-03-01 | 5.648 | 88,073,820 | -217,603 | 15.13% | 497,452,218 |
| 2024-03-04 | 2024-02-29 | 5.551 | 88,291,423 | -153,711 | 15.17% | 490,099,755 |
| 2024-03-01 | 2024-02-28 | 5.670 | 88,445,134 | -198,158 | 15.19% | 501,459,770 |
| 2024-02-29 | 2024-02-27 | 5.810 | 88,643,292 | -199,084 | 15.23% | 515,028,191 |
| 2024-02-28 | 2024-02-26 | 5.843 | 88,842,376 | -308,348 | 15.26% | 519,063,248 |
| 2024-02-27 | 2024-02-23 | 5.951 | 89,150,724 | -80,559 | 15.31% | 530,492,591 |
| 2024-02-26 | 2024-02-22 | 5.897 | 89,231,283 | -62,040 | 15.33% | 526,153,701 |
| 2024-02-23 | 2024-02-21 | 5.843 | 89,293,323 | -99,537 | 15.34% | 521,697,914 |
| 2024-02-22 | 2024-02-20 | 5.745 | 89,392,860 | -76,856 | 15.36% | 513,590,893 |
| 2024-02-21 | 2024-02-19 | 5.724 | 89,469,716 | -182,416 | 15.37% | 512,100,003 |
| 2024-02-20 | 2024-02-16 | 5.832 | 89,652,132 | -27,779 | 15.40% | 522,826,066 |
| 2024-02-19 | 2024-02-15 | 5.583 | 89,679,911 | +87,967 | 15.40% | 500,712,648 |
| 2024-02-16 | 2024-02-14 | 5.583 | 89,591,944 | +13,889 | 15.39% | 500,221,499 |
| 2024-02-15 | 2024-02-09 | 5.724 | 89,578,055 | +8,334 | 15.39% | 512,720,105 |
| 2024-02-14 | 2024-02-07 | 5.853 | 89,569,721 | +53,519 | 15.39% | 524,280,081 |
| 2024-02-08 | 2024-02-06 | 5.907 | 89,516,202 | -278,530 | 15.38% | 528,800,459 |
| 2024-02-07 | 2024-02-05 | 5.573 | 89,794,732 | +153,711 | 15.42% | 500,383,995 |
| 2024-02-06 | 2024-02-02 | 5.821 | 89,641,021 | -707,441 | 15.40% | 521,793,193 |
| 2024-02-05 | 2024-02-01 | 6.005 | 90,348,462 | -80,559 | 15.52% | 542,498,330 |
| 2024-02-02 | 2024-01-31 | 6.113 | 90,429,021 | +190,749 | 15.53% | 552,747,911 |
| 2024-02-01 | 2024-01-30 | 6.113 | 90,238,272 | -403,723 | 15.50% | 551,581,957 |
| 2024-01-31 | 2024-01-29 | 6.480 | 90,641,995 | +8,334 | 15.57% | 587,331,854 |
| 2024-01-30 | 2024-01-26 | 6.534 | 90,633,661 | -2,778 | 15.57% | 592,171,835 |
| 2024-01-29 | 2024-01-25 | 6.652 | 90,636,439 | -32,409 | 15.57% | 602,957,076 |
| 2024-01-26 | 2024-01-24 | 6.566 | 90,668,848 | +63,892 | 15.57% | 595,339,265 |
| 2024-01-25 | 2024-01-23 | 6.296 | 90,604,956 | -50,002 | 15.56% | 570,457,584 |
| 2024-01-24 | 2024-01-22 | 6.296 | 90,654,958 | +59,262 | 15.57% | 570,772,401 |
| 2024-01-23 | 2024-01-19 | 6.415 | 90,595,696 | -50,003 | 15.56% | 581,161,533 |
| 2024-01-22 | 2024-01-18 | 6.480 | 90,645,699 | -117,598 | 15.57% | 587,355,855 |
| 2024-01-19 | 2024-01-17 | 6.609 | 90,763,297 | -88,893 | 15.59% | 599,880,211 |
| 2024-01-18 | 2024-01-16 | 6.760 | 90,852,190 | -27,779 | 15.61% | 614,203,919 |
| 2024-01-17 | 2024-01-15 | 6.879 | 90,879,969 | -3,185,339 | 15.61% | 625,187,739 |
| 2024-01-16 | 2024-01-12 | 6.706 | 94,065,308 | -8,504,113 | 16.16% | 630,846,840 |
| 2024-01-15 | 2024-01-11 | 6.674 | 102,569,421 | -45,372 | 17.62% | 684,556,390 |
| 2024-01-12 | 2024-01-10 | 6.663 | 102,614,793 | -46,299 | 17.63% | 683,751,020 |
| 2024-01-11 | 2024-01-09 | 6.739 | 102,661,092 | +100,005 | 17.63% | 691,820,328 |
| 2024-01-10 | 2024-01-08 | 6.642 | 102,561,087 | -18,519 | 17.62% | 681,177,949 |
| 2024-01-09 | 2024-01-05 | 6.901 | 102,579,606 | +162,971 | 17.62% | 707,888,300 |
| 2024-01-08 | 2024-01-04 | 7.009 | 102,416,635 | +12,037 | 17.59% | 717,824,123 |
| 2024-01-05 | 2024-01-03 | 7.138 | 102,404,598 | +7,197,569 | 17.59% | 731,010,754 |
| 2024-01-04 | 2024-01-02 | 7.052 | 95,207,029 | -14,816 | 16.35% | 671,405,731 |
| 2024-01-03 | 2023-12-29 | 7.074 | 95,221,845 | +196,989 | 16.36% | 673,566,907 |
| 2024-01-02 | 2023-12-28 | 6.804 | 95,024,856 | +5,029,872 | 16.32% | 646,517,998 |
| 2023-12-29 | 2023-12-27 | 6.642 | 89,994,984 | +2,778 | 15.46% | 597,717,910 |
| 2023-12-28 | 2023-12-22 | 6.620 | 89,992,206 | +75,930 | 15.46% | 595,755,722 |
| 2023-12-27 | 2023-12-21 | 6.717 | 89,916,276 | +250,938 | 15.45% | 603,992,500 |
| 2023-12-22 | 2023-12-20 | 6.685 | 89,665,338 | +101,385 | 15.40% | 599,401,863 |
| 2023-12-21 | 2023-12-19 | 6.620 | 89,563,953 | +34,504 | 15.38% | 592,920,652 |
| 2023-12-20 | 2023-12-18 | 6.739 | 89,529,449 | +187,046 | 15.38% | 603,327,819 |
| 2023-12-19 | 2023-12-15 | 6.652 | 89,342,403 | -212,048 | 15.35% | 594,348,528 |
| 2023-12-18 | 2023-12-14 | 6.750 | 89,554,451 | -15,935 | 15.38% | 604,463,446 |
| 2023-12-15 | 2023-12-13 | 6.858 | 89,570,386 | +108,339 | 15.39% | 614,244,138 |
| 2023-12-14 | 2023-12-12 | 7.030 | 89,462,047 | +56,484 | 15.37% | 628,959,483 |
| 2023-12-13 | 2023-12-11 | 6.890 | 89,405,563 | -19,445 | 15.36% | 616,010,437 |
| 2023-12-12 | 2023-12-08 | 6.836 | 89,425,008 | +23,149 | 15.36% | 611,315,697 |
| 2023-12-11 | 2023-12-07 | 7.063 | 89,401,859 | +13,562 | 15.36% | 631,432,814 |
| 2023-12-08 | 2023-12-06 | 7.052 | 89,388,297 | +166,999 | 15.35% | 630,371,681 |
| 2023-12-07 | 2023-12-05 | 6.976 | 89,221,298 | +15,741 | 15.33% | 622,449,188 |
| 2023-12-06 | 2023-12-04 | 7.128 | 89,205,557 | +453,401 | 15.32% | 635,826,603 |
| 2023-12-05 | 2023-12-01 | 7.138 | 88,752,156 | -121,302 | 15.25% | 633,553,393 |
| 2023-12-04 | 2023-11-30 | 7.095 | 88,873,458 | -8,333 | 15.27% | 630,580,153 |
| 2023-12-01 | 2023-11-29 | 7.214 | 88,881,791 | +14,815 | 15.27% | 641,197,927 |
| 2023-11-30 | 2023-11-28 | 7.441 | 88,866,976 | +176,357 | 15.27% | 661,245,110 |
| 2023-11-29 | 2023-11-27 | 7.225 | 88,690,619 | -4,630 | 15.23% | 640,776,614 |
| 2023-11-28 | 2023-11-24 | 7.106 | 88,695,249 | +70,374 | 15.24% | 630,273,577 |
| 2023-11-27 | 2023-11-23 | 7.052 | 88,624,875 | -113,895 | 15.22% | 624,987,982 |
| 2023-11-24 | 2023-11-22 | 6.804 | 88,738,770 | -50,928 | 15.24% | 603,749,527 |
| 2023-11-23 | 2023-11-21 | 6.760 | 88,789,698 | +169,453 | 15.25% | 600,260,495 |
| 2023-11-22 | 2023-11-20 | 6.760 | 88,620,245 | +22,223 | 15.22% | 599,114,912 |
| 2023-11-21 | 2023-11-17 | 6.534 | 88,598,022 | -56,436 | 15.22% | 578,871,610 |
| 2023-11-20 | 2023-11-16 | 6.447 | 88,654,458 | -214,825 | 15.23% | 571,580,968 |
| 2023-11-17 | 2023-11-15 | 6.609 | 88,869,283 | -258,346 | 15.27% | 587,362,138 |
| 2023-11-16 | 2023-11-14 | 6.469 | 89,127,629 | -213,899 | 15.31% | 576,556,703 |
| 2023-11-15 | 2023-11-13 | 6.631 | 89,341,528 | +42,594 | 15.35% | 592,413,023 |
| 2023-11-14 | 2023-11-10 | 6.609 | 89,298,934 | -150,933 | 15.34% | 590,201,823 |
| 2023-11-13 | 2023-11-09 | 6.609 | 89,449,867 | -130,189 | 15.37% | 591,199,381 |
| 2023-11-10 | 2023-11-08 | 6.750 | 89,580,056 | -337,979 | 15.39% | 604,636,272 |
| 2023-11-09 | 2023-11-07 | 6.598 | 89,918,035 | -60,188 | 15.45% | 593,322,568 |
| 2023-11-08 | 2023-11-06 | 6.739 | 89,978,223 | -188,898 | 15.46% | 606,352,052 |
| 2023-11-07 | 2023-11-03 | 6.501 | 90,167,121 | +575,028 | 15.49% | 586,202,335 |
| 2023-11-06 | 2023-11-02 | 6.382 | 89,592,093 | -75,930 | 15.39% | 571,820,885 |
| 2023-11-03 | 2023-11-01 | 6.404 | 89,668,023 | -11,111 | 15.40% | 574,242,243 |
| 2023-11-02 | 2023-10-31 | 6.436 | 89,679,134 | -78,555 | 15.40% | 577,218,863 |
| 2023-11-01 | 2023-10-30 | 6.447 | 89,757,689 | +77,781 | 15.42% | 578,693,818 |
| 2023-10-31 | 2023-10-27 | 6.480 | 89,679,908 | -393,537 | 15.40% | 581,097,831 |
| 2023-10-30 | 2023-10-26 | 5.961 | 90,073,445 | -247,234 | 15.47% | 536,956,001 |
| 2023-10-27 | 2023-10-25 | 6.102 | 90,320,679 | +182,415 | 15.51% | 551,110,254 |
| 2023-10-26 | 2023-10-24 | 6.037 | 90,138,264 | -288,826 | 15.48% | 544,156,533 |
| 2023-10-25 | 2023-10-20 | 6.080 | 90,427,090 | -477 | 15.53% | 549,806,411 |
| 2023-10-24 | 2023-10-19 | 6.167 | 90,427,567 | +10,756 | 15.53% | 557,621,877 |
| 2023-10-20 | 2023-10-18 | 6.318 | 90,416,811 | +1,152,507 | 15.53% | 571,225,914 |
| 2023-10-19 | 2023-10-17 | 6.523 | 89,264,304 | +43,520 | 15.33% | 582,260,879 |
| 2023-10-18 | 2023-10-16 | 6.652 | 89,220,784 | +190,749 | 15.33% | 593,539,460 |
| 2023-10-17 | 2023-10-13 | 6.739 | 89,030,035 | +37,905 | 15.29% | 599,962,331 |
| 2023-10-16 | 2023-10-12 | 6.825 | 88,992,130 | +109,263 | 15.29% | 607,395,443 |
| 2023-10-13 | 2023-10-11 | 6.771 | 88,882,867 | -160,233 | 15.27% | 601,850,250 |
| 2023-10-12 | 2023-10-10 | 6.804 | 89,043,100 | -60,853 | 15.30% | 605,820,089 |
| 2023-10-11 | 2023-10-09 | 6.652 | 89,103,953 | +164,907 | 15.31% | 592,762,244 |
| 2023-10-10 | 2023-10-06 | 6.609 | 88,939,046 | -204,427 | 15.28% | 587,823,222 |
| 2023-10-09 | 2023-10-05 | 6.447 | 89,143,473 | -21,297 | 15.31% | 574,733,790 |
| 2023-10-06 | 2023-10-04 | 6.447 | 89,164,770 | +121,748 | 15.32% | 574,871,098 |
| 2023-10-05 | 2023-10-03 | 6.490 | 89,043,022 | -64,818 | 15.30% | 577,932,626 |
| 2023-10-04 | 2023-09-29 | 6.728 | 89,107,840 | -17,733 | 15.31% | 599,524,330 |
| 2023-10-03 | 2023-09-28 | 6.760 | 89,125,573 | +87,331 | 15.31% | 602,531,169 |
| 2023-09-29 | 2023-09-27 | 6.588 | 89,038,242 | -94,046 | 15.29% | 586,555,702 |
| 2023-09-28 | 2023-09-26 | 6.436 | 89,132,288 | +882,038 | 15.31% | 573,699,094 |
| 2023-09-27 | 2023-09-25 | 6.372 | 88,250,250 | +48,151 | 15.16% | 562,303,525 |
| 2023-09-26 | 2023-09-22 | 6.598 | 88,202,099 | +134,389 | 15.15% | 581,999,994 |
| 2023-09-25 | 2023-09-21 | 6.318 | 88,067,710 | -56,484 | 15.13% | 556,385,008 |
| 2023-09-22 | 2023-09-20 | 6.631 | 88,124,194 | +12,038 | 15.14% | 584,341,026 |
| 2023-09-21 | 2023-09-19 | 6.652 | 88,112,156 | +95,190 | 15.14% | 586,164,334 |
| 2023-09-20 | 2023-09-18 | 6.804 | 88,016,966 | +40,743 | 15.12% | 598,838,609 |
| 2023-09-19 | 2023-09-15 | 6.912 | 87,976,223 | +460,158 | 15.11% | 608,062,382 |
| 2023-09-18 | 2023-09-14 | 6.858 | 87,516,065 | +61,115 | 15.03% | 600,156,283 |
| 2023-09-15 | 2023-09-13 | 6.793 | 87,454,950 | +32,408 | 15.02% | 594,070,369 |
| 2023-09-14 | 2023-09-12 | 6.998 | 87,422,542 | -144,621 | 15.02% | 611,788,467 |
| 2023-09-13 | 2023-09-11 | 7.009 | 87,567,163 | +407,295 | 15.04% | 613,746,214 |
| 2023-09-12 | 2023-09-07 | 7.063 | 87,159,868 | +137,044 | 14.97% | 615,597,946 |
| 2023-09-11 | 2023-09-06 | 7.084 | 87,022,824 | +136,118 | 14.95% | 616,509,626 |
| 2023-09-07 | 2023-09-05 | 7.020 | 86,886,706 | +102,782 | 14.92% | 609,915,316 |
| 2023-09-06 | 2023-09-04 | 7.074 | 86,783,924 | +14,816 | 14.91% | 613,879,927 |
| 2023-09-05 | 2023-08-31 | 6.793 | 86,769,108 | +33,335 | 14.90% | 589,411,531 |
| 2023-09-04 | 2023-08-30 | 6.955 | 86,735,773 | +139,821 | 14.90% | 603,235,610 |
| 2023-08-31 | 2023-08-29 | 6.922 | 86,595,952 | +7,408 | 14.87% | 599,457,600 |
| 2023-08-30 | 2023-08-28 | 6.858 | 86,588,544 | +122,687 | 14.87% | 593,795,650 |
| 2023-08-29 | 2023-08-25 | 6.696 | 86,465,857 | +33,335 | 14.85% | 578,947,509 |
| 2023-08-28 | 2023-08-24 | 6.782 | 86,432,522 | -40,742 | 14.85% | 586,191,719 |
| 2023-08-25 | 2023-08-23 | 6.696 | 86,473,264 | -281,495 | 14.85% | 578,997,104 |
| 2023-08-24 | 2023-08-22 | 6.955 | 86,754,759 | +202,610 | 14.90% | 603,367,655 |
| 2023-08-23 | 2023-08-21 | 6.966 | 86,552,149 | -15,741 | 14.87% | 602,893,248 |
| 2023-08-22 | 2023-08-18 | 6.966 | 86,567,890 | -72,350 | 14.87% | 603,002,894 |
| 2023-08-21 | 2023-08-17 | 7.257 | 86,640,240 | -60,188 | 14.88% | 628,769,938 |
| 2023-08-18 | 2023-08-16 | 7.387 | 86,700,428 | +161,119 | 14.89% | 640,442,572 |
| 2023-08-17 | 2023-08-15 | 7.344 | 86,539,309 | -310,200 | 14.87% | 635,514,093 |
| 2023-08-16 | 2023-08-14 | 7.419 | 86,849,509 | -64,548 | 14.92% | 644,357,599 |
| 2023-08-15 | 2023-08-11 | 7.462 | 86,914,057 | -6,482 | 14.93% | 648,591,002 |
| 2023-08-14 | 2023-08-10 | 7.538 | 86,920,539 | +163,897 | 14.93% | 655,210,250 |
| 2023-08-11 | 2023-08-09 | 7.419 | 86,756,642 | -63,892 | 14.90% | 643,668,596 |
| 2023-08-10 | 2023-08-08 | 7.192 | 86,820,534 | +69,448 | 14.91% | 624,452,677 |
| 2023-08-09 | 2023-08-07 | 7.171 | 86,751,086 | -180,564 | 14.90% | 622,079,442 |
| 2023-08-08 | 2023-08-04 | 7.927 | 86,931,650 | +363,386 | 14.93% | 689,091,404 |
| 2023-08-07 | 2023-08-03 | 7.668 | 86,568,264 | -46,299 | 14.87% | 663,773,495 |
| 2023-08-04 | 2023-08-02 | 7.538 | 86,614,563 | -419,146 | 14.88% | 652,903,792 |
| 2023-08-02 | 2023-07-31 | 7.560 | 87,033,709 | +152,785 | 14.95% | 657,943,168 |
| 2023-08-01 | 2023-07-28 | 7.624 | 86,880,924 | -116,857 | 14.92% | 662,417,782 |
| 2023-07-31 | 2023-07-27 | 7.495 | 86,997,781 | +180,564 | 14.94% | 652,034,380 |
| 2023-07-28 | 2023-07-26 | 7.549 | 86,817,217 | +321,312 | 14.91% | 655,368,986 |
| 2023-07-27 | 2023-07-25 | 7.722 | 86,495,905 | +230,566 | 14.86% | 667,889,227 |
| 2023-07-26 | 2023-07-24 | 7.473 | 86,265,339 | +65,744 | 14.82% | 644,681,604 |
| 2023-07-25 | 2023-07-21 | 7.419 | 86,199,595 | +55,559 | 14.81% | 639,535,729 |
| 2023-07-24 | 2023-07-20 | 7.408 | 86,144,036 | +65,743 | 14.80% | 638,193,212 |
| 2023-07-21 | 2023-07-19 | 7.344 | 86,078,293 | +89,820 | 14.79% | 632,128,554 |
| 2023-07-20 | 2023-07-18 | 7.354 | 85,988,473 | +124,080 | 14.77% | 632,397,579 |
| 2023-07-19 | 2023-07-14 | 7.311 | 85,864,393 | +14,815 | 14.75% | 627,775,876 |
| 2023-07-18 | 2023-07-13 | 7.322 | 85,849,578 | -11,111 | 14.75% | 628,594,690 |
| 2023-07-14 | 2023-07-12 | 7.128 | 85,860,689 | +19,445 | 14.75% | 611,985,531 |
| 2023-07-13 | 2023-07-11 | 7.268 | 85,841,244 | -285,199 | 14.75% | 623,898,464 |
| 2023-07-12 | 2023-07-10 | 7.257 | 86,126,443 | -406,501 | 14.79% | 625,041,184 |
| 2023-07-11 | 2023-07-07 | 7.300 | 86,532,944 | -120,376 | 14.86% | 631,729,307 |
| 2023-07-10 | 2023-07-06 | 7.398 | 86,653,320 | -82,412 | 14.88% | 641,030,403 |
| 2023-07-07 | 2023-07-05 | 7.992 | 86,735,732 | +87,968 | 14.90% | 693,158,603 |
| 2023-07-06 | 2023-07-04 | 8.175 | 86,647,764 | -35,187 | 14.88% | 708,363,360 |
| 2023-07-05 | 2023-07-03 | 8.240 | 86,682,951 | -40,743 | 14.89% | 714,267,806 |
| 2023-07-04 | 2023-06-30 | 8.402 | 86,723,694 | -79,633 | 14.90% | 728,652,090 |
| 2023-07-03 | 2023-06-29 | 8.013 | 86,803,327 | -37,965 | 14.91% | 695,573,657 |
| 2023-06-30 | 2023-06-28 | 8.154 | 86,841,292 | +140,932 | 14.92% | 708,069,810 |
| 2023-06-29 | 2023-06-27 | 8.013 | 86,700,360 | -335,201 | 14.89% | 694,748,561 |
| 2023-06-28 | 2023-06-26 | 7.873 | 87,035,561 | -180,564 | 14.95% | 685,215,394 |
| 2023-06-27 | 2023-06-23 | 7.614 | 87,216,125 | -194,454 | 14.98% | 664,031,610 |
| 2023-06-26 | 2023-06-21 | 8.046 | 87,410,579 | +178,712 | 15.01% | 703,271,664 |
| 2023-06-23 | 2023-06-20 | 8.078 | 87,231,867 | -138,895 | 14.98% | 704,659,993 |
| 2023-06-21 | 2023-06-19 | 8.067 | 87,370,762 | +130,562 | 15.01% | 704,838,430 |
| 2023-06-20 | 2023-06-16 | 7.992 | 87,240,200 | +188,898 | 14.99% | 697,203,911 |
| 2023-06-19 | 2023-06-15 | 7.804 | 87,051,302 | +2,211,294 | 14.95% | 679,313,668 |
| 2023-06-16 | 2023-06-14 | 7.815 | 84,840,008 | -169,845 | 14.94% | 662,996,700 |
| 2023-06-15 | 2023-06-13 | 7.693 | 85,009,853 | +93,957 | 14.97% | 653,973,326 |
| 2023-06-14 | 2023-06-12 | 7.837 | 84,915,896 | +103,894 | 14.95% | 665,469,597 |
| 2023-06-13 | 2023-06-09 | 7.748 | 84,812,002 | +56,917 | 14.93% | 657,145,169 |
| 2023-06-12 | 2023-06-08 | 7.848 | 84,755,085 | +48,785 | 14.92% | 665,147,501 |
| 2023-06-09 | 2023-06-07 | 7.660 | 84,706,300 | +51,496 | 14.91% | 648,825,293 |
| 2023-06-08 | 2023-06-06 | 7.649 | 84,654,804 | +123,770 | 14.90% | 647,493,810 |
| 2023-06-07 | 2023-06-05 | 7.593 | 84,531,034 | -775,080 | 14.88% | 641,868,794 |
| 2023-06-06 | 2023-06-02 | 7.660 | 85,306,114 | +63,240 | 15.02% | 653,419,691 |
| 2023-06-05 | 2023-06-01 | 7.704 | 85,242,874 | +63,240 | 15.01% | 656,709,484 |
| 2023-06-02 | 2023-05-31 | 7.682 | 85,179,634 | +122,866 | 15.00% | 654,336,588 |
| 2023-06-01 | 2023-05-30 | 7.715 | 85,056,768 | +75,888 | 14.98% | 656,217,215 |
| 2023-05-31 | 2023-05-29 | 7.859 | 84,980,880 | +17,165 | 14.96% | 667,860,161 |
| 2023-05-30 | 2023-05-25 | 7.837 | 84,963,715 | -192,430 | 14.96% | 665,844,346 |
| 2023-05-29 | 2023-05-24 | 8.080 | 85,156,145 | +118,349 | 14.99% | 688,089,321 |
| 2023-05-25 | 2023-05-23 | 8.534 | 85,037,796 | +92,150 | 14.97% | 725,725,425 |
| 2023-05-24 | 2023-05-22 | 8.501 | 84,945,646 | +95,701 | 14.96% | 722,118,229 |
| 2023-05-23 | 2023-05-19 | 8.534 | 84,849,945 | +3,614 | 14.94% | 724,122,276 |
| 2023-05-22 | 2023-05-18 | 8.313 | 84,846,331 | -5,707 | 14.94% | 705,308,258 |
| 2023-05-19 | 2023-05-17 | 8.302 | 84,852,038 | -361,372 | 14.94% | 704,416,477 |
| 2023-05-18 | 2023-05-16 | 8.645 | 85,213,410 | +76,792 | 15.00% | 736,656,361 |
| 2023-05-17 | 2023-05-15 | 8.855 | 85,136,618 | +187,010 | 14.99% | 753,897,574 |
| 2023-05-16 | 2023-05-12 | 8.744 | 84,949,608 | +176,168 | 14.96% | 742,838,553 |
| 2023-05-15 | 2023-05-11 | 8.601 | 84,773,440 | +215,016 | 14.93% | 729,099,483 |
| 2023-05-12 | 2023-05-10 | 9.265 | 84,558,424 | +213,210 | 14.89% | 783,408,542 |
| 2023-05-11 | 2023-05-09 | 9.021 | 84,345,214 | +325,234 | 14.85% | 760,893,752 |
| 2023-05-10 | 2023-05-08 | 9.486 | 84,019,980 | +477,011 | 14.79% | 797,020,259 |
| 2023-05-09 | 2023-05-05 | 9.298 | 83,542,969 | +49,688 | 14.71% | 776,774,851 |
| 2023-05-08 | 2023-05-04 | 9.564 | 83,493,281 | -77,695 | 14.70% | 798,493,224 |
| 2023-05-05 | 2023-05-03 | 9.375 | 83,570,976 | +42,461 | 14.71% | 783,510,551 |
| 2023-05-04 | 2023-05-02 | 9.663 | 83,528,515 | -83,115 | 14.71% | 807,151,334 |
| 2023-05-03 | 2023-04-28 | 9.375 | 83,611,630 | -12,648 | 14.72% | 783,891,698 |
| 2023-05-02 | 2023-04-27 | 8.778 | 83,624,278 | -318,007 | 14.72% | 734,026,152 |
| 2023-04-28 | 2023-04-26 | 8.523 | 83,942,285 | -735,391 | 14.78% | 715,447,017 |
| 2023-04-27 | 2023-04-25 | 8.711 | 84,677,676 | +373,116 | 14.91% | 737,648,778 |
| 2023-04-26 | 2023-04-24 | 8.578 | 84,304,560 | +152,679 | 14.84% | 723,200,526 |
| 2023-04-25 | 2023-04-21 | 8.523 | 84,151,881 | +84,019 | 14.82% | 717,233,421 |
| 2023-04-24 | 2023-04-20 | 8.523 | 84,067,862 | -88,536 | 14.80% | 716,517,320 |
| 2023-04-21 | 2023-04-19 | 8.346 | 84,156,398 | -271,932 | 14.82% | 702,367,568 |
| 2023-04-20 | 2023-04-18 | 8.202 | 84,428,330 | +169,845 | 14.86% | 692,488,191 |
| 2023-04-19 | 2023-04-17 | 8.091 | 84,258,485 | -41,558 | 14.83% | 681,768,588 |
| 2023-04-18 | 2023-04-14 | 8.147 | 84,300,043 | -78,598 | 14.84% | 686,770,410 |
| 2023-04-17 | 2023-04-13 | 8.302 | 84,378,641 | -197,851 | 14.86% | 700,486,475 |
| 2023-04-14 | 2023-04-12 | 7.970 | 84,576,492 | -10,841 | 14.89% | 674,043,817 |
| 2023-04-13 | 2023-04-11 | 8.069 | 84,587,333 | -379,441 | 14.89% | 682,556,843 |
| 2023-04-12 | 2023-04-06 | 7.826 | 84,966,774 | -263,530 | 14.96% | 664,927,826 |
| 2023-04-11 | 2023-04-04 | 7.848 | 85,230,304 | -21,682 | 15.01% | 668,876,961 |
| 2023-04-06 | 2023-04-03 | 7.682 | 85,251,986 | +4,517 | 15.01% | 654,892,385 |
| 2023-04-04 | 2023-03-31 | 7.638 | 85,247,469 | +137,321 | 15.01% | 651,083,290 |
| 2023-04-03 | 2023-03-30 | 7.427 | 85,110,148 | +51,552 | 14.98% | 632,134,991 |
| 2023-03-31 | 2023-03-29 | 7.704 | 85,058,596 | -226,761 | 14.98% | 655,289,810 |
| 2023-03-30 | 2023-03-28 | 7.925 | 85,285,357 | +87,633 | 15.02% | 675,917,139 |
| 2023-03-29 | 2023-03-27 | 7.649 | 85,197,724 | -546,988 | 15.00% | 651,646,407 |
| 2023-03-28 | 2023-03-24 | 7.859 | 85,744,712 | +100,459 | 15.10% | 673,863,075 |
| 2023-03-27 | 2023-03-23 | 7.682 | 85,644,253 | -623,028 | 15.08% | 657,905,718 |
| 2023-03-24 | 2023-03-22 | 7.051 | 86,267,281 | +30,716 | 15.19% | 608,263,151 |
| 2023-03-23 | 2023-03-21 | 6.951 | 86,236,565 | +172,555 | 15.18% | 599,455,650 |
| 2023-03-22 | 2023-03-20 | 6.741 | 86,064,010 | +208,692 | 15.15% | 580,156,062 |
| 2023-03-21 | 2023-03-17 | 7.283 | 85,855,318 | +39,751 | 15.12% | 625,315,307 |
| 2023-03-20 | 2023-03-16 | 7.339 | 85,815,567 | +20,779 | 15.11% | 629,775,222 |
| 2023-03-17 | 2023-03-15 | 7.350 | 85,794,788 | -57,819 | 15.10% | 630,572,388 |
| 2023-03-16 | 2023-03-14 | 7.040 | 85,852,607 | +66,853 | 15.12% | 604,389,023 |
| 2023-03-15 | 2023-03-13 | 7.139 | 85,785,754 | +39,751 | 15.10% | 612,464,403 |
| 2023-03-14 | 2023-03-10 | 7.128 | 85,746,003 | +28,910 | 15.10% | 611,231,485 |
| 2023-03-13 | 2023-03-09 | 7.317 | 85,717,093 | -89,440 | 15.09% | 627,154,956 |
| 2023-03-10 | 2023-03-08 | 7.261 | 85,806,533 | -145,452 | 15.11% | 623,060,413 |
| 2023-03-09 | 2023-03-07 | 7.383 | 85,951,985 | +44,954 | 15.13% | 634,581,942 |
| 2023-03-08 | 2023-03-06 | 7.372 | 85,907,031 | -282,773 | 15.12% | 633,299,148 |
| 2023-03-07 | 2023-03-03 | 6.863 | 86,189,804 | +46,075 | 15.17% | 591,498,364 |
| 2023-03-06 | 2023-03-02 | 6.841 | 86,143,729 | +205,078 | 15.17% | 589,275,123 |
| 2023-03-03 | 2023-03-01 | 6.686 | 85,938,651 | -700,157 | 15.13% | 574,554,771 |
| 2023-03-02 | 2023-02-28 | 6.232 | 86,638,808 | -139,128 | 15.25% | 539,916,784 |
| 2023-03-01 | 2023-02-27 | 6.265 | 86,777,936 | -299,035 | 15.28% | 543,665,422 |
| 2023-02-28 | 2023-02-24 | 6.320 | 87,076,971 | -33,427 | 15.33% | 550,358,130 |
| 2023-02-27 | 2023-02-23 | 6.343 | 87,110,398 | +140,935 | 15.34% | 552,497,840 |
| 2023-02-24 | 2023-02-22 | 6.431 | 86,969,463 | -9,035 | 15.31% | 559,305,237 |
| 2023-02-23 | 2023-02-21 | 6.365 | 86,978,498 | -37,944 | 15.31% | 553,586,784 |
| 2023-02-22 | 2023-02-20 | 6.497 | 87,016,442 | +35,234 | 15.32% | 565,386,439 |
| 2023-02-21 | 2023-02-17 | 6.464 | 86,981,208 | -32,523 | 15.31% | 562,269,138 |
| 2023-02-20 | 2023-02-16 | 6.243 | 87,013,731 | +72,274 | 15.32% | 543,216,383 |
| 2023-02-17 | 2023-02-15 | 6.132 | 86,941,457 | +90,343 | 15.31% | 533,141,689 |
| 2023-02-16 | 2023-02-14 | 6.165 | 86,851,114 | +28,910 | 15.29% | 535,471,737 |
| 2023-02-15 | 2023-02-13 | 6.354 | 86,822,204 | +26,199 | 15.29% | 551,630,999 |
| 2023-02-14 | 2023-02-10 | 6.199 | 86,796,005 | +84,238 | 15.28% | 538,014,187 |
| 2023-02-13 | 2023-02-09 | 6.376 | 86,711,767 | -161,713 | 15.27% | 552,848,944 |
| 2023-02-10 | 2023-02-08 | 6.409 | 86,873,480 | +33,427 | 15.29% | 556,764,771 |
| 2023-02-09 | 2023-02-07 | 6.453 | 86,840,053 | +37,040 | 15.29% | 560,395,449 |
| 2023-02-08 | 2023-02-06 | 6.398 | 86,803,013 | +37,944 | 15.28% | 555,352,336 |
| 2023-02-07 | 2023-02-03 | 6.641 | 86,765,069 | +52,888 | 15.28% | 576,238,315 |
| 2023-02-06 | 2023-02-02 | 6.697 | 86,712,181 | +55,312 | 15.27% | 580,686,125 |
| 2023-02-03 | 2023-02-01 | 6.520 | 86,656,869 | -163,303 | 15.26% | 564,968,524 |
| 2023-02-02 | 2023-01-31 | 6.520 | 86,820,172 | -203,271 | 15.29% | 566,033,195 |
| 2023-02-01 | 2023-01-30 | 6.763 | 87,023,443 | -225,172 | 15.32% | 588,550,099 |
| 2023-01-31 | 2023-01-27 | 6.708 | 87,248,615 | +63,240 | 15.36% | 585,244,216 |
| 2023-01-30 | 2023-01-26 | 6.564 | 87,185,375 | -586,325 | 15.35% | 572,274,373 |
| 2023-01-27 | 2023-01-20 | 6.420 | 87,771,700 | +198,972 | 15.45% | 563,492,926 |
| 2023-01-26 | 2023-01-19 | 6.475 | 87,572,728 | +20,779 | 15.42% | 567,062,215 |
| 2023-01-20 | 2023-01-18 | 6.420 | 87,551,949 | -236,790 | 15.41% | 562,082,128 |
| 2023-01-19 | 2023-01-17 | 6.365 | 87,788,739 | +463,459 | 15.46% | 558,743,676 |
| 2023-01-18 | 2023-01-16 | 6.542 | 87,325,280 | +52,399 | 15.37% | 571,259,496 |
| 2023-01-17 | 2023-01-13 | 6.520 | 87,272,881 | +253,051 | 15.37% | 568,984,679 |
| 2023-01-16 | 2023-01-12 | 6.232 | 87,019,830 | +110,219 | 15.32% | 542,291,241 |
| 2023-01-13 | 2023-01-11 | 6.387 | 86,909,611 | +60,530 | 15.30% | 555,072,337 |
| 2023-01-12 | 2023-01-10 | 6.475 | 86,849,081 | +142,741 | 15.29% | 562,376,362 |
| 2023-01-11 | 2023-01-09 | 6.287 | 86,706,340 | -535,355 | 15.27% | 545,136,366 |
| 2023-01-10 | 2023-01-06 | 6.221 | 87,241,695 | +71,371 | 15.36% | 542,708,190 |
| 2023-01-09 | 2023-01-05 | 6.287 | 87,170,324 | -443,583 | 15.35% | 548,053,506 |
| 2023-01-06 | 2023-01-04 | 6.265 | 87,613,907 | -145,451 | 15.43% | 548,902,797 |
| 2023-01-05 | 2023-01-03 | 6.431 | 87,759,358 | +71,370 | 15.45% | 564,385,094 |
| 2023-01-04 | 2022-12-30 | 6.254 | 87,687,988 | -14,454 | 15.44% | 548,396,302 |
| 2023-01-03 | 2022-12-29 | 6.221 | 87,702,442 | +33,151 | 15.44% | 545,574,378 |
| 2022-12-30 | 2022-12-28 | 6.088 | 87,669,291 | +5,420 | 15.44% | 533,723,283 |
| 2022-12-29 | 2022-12-23 | 5.867 | 87,663,871 | +12,648 | 15.43% | 514,283,367 |
| 2022-12-28 | 2022-12-22 | 6.077 | 87,651,223 | +24,393 | 15.43% | 532,643,080 |
| 2022-12-23 | 2022-12-21 | 6.088 | 87,626,830 | +168,941 | 15.43% | 533,464,784 |
| 2022-12-22 | 2022-12-20 | 6.132 | 87,457,889 | +140,032 | 15.40% | 536,308,549 |
| 2022-12-21 | 2022-12-19 | 6.298 | 87,317,857 | +9,937 | 15.37% | 549,947,586 |
| 2022-12-20 | 2022-12-16 | 6.343 | 87,307,920 | -234,887 | 15.37% | 553,750,624 |
| 2022-12-19 | 2022-12-15 | 6.287 | 87,542,807 | +197,538 | 15.41% | 550,395,366 |
| 2022-12-16 | 2022-12-14 | 6.354 | 87,345,269 | -190,316 | 15.38% | 554,954,329 |
| 2022-12-15 | 2022-12-13 | 6.365 | 87,535,585 | -47,882 | 15.41% | 557,132,442 |
| 2022-12-14 | 2022-12-12 | 6.475 | 87,583,467 | +177,975 | 15.42% | 567,131,753 |
| 2022-12-13 | 2022-12-09 | 6.409 | 87,405,492 | -15,358 | 15.39% | 560,174,391 |
| 2022-12-12 | 2022-12-08 | 6.420 | 87,420,850 | +19,876 | 15.39% | 561,240,475 |
| 2022-12-09 | 2022-12-07 | 6.254 | 87,400,974 | +119,928 | 15.39% | 546,601,331 |
| 2022-12-08 | 2022-12-06 | 6.409 | 87,281,046 | -9,034 | 15.37% | 559,376,827 |
| 2022-12-07 | 2022-12-05 | 6.199 | 87,290,080 | -105,702 | 15.37% | 541,076,763 |
| 2022-12-06 | 2022-12-02 | 5.811 | 87,395,782 | +65,047 | 15.39% | 507,873,720 |
| 2022-12-05 | 2022-12-01 | 5.844 | 87,330,735 | -204,175 | 15.38% | 510,395,695 |
| 2022-12-02 | 2022-11-30 | 5.712 | 87,534,910 | -258,434 | 15.41% | 499,961,953 |
| 2022-12-01 | 2022-11-29 | 5.534 | 87,793,344 | +69,564 | 15.46% | 485,889,552 |
| 2022-11-30 | 2022-11-28 | 5.380 | 87,723,780 | +98,474 | 15.44% | 471,910,425 |
| 2022-11-29 | 2022-11-25 | 5.269 | 87,625,306 | -16,262 | 15.43% | 461,681,492 |
| 2022-11-28 | 2022-11-24 | 5.435 | 87,641,568 | +37,944 | 15.43% | 476,318,660 |
| 2022-11-25 | 2022-11-23 | 5.280 | 87,603,624 | -100,280 | 15.42% | 462,536,933 |
| 2022-11-24 | 2022-11-22 | 5.446 | 87,703,904 | +263,801 | 15.44% | 477,628,236 |
| 2022-11-23 | 2022-11-21 | 5.534 | 87,440,103 | -32,523 | 15.39% | 483,934,550 |
| 2022-11-22 | 2022-11-18 | 5.701 | 87,472,626 | +57,819 | 15.40% | 498,637,984 |
| 2022-11-21 | 2022-11-17 | 5.579 | 87,414,807 | +63,237 | 15.39% | 487,664,907 |
| 2022-11-18 | 2022-11-16 | 5.534 | 87,351,570 | -193,334 | 15.38% | 483,444,567 |
| 2022-11-17 | 2022-11-15 | 5.479 | 87,544,904 | -61,435 | 15.41% | 479,669,423 |
| 2022-11-16 | 2022-11-14 | 5.280 | 87,606,339 | -84,923 | 15.42% | 462,551,268 |
| 2022-11-15 | 2022-11-11 | 4.959 | 87,691,262 | +112,026 | 15.44% | 434,850,826 |
| 2022-11-14 | 2022-11-10 | 4.726 | 87,579,236 | +9,937 | 15.42% | 413,937,709 |
| 2022-11-11 | 2022-11-09 | 4.859 | 87,569,299 | -65,047 | 15.42% | 425,522,333 |
| 2022-11-10 | 2022-11-08 | 4.937 | 87,634,346 | +152,680 | 15.43% | 432,628,547 |
| 2022-11-09 | 2022-11-07 | 5.036 | 87,481,666 | +187,913 | 15.40% | 440,589,767 |
| 2022-11-08 | 2022-11-04 | 4.937 | 87,293,753 | +162,617 | 15.37% | 430,947,126 |
| 2022-11-07 | 2022-11-03 | 4.881 | 87,131,136 | +102,088 | 15.34% | 425,322,081 |
| 2022-11-04 | 2022-11-02 | 4.904 | 87,029,048 | -14,455 | 15.32% | 426,750,387 |
| 2022-11-03 | 2022-11-01 | 4.594 | 87,043,503 | -26,199 | 15.32% | 399,843,851 |
| 2022-11-02 | 2022-10-31 | 4.461 | 87,069,702 | -74,985 | 15.33% | 388,398,970 |
| 2022-11-01 | 2022-10-28 | 4.538 | 87,144,687 | +267,415 | 15.34% | 395,485,655 |
| 2022-10-31 | 2022-10-27 | 4.970 | 86,877,272 | -73,176 | 15.30% | 431,775,983 |
| 2022-10-28 | 2022-10-26 | 4.870 | 86,950,448 | -40,654 | 15.31% | 423,477,622 |
| 2022-10-27 | 2022-10-25 | 4.571 | 86,991,102 | +144,548 | 15.32% | 397,677,343 |
| 2022-10-26 | 2022-10-24 | 4.782 | 86,846,554 | -48,785 | 15.29% | 415,281,230 |
| 2022-10-25 | 2022-10-21 | 4.926 | 86,895,339 | +197,851 | 15.30% | 428,018,418 |
| 2022-10-24 | 2022-10-20 | 4.859 | 86,697,488 | -1,993,174 | 15.26% | 421,285,973 |
| 2022-10-21 | 2022-10-19 | 5.180 | 88,690,662 | +136,418 | 15.61% | 459,440,964 |
| 2022-10-20 | 2022-10-18 | 5.114 | 88,554,244 | +163,521 | 15.59% | 452,853,074 |
| 2022-10-19 | 2022-10-17 | 4.848 | 88,390,723 | +79,501 | 15.56% | 428,535,457 |
| 2022-10-18 | 2022-10-14 | 4.749 | 88,311,222 | +159,004 | 15.55% | 419,352,418 |
| 2022-10-17 | 2022-10-13 | 4.771 | 88,152,218 | +107,508 | 15.52% | 420,548,878 |
| 2022-10-14 | 2022-10-12 | 4.671 | 88,044,710 | -42,035 | 15.50% | 411,264,936 |
| 2022-10-13 | 2022-10-11 | 4.738 | 88,086,745 | +236,699 | 15.51% | 417,311,445 |
| 2022-10-12 | 2022-10-10 | 4.715 | 87,850,046 | -224,051 | 15.47% | 414,245,269 |
| 2022-10-11 | 2022-10-07 | 4.981 | 88,074,097 | +74,081 | 15.51% | 438,699,034 |
| 2022-10-10 | 2022-10-06 | 5.103 | 88,000,016 | +78,599 | 15.49% | 449,044,769 |
| 2022-10-07 | 2022-10-05 | 5.059 | 87,921,417 | +205,078 | 15.48% | 444,750,908 |
| 2022-10-06 | 2022-10-03 | 4.870 | 87,716,339 | +291,808 | 15.44% | 427,207,766 |
| 2022-10-05 | 2022-09-30 | 5.070 | 87,424,531 | +78,598 | 15.39% | 443,205,105 |
| 2022-10-03 | 2022-09-29 | 4.937 | 87,345,933 | +90,343 | 15.38% | 431,204,726 |
| 2022-09-30 | 2022-09-28 | 5.047 | 87,255,590 | +300,842 | 15.36% | 440,416,993 |
| 2022-09-29 | 2022-09-27 | 5.147 | 86,954,748 | -106,637 | 15.31% | 447,560,982 |
| 2022-09-28 | 2022-09-26 | 5.158 | 87,061,385 | +100,280 | 15.33% | 449,073,526 |
| 2022-09-27 | 2022-09-23 | 5.258 | 86,961,105 | +23,489 | 15.31% | 457,219,373 |
| 2022-09-26 | 2022-09-22 | 5.114 | 86,937,616 | +159,180 | 15.31% | 444,585,882 |
| 2022-09-23 | 2022-09-21 | 5.468 | 86,778,436 | -200,561 | 15.28% | 474,509,304 |
| 2022-09-22 | 2022-09-20 | 5.557 | 86,978,997 | +183,396 | 15.31% | 483,308,104 |
| 2022-09-21 | 2022-09-19 | 5.501 | 86,795,601 | +223,147 | 15.28% | 477,485,369 |
| 2022-09-20 | 2022-09-16 | 5.701 | 86,572,454 | +14,455 | 15.24% | 493,506,551 |
| 2022-09-19 | 2022-09-15 | 5.734 | 86,557,999 | -37,041 | 15.24% | 496,298,466 |
| 2022-09-16 | 2022-09-14 | 5.833 | 86,595,040 | +37,041 | 15.25% | 505,137,484 |
| 2022-09-15 | 2022-09-13 | 6.033 | 86,557,999 | +8,131 | 15.24% | 522,167,305 |
| 2022-09-14 | 2022-09-09 | 5.999 | 86,549,868 | -7,228 | 15.24% | 519,244,208 |
| 2022-09-13 | 2022-09-08 | 5.878 | 86,557,096 | +242,119 | 15.24% | 508,748,525 |
| 2022-09-09 | 2022-09-07 | 5.933 | 86,314,977 | +1,807 | 15.20% | 512,102,521 |
| 2022-09-08 | 2022-09-06 | 6.143 | 86,313,170 | -38,904 | 15.20% | 530,244,308 |
| 2022-09-07 | 2022-09-05 | 6.022 | 86,352,074 | -2,710 | 15.20% | 519,969,222 |
| 2022-09-06 | 2022-09-02 | 6.055 | 86,354,784 | -17,165 | 15.20% | 522,853,107 |
| 2022-09-05 | 2022-09-01 | 5.999 | 86,371,949 | +4,517 | 15.21% | 518,176,808 |
| 2022-09-02 | 2022-08-31 | 6.154 | 86,367,432 | -104,974 | 15.21% | 531,533,649 |
| 2022-09-01 | 2022-08-30 | 6.088 | 86,472,406 | -103,894 | 15.22% | 526,436,747 |
| 2022-08-31 | 2022-08-29 | 5.867 | 86,576,300 | -108,412 | 15.24% | 507,903,091 |
| 2022-08-30 | 2022-08-26 | 5.756 | 86,684,712 | -60,529 | 15.26% | 498,944,017 |
| 2022-08-29 | 2022-08-25 | 5.878 | 86,745,241 | -85,654 | 15.27% | 509,854,367 |
| 2022-08-26 | 2022-08-24 | 5.667 | 86,830,895 | +102,990 | 15.29% | 492,096,417 |
| 2022-08-25 | 2022-08-23 | 5.723 | 86,727,905 | -289,096 | 15.27% | 496,312,672 |
| 2022-08-24 | 2022-08-22 | 5.844 | 87,017,001 | +115,639 | 15.32% | 508,562,108 |
| 2022-08-23 | 2022-08-19 | 5.701 | 86,901,362 | -206,885 | 15.30% | 495,381,492 |
| 2022-08-22 | 2022-08-18 | 5.712 | 87,108,247 | -75,156 | 15.34% | 497,525,037 |
| 2022-08-19 | 2022-08-17 | 5.712 | 87,183,403 | -126,481 | 15.35% | 497,954,296 |
| 2022-08-18 | 2022-08-16 | 5.734 | 87,309,884 | +72,271 | 15.37% | 500,609,556 |
| 2022-08-17 | 2022-08-15 | 5.612 | 87,237,613 | -2,710 | 15.36% | 489,573,270 |
| 2022-08-16 | 2022-08-12 | 5.645 | 87,240,323 | -36,139 | 15.36% | 492,485,452 |
| 2022-08-15 | 2022-08-11 | 5.678 | 87,276,462 | -8,389 | 15.37% | 495,587,635 |
| 2022-08-12 | 2022-08-10 | 5.601 | 87,284,851 | -231,278 | 15.37% | 488,872,217 |
| 2022-08-11 | 2022-08-09 | 5.723 | 87,516,129 | +22,586 | 15.41% | 500,823,395 |
| 2022-08-10 | 2022-08-08 | 5.678 | 87,493,543 | +32,523 | 15.40% | 496,820,301 |
| 2022-08-09 | 2022-08-05 | 5.789 | 87,461,020 | -114,735 | 15.40% | 506,316,629 |
| 2022-08-08 | 2022-08-04 | 5.867 | 87,575,755 | -62,454 | 15.42% | 513,766,431 |
| 2022-08-05 | 2022-08-03 | 5.712 | 87,638,209 | -44,268 | 15.43% | 500,551,953 |
| 2022-08-04 | 2022-08-02 | 5.734 | 87,682,477 | -166,115 | 15.44% | 502,745,897 |
| 2022-08-03 | 2022-08-01 | 5.922 | 87,848,592 | -26,199 | 15.47% | 520,228,993 |
| 2022-08-02 | 2022-07-29 | 6.110 | 87,874,791 | +69,564 | 15.47% | 536,919,711 |
| 2022-08-01 | 2022-07-28 | 6.320 | 87,805,227 | -169,574 | 15.46% | 554,960,973 |
| 2022-07-29 | 2022-07-27 | 6.276 | 87,974,801 | +14,454 | 15.49% | 552,137,592 |
| 2022-07-28 | 2022-07-26 | 6.398 | 87,960,347 | +304,062 | 15.49% | 562,756,782 |
| 2022-07-27 | 2022-07-25 | 6.331 | 87,656,285 | +47,881 | 15.43% | 554,989,868 |
| 2022-07-26 | 2022-07-22 | 6.420 | 87,608,404 | +117,446 | 15.42% | 562,444,568 |
| 2022-07-25 | 2022-07-21 | 6.431 | 87,490,958 | -48,798 | 15.40% | 562,658,999 |
| 2022-07-22 | 2022-07-20 | 6.520 | 87,539,756 | -11,744 | 15.41% | 570,724,599 |
| 2022-07-21 | 2022-07-19 | 6.564 | 87,551,500 | -29,633 | 15.41% | 574,677,573 |
| 2022-07-20 | 2022-07-18 | 6.641 | 87,581,133 | +65,047 | 15.42% | 581,658,092 |
| 2022-07-19 | 2022-07-15 | 6.564 | 87,516,086 | +165,328 | 15.41% | 574,445,120 |
| 2022-07-18 | 2022-07-14 | 6.719 | 87,350,758 | +290,904 | 15.38% | 586,896,249 |
| 2022-07-15 | 2022-07-13 | 6.686 | 87,059,854 | +249,346 | 15.33% | 582,050,730 |
| 2022-07-14 | 2022-07-12 | 6.741 | 86,810,508 | +307,166 | 15.28% | 585,188,193 |
| 2022-07-13 | 2022-07-11 | 6.841 | 86,503,342 | +2,711 | 15.23% | 591,735,094 |
| 2022-07-12 | 2022-07-08 | 6.985 | 86,500,631 | +27,103 | 15.23% | 604,163,661 |
| 2022-07-11 | 2022-07-07 | 6.962 | 86,473,528 | +35,234 | 15.22% | 602,060,019 |
| 2022-07-08 | 2022-07-06 | 7.084 | 86,438,294 | -35,234 | 15.22% | 612,339,289 |
| 2022-07-07 | 2022-07-05 | 7.139 | 86,473,528 | -8,130 | 15.22% | 617,374,742 |
| 2022-07-06 | 2022-07-04 | 7.239 | 86,481,658 | -73,178 | 15.23% | 626,048,127 |
| 2022-07-05 | 2022-06-30 | 7.294 | 86,554,836 | +3,614 | 15.24% | 631,368,219 |
| 2022-07-04 | 2022-06-29 | 6.841 | 86,551,222 | +10,842 | 15.24% | 592,062,622 |
| 2022-06-30 | 2022-06-28 | 6.929 | 86,540,380 | +9,939 | 15.24% | 599,651,737 |
| 2022-06-29 | 2022-06-27 | 6.929 | 86,530,441 | -16,261 | 15.23% | 599,582,868 |
| 2022-06-28 | 2022-06-24 | 6.874 | 86,546,702 | +43,366 | 15.24% | 594,905,642 |
| 2022-06-27 | 2022-06-23 | 6.785 | 86,503,336 | -242,119 | 15.23% | 586,947,552 |
| 2022-06-24 | 2022-06-22 | 6.664 | 86,745,455 | -75,886 | 15.27% | 578,028,411 |
| 2022-06-23 | 2022-06-21 | 6.973 | 86,821,341 | +39,751 | 15.29% | 605,442,639 |
| 2022-06-22 | 2022-06-20 | 6.907 | 86,781,590 | +46,978 | 15.28% | 599,401,958 |
| 2022-06-21 | 2022-06-17 | 7.474 | 86,734,612 | +105,702 | 15.27% | 648,268,635 |
| 2022-06-20 | 2022-06-16 | 7.303 | 86,628,910 | +1,986,213 | 15.25% | 632,673,450 |
| 2022-06-17 | 2022-06-15 | 6.939 | 84,642,697 | +208,891 | 15.34% | 587,307,458 |
| 2022-06-16 | 2022-06-14 | 6.916 | 84,433,806 | +100,934 | 15.30% | 583,934,033 |
| 2022-06-15 | 2022-06-13 | 6.916 | 84,332,872 | -5,572,506 | 15.28% | 583,235,986 |
| 2022-06-14 | 2022-06-10 | 6.916 | 89,905,378 | +114,099 | 16.29% | 621,774,766 |
| 2022-06-13 | 2022-06-09 | 6.916 | 89,791,279 | +76,359 | 16.27% | 620,985,671 |
| 2022-06-10 | 2022-06-08 | 7.007 | 89,714,920 | +49,151 | 16.26% | 628,634,947 |
| 2022-06-09 | 2022-06-07 | 6.734 | 89,665,769 | +5,621,657 | 16.25% | 603,771,889 |
| 2022-06-08 | 2022-06-06 | 6.642 | 84,044,112 | -7,022 | 15.23% | 558,257,515 |
| 2022-06-07 | 2022-06-02 | 6.745 | 84,051,134 | +45,640 | 15.23% | 566,922,919 |
| 2022-06-06 | 2022-06-01 | 6.734 | 84,005,494 | +27,209 | 15.22% | 565,657,958 |
| 2022-06-02 | 2022-05-31 | 6.699 | 83,978,285 | -611,699 | 15.22% | 562,604,314 |
| 2022-06-01 | 2022-05-30 | 6.585 | 84,589,984 | -68,459 | 15.33% | 557,064,537 |
| 2022-05-31 | 2022-05-27 | 6.608 | 84,658,443 | -51,784 | 15.34% | 559,444,490 |
| 2022-05-30 | 2022-05-26 | 6.608 | 84,710,227 | -878 | 15.35% | 559,786,692 |
| 2022-05-27 | 2022-05-25 | 6.585 | 84,711,105 | +123,755 | 15.35% | 557,862,175 |
| 2022-05-26 | 2022-05-24 | 6.688 | 84,587,350 | -3,386,086 | 15.33% | 565,720,936 |
| 2022-05-25 | 2022-05-23 | 6.768 | 87,973,436 | +725,850 | 15.94% | 595,383,411 |
| 2022-05-24 | 2022-05-20 | 6.756 | 87,247,586 | -4,388 | 15.81% | 589,476,971 |
| 2022-05-23 | 2022-05-19 | 6.654 | 87,251,974 | -2,633 | 15.81% | 580,559,637 |
| 2022-05-20 | 2022-05-18 | 6.642 | 87,254,607 | -8,314,474 | 15.81% | 579,583,018 |
| 2022-05-19 | 2022-05-17 | 6.836 | 95,569,081 | -32,475 | 17.32% | 653,322,162 |
| 2022-05-18 | 2022-05-16 | 6.711 | 95,601,556 | -877 | 17.33% | 641,562,522 |
| 2022-05-17 | 2022-05-13 | 6.665 | 95,602,433 | -89,286 | 17.33% | 637,211,406 |
| 2022-05-16 | 2022-05-12 | 6.722 | 95,691,719 | +251,897 | 17.34% | 643,257,855 |
| 2022-05-13 | 2022-05-11 | 6.620 | 95,439,822 | -40,374 | 17.30% | 631,777,978 |
| 2022-05-12 | 2022-05-10 | 6.665 | 95,480,196 | +61,439 | 17.30% | 636,396,670 |
| 2022-05-11 | 2022-05-06 | 6.620 | 95,418,757 | -12,288 | 17.29% | 631,638,535 |
| 2022-05-10 | 2022-05-05 | 6.722 | 95,431,045 | +11,418,820 | 17.29% | 641,505,555 |
| 2022-05-06 | 2022-05-04 | 6.722 | 84,012,225 | -239,609 | 15.22% | 564,746,085 |
| 2022-05-04 | 2022-04-29 | 6.882 | 84,251,834 | +12,288 | 15.27% | 579,795,757 |
| 2022-05-03 | 2022-04-28 | 7.041 | 84,239,546 | -878 | 15.27% | 593,148,209 |
| 2022-04-29 | 2022-04-27 | 6.768 | 84,240,424 | -12,288 | 15.27% | 570,119,269 |
| 2022-04-28 | 2022-04-26 | 6.836 | 84,252,712 | +14,042 | 15.27% | 575,962,052 |
| 2022-04-27 | 2022-04-25 | 6.665 | 84,238,670 | +85,135 | 15.27% | 561,469,407 |
| 2022-04-26 | 2022-04-22 | 6.825 | 84,153,535 | +878 | 15.25% | 574,325,259 |
| 2022-04-25 | 2022-04-21 | 6.870 | 84,152,657 | -25,453 | 15.25% | 578,154,453 |
| 2022-04-22 | 2022-04-20 | 6.950 | 84,178,110 | -13,165 | 15.25% | 585,042,931 |
| 2022-04-21 | 2022-04-19 | 7.121 | 84,191,275 | +15,796 | 15.26% | 599,522,980 |
| 2022-04-20 | 2022-04-14 | 7.235 | 84,175,479 | -6,144 | 15.25% | 609,001,065 |
| 2022-04-19 | 2022-04-13 | 7.018 | 84,181,623 | -98,302 | 15.26% | 590,822,107 |
| 2022-04-14 | 2022-04-12 | 7.201 | 84,279,925 | +14,043 | 15.27% | 606,875,981 |
| 2022-04-13 | 2022-04-11 | 7.041 | 84,265,882 | +42,130 | 15.27% | 593,333,646 |
| 2022-04-12 | 2022-04-08 | 7.246 | 84,223,752 | +43,884 | 15.26% | 610,309,922 |
| 2022-04-11 | 2022-04-07 | 7.383 | 84,179,868 | +93,913 | 15.26% | 621,501,207 |
| 2022-04-08 | 2022-04-06 | 7.656 | 84,085,955 | -63,194 | 15.24% | 643,800,730 |
| 2022-04-07 | 2022-04-04 | 7.679 | 84,149,149 | +21,943 | 15.25% | 646,202,085 |
| 2022-04-06 | 2022-04-01 | 7.463 | 84,127,206 | +51,783 | 15.25% | 627,821,951 |
| 2022-04-04 | 2022-03-31 | 7.622 | 84,075,423 | +87,769 | 15.24% | 640,846,341 |
| 2022-04-01 | 2022-03-30 | 7.713 | 83,987,654 | -49,150 | 15.22% | 647,832,676 |
| 2022-03-31 | 2022-03-29 | 7.668 | 84,036,804 | +12,287 | 15.23% | 644,381,884 |
| 2022-03-30 | 2022-03-28 | 7.075 | 84,024,517 | -59,683 | 15.23% | 594,506,155 |
| 2022-03-29 | 2022-03-25 | 7.280 | 84,084,200 | +173,783 | 15.24% | 612,172,738 |
| 2022-03-28 | 2022-03-24 | 7.691 | 83,910,417 | -14,921 | 15.21% | 645,324,840 |
| 2022-03-25 | 2022-03-23 | 7.155 | 83,925,338 | -172,027 | 15.21% | 600,497,873 |
| 2022-03-24 | 2022-03-22 | 7.189 | 84,097,365 | -43,007 | 15.24% | 604,603,251 |
| 2022-03-23 | 2022-03-21 | 7.121 | 84,140,372 | -35,107 | 15.25% | 599,160,501 |
| 2022-03-22 | 2022-03-18 | 7.201 | 84,175,479 | -149,208 | 15.25% | 606,123,895 |
| 2022-03-21 | 2022-03-17 | 7.087 | 84,324,687 | +29,842 | 15.28% | 597,590,731 |
| 2022-03-18 | 2022-03-16 | 6.756 | 84,294,845 | -34,230 | 15.28% | 569,527,160 |
| 2022-03-17 | 2022-03-15 | 6.061 | 84,329,075 | +116,733 | 15.28% | 511,149,216 |
| 2022-03-16 | 2022-03-14 | 6.597 | 84,212,342 | +103,567 | 15.26% | 555,537,065 |
| 2022-03-15 | 2022-03-11 | 7.064 | 84,108,775 | -28,086 | 15.24% | 594,144,016 |
| 2022-03-14 | 2022-03-10 | 6.996 | 84,136,861 | +78,992 | 15.25% | 588,590,715 |
| 2022-03-11 | 2022-03-09 | 6.848 | 84,057,869 | -212,401 | 15.23% | 575,587,797 |
| 2022-03-10 | 2022-03-08 | 7.075 | 84,270,270 | -28,964 | 15.27% | 596,244,953 |
| 2022-03-09 | 2022-03-07 | 7.372 | 84,299,234 | +272,962 | 15.28% | 621,422,022 |
| 2022-03-08 | 2022-03-04 | 7.429 | 84,026,272 | -3,918,817 | 15.23% | 624,196,633 |
| 2022-03-07 | 2022-03-03 | 7.543 | 87,945,089 | -89,524 | 15.94% | 663,327,974 |
| 2022-03-04 | 2022-03-02 | 7.463 | 88,034,613 | -21,942 | 15.95% | 656,982,029 |
| 2022-03-03 | 2022-03-01 | 7.656 | 88,056,555 | +70,016 | 15.96% | 674,201,469 |
| 2022-03-02 | 2022-02-28 | 7.691 | 87,986,539 | -71,971 | 15.95% | 676,672,829 |
| 2022-03-01 | 2022-02-25 | 7.964 | 88,058,510 | -12,288 | 15.96% | 701,305,490 |
| 2022-02-28 | 2022-02-24 | 7.805 | 88,070,798 | +2,633 | 15.96% | 687,355,217 |
| 2022-02-25 | 2022-02-23 | 7.953 | 88,068,165 | +96,308 | 15.96% | 700,378,975 |
| 2022-02-24 | 2022-02-22 | 7.862 | 87,971,857 | +309,824 | 15.94% | 691,594,580 |
| 2022-02-23 | 2022-02-21 | 8.055 | 87,662,033 | +291,393 | 15.89% | 706,138,162 |
| 2022-02-22 | 2022-02-18 | 8.215 | 87,370,640 | +176,690 | 15.83% | 717,727,377 |
| 2022-02-21 | 2022-02-17 | 8.089 | 87,193,950 | +80,747 | 15.80% | 705,347,987 |
| 2022-02-18 | 2022-02-16 | 7.873 | 87,113,203 | -174,222 | 15.79% | 685,836,762 |
| 2022-02-17 | 2022-02-15 | 7.793 | 87,287,425 | -7,021 | 15.82% | 680,246,810 |
| 2022-02-16 | 2022-02-14 | 7.759 | 87,294,446 | -22,820 | 15.82% | 677,317,748 |
| 2022-02-15 | 2022-02-11 | 7.782 | 87,317,266 | -181,682 | 15.82% | 679,484,514 |
| 2022-02-14 | 2022-02-10 | 8.135 | 87,498,948 | +95,668 | 15.86% | 711,802,934 |
| 2022-02-11 | 2022-02-09 | 8.192 | 87,403,280 | +928,596 | 15.84% | 716,003,840 |
| 2022-02-10 | 2022-02-08 | 8.021 | 86,474,684 | -173,179 | 15.67% | 693,618,029 |
| 2022-02-09 | 2022-02-07 | 8.272 | 86,647,863 | -26,330 | 15.70% | 716,726,079 |
| 2022-02-08 | 2022-02-04 | 8.397 | 86,674,193 | +170,272 | 15.71% | 727,806,659 |
| 2022-02-07 | 2022-01-31 | 8.306 | 86,503,921 | +4,147,016 | 15.68% | 718,492,191 |
| 2022-02-04 | 2022-01-27 | 8.306 | 82,356,905 | +38,618 | 14.92% | 684,047,525 |
| 2022-01-28 | 2022-01-26 | 8.203 | 82,318,287 | -261,552 | 14.92% | 675,285,697 |
| 2022-01-27 | 2022-01-25 | 8.397 | 82,579,839 | +75,482 | 14.97% | 693,426,205 |
| 2022-01-26 | 2022-01-24 | 8.716 | 82,504,357 | -3,511 | 14.95% | 719,112,850 |
| 2022-01-25 | 2022-01-21 | 8.693 | 82,507,868 | -133,409 | 14.95% | 717,263,339 |
| 2022-01-24 | 2022-01-20 | 8.614 | 82,641,277 | -1,157,673 | 14.98% | 711,832,062 |
| 2022-01-21 | 2022-01-19 | 8.545 | 83,798,950 | -205,380 | 15.19% | 716,075,097 |
| 2022-01-20 | 2022-01-18 | 8.898 | 84,004,330 | +159,740 | 15.22% | 747,500,412 |
| 2022-01-19 | 2022-01-17 | 8.853 | 83,844,590 | -67,582 | 15.19% | 742,257,842 |
| 2022-01-18 | 2022-01-14 | 8.602 | 83,912,172 | +21,064 | 15.21% | 721,822,881 |
| 2022-01-17 | 2022-01-13 | 8.659 | 83,891,108 | +74,604 | 15.20% | 726,420,770 |
| 2022-01-14 | 2022-01-12 | 8.990 | 83,816,504 | -219,423 | 15.19% | 753,468,804 |
| 2022-01-13 | 2022-01-11 | 9.115 | 84,035,927 | +22,820 | 15.23% | 765,973,443 |
| 2022-01-12 | 2022-01-10 | 8.967 | 84,013,107 | +52,662 | 15.23% | 753,321,754 |
| 2022-01-11 | 2022-01-07 | 9.035 | 83,960,445 | -277,228 | 15.22% | 758,589,190 |
| 2022-01-10 | 2022-01-06 | 9.673 | 84,237,673 | -481,851 | 15.27% | 814,840,829 |
| 2022-01-07 | 2022-01-05 | 9.548 | 84,719,524 | +424,198 | 15.35% | 808,884,021 |
| 2022-01-06 | 2022-01-04 | 9.969 | 84,295,326 | -251,897 | 15.28% | 840,369,492 |
| 2022-01-05 | 2022-01-03 | 10.448 | 84,547,223 | -7,582,640 | 15.32% | 883,339,017 |
| 2022-01-04 | 2021-12-31 | 9.548 | 92,129,863 | -483,169 | 16.70% | 879,636,363 |
| 2022-01-03 | 2021-12-29 | 7.850 | 92,613,032 | +112,345 | 16.78% | 727,026,188 |
| 2021-12-30 | 2021-12-28 | 7.930 | 92,500,687 | -252,775 | 16.76% | 733,521,636 |
| 2021-12-29 | 2021-12-24 | 7.998 | 92,753,462 | +131,531 | 16.81% | 741,866,860 |
| 2021-12-28 | 2021-12-22 | 7.383 | 92,621,931 | -687,232 | 16.79% | 683,829,083 |
| 2021-12-23 | 2021-12-21 | 7.075 | 93,309,163 | +68,460 | 16.91% | 660,198,638 |
| 2021-12-22 | 2021-12-20 | 7.098 | 93,240,703 | +301,048 | 16.90% | 661,838,941 |
| 2021-12-21 | 2021-12-17 | 7.212 | 92,939,655 | -538,024 | 16.84% | 670,291,167 |
| 2021-12-20 | 2021-12-16 | 7.258 | 93,477,679 | +4,388 | 16.94% | 678,431,623 |
| 2021-12-17 | 2021-12-15 | 7.018 | 93,473,291 | -45,879 | 16.94% | 656,034,949 |
| 2021-12-16 | 2021-12-14 | 7.098 | 93,519,170 | +284,372 | 16.95% | 663,815,549 |
| 2021-12-15 | 2021-12-13 | 7.235 | 93,234,798 | -347,407 | 16.90% | 674,544,320 |
| 2021-12-14 | 2021-12-10 | 7.110 | 93,582,205 | -253,640 | 16.96% | 665,329,215 |
| 2021-12-13 | 2021-12-09 | 7.132 | 93,835,845 | +44,763 | 17.01% | 669,270,731 |
| 2021-12-10 | 2021-12-08 | 6.984 | 93,791,082 | -215,035 | 17.00% | 655,059,502 |
| 2021-12-09 | 2021-12-07 | 6.984 | 94,006,117 | -103,328 | 17.04% | 656,561,359 |
| 2021-12-08 | 2021-12-06 | 6.848 | 94,109,445 | +107,078 | 17.05% | 644,416,148 |
| 2021-12-07 | 2021-12-03 | 7.053 | 94,002,367 | +129,143 | 17.04% | 662,961,287 |
| 2021-12-06 | 2021-12-02 | 6.984 | 93,873,224 | -3,885,908 | 17.01% | 655,633,202 |
| 2021-12-03 | 2021-12-01 | 6.870 | 97,759,132 | +145,573 | 17.72% | 671,635,092 |
| 2021-12-02 | 2021-11-30 | 6.699 | 97,613,559 | -142,624 | 17.69% | 653,952,499 |
| 2021-12-01 | 2021-11-29 | 6.836 | 97,756,183 | +50,667 | 17.72% | 668,273,464 |
| 2021-11-30 | 2021-11-26 | 6.734 | 97,705,516 | -46,518 | 17.71% | 657,908,192 |
| 2021-11-29 | 2021-11-25 | 6.791 | 97,752,034 | -106,200 | 17.71% | 663,790,134 |
| 2021-11-26 | 2021-11-24 | 6.540 | 97,858,234 | +322,990 | 17.73% | 639,982,350 |
| 2021-11-25 | 2021-11-23 | 6.221 | 97,535,244 | +387,061 | 17.68% | 606,754,419 |
| 2021-11-24 | 2021-11-22 | 6.107 | 97,148,183 | +83,381 | 17.61% | 593,277,943 |
| 2021-11-23 | 2021-11-19 | 6.141 | 97,064,802 | -415,787 | 17.59% | 596,086,476 |
| 2021-11-22 | 2021-11-18 | 6.153 | 97,480,589 | +25,453 | 17.67% | 599,750,522 |
| 2021-11-19 | 2021-11-17 | 6.312 | 97,455,136 | +180,566 | 17.66% | 615,138,950 |
| 2021-11-18 | 2021-11-16 | 6.403 | 97,274,570 | +2,756 | 17.63% | 622,865,628 |
| 2021-11-17 | 2021-11-15 | 6.130 | 97,271,814 | +1,632 | 17.63% | 596,249,491 |
| 2021-11-16 | 2021-11-12 | 6.130 | 97,270,182 | +55,295 | 17.63% | 596,239,487 |
| 2021-11-15 | 2021-11-11 | 6.164 | 97,214,887 | -15,799 | 17.62% | 599,223,409 |
| 2021-11-12 | 2021-11-10 | 6.175 | 97,230,686 | +16,677 | 17.62% | 600,428,595 |
| 2021-11-11 | 2021-11-09 | 6.187 | 97,214,009 | -114,616 | 17.62% | 601,433,221 |
| 2021-11-10 | 2021-11-08 | 6.073 | 97,328,625 | -2,560,849 | 17.64% | 591,053,138 |
| 2021-11-09 | 2021-11-05 | 5.993 | 99,889,474 | -3,992,350 | 18.10% | 598,637,889 |
| 2021-11-08 | 2021-11-04 | 6.221 | 103,881,824 | +308,445 | 18.83% | 646,235,690 |
| 2021-11-05 | 2021-11-03 | 6.164 | 103,573,379 | -81,502 | 18.77% | 638,416,555 |
| 2021-11-04 | 2021-11-02 | 6.084 | 103,654,881 | +209,663 | 18.78% | 630,651,953 |
| 2021-11-03 | 2021-11-01 | 6.312 | 103,445,218 | +106,078 | 18.75% | 652,948,479 |
| 2021-11-02 | 2021-10-29 | 6.278 | 103,339,140 | -14,043 | 18.73% | 648,746,716 |
| 2021-11-01 | 2021-10-28 | 6.289 | 103,353,183 | +5,542,118 | 18.73% | 650,012,434 |
| 2021-10-29 | 2021-10-27 | 6.301 | 97,811,065 | +1,833,959 | 17.73% | 616,271,167 |
| 2021-10-28 | 2021-10-26 | 6.426 | 95,977,106 | -19,309 | 17.39% | 616,744,784 |
| 2021-10-27 | 2021-10-25 | 6.517 | 95,996,415 | -2,227,725 | 17.40% | 625,618,775 |
| 2021-10-26 | 2021-10-22 | 6.494 | 98,224,140 | -163,250 | 17.80% | 637,898,853 |
| 2021-10-25 | 2021-10-21 | 6.289 | 98,387,390 | -2,447,215 | 17.83% | 618,781,396 |
| 2021-10-22 | 2021-10-20 | 6.426 | 100,834,605 | -3,598,530 | 18.27% | 647,958,865 |
| 2021-10-21 | 2021-10-19 | 6.574 | 104,433,135 | -18,432 | 18.93% | 686,551,087 |
| 2021-10-20 | 2021-10-18 | 6.597 | 104,451,567 | -66,704 | 18.93% | 689,052,407 |
| 2021-10-19 | 2021-10-15 | 6.472 | 104,518,271 | -118,250 | 18.94% | 676,393,278 |
| 2021-10-18 | 2021-10-12 | 6.460 | 104,636,521 | +79,870 | 18.96% | 675,966,356 |
| 2021-10-15 | 2021-10-11 | 6.654 | 104,556,651 | -7,899 | 18.95% | 695,701,984 |
| 2021-10-12 | 2021-10-08 | 6.608 | 104,564,550 | +70,215 | 18.95% | 690,989,100 |
| 2021-10-11 | 2021-10-07 | 6.711 | 104,494,335 | +6,144 | 18.94% | 701,240,146 |
| 2021-10-08 | 2021-10-06 | 6.460 | 104,488,191 | +17,971,936 | 18.94% | 675,008,124 |
| 2021-10-07 | 2021-10-05 | 6.528 | 86,516,255 | -193,969 | 15.68% | 564,821,298 |
| 2021-10-05 | 2021-09-30 | 6.654 | 86,710,224 | -101,286 | 15.71% | 576,954,926 |
| 2021-10-04 | 2021-09-29 | 6.506 | 86,811,510 | +24,576 | 15.73% | 564,770,689 |
| 2021-09-30 | 2021-09-28 | 6.506 | 86,786,934 | +8,777 | 15.73% | 564,610,804 |
| 2021-09-29 | 2021-09-27 | 6.677 | 86,778,157 | -298,415 | 15.73% | 579,384,362 |
| 2021-09-28 | 2021-09-24 | 6.882 | 87,076,572 | -96,546 | 15.78% | 599,234,753 |
| 2021-09-27 | 2021-09-23 | 6.779 | 87,173,118 | -91,898 | 15.80% | 590,960,259 |
| 2021-09-24 | 2021-09-21 | 6.654 | 87,265,016 | -260,937 | 15.81% | 580,646,417 |
| 2021-09-23 | 2021-09-20 | 6.392 | 87,525,953 | -282,616 | 15.86% | 559,446,344 |
| 2021-09-21 | 2021-09-17 | 6.506 | 87,808,569 | -357,220 | 15.91% | 571,257,268 |
| 2021-09-20 | 2021-09-16 | 6.597 | 88,165,789 | -223,548 | 15.98% | 581,617,403 |
| 2021-09-17 | 2021-09-15 | 6.779 | 88,389,337 | -7,021 | 16.02% | 599,205,198 |
| 2021-09-16 | 2021-09-14 | 6.802 | 88,396,358 | -221,178 | 16.02% | 601,267,090 |
| 2021-09-15 | 2021-09-13 | 6.882 | 88,617,536 | -58,806 | 16.06% | 609,839,203 |
| 2021-09-14 | 2021-09-10 | 6.984 | 88,676,342 | -107,956 | 16.07% | 619,336,927 |
| 2021-09-13 | 2021-09-09 | 7.007 | 88,784,298 | +215,035 | 16.09% | 622,114,052 |
| 2021-09-10 | 2021-09-08 | 6.950 | 88,569,263 | -6,144 | 16.05% | 615,561,708 |
| 2021-09-09 | 2021-09-07 | 7.064 | 88,575,407 | -21,328 | 16.05% | 625,696,285 |
| 2021-09-08 | 2021-09-06 | 7.189 | 88,596,735 | -309,825 | 16.06% | 636,950,682 |
| 2021-09-07 | 2021-09-03 | 6.973 | 88,906,560 | -14,921 | 16.11% | 619,931,864 |
| 2021-09-06 | 2021-09-02 | 6.916 | 88,921,481 | -200,113 | 16.11% | 614,970,253 |
| 2021-09-03 | 2021-09-01 | 6.848 | 89,121,594 | -327,993 | 16.15% | 610,261,747 |
| 2021-09-02 | 2021-08-31 | 6.608 | 89,449,587 | +30,719 | 16.21% | 591,105,586 |
| 2021-09-01 | 2021-08-30 | 6.506 | 89,418,868 | -322,990 | 16.20% | 581,733,409 |
| 2021-08-31 | 2021-08-27 | 6.506 | 89,741,858 | +60,561 | 16.26% | 583,834,689 |
| 2021-08-30 | 2021-08-26 | 6.540 | 89,681,297 | +156,229 | 16.25% | 586,506,059 |
| 2021-08-27 | 2021-08-25 | 6.791 | 89,525,068 | +127,265 | 16.22% | 607,924,505 |
| 2021-08-26 | 2021-08-24 | 6.597 | 89,397,803 | -106,201 | 16.20% | 589,744,827 |
| 2021-08-25 | 2021-08-23 | 6.620 | 89,504,004 | +73,726 | 16.22% | 592,484,955 |
| 2021-08-24 | 2021-08-20 | 6.563 | 89,430,278 | +134,287 | 16.21% | 586,902,277 |
| 2021-08-23 | 2021-08-19 | 6.848 | 89,295,991 | -384,428 | 16.18% | 611,455,934 |
| 2021-08-20 | 2021-08-18 | 6.494 | 89,680,419 | +2,633 | 16.25% | 582,413,207 |
| 2021-08-19 | 2021-08-17 | 6.415 | 89,677,786 | +49,150 | 16.25% | 575,243,875 |
| 2021-08-18 | 2021-08-16 | 6.449 | 89,628,636 | -45,639 | 16.24% | 577,992,162 |
| 2021-08-17 | 2021-08-13 | 6.608 | 89,674,275 | -227,322 | 16.25% | 592,590,382 |
| 2021-08-16 | 2021-08-12 | 6.677 | 89,901,597 | -34,230 | 16.29% | 600,238,369 |
| 2021-08-13 | 2021-08-11 | 6.916 | 89,935,827 | -53,539 | 16.30% | 621,985,348 |
| 2021-08-12 | 2021-08-10 | 6.813 | 89,989,366 | +171,149 | 16.31% | 613,127,939 |
| 2021-08-11 | 2021-08-09 | 6.836 | 89,818,217 | -76,359 | 16.28% | 614,008,538 |
| 2021-08-10 | 2021-08-06 | 6.460 | 89,894,576 | +136,042 | 16.29% | 580,731,358 |
| 2021-08-09 | 2021-08-05 | 6.403 | 89,758,534 | +318,602 | 16.27% | 574,739,170 |
| 2021-08-06 | 2021-08-04 | 6.677 | 89,439,932 | +388,817 | 16.21% | 597,156,009 |
| 2021-08-05 | 2021-08-03 | 6.574 | 89,051,115 | +71,093 | 16.14% | 585,428,559 |
| 2021-08-04 | 2021-08-02 | 6.460 | 88,980,022 | +366,874 | 16.13% | 574,823,213 |
| 2021-08-03 | 2021-07-30 | 6.528 | 88,613,148 | +288,760 | 16.06% | 578,510,862 |
| 2021-08-02 | 2021-07-29 | 6.597 | 88,324,388 | +521,348 | 16.01% | 582,663,658 |
| 2021-07-30 | 2021-07-28 | 6.278 | 87,803,040 | +878 | 15.91% | 551,213,546 |
| 2021-07-29 | 2021-07-27 | 6.289 | 87,802,162 | +162,373 | 15.91% | 552,208,412 |
| 2021-07-28 | 2021-07-26 | 6.711 | 87,639,789 | +229,954 | 15.88% | 588,132,730 |
| 2021-07-27 | 2021-07-23 | 7.087 | 87,409,835 | +158,862 | 15.84% | 619,454,505 |
| 2021-07-26 | 2021-07-22 | 7.429 | 87,250,973 | -1,462,297 | 15.81% | 648,151,611 |
| 2021-07-23 | 2021-07-21 | 7.531 | 88,713,270 | -93,036 | 16.08% | 668,111,239 |
| 2021-07-22 | 2021-07-20 | 7.474 | 88,806,306 | -88,646 | 16.09% | 663,752,814 |
| 2021-07-21 | 2021-07-19 | 7.622 | 88,894,952 | -13,166 | 16.11% | 677,582,137 |
| 2021-07-20 | 2021-07-16 | 7.280 | 88,908,118 | -141,308 | 16.11% | 647,293,142 |
| 2021-07-19 | 2021-07-15 | 7.429 | 89,049,426 | +164,128 | 16.14% | 661,511,579 |
| 2021-07-16 | 2021-07-14 | 7.406 | 88,885,298 | +195,725 | 16.11% | 658,266,903 |
| 2021-07-15 | 2021-07-13 | 7.383 | 88,689,573 | +270,329 | 16.07% | 654,796,426 |
| 2021-07-14 | 2021-07-12 | 7.315 | 88,419,244 | -119,366 | 16.02% | 646,756,133 |
| 2021-07-13 | 2021-07-09 | 7.463 | 88,538,610 | +2,135,486 | 16.05% | 660,743,242 |
| 2021-07-12 | 2021-07-08 | 7.474 | 86,403,124 | -222,933 | 15.66% | 645,791,040 |
| 2021-07-09 | 2021-07-07 | 7.850 | 86,626,057 | +12,287 | 15.70% | 680,027,537 |
| 2021-07-08 | 2021-07-06 | 7.748 | 86,613,770 | -182,318 | 15.70% | 671,049,544 |
| 2021-07-07 | 2021-07-05 | 8.272 | 86,796,088 | +473,953 | 15.73% | 717,952,154 |
| 2021-07-06 | 2021-07-02 | 8.112 | 86,322,135 | -564,250 | 15.64% | 700,262,544 |
| 2021-07-05 | 2021-06-30 | 8.124 | 86,886,385 | -434,457 | 15.75% | 705,829,797 |
| 2021-07-02 | 2021-06-29 | 7.964 | 87,320,842 | -93,035 | 15.82% | 695,430,639 |
| 2021-06-30 | 2021-06-28 | 8.067 | 87,413,877 | +149,207 | 15.84% | 705,135,161 |
| 2021-06-29 | 2021-06-25 | 7.406 | 87,264,670 | -327,419 | 15.81% | 646,264,853 |
| 2021-06-28 | 2021-06-24 | 7.531 | 87,592,089 | -178,171 | 15.87% | 659,667,478 |
| 2021-06-25 | 2021-06-23 | 7.474 | 87,770,260 | -76,359 | 15.91% | 656,009,237 |
| 2021-06-24 | 2021-06-22 | 7.543 | 87,846,619 | -18,177,843 | 15.92% | 662,585,261 |
| 2021-06-23 | 2021-06-21 | 7.383 | 106,024,462 | +18,414,819 | 19.21% | 782,780,167 |
| 2021-06-22 | 2021-06-18 | 7.383 | 87,609,643 | -7,899 | 15.88% | 646,823,287 |
| 2021-06-21 | 2021-06-17 | 7.451 | 87,617,542 | -42,129 | 15.88% | 652,871,250 |
| 2021-06-18 | 2021-06-16 | 7.520 | 87,659,671 | +124,632 | 15.89% | 659,177,693 |
| 2021-06-17 | 2021-06-15 | 7.805 | 87,535,039 | -232,526 | 15.86% | 683,173,845 |
| 2021-06-16 | 2021-06-11 | 7.907 | 87,767,565 | +1,547,031 | 15.91% | 693,988,463 |
| 2021-06-15 | 2021-06-10 | 7.964 | 86,220,534 | -22,820 | 15.63% | 686,667,693 |
| 2021-06-11 | 2021-06-09 | 8.499 | 86,243,354 | -71,970 | 15.63% | 733,014,383 |
| 2021-06-10 | 2021-06-08 | 8.335 | 86,315,324 | +462,670 | 15.64% | 719,479,023 |
| 2021-06-09 | 2021-06-07 | 8.734 | 85,852,654 | +890,911 | 15.99% | 749,795,432 |
| 2021-06-08 | 2021-06-04 | 8.476 | 84,961,743 | +198,169 | 15.82% | 720,132,178 |
| 2021-06-07 | 2021-06-03 | 8.546 | 84,763,574 | +294,437 | 15.78% | 724,406,532 |
| 2021-06-04 | 2021-06-02 | 8.780 | 84,469,137 | +468,091 | 15.73% | 741,668,029 |
| 2021-06-03 | 2021-06-01 | 9.073 | 84,001,046 | +18,792 | 15.64% | 762,143,297 |
| 2021-06-02 | 2021-05-31 | 9.132 | 83,982,254 | -583,406 | 15.64% | 766,888,750 |
| 2021-06-01 | 2021-05-28 | 9.600 | 84,565,660 | +662,840 | 15.75% | 811,816,984 |
| 2021-05-31 | 2021-05-27 | 9.307 | 83,902,820 | -987,433 | 15.62% | 780,897,305 |
| 2021-05-28 | 2021-05-26 | 8.780 | 84,890,253 | -99,683 | 15.81% | 745,365,572 |
| 2021-05-27 | 2021-05-25 | 7.727 | 84,989,936 | +118,646 | 15.83% | 656,691,924 |
| 2021-05-26 | 2021-05-24 | 7.727 | 84,871,290 | +175,961 | 15.80% | 655,775,182 |
| 2021-05-25 | 2021-05-21 | 7.633 | 84,695,329 | +262,234 | 15.77% | 646,483,273 |
| 2021-05-24 | 2021-05-20 | 7.692 | 84,433,095 | +184,503 | 15.72% | 649,423,973 |
| 2021-05-21 | 2021-05-18 | 7.294 | 84,248,592 | -854 | 15.69% | 614,470,356 |
| 2021-05-20 | 2021-05-17 | 7.165 | 84,249,446 | +64,063 | 15.69% | 603,627,078 |
| 2021-05-18 | 2021-05-14 | 7.176 | 84,185,383 | +161,442 | 15.68% | 604,153,651 |
| 2021-05-17 | 2021-05-13 | 6.977 | 84,023,941 | -652,594 | 15.65% | 586,272,529 |
| 2021-05-14 | 2021-05-12 | 7.095 | 84,676,535 | -58,939 | 15.77% | 600,739,156 |
| 2021-05-13 | 2021-05-11 | 6.989 | 84,735,474 | -5,979 | 15.78% | 592,229,221 |
| 2021-05-12 | 2021-05-10 | 7.095 | 84,741,453 | -3,192,123 | 15.78% | 601,199,718 |
| 2021-05-11 | 2021-05-07 | 7.118 | 87,933,576 | +473,910 | 16.37% | 625,905,189 |
| 2021-05-10 | 2021-05-06 | 7.165 | 87,459,666 | -67,320 | 16.29% | 626,627,535 |
| 2021-05-07 | 2021-05-05 | 7.469 | 87,526,986 | +127,505 | 16.30% | 653,751,789 |
| 2021-05-06 | 2021-05-04 | 7.727 | 87,399,481 | +1,399,900 | 16.27% | 675,309,761 |
| 2021-05-05 | 2021-05-03 | 7.375 | 85,999,581 | +180,232 | 16.01% | 634,288,916 |
| 2021-05-04 | 2021-04-30 | 7.212 | 85,819,349 | -234,045 | 15.98% | 618,893,848 |
| 2021-05-03 | 2021-04-29 | 7.387 | 86,053,394 | -229,776 | 16.02% | 635,693,251 |
| 2021-04-30 | 2021-04-28 | 7.575 | 86,283,170 | +101,135 | 16.07% | 653,552,696 |
| 2021-04-29 | 2021-04-27 | 7.727 | 86,182,035 | +217,816 | 16.05% | 665,902,918 |
| 2021-04-28 | 2021-04-26 | 7.551 | 85,964,219 | +168,273 | 16.01% | 649,124,011 |
| 2021-04-27 | 2021-04-23 | 7.855 | 85,795,946 | +1,873 | 15.98% | 673,968,385 |
| 2021-04-26 | 2021-04-22 | 7.785 | 85,794,073 | -274,533 | 15.98% | 667,927,261 |
| 2021-04-23 | 2021-04-21 | 7.797 | 86,068,606 | +132,398 | 16.03% | 671,072,181 |
| 2021-04-22 | 2021-04-20 | 7.774 | 85,936,208 | -82,856 | 16.00% | 668,027,749 |
| 2021-04-21 | 2021-04-19 | 7.106 | 86,019,064 | +218,248 | 16.02% | 611,270,787 |
| 2021-04-20 | 2021-04-16 | 7.095 | 85,800,816 | +207,134 | 15.98% | 608,715,387 |
| 2021-04-19 | 2021-04-15 | 7.258 | 85,593,682 | -61,025 | 15.94% | 621,274,654 |
| 2021-04-16 | 2021-04-14 | 6.732 | 85,654,707 | +298,109 | 15.95% | 576,592,934 |
| 2021-04-15 | 2021-04-13 | 6.778 | 85,356,598 | -311,397 | 15.89% | 578,583,306 |
| 2021-04-14 | 2021-04-12 | 6.907 | 85,667,995 | +540,696 | 15.95% | 591,726,272 |
| 2021-04-13 | 2021-04-09 | 6.708 | 85,127,299 | +253,692 | 15.85% | 571,049,445 |
| 2021-04-12 | 2021-04-08 | 6.790 | 84,873,607 | +1,521,893 | 15.80% | 576,303,014 |
| 2021-04-09 | 2021-04-07 | 6.369 | 83,351,714 | -228,920 | 15.52% | 530,840,039 |
| 2021-04-08 | 2021-04-01 | 6.310 | 83,580,634 | +317,157 | 15.56% | 527,405,511 |
| 2021-04-07 | 2021-03-31 | 6.216 | 83,263,477 | -244,295 | 15.50% | 517,605,999 |
| 2021-04-01 | 2021-03-30 | 6.252 | 83,507,772 | +315,941 | 15.55% | 522,057,563 |
| 2021-03-31 | 2021-03-29 | 5.924 | 83,191,831 | -972,407 | 15.49% | 492,812,185 |
| 2021-03-30 | 2021-03-26 | 6.006 | 84,164,238 | -55,522 | 15.67% | 505,469,783 |
| 2021-03-29 | 2021-03-25 | 5.994 | 84,219,760 | -195,608 | 15.68% | 504,817,263 |
| 2021-03-26 | 2021-03-24 | 5.994 | 84,415,368 | +295,547 | 15.72% | 505,989,747 |
| 2021-03-25 | 2021-03-23 | 6.181 | 84,119,821 | +80,293 | 15.66% | 519,975,044 |
| 2021-03-24 | 2021-03-22 | 6.380 | 84,039,528 | +109,577 | 15.65% | 536,204,364 |
| 2021-03-23 | 2021-03-19 | 6.439 | 83,929,951 | -228,921 | 15.63% | 540,418,113 |
| 2021-03-22 | 2021-03-18 | 6.579 | 84,158,872 | -125,564 | 15.67% | 553,715,217 |
| 2021-03-19 | 2021-03-17 | 6.439 | 84,284,436 | +1,301,458 | 15.69% | 542,700,613 |
| 2021-03-18 | 2021-03-16 | 6.252 | 82,982,978 | +239,228 | 15.45% | 518,776,758 |
| 2021-03-17 | 2021-03-15 | 6.240 | 82,743,750 | -36,429 | 15.41% | 516,312,508 |
| 2021-03-16 | 2021-03-12 | 6.041 | 82,780,179 | +566,597 | 15.41% | 500,064,817 |
| 2021-03-15 | 2021-03-11 | 5.912 | 82,213,582 | -548,925 | 15.31% | 486,054,744 |
| 2021-03-12 | 2021-03-10 | 5.854 | 82,762,507 | +1,532,401 | 15.41% | 484,455,487 |
| 2021-03-11 | 2021-03-09 | 5.924 | 81,230,106 | -921,661 | 15.13% | 481,191,309 |
| 2021-03-10 | 2021-03-08 | 5.842 | 82,151,767 | -545,138 | 15.30% | 479,918,722 |
| 2021-03-09 | 2021-03-05 | 6.216 | 82,696,905 | +796,097 | 15.40% | 514,083,914 |
| 2021-03-08 | 2021-03-04 | 6.439 | 81,900,808 | +2,270,132 | 15.25% | 527,352,627 |
| 2021-03-05 | 2021-03-03 | 6.462 | 79,630,676 | +1,543,505 | 14.83% | 514,599,924 |
| 2021-03-04 | 2021-03-02 | 6.275 | 78,087,171 | +153,069 | 14.54% | 489,998,462 |
| 2021-03-03 | 2021-03-01 | 6.263 | 77,934,102 | +1,071,078 | 14.51% | 488,125,566 |
| 2021-03-02 | 2021-02-26 | 6.181 | 76,863,024 | +357,902 | 14.31% | 475,118,156 |
| 2021-03-01 | 2021-02-25 | 6.451 | 76,505,122 | -2,991,915 | 14.25% | 493,505,899 |
| 2021-02-26 | 2021-02-24 | 6.380 | 79,497,037 | +513,363 | 14.80% | 507,221,533 |
| 2021-02-25 | 2021-02-23 | 6.673 | 78,983,674 | -585,968 | 14.71% | 527,062,873 |
| 2021-02-24 | 2021-02-22 | 5.971 | 79,569,642 | +23,810 | 14.82% | 475,081,170 |
| 2021-02-23 | 2021-02-19 | 6.017 | 79,545,832 | -88,835 | 14.81% | 478,664,022 |
| 2021-02-22 | 2021-02-18 | 5.947 | 79,634,667 | +68,506 | 14.83% | 473,604,825 |
| 2021-02-19 | 2021-02-17 | 5.959 | 79,566,161 | +320,867 | 14.82% | 474,128,896 |
| 2021-02-18 | 2021-02-16 | 6.111 | 79,245,294 | +3,416 | 14.76% | 484,277,422 |
| 2021-02-17 | 2021-02-11 | 5.982 | 79,241,878 | +1,972,408 | 14.76% | 474,051,906 |
| 2021-02-16 | 2021-02-09 | 5.854 | 77,269,470 | -139,098 | 14.39% | 452,301,653 |
| 2021-02-10 | 2021-02-08 | 5.772 | 77,408,568 | +28,359 | 14.41% | 446,772,250 |
| 2021-02-09 | 2021-02-05 | 5.830 | 77,380,209 | +292,984 | 14.41% | 451,138,072 |
| 2021-02-08 | 2021-02-04 | 5.994 | 77,087,225 | -776,706 | 14.35% | 462,064,508 |
| 2021-02-05 | 2021-02-03 | 5.924 | 77,863,931 | +41,585 | 14.50% | 461,250,744 |
| 2021-02-04 | 2021-02-02 | 5.924 | 77,822,346 | -81,850 | 14.49% | 461,004,403 |
| 2021-02-03 | 2021-02-01 | 5.783 | 77,904,196 | +32,374 | 14.51% | 450,544,857 |
| 2021-02-02 | 2021-01-29 | 5.736 | 77,871,822 | +210,982 | 14.50% | 446,711,007 |
| 2021-02-01 | 2021-01-28 | 5.666 | 77,660,840 | -689,323 | 14.46% | 440,045,600 |
| 2021-01-29 | 2021-01-27 | 5.748 | 78,350,163 | -388,653 | 14.59% | 450,372,261 |
| 2021-01-28 | 2021-01-26 | 5.655 | 78,738,816 | -802,417 | 14.66% | 445,231,875 |
| 2021-01-27 | 2021-01-25 | 5.807 | 79,541,233 | -91,397 | 14.81% | 461,874,763 |
| 2021-01-26 | 2021-01-22 | 5.842 | 79,632,630 | -44,418 | 14.83% | 465,202,288 |
| 2021-01-25 | 2021-01-21 | 6.006 | 79,677,048 | -14,521 | 14.84% | 478,520,820 |
| 2021-01-22 | 2021-01-20 | 6.123 | 79,691,569 | -196,461 | 14.84% | 487,937,620 |
| 2021-01-21 | 2021-01-19 | 5.854 | 79,888,030 | +45,114 | 14.88% | 467,629,557 |
| 2021-01-20 | 2021-01-18 | 5.736 | 79,842,916 | +1,682,736 | 14.87% | 458,018,170 |
| 2021-01-19 | 2021-01-15 | 5.596 | 78,160,180 | +114,460 | 14.55% | 437,384,799 |
| 2021-01-18 | 2021-01-14 | 5.573 | 78,045,720 | -2,187,557 | 14.53% | 434,916,898 |
| 2021-01-15 | 2021-01-13 | 5.666 | 80,233,277 | +1,106,214 | 14.94% | 454,621,667 |
| 2021-01-14 | 2021-01-12 | 5.678 | 79,127,063 | -15,743,405 | 14.73% | 449,279,934 |
| 2021-01-13 | 2021-01-11 | 5.807 | 94,870,468 | -200,732 | 17.67% | 550,887,549 |
| 2021-01-12 | 2021-01-08 | 5.818 | 95,071,200 | +430,507 | 17.70% | 553,166,157 |
| 2021-01-11 | 2021-01-07 | 5.783 | 94,640,693 | +20,500 | 17.62% | 547,337,366 |
| 2021-01-08 | 2021-01-06 | 6.006 | 94,620,193 | +193,899 | 17.62% | 568,265,686 |
| 2021-01-07 | 2021-01-05 | 5.877 | 94,426,294 | +147,773 | 17.58% | 554,941,112 |
| 2021-01-06 | 2021-01-04 | 5.783 | 94,278,521 | +170,837 | 17.56% | 545,242,810 |
| 2021-01-05 | 2020-12-31 | 5.678 | 94,107,684 | +16,229 | 17.52% | 534,339,232 |
| 2021-01-04 | 2020-12-29 | 5.818 | 94,091,455 | +133,252 | 17.52% | 547,465,569 |
| 2020-12-30 | 2020-12-28 | 5.666 | 93,958,203 | +117,023 | 17.50% | 532,390,505 |
| 2020-12-29 | 2020-12-24 | 5.549 | 93,841,180 | +115,314 | 17.47% | 520,741,320 |
| 2020-12-28 | 2020-12-22 | 5.678 | 93,725,866 | +260,525 | 17.45% | 532,171,286 |
| 2020-12-23 | 2020-12-21 | 5.760 | 93,465,341 | +26,781 | 17.40% | 538,351,510 |
| 2020-12-22 | 2020-12-18 | 5.772 | 93,438,560 | +70,043 | 17.40% | 539,291,150 |
| 2020-12-21 | 2020-12-17 | 5.760 | 93,368,517 | +293,838 | 17.39% | 537,793,812 |
| 2020-12-18 | 2020-12-16 | 5.795 | 93,074,679 | +199,024 | 17.33% | 539,370,244 |
| 2020-12-17 | 2020-12-15 | 5.912 | 92,875,655 | +16,325,956 | 17.29% | 549,089,963 |
| 2020-12-16 | 2020-12-14 | 5.959 | 76,549,699 | +268,200 | 14.25% | 456,154,021 |
| 2020-12-15 | 2020-12-11 | 5.924 | 76,281,499 | +140,085 | 14.20% | 451,876,726 |
| 2020-12-14 | 2020-12-10 | 5.994 | 76,141,414 | +150,336 | 14.18% | 456,395,272 |
| 2020-12-11 | 2020-12-09 | 6.088 | 75,991,078 | +41,001 | 14.15% | 462,611,246 |
| 2020-12-10 | 2020-12-08 | 6.158 | 75,950,077 | +101,647 | 14.14% | 467,696,587 |
| 2020-12-09 | 2020-12-07 | 6.579 | 75,848,430 | +52,960 | 14.12% | 499,037,462 |
| 2020-12-08 | 2020-12-04 | 6.579 | 75,795,470 | -108,481 | 14.11% | 498,689,017 |
| 2020-12-07 | 2020-12-03 | 6.568 | 75,903,951 | +134,960 | 14.13% | 498,514,140 |
| 2020-12-04 | 2020-12-02 | 6.474 | 75,768,991 | +56,376 | 14.11% | 490,531,468 |
| 2020-12-03 | 2020-12-01 | 6.439 | 75,712,615 | +288,713 | 14.10% | 487,507,356 |
| 2020-12-02 | 2020-11-30 | 6.427 | 75,423,902 | +515,925 | 14.04% | 484,765,360 |
| 2020-12-01 | 2020-11-27 | 6.392 | 74,907,977 | -297 | 13.95% | 478,818,530 |
| 2020-11-30 | 2020-11-26 | 6.298 | 74,908,274 | -4,271 | 13.95% | 471,804,744 |
| 2020-11-27 | 2020-11-25 | 6.334 | 74,912,545 | +223,796 | 13.95% | 474,462,676 |
| 2020-11-26 | 2020-11-24 | 6.322 | 74,688,749 | +63,209 | 13.91% | 472,170,862 |
| 2020-11-25 | 2020-11-23 | 6.228 | 74,625,540 | -22,209 | 13.90% | 464,782,060 |
| 2020-11-24 | 2020-11-20 | 6.287 | 74,647,749 | -152,898 | 13.90% | 469,289,935 |
| 2020-11-23 | 2020-11-19 | 6.193 | 74,800,647 | +29,042 | 13.93% | 463,245,558 |
| 2020-11-20 | 2020-11-18 | 5.725 | 74,771,605 | -15,375 | 13.92% | 428,051,280 |
| 2020-11-19 | 2020-11-17 | 5.631 | 74,786,980 | -630,386 | 13.93% | 421,134,974 |
| 2020-11-18 | 2020-11-16 | 5.655 | 75,417,366 | +448,274 | 14.04% | 426,450,599 |
| 2020-11-17 | 2020-11-13 | 5.760 | 74,969,092 | +2,563 | 13.96% | 431,814,868 |
| 2020-11-16 | 2020-11-12 | 5.889 | 74,966,529 | +95,668 | 13.96% | 441,454,172 |
| 2020-11-13 | 2020-11-11 | 5.783 | 74,870,861 | +785,846 | 13.94% | 433,002,111 |
| 2020-11-12 | 2020-11-10 | 5.608 | 74,085,015 | +94,814 | 13.80% | 415,447,475 |
| 2020-11-11 | 2020-11-09 | 5.491 | 73,990,201 | +461,257 | 13.78% | 406,253,661 |
| 2020-11-10 | 2020-11-06 | 5.338 | 73,528,944 | +56,376 | 13.69% | 392,530,501 |
| 2020-11-09 | 2020-11-05 | 5.444 | 73,472,568 | +125,565 | 13.68% | 399,970,914 |
| 2020-11-06 | 2020-11-04 | 5.292 | 73,347,003 | +320,318 | 13.66% | 388,124,489 |
| 2020-11-05 | 2020-11-03 | 5.385 | 73,026,685 | +40,146 | 13.60% | 393,268,947 |
| 2020-11-04 | 2020-11-02 | 5.245 | 72,986,539 | +171,690 | 13.59% | 382,799,200 |
| 2020-11-03 | 2020-10-30 | 5.315 | 72,814,849 | +638,073 | 13.56% | 387,013,437 |
| 2020-11-02 | 2020-10-29 | 5.491 | 72,176,776 | +445,028 | 13.44% | 396,296,794 |
| 2020-10-30 | 2020-10-28 | 5.701 | 71,731,748 | +242,588 | 13.36% | 408,969,210 |
| 2020-10-29 | 2020-10-27 | 5.818 | 71,489,160 | +417,691 | 13.31% | 415,955,451 |
| 2020-10-28 | 2020-10-23 | 5.924 | 71,071,469 | +16,229 | 13.23% | 421,013,524 |
| 2020-10-27 | 2020-10-22 | 5.936 | 71,055,240 | +1,259,930 | 13.23% | 421,749,239 |
| 2020-10-23 | 2020-10-21 | 6.017 | 69,795,310 | +803,787 | 13.00% | 419,990,626 |
| 2020-10-22 | 2020-10-20 | 5.865 | 68,991,523 | +213,545 | 12.85% | 404,653,868 |
| 2020-10-21 | 2020-10-19 | 5.760 | 68,777,978 | +334,839 | 12.81% | 396,154,637 |
| 2020-10-20 | 2020-10-16 | 5.491 | 68,443,139 | +313,484 | 12.74% | 375,796,732 |
| 2020-10-19 | 2020-10-15 | 5.491 | 68,129,655 | -91,397 | 12.69% | 374,075,504 |
| 2020-10-16 | 2020-10-14 | 5.690 | 68,221,052 | -234,045 | 12.70% | 388,154,762 |
| 2020-10-15 | 2020-10-12 | 5.748 | 68,455,097 | +146,064 | 12.75% | 393,493,461 |
| 2020-10-14 | 2020-10-09 | 5.760 | 68,309,033 | -709,450 | 12.72% | 393,453,559 |
| 2020-10-12 | 2020-10-08 | 5.912 | 69,018,483 | -606,468 | 12.85% | 408,044,027 |
| 2020-10-09 | 2020-10-07 | 5.807 | 69,624,951 | -206,712 | 12.96% | 404,293,554 |
| 2020-10-08 | 2020-10-06 | 5.854 | 69,831,663 | -46,980 | 13.00% | 408,763,987 |
| 2020-10-07 | 2020-10-05 | 5.736 | 69,878,643 | +74,898 | 13.01% | 400,858,208 |
| 2020-10-06 | 2020-09-30 | 5.748 | 69,803,745 | +275,047 | 13.00% | 401,245,757 |
| 2020-10-05 | 2020-09-29 | 5.666 | 69,528,698 | +29,042 | 12.95% | 393,966,865 |
| 2020-09-30 | 2020-09-28 | 5.643 | 69,499,656 | +431,930 | 12.94% | 392,175,023 |
| 2020-09-29 | 2020-09-25 | 5.573 | 69,067,726 | +2,497,539 | 12.86% | 384,886,207 |
| 2020-09-28 | 2020-09-24 | 5.783 | 66,570,187 | +180,229 | 12.40% | 384,996,661 |
| 2020-09-25 | 2020-09-23 | 5.959 | 66,389,958 | -148,628 | 12.36% | 395,612,872 |
| 2020-09-24 | 2020-09-22 | 6.088 | 66,538,586 | +141,666 | 12.39% | 405,067,266 |
| 2020-09-23 | 2020-09-21 | 6.170 | 66,396,920 | +86,272 | 12.36% | 409,646,064 |
| 2020-09-22 | 2020-09-18 | 6.228 | 66,310,648 | +629,531 | 12.35% | 412,995,331 |
| 2020-09-21 | 2020-09-17 | 6.181 | 65,681,117 | +221,234 | 12.23% | 405,998,744 |
| 2020-09-18 | 2020-09-16 | 6.275 | 65,459,883 | +24,771 | 12.19% | 410,761,993 |
| 2020-09-17 | 2020-09-15 | 6.322 | 65,435,112 | +241,669 | 12.18% | 413,670,782 |
| 2020-09-16 | 2020-09-14 | 6.146 | 65,193,443 | +51,250 | 12.14% | 400,694,571 |
| 2020-09-15 | 2020-09-11 | 6.064 | 65,142,193 | +119,500 | 12.13% | 395,041,182 |
| 2020-09-14 | 2020-09-10 | 6.053 | 65,022,693 | -80,228 | 12.11% | 393,555,271 |
| 2020-09-11 | 2020-09-09 | 6.228 | 65,102,921 | -115,599 | 12.12% | 405,473,377 |
| 2020-09-10 | 2020-09-08 | 6.451 | 65,218,520 | +377,548 | 12.14% | 420,700,255 |
| 2020-09-09 | 2020-09-07 | 6.509 | 64,840,972 | -829,324 | 12.07% | 422,060,341 |
| 2020-09-08 | 2020-09-04 | 7.024 | 65,670,296 | +71,982 | 12.23% | 461,286,199 |
| 2020-09-07 | 2020-09-03 | 7.153 | 65,598,314 | -201,587 | 12.22% | 469,228,222 |
| 2020-09-04 | 2020-09-02 | 7.130 | 65,799,901 | +4,271 | 12.25% | 469,129,529 |
| 2020-09-03 | 2020-09-01 | 7.083 | 65,795,630 | -21,354 | 12.25% | 466,017,968 |
| 2020-09-02 | 2020-08-31 | 7.024 | 65,816,984 | +64,063 | 12.26% | 462,316,576 |
| 2020-09-01 | 2020-08-28 | 6.989 | 65,752,921 | +260,525 | 12.24% | 459,557,247 |
| 2020-08-31 | 2020-08-27 | 6.907 | 65,492,396 | +450,154 | 12.20% | 452,369,305 |
| 2020-08-28 | 2020-08-26 | 7.024 | 65,042,242 | -7,555,229 | 12.11% | 456,874,576 |
| 2020-08-27 | 2020-08-25 | 6.661 | 72,597,471 | -820,244 | 13.52% | 483,597,443 |
| 2020-08-26 | 2020-08-24 | 6.603 | 73,417,715 | -593,655 | 13.67% | 484,763,827 |
| 2020-08-25 | 2020-08-21 | 6.603 | 74,011,370 | -12,813 | 13.78% | 488,683,623 |
| 2020-08-24 | 2020-08-20 | 6.673 | 74,024,183 | +67,608 | 13.78% | 493,967,887 |
| 2020-08-21 | 2020-08-19 | 6.802 | 73,956,575 | -344,235 | 13.77% | 503,040,742 |
| 2020-08-20 | 2020-08-18 | 6.837 | 74,300,810 | -420,257 | 13.84% | 507,991,719 |
| 2020-08-19 | 2020-08-17 | 6.919 | 74,721,067 | -3,766,936 | 13.91% | 516,988,382 |
| 2020-08-18 | 2020-08-14 | 6.837 | 78,488,003 | -1,686,153 | 14.62% | 536,619,393 |
| 2020-08-17 | 2020-08-13 | 6.778 | 80,174,156 | -656,865 | 14.93% | 543,454,511 |
| 2020-08-14 | 2020-08-12 | 6.790 | 80,831,021 | -653,842 | 15.05% | 548,853,320 |
| 2020-08-13 | 2020-08-11 | 6.919 | 81,484,863 | -658,574 | 15.17% | 563,786,482 |
| 2020-08-12 | 2020-08-10 | 7.048 | 82,143,437 | -2,012,664 | 15.30% | 578,921,394 |
| 2020-08-11 | 2020-08-07 | 6.919 | 84,156,101 | -346,593 | 15.67% | 582,268,538 |
| 2020-08-10 | 2020-08-06 | 6.942 | 84,502,694 | +686,591 | 15.74% | 586,645,152 |
| 2020-08-07 | 2020-08-05 | 7.036 | 83,816,103 | -1,437,587 | 15.61% | 589,728,578 |
| 2020-08-06 | 2020-08-04 | 6.802 | 85,253,690 | -129,664 | 15.88% | 579,881,903 |
| 2020-08-05 | 2020-08-03 | 6.696 | 85,383,354 | +46,126 | 15.90% | 571,767,515 |
| 2020-08-04 | 2020-07-31 | 6.685 | 85,337,228 | -1,701,528 | 15.89% | 570,459,579 |
| 2020-08-03 | 2020-07-30 | 6.802 | 87,038,756 | +259,670 | 16.21% | 592,023,635 |
| 2020-07-31 | 2020-07-29 | 6.802 | 86,779,086 | +1,163,565 | 16.16% | 590,257,402 |
| 2020-07-30 | 2020-07-28 | 6.778 | 85,615,521 | +34,168 | 15.94% | 580,338,396 |
| 2020-07-29 | 2020-07-27 | 6.732 | 85,581,353 | +12,812 | 15.94% | 576,099,145 |
| 2020-07-28 | 2020-07-24 | 6.907 | 85,568,541 | +314,339 | 15.93% | 591,039,323 |
| 2020-07-27 | 2020-07-23 | 7.153 | 85,254,202 | +133,252 | 15.88% | 609,827,832 |
| 2020-07-24 | 2020-07-22 | 7.048 | 85,120,950 | -251,983 | 15.85% | 599,905,980 |
| 2020-07-23 | 2020-07-21 | 7.036 | 85,372,933 | +508,237 | 15.90% | 600,682,406 |
| 2020-07-22 | 2020-07-20 | 6.954 | 84,864,696 | +246,688 | 15.80% | 590,151,809 |
| 2020-07-21 | 2020-07-17 | 7.024 | 84,618,008 | -297,255 | 15.76% | 594,380,134 |
| 2020-07-20 | 2020-07-16 | 7.165 | 84,915,263 | -69,189 | 15.81% | 608,397,497 |
| 2020-07-17 | 2020-07-15 | 7.516 | 84,984,452 | +367,503 | 15.82% | 638,740,927 |
| 2020-07-16 | 2020-07-14 | 7.575 | 84,616,949 | -1,173,657 | 15.76% | 640,931,889 |
| 2020-07-15 | 2020-07-13 | 7.785 | 85,790,606 | +164,857 | 15.98% | 667,900,269 |
| 2020-07-14 | 2020-07-10 | 7.902 | 85,625,749 | -4,530,689 | 15.94% | 676,641,131 |
| 2020-07-13 | 2020-07-09 | 8.078 | 90,156,438 | +333,131 | 16.79% | 728,276,126 |
| 2020-07-10 | 2020-07-08 | 7.586 | 89,823,307 | -1,132,803 | 16.73% | 681,419,071 |
| 2020-07-09 | 2020-07-07 | 7.680 | 90,956,110 | -358,499 | 16.94% | 698,531,436 |
| 2020-07-08 | 2020-07-06 | 7.844 | 91,314,609 | +221,233 | 17.00% | 716,251,104 |
| 2020-07-07 | 2020-07-03 | 7.598 | 91,093,376 | -5,980 | 16.96% | 692,120,531 |
| 2020-07-06 | 2020-07-02 | 7.141 | 91,099,356 | -577,354 | 16.96% | 650,572,018 |
| 2020-07-03 | 2020-06-30 | 6.895 | 91,676,710 | -2,153,219 | 17.07% | 632,156,418 |
| 2020-07-02 | 2020-06-29 | 6.720 | 93,829,929 | -3,621,726 | 17.47% | 630,526,752 |
| 2020-06-30 | 2020-06-26 | 6.685 | 97,451,655 | -26,480 | 18.15% | 651,441,715 |
| 2020-06-29 | 2020-06-24 | 6.790 | 97,478,135 | +168,274 | 18.15% | 661,889,425 |
| 2020-06-26 | 2020-06-23 | 6.790 | 97,309,861 | +193,045 | 18.12% | 660,746,823 |
| 2020-06-24 | 2020-06-22 | 7.013 | 97,116,816 | +164,857 | 18.08% | 681,038,236 |
| 2020-06-23 | 2020-06-19 | 7.317 | 96,951,959 | -1,082,247 | 18.05% | 709,432,984 |
| 2020-06-22 | 2020-06-18 | 7.414 | 98,034,206 | +2,707,651 | 18.25% | 726,806,576 |
| 2020-06-19 | 2020-06-17 | 7.462 | 95,326,555 | -1,805,065 | 18.28% | 711,329,212 |
| 2020-06-18 | 2020-06-16 | 7.354 | 97,131,620 | -1,493,232 | 18.62% | 714,260,385 |
| 2020-06-17 | 2020-06-15 | 7.293 | 98,624,852 | -152,634 | 18.91% | 719,296,315 |
| 2020-06-16 | 2020-06-12 | 7.474 | 98,777,486 | -96,226 | 18.94% | 738,270,907 |
| 2020-06-15 | 2020-06-11 | 7.510 | 98,873,712 | -103,692 | 18.96% | 742,565,867 |
| 2020-06-12 | 2020-06-10 | 7.414 | 98,977,404 | -265,450 | 18.98% | 733,799,263 |
| 2020-06-11 | 2020-06-09 | 7.534 | 99,242,854 | -404,813 | 19.03% | 747,730,953 |
| 2020-06-10 | 2020-06-08 | 7.462 | 99,647,667 | -343,427 | 19.11% | 743,573,461 |
| 2020-06-09 | 2020-06-05 | 7.715 | 99,991,094 | -35,132 | 19.17% | 771,449,302 |
| 2020-06-08 | 2020-06-04 | 7.619 | 100,026,226 | +47,258 | 19.18% | 762,073,847 |
| 2020-06-05 | 2020-06-03 | 7.426 | 99,978,968 | -535,049 | 19.17% | 742,429,907 |
| 2020-06-04 | 2020-06-02 | 7.366 | 100,514,017 | -174,202 | 19.27% | 740,344,640 |
| 2020-06-03 | 2020-06-01 | 7.173 | 100,688,219 | -170,055 | 19.31% | 722,207,046 |
| 2020-06-02 | 2020-05-29 | 6.992 | 100,858,274 | -361,676 | 19.34% | 705,189,150 |
| 2020-06-01 | 2020-05-28 | 7.064 | 101,219,950 | +179,179 | 19.41% | 715,039,166 |
| 2020-05-29 | 2020-05-27 | 7.137 | 101,040,771 | +92,078 | 19.37% | 721,081,668 |
| 2020-05-28 | 2020-05-26 | 7.149 | 100,948,693 | +121,941 | 19.36% | 721,641,483 |
| 2020-05-27 | 2020-05-25 | 7.076 | 100,826,752 | +87,149 | 19.33% | 713,476,996 |
| 2020-05-26 | 2020-05-22 | 7.137 | 100,739,603 | -149,316 | 19.32% | 718,932,370 |
| 2020-05-25 | 2020-05-21 | 7.317 | 100,888,919 | -277,064 | 19.34% | 738,241,162 |
| 2020-05-22 | 2020-05-20 | 7.438 | 101,165,983 | +269,597 | 19.40% | 752,464,068 |
| 2020-05-21 | 2020-05-19 | 7.317 | 100,896,386 | -263,792 | 19.35% | 738,295,800 |
| 2020-05-20 | 2020-05-18 | 7.305 | 101,160,178 | -101,203 | 19.40% | 739,006,580 |
| 2020-05-19 | 2020-05-15 | 7.366 | 101,261,381 | -190,388 | 19.42% | 745,849,414 |
| 2020-05-18 | 2020-05-14 | 7.402 | 101,451,769 | -124,430 | 19.45% | 750,920,727 |
| 2020-05-15 | 2020-05-13 | 7.233 | 101,576,199 | +176,358 | 19.48% | 734,698,756 |
| 2020-05-14 | 2020-05-12 | 7.366 | 101,399,841 | -222,314 | 19.44% | 746,869,253 |
| 2020-05-13 | 2020-05-11 | 7.486 | 101,622,155 | +88,797 | 19.49% | 760,757,245 |
| 2020-05-12 | 2020-05-08 | 7.438 | 101,533,358 | +503,123 | 19.47% | 755,196,573 |
| 2020-05-11 | 2020-05-07 | 7.197 | 101,030,235 | +68,021 | 19.37% | 727,096,059 |
| 2020-05-08 | 2020-05-06 | 7.100 | 100,962,214 | -94,566 | 19.36% | 716,869,754 |
| 2020-05-07 | 2020-05-05 | 7.016 | 101,056,780 | +4,147 | 19.38% | 709,013,553 |
| 2020-05-06 | 2020-05-04 | 7.040 | 101,052,633 | +222,315 | 19.38% | 711,420,831 |
| 2020-05-05 | 2020-04-29 | 7.450 | 100,830,318 | -180,990 | 19.33% | 751,182,927 |
| 2020-05-04 | 2020-04-28 | 7.173 | 101,011,308 | -320,697 | 19.37% | 724,524,469 |
| 2020-04-29 | 2020-04-27 | 7.354 | 101,332,005 | -8,670 | 19.43% | 745,148,047 |
| 2020-04-28 | 2020-04-24 | 7.173 | 101,340,675 | -233,928 | 19.43% | 726,886,921 |
| 2020-04-27 | 2020-04-23 | 7.257 | 101,574,603 | +142,182 | 19.48% | 737,136,169 |
| 2020-04-24 | 2020-04-22 | 7.052 | 101,432,421 | -276,235 | 19.45% | 715,317,342 |
| 2020-04-23 | 2020-04-21 | 7.076 | 101,708,656 | -311,075 | 19.50% | 719,717,584 |
| 2020-04-22 | 2020-04-20 | 7.257 | 102,019,731 | -94,567 | 19.56% | 740,366,504 |
| 2020-04-21 | 2020-04-17 | 7.269 | 102,114,298 | +55,579 | 19.58% | 742,283,770 |
| 2020-04-20 | 2020-04-16 | 7.245 | 102,058,719 | +24,886 | 19.57% | 739,419,128 |
| 2020-04-17 | 2020-04-15 | 7.305 | 102,033,833 | +126,089 | 19.56% | 745,388,902 |
| 2020-04-16 | 2020-04-14 | 7.317 | 101,907,744 | -316,882 | 19.54% | 745,696,277 |
| 2020-04-15 | 2020-04-09 | 7.534 | 102,224,626 | -55,578 | 19.60% | 770,196,683 |
| 2020-04-14 | 2020-04-08 | 7.305 | 102,280,204 | -41,476 | 19.61% | 747,188,719 |
| 2020-04-09 | 2020-04-07 | 7.414 | 102,321,680 | -135,319 | 19.62% | 758,593,076 |
| 2020-04-08 | 2020-04-06 | 7.197 | 102,456,999 | -95,396 | 19.65% | 737,364,218 |
| 2020-04-07 | 2020-04-03 | 7.317 | 102,552,395 | -107,010 | 19.66% | 750,413,425 |
| 2020-04-06 | 2020-04-02 | 7.245 | 102,659,405 | -65,533 | 19.68% | 743,771,120 |
| 2020-04-03 | 2020-04-01 | 7.317 | 102,724,938 | +209,872 | 19.70% | 751,675,985 |
| 2020-04-02 | 2020-03-31 | 7.450 | 102,515,066 | +136,873 | 19.66% | 763,734,250 |
| 2020-04-01 | 2020-03-30 | 7.149 | 102,378,193 | +293,521 | 19.63% | 731,860,402 |
| 2020-03-31 | 2020-03-27 | 7.197 | 102,084,672 | -39,817 | 19.57% | 734,684,649 |
| 2020-03-30 | 2020-03-26 | 7.329 | 102,124,489 | +331,037 | 19.58% | 748,513,387 |
| 2020-03-27 | 2020-03-25 | 7.293 | 101,793,452 | +53,919 | 19.52% | 742,405,727 |
| 2020-03-26 | 2020-03-24 | 7.233 | 101,739,533 | -342,663 | 19.51% | 735,880,147 |
| 2020-03-25 | 2020-03-23 | 6.920 | 102,082,196 | -919,124 | 19.57% | 706,363,082 |
| 2020-03-24 | 2020-03-20 | 7.414 | 103,001,320 | -133,554 | 19.75% | 763,631,795 |
| 2020-03-23 | 2020-03-19 | 7.052 | 103,134,874 | -510,164 | 19.78% | 727,323,307 |
| 2020-03-20 | 2020-03-18 | 6.835 | 103,645,038 | +86,272 | 19.87% | 708,431,185 |
| 2020-03-19 | 2020-03-17 | 7.088 | 103,558,766 | +127,577 | 19.86% | 734,057,853 |
| 2020-03-18 | 2020-03-16 | 7.233 | 103,431,189 | -353,700 | 19.83% | 748,115,864 |
| 2020-03-17 | 2020-03-13 | 7.414 | 103,784,889 | -196,152 | 19.90% | 769,441,023 |
| 2020-03-16 | 2020-03-12 | 7.655 | 103,981,041 | -104,892 | 19.94% | 795,965,021 |
| 2020-03-13 | 2020-03-11 | 8.053 | 104,085,933 | -320,006 | 19.96% | 838,174,798 |
| 2020-03-12 | 2020-03-10 | 8.089 | 104,405,939 | -252,178 | 20.02% | 844,527,547 |
| 2020-03-11 | 2020-03-09 | 8.041 | 104,658,117 | -56,408 | 20.07% | 841,520,785 |
| 2020-03-10 | 2020-03-06 | 8.318 | 104,714,525 | -65,533 | 20.08% | 871,007,940 |
| 2020-03-09 | 2020-03-05 | 8.451 | 104,780,058 | -613,855 | 20.09% | 885,447,363 |
| 2020-03-06 | 2020-03-04 | 8.137 | 105,393,913 | -253,837 | 20.21% | 857,601,236 |
| 2020-03-05 | 2020-03-03 | 8.282 | 105,647,750 | -545,203 | 20.26% | 874,949,698 |
| 2020-03-04 | 2020-03-02 | 8.595 | 106,192,953 | +50,601 | 20.36% | 912,748,912 |
| 2020-03-03 | 2020-02-28 | 8.680 | 106,142,352 | +198,259 | 20.35% | 921,270,786 |
| 2020-03-02 | 2020-02-27 | 8.740 | 105,944,093 | -178,349 | 20.31% | 925,935,746 |
| 2020-02-28 | 2020-02-26 | 8.740 | 106,122,442 | -630,446 | 20.35% | 927,494,490 |
| 2020-02-27 | 2020-02-25 | 8.969 | 106,752,888 | -216,508 | 20.47% | 957,455,647 |
| 2020-02-26 | 2020-02-24 | 9.017 | 106,969,396 | -430,528 | 20.51% | 964,555,536 |
| 2020-02-25 | 2020-02-21 | 9.186 | 107,399,924 | -168,395 | 20.59% | 986,563,496 |
| 2020-02-24 | 2020-02-20 | 9.186 | 107,568,319 | -110,328 | 20.63% | 988,110,353 |
| 2020-02-21 | 2020-02-19 | 9.077 | 107,678,647 | -501,868 | 20.65% | 977,441,249 |
| 2020-02-20 | 2020-02-18 | 9.210 | 108,180,515 | -357,529 | 20.74% | 996,342,141 |
| 2020-02-19 | 2020-02-17 | 9.451 | 108,538,044 | -295,314 | 20.81% | 1,025,803,437 |
| 2020-02-18 | 2020-02-14 | 9.355 | 108,833,358 | -175,031 | 20.87% | 1,018,098,616 |
| 2020-02-17 | 2020-02-13 | 9.343 | 109,008,389 | -220,656 | 20.90% | 1,018,421,878 |
| 2020-02-14 | 2020-02-12 | 9.415 | 109,229,045 | -504,891 | 20.94% | 1,028,383,895 |
| 2020-02-13 | 2020-02-11 | 9.451 | 109,733,936 | -172,543 | 21.04% | 1,037,105,927 |
| 2020-02-12 | 2020-02-10 | 9.475 | 109,906,479 | -116,964 | 21.07% | 1,041,386,486 |
| 2020-02-11 | 2020-02-07 | 9.656 | 110,023,443 | -53,090 | 21.10% | 1,062,389,681 |
| 2020-02-10 | 2020-02-06 | 9.789 | 110,076,533 | +23,621,779 | 21.11% | 1,077,498,981 |
| 2020-02-07 | 2020-02-05 | 9.102 | 86,454,754 | -485,277 | 16.58% | 786,868,079 |
| 2020-02-06 | 2020-02-04 | 8.800 | 86,940,031 | -577,355 | 16.67% | 765,083,344 |
| 2020-02-05 | 2020-02-03 | 8.740 | 87,517,386 | -365,995 | 16.78% | 764,889,044 |
| 2020-02-04 | 2020-01-31 | 8.680 | 87,883,381 | -248,030 | 16.85% | 762,790,630 |
| 2020-02-03 | 2020-01-30 | 8.897 | 88,131,411 | +87,930 | 16.90% | 784,067,011 |
| 2020-01-31 | 2020-01-29 | 9.138 | 88,043,481 | +47,425 | 16.88% | 804,511,964 |
| 2020-01-30 | 2020-01-24 | 9.523 | 87,996,056 | -232,269 | 16.87% | 838,023,882 |
| 2020-01-29 | 2020-01-22 | 9.933 | 88,228,325 | -519,884 | 16.92% | 876,397,929 |
| 2020-01-23 | 2020-01-21 | 9.728 | 88,748,209 | -2,120,406 | 17.02% | 863,374,522 |
| 2020-01-22 | 2020-01-20 | 9.403 | 90,868,615 | -1,195,357 | 17.42% | 854,426,300 |
| 2020-01-21 | 2020-01-17 | 9.041 | 92,063,972 | -348,404 | 17.65% | 832,371,244 |
| 2020-01-20 | 2020-01-16 | 9.102 | 92,412,376 | -508,504 | 17.72% | 841,091,385 |
| 2020-01-17 | 2020-01-15 | 9.077 | 92,920,880 | +40,647 | 17.82% | 843,479,218 |
| 2020-01-16 | 2020-01-14 | 9.126 | 92,880,233 | -116,135 | 17.81% | 847,588,923 |
| 2020-01-15 | 2020-01-13 | 9.246 | 92,996,368 | +17,420 | 17.83% | 859,859,409 |
| 2020-01-14 | 2020-01-10 | 9.331 | 92,978,948 | +455,762 | 17.83% | 867,544,349 |
| 2020-01-13 | 2020-01-09 | 9.427 | 92,523,186 | +107,010 | 17.74% | 872,214,754 |
| 2020-01-10 | 2020-01-08 | 9.077 | 92,416,176 | +830 | 17.72% | 838,897,822 |
| 2020-01-09 | 2020-01-07 | 9.415 | 92,415,346 | +61,385 | 17.72% | 870,084,084 |
| 2020-01-08 | 2020-01-06 | 9.403 | 92,353,961 | -28,204 | 17.71% | 868,392,824 |
| 2020-01-07 | 2020-01-03 | 9.355 | 92,382,165 | +24,886 | 17.71% | 864,203,366 |
| 2020-01-06 | 2020-01-02 | 9.487 | 92,357,279 | -849,291 | 17.71% | 876,217,572 |
| 2020-01-03 | 2019-12-31 | 9.234 | 93,206,570 | +159,270 | 17.87% | 860,679,368 |
| 2020-01-02 | 2019-12-27 | 8.921 | 93,047,300 | -433,890 | 17.84% | 830,044,912 |
| 2019-12-30 | 2019-12-24 | 8.824 | 93,481,190 | +228,665 | 17.92% | 824,900,202 |
| 2019-12-27 | 2019-12-20 | 8.680 | 93,252,525 | -255,561 | 17.88% | 809,392,532 |
| 2019-12-23 | 2019-12-19 | 8.571 | 93,508,086 | -927,269 | 17.93% | 801,465,560 |
| 2019-12-20 | 2019-12-18 | 8.547 | 94,435,355 | -818,587 | 18.11% | 807,136,429 |
| 2019-12-19 | 2019-12-17 | 8.511 | 95,253,942 | -331,919 | 18.26% | 810,688,020 |
| 2019-12-18 | 2019-12-16 | 8.499 | 95,585,861 | -210,702 | 18.33% | 812,360,634 |
| 2019-12-17 | 2019-12-13 | 8.414 | 95,796,563 | -9,954 | 18.37% | 806,067,566 |
| 2019-12-16 | 2019-12-12 | 8.294 | 95,806,517 | +1,446,706 | 18.37% | 794,601,877 |
| 2019-12-13 | 2019-12-11 | 8.378 | 94,359,811 | +283,788 | 18.09% | 790,565,692 |
| 2019-12-12 | 2019-12-10 | 8.246 | 94,076,023 | -77,147 | 18.04% | 775,713,139 |
| 2019-12-11 | 2019-12-09 | 8.234 | 94,153,170 | -201,576 | 18.05% | 775,214,249 |
| 2019-12-10 | 2019-12-06 | 8.402 | 94,354,746 | -1,660 | 18.09% | 792,798,143 |
| 2019-12-09 | 2019-12-05 | 8.306 | 94,356,406 | +67,193 | 18.09% | 783,712,383 |
| 2019-12-06 | 2019-12-04 | 8.137 | 94,289,213 | -21,568 | 18.08% | 767,241,137 |
| 2019-12-05 | 2019-12-03 | 8.149 | 94,310,781 | -915,805 | 18.08% | 768,553,551 |
| 2019-12-03 | 2019-11-29 | 8.137 | 95,226,586 | -61,386 | 18.26% | 774,868,638 |
| 2019-12-02 | 2019-11-28 | 8.258 | 95,287,972 | -35,296 | 18.27% | 786,855,078 |
| 2019-11-29 | 2019-11-27 | 8.294 | 95,323,268 | +294,484 | 18.28% | 790,593,897 |
| 2019-11-28 | 2019-11-26 | 8.137 | 95,028,784 | -5,895,214 | 18.22% | 773,259,103 |
| 2019-11-27 | 2019-11-25 | 8.029 | 100,923,998 | -2,194,432 | 19.35% | 810,279,352 |
| 2019-11-26 | 2019-11-22 | 8.475 | 103,118,430 | -169,025 | 19.77% | 873,891,899 |
| 2019-11-25 | 2019-11-21 | 8.680 | 103,287,455 | -672,752 | 19.80% | 896,491,486 |
| 2019-11-22 | 2019-11-20 | 8.897 | 103,960,207 | +191,539 | 19.93% | 924,888,957 |
| 2019-11-21 | 2019-11-19 | 8.776 | 103,768,668 | +1,190,649 | 19.90% | 910,675,636 |
| 2019-11-20 | 2019-11-18 | 8.909 | 102,578,019 | +379,074 | 19.67% | 913,828,803 |
| 2019-11-19 | 2019-11-15 | 8.933 | 102,198,945 | -212,361 | 19.60% | 912,915,786 |
| 2019-11-18 | 2019-11-14 | 8.897 | 102,411,306 | +1,298,453 | 19.64% | 911,109,055 |
| 2019-11-15 | 2019-11-13 | 9.270 | 101,112,853 | +137,750 | 19.39% | 937,343,562 |
| 2019-11-14 | 2019-11-12 | 9.162 | 100,975,103 | +340,583 | 19.36% | 925,111,317 |
| 2019-11-13 | 2019-11-11 | 9.053 | 100,634,520 | +249,975 | 19.30% | 911,072,657 |
| 2019-11-12 | 2019-11-08 | 8.824 | 100,384,545 | -510,202 | 19.25% | 885,817,044 |
| 2019-11-11 | 2019-11-07 | 9.126 | 100,894,747 | -104,922 | 19.35% | 920,726,264 |
| 2019-11-08 | 2019-11-06 | 8.981 | 100,999,669 | -311,905 | 19.37% | 907,073,167 |
| 2019-11-07 | 2019-11-05 | 9.174 | 101,311,574 | -109,465 | 19.43% | 929,415,297 |
| 2019-11-06 | 2019-11-04 | 9.258 | 101,421,039 | -100,374 | 19.45% | 938,977,902 |
| 2019-11-05 | 2019-11-01 | 9.234 | 101,521,413 | -133,555 | 19.47% | 937,459,512 |
| 2019-11-04 | 2019-10-31 | 9.415 | 101,654,968 | +41,228 | 19.49% | 957,074,485 |
| 2019-11-01 | 2019-10-30 | 9.439 | 101,613,740 | +680,923 | 19.48% | 959,136,227 |
| 2019-10-31 | 2019-10-29 | 9.331 | 100,932,817 | +23,227 | 19.35% | 941,758,289 |
| 2019-10-30 | 2019-10-28 | 9.198 | 100,909,590 | +65,948 | 19.35% | 928,160,487 |
| 2019-10-29 | 2019-10-25 | 8.897 | 100,843,642 | +234,757 | 19.34% | 897,162,227 |
| 2019-10-28 | 2019-10-24 | 8.511 | 100,608,885 | +85,442 | 19.29% | 856,262,912 |
| 2019-10-25 | 2019-10-23 | 8.547 | 100,523,443 | +87,931 | 19.27% | 859,171,152 |
| 2019-10-24 | 2019-10-22 | 8.595 | 100,435,512 | -137,703 | 19.26% | 863,262,596 |
| 2019-10-23 | 2019-10-21 | 8.716 | 100,573,215 | -177,808 | 19.28% | 876,570,250 |
| 2019-10-22 | 2019-10-18 | 8.921 | 100,751,023 | -274,576 | 19.32% | 898,767,337 |
| 2019-10-21 | 2019-10-17 | 8.872 | 101,025,599 | -98,714 | 19.37% | 896,345,299 |
| 2019-10-18 | 2019-10-16 | 8.740 | 101,124,313 | -78,806 | 19.39% | 883,811,579 |
| 2019-10-17 | 2019-10-15 | 8.776 | 101,203,119 | -245,542 | 19.41% | 888,160,334 |
| 2019-10-16 | 2019-10-14 | 8.860 | 101,448,661 | -82,124 | 19.45% | 898,875,938 |
| 2019-10-15 | 2019-10-11 | 8.945 | 101,530,785 | +28,204 | 19.47% | 908,171,243 |
| 2019-10-14 | 2019-10-10 | 8.812 | 101,502,581 | +184,158 | 19.46% | 894,459,249 |
| 2019-10-11 | 2019-10-09 | 8.752 | 101,318,423 | +82,091 | 19.43% | 886,729,463 |
| 2019-10-10 | 2019-10-08 | 8.800 | 101,236,332 | -298,632 | 19.41% | 890,892,613 |
| 2019-10-09 | 2019-10-04 | 8.740 | 101,534,964 | +212,361 | 19.47% | 887,400,609 |
| 2019-10-08 | 2019-10-03 | 8.764 | 101,322,603 | +238,076 | 19.43% | 887,987,486 |
| 2019-10-04 | 2019-10-02 | 8.607 | 101,084,527 | +1,367,071 | 19.38% | 870,059,576 |
| 2019-10-03 | 2019-09-30 | 8.595 | 99,717,456 | -113,551 | 19.12% | 857,090,767 |
| 2019-10-02 | 2019-09-27 | 8.885 | 99,831,007 | +82,953 | 19.14% | 886,949,792 |
| 2019-09-30 | 2019-09-26 | 9.053 | 99,748,054 | -563,253 | 19.13% | 903,047,231 |
| 2019-09-27 | 2019-09-25 | 9.198 | 100,311,307 | -193,497 | 19.23% | 922,657,515 |
| 2019-09-26 | 2019-09-24 | 9.222 | 100,504,804 | -304,985 | 19.27% | 926,860,454 |
| 2019-09-25 | 2019-09-23 | 9.511 | 100,809,789 | -4,977 | 19.33% | 958,839,254 |
| 2019-09-24 | 2019-09-20 | 9.523 | 100,814,766 | -322,689 | 19.33% | 960,101,911 |
| 2019-09-23 | 2019-09-19 | 9.668 | 101,137,455 | -88,568 | 19.39% | 977,805,522 |
| 2019-09-20 | 2019-09-18 | 9.861 | 101,226,023 | +441,311 | 19.41% | 998,186,230 |
| 2019-09-19 | 2019-09-17 | 9.463 | 100,784,712 | -638,740 | 19.32% | 953,740,911 |
| 2019-09-18 | 2019-09-16 | 9.644 | 101,423,452 | -375,779 | 19.45% | 978,125,253 |
| 2019-09-17 | 2019-09-13 | 9.668 | 101,799,231 | -591,457 | 19.52% | 984,203,629 |
| 2019-09-16 | 2019-09-12 | 9.728 | 102,390,688 | -5,666,543 | 19.63% | 996,093,468 |
| 2019-09-13 | 2019-09-11 | 9.752 | 108,057,231 | -765,743 | 20.72% | 1,053,824,892 |
| 2019-09-12 | 2019-09-10 | 9.777 | 108,822,974 | -225,059 | 20.87% | 1,063,916,492 |
| 2019-09-11 | 2019-09-09 | 9.982 | 109,048,033 | -238,076 | 20.91% | 1,088,464,501 |
| 2019-09-10 | 2019-09-06 | 9.982 | 109,286,109 | -247,201 | 20.95% | 1,090,840,860 |
| 2019-09-09 | 2019-09-05 | 10.018 | 109,533,310 | -278,884 | 21.00% | 1,097,269,562 |
| 2019-09-06 | 2019-09-04 | 10.042 | 109,812,194 | -650,570 | 21.06% | 1,102,710,898 |
| 2019-09-05 | 2019-09-03 | 9.740 | 110,462,764 | -385,369 | 21.18% | 1,075,953,155 |
| 2019-09-04 | 2019-09-02 | 9.969 | 110,848,133 | -408,130 | 21.25% | 1,105,095,954 |
| 2019-09-03 | 2019-08-30 | 10.259 | 111,256,263 | -379,927 | 21.33% | 1,141,353,368 |
| 2019-09-02 | 2019-08-29 | 10.476 | 111,636,190 | -201,161 | 21.41% | 1,169,474,830 |
| 2019-08-30 | 2019-08-28 | 10.572 | 111,837,351 | -654,502 | 21.44% | 1,182,367,712 |
| 2019-08-29 | 2019-08-27 | 10.729 | 112,491,853 | -1,053,216 | 21.57% | 1,206,916,359 |
| 2019-08-28 | 2019-08-26 | 10.295 | 113,545,069 | +64,404 | 21.77% | 1,168,940,069 |
| 2019-08-27 | 2019-08-23 | 10.729 | 113,480,665 | -622,979 | 21.76% | 1,217,525,246 |
| 2019-08-26 | 2019-08-22 | 10.223 | 114,103,644 | -631,585 | 21.88% | 1,166,437,472 |
| 2019-08-23 | 2019-08-21 | 10.162 | 114,735,229 | -943,702 | 22.00% | 1,165,978,273 |
| 2019-08-22 | 2019-08-20 | 10.259 | 115,678,931 | -339,218 | 22.18% | 1,186,724,540 |
| 2019-08-21 | 2019-08-19 | 10.247 | 116,018,149 | -189,789 | 22.25% | 1,188,805,907 |
| 2019-08-20 | 2019-08-16 | 10.078 | 116,207,938 | -365,169 | 22.28% | 1,171,138,259 |
| 2019-08-19 | 2019-08-15 | 9.849 | 116,573,107 | -68,563 | 22.35% | 1,148,117,997 |
| 2019-08-16 | 2019-08-14 | 10.006 | 116,641,670 | -245,542 | 22.37% | 1,167,072,720 |
| 2019-08-15 | 2019-08-13 | 10.018 | 116,887,212 | -21,568 | 22.41% | 1,170,938,593 |
| 2019-08-14 | 2019-08-12 | 10.500 | 116,908,780 | -289,507 | 22.42% | 1,227,527,923 |
| 2019-08-13 | 2019-08-09 | 10.319 | 117,198,287 | -2,451 | 22.47% | 1,209,375,385 |
| 2019-08-12 | 2019-08-08 | 10.331 | 117,200,738 | -118,578 | 22.47% | 1,210,813,529 |
| 2019-08-09 | 2019-08-07 | 10.391 | 117,319,316 | -413,107 | 22.50% | 1,219,109,974 |
| 2019-08-08 | 2019-08-06 | 10.693 | 117,732,423 | -32,352 | 22.57% | 1,258,884,245 |
| 2019-08-07 | 2019-08-05 | 10.705 | 117,764,775 | +3,489,452 | 22.58% | 1,260,649,828 |
| 2019-08-06 | 2019-08-02 | 11.054 | 114,275,323 | +206,554 | 21.91% | 1,263,245,878 |
| 2019-08-05 | 2019-08-01 | 11.452 | 114,068,769 | +480,159 | 21.87% | 1,306,340,696 |
| 2019-08-02 | 2019-07-31 | 11.332 | 113,588,610 | +593,257 | 21.78% | 1,287,148,738 |
| 2019-08-01 | 2019-07-30 | 11.332 | 112,995,353 | +516,121 | 21.67% | 1,280,426,145 |
| 2019-07-31 | 2019-07-29 | 11.440 | 112,479,232 | +378,620 | 21.57% | 1,286,781,034 |
| 2019-07-30 | 2019-07-26 | 11.549 | 112,100,612 | +291,956 | 21.49% | 1,294,611,883 |
| 2019-07-29 | 2019-07-25 | 11.910 | 111,808,656 | +140,640 | 21.44% | 1,331,675,679 |
| 2019-07-26 | 2019-07-24 | 11.754 | 111,668,016 | +81,949 | 21.41% | 1,312,500,605 |
| 2019-07-25 | 2019-07-23 | 11.729 | 111,586,067 | +92,908 | 21.40% | 1,308,847,077 |
| 2019-07-24 | 2019-07-22 | 11.428 | 111,493,159 | +44,543 | 21.38% | 1,274,156,149 |
| 2019-07-23 | 2019-07-19 | 11.512 | 111,448,616 | +19,079 | 21.37% | 1,283,051,674 |
| 2019-07-22 | 2019-07-18 | 11.693 | 111,429,537 | +280,382 | 21.37% | 1,302,981,221 |
| 2019-07-19 | 2019-07-17 | 11.464 | 111,149,155 | +3,766,083 | 21.31% | 1,274,244,532 |
| 2019-07-18 | 2019-07-16 | 11.332 | 107,383,072 | +11,613 | 20.59% | 1,216,829,624 |
| 2019-07-17 | 2019-07-15 | 11.283 | 107,371,459 | -108,668 | 20.59% | 1,211,520,591 |
| 2019-07-16 | 2019-07-12 | 11.199 | 107,480,127 | -297,803 | 20.61% | 1,203,677,054 |
| 2019-07-15 | 2019-07-11 | 11.464 | 107,777,930 | +2,489 | 20.67% | 1,235,595,880 |
| 2019-07-12 | 2019-07-10 | 11.283 | 107,775,441 | +4,147 | 20.67% | 1,216,078,902 |
| 2019-07-11 | 2019-07-09 | 11.259 | 107,771,294 | +1,242,427 | 20.66% | 1,213,433,750 |
| 2019-07-10 | 2019-07-08 | 11.332 | 106,528,867 | +216,500 | 20.43% | 1,207,150,054 |
| 2019-07-09 | 2019-07-05 | 11.296 | 106,312,367 | +14,102 | 20.38% | 1,200,851,970 |
| 2019-07-08 | 2019-07-04 | 11.283 | 106,298,265 | +10,784 | 20.38% | 1,199,411,259 |
| 2019-07-05 | 2019-07-03 | 11.332 | 106,287,481 | +1,647,596 | 20.38% | 1,204,414,747 |
| 2019-07-04 | 2019-07-02 | 11.428 | 104,639,885 | -29,398 | 20.06% | 1,195,836,176 |
| 2019-07-03 | 2019-06-28 | 11.223 | 104,669,283 | +75,199 | 20.07% | 1,174,721,796 |
| 2019-07-02 | 2019-06-27 | 11.115 | 104,594,084 | -2,151 | 20.06% | 1,162,529,918 |
| 2019-06-28 | 2019-06-26 | 11.006 | 104,596,235 | -313,730 | 20.06% | 1,151,205,686 |
| 2019-06-27 | 2019-06-25 | 11.283 | 104,909,965 | +1,659 | 20.12% | 1,183,746,444 |
| 2019-06-26 | 2019-06-24 | 11.392 | 104,908,306 | +431,337 | 20.12% | 1,195,109,722 |
| 2019-06-25 | 2019-06-21 | 11.525 | 104,476,969 | +21,651 | 20.03% | 1,204,050,087 |
| 2019-06-24 | 2019-06-20 | 11.766 | 104,455,318 | +77,146 | 20.03% | 1,228,984,681 |
| 2019-06-21 | 2019-06-19 | 11.621 | 104,378,172 | +185,816 | 20.01% | 1,212,977,701 |
| 2019-06-20 | 2019-06-18 | 11.356 | 104,192,356 | -172,493 | 19.98% | 1,183,185,552 |
| 2019-06-19 | 2019-06-17 | 11.440 | 104,364,849 | -60,556 | 20.01% | 1,193,951,149 |
| 2019-06-18 | 2019-06-14 | 11.512 | 104,425,405 | +101,402 | 20.02% | 1,202,196,990 |
| 2019-06-17 | 2019-06-13 | 11.404 | 104,324,003 | -2,909,807 | 20.00% | 1,189,710,997 |
| 2019-06-14 | 2019-06-12 | 12.006 | 107,233,810 | +1,726 | 20.56% | 1,287,431,617 |
| 2019-06-13 | 2019-06-11 | 12.338 | 107,232,084 | +2,114,337 | 20.56% | 1,323,062,274 |
| 2019-06-12 | 2019-06-10 | 11.932 | 105,117,747 | +3,153,237 | 20.59% | 1,254,260,193 |
| 2019-06-11 | 2019-06-06 | 11.957 | 101,964,510 | +65,780 | 19.97% | 1,219,147,029 |
| 2019-06-10 | 2019-06-05 | 12.191 | 101,898,730 | +546,547 | 19.96% | 1,242,200,741 |
| 2019-06-06 | 2019-06-04 | 12.314 | 101,352,183 | +198,368 | 19.85% | 1,248,018,219 |
| 2019-06-05 | 2019-06-03 | 12.363 | 101,153,815 | +256,650 | 19.81% | 1,250,557,881 |
| 2019-06-04 | 2019-05-31 | 12.363 | 100,897,165 | +244,050 | 19.76% | 1,247,384,934 |
| 2019-06-03 | 2019-05-30 | 12.363 | 100,653,115 | +462,900 | 19.71% | 1,244,367,761 |
| 2019-05-31 | 2019-05-29 | 12.314 | 100,190,215 | +306,751 | 19.62% | 1,233,710,118 |
| 2019-05-30 | 2019-05-28 | 12.486 | 99,883,464 | +30,977 | 19.56% | 1,247,151,945 |
| 2019-05-29 | 2019-05-27 | 12.338 | 99,852,487 | -1,232,669 | 19.56% | 1,232,010,547 |
| 2019-05-28 | 2019-05-24 | 12.092 | 101,085,156 | +402,804 | 19.80% | 1,222,324,992 |
| 2019-05-27 | 2019-05-23 | 12.178 | 100,682,352 | +654,800 | 19.72% | 1,226,132,664 |
| 2019-05-24 | 2019-05-22 | 12.141 | 100,027,552 | +569,285 | 19.59% | 1,214,463,238 |
| 2019-05-23 | 2019-05-21 | 12.154 | 99,458,267 | +130,506 | 19.48% | 1,208,776,083 |
| 2019-05-22 | 2019-05-20 | 12.104 | 99,327,761 | +20,289 | 19.45% | 1,202,297,604 |
| 2019-05-21 | 2019-05-17 | 12.289 | 99,307,472 | +477,518 | 19.45% | 1,220,394,624 |
| 2019-05-20 | 2019-05-16 | 12.486 | 98,829,954 | -20,764 | 19.36% | 1,233,997,746 |
| 2019-05-17 | 2019-05-15 | 12.609 | 98,850,718 | +387,093 | 19.36% | 1,246,429,166 |
| 2019-05-16 | 2019-05-14 | 12.511 | 98,463,625 | +102,114 | 19.28% | 1,231,848,635 |
| 2019-05-15 | 2019-05-10 | 12.634 | 98,361,511 | -690,532 | 19.26% | 1,242,683,038 |
| 2019-05-14 | 2019-05-09 | 12.634 | 99,052,043 | +409,866 | 19.40% | 1,251,407,105 |
| 2019-05-10 | 2019-05-08 | 12.708 | 98,642,177 | -918,491 | 19.32% | 1,253,516,814 |
| 2019-05-09 | 2019-05-07 | 12.954 | 99,560,668 | +193,442 | 19.50% | 1,289,707,899 |
| 2019-05-08 | 2019-05-06 | 13.003 | 99,367,226 | -252,536 | 19.46% | 1,292,096,357 |
| 2019-05-07 | 2019-05-03 | 13.471 | 99,619,762 | +141,307 | 19.51% | 1,341,994,203 |
| 2019-05-06 | 2019-05-02 | 13.422 | 99,478,455 | +255,149 | 19.48% | 1,335,190,850 |
| 2019-05-03 | 2019-04-30 | 13.397 | 99,223,306 | +325,654 | 19.43% | 1,329,322,656 |
| 2019-05-02 | 2019-04-29 | 13.299 | 98,897,652 | +264,300 | 19.37% | 1,315,217,426 |
| 2019-04-30 | 2019-04-26 | 13.496 | 98,633,352 | -68,688 | 19.32% | 1,331,135,191 |
| 2019-04-29 | 2019-04-25 | 13.422 | 98,702,040 | +257,015 | 19.33% | 1,324,769,878 |
| 2019-04-26 | 2019-04-24 | 13.447 | 98,445,025 | -164,045 | 19.28% | 1,323,744,687 |
| 2019-04-25 | 2019-04-23 | 13.447 | 98,609,070 | +71,195 | 19.31% | 1,325,950,524 |
| 2019-04-24 | 2019-04-18 | 13.570 | 98,537,875 | +85,057 | 19.30% | 1,337,126,835 |
| 2019-04-23 | 2019-04-17 | 13.471 | 98,452,818 | +159,173 | 19.28% | 1,326,274,109 |
| 2019-04-18 | 2019-04-16 | 13.570 | 98,293,645 | +62,424 | 19.25% | 1,333,812,714 |
| 2019-04-17 | 2019-04-15 | 13.422 | 98,231,221 | -25,880 | 19.24% | 1,318,450,588 |
| 2019-04-16 | 2019-04-12 | 13.422 | 98,257,101 | -38,169 | 19.24% | 1,318,797,947 |
| 2019-04-15 | 2019-04-11 | 13.299 | 98,295,270 | -500,256 | 19.25% | 1,307,206,484 |
| 2019-04-12 | 2019-04-10 | 13.447 | 98,795,526 | -307,197 | 19.35% | 1,328,457,712 |
| 2019-04-11 | 2019-04-09 | 13.471 | 99,102,723 | -195,416 | 19.41% | 1,335,029,086 |
| 2019-04-10 | 2019-04-08 | 13.373 | 99,298,139 | -450,207 | 19.45% | 1,327,879,764 |
| 2019-04-09 | 2019-04-04 | 13.200 | 99,748,346 | -3,249 | 19.54% | 1,316,704,459 |
| 2019-04-08 | 2019-04-03 | 13.225 | 99,751,595 | -165,875 | 19.54% | 1,319,203,965 |
| 2019-04-04 | 2019-04-02 | 13.052 | 99,917,470 | -216,344 | 19.57% | 1,304,172,721 |
| 2019-04-03 | 2019-04-01 | 13.052 | 100,133,814 | -267,410 | 19.61% | 1,306,996,551 |
| 2019-04-02 | 2019-03-29 | 12.979 | 100,401,224 | -143,743 | 19.66% | 1,303,069,070 |
| 2019-04-01 | 2019-03-28 | 12.782 | 100,544,967 | -505,674 | 19.69% | 1,285,125,400 |
| 2019-03-29 | 2019-03-27 | 12.535 | 101,050,641 | -1,050,272 | 19.79% | 1,266,702,620 |
| 2019-03-28 | 2019-03-26 | 12.634 | 102,100,913 | +25,520 | 20.00% | 1,289,926,023 |
| 2019-03-27 | 2019-03-25 | 12.486 | 102,075,393 | +72,768 | 19.99% | 1,274,520,525 |
| 2019-03-26 | 2019-03-22 | 12.683 | 102,002,625 | +25,175 | 19.98% | 1,293,708,379 |
| 2019-03-25 | 2019-03-21 | 13.102 | 101,977,450 | +4,017 | 19.97% | 1,336,083,479 |
| 2019-03-22 | 2019-03-20 | 12.880 | 101,973,433 | -418,234 | 19.97% | 1,313,428,824 |
| 2019-03-21 | 2019-03-19 | 13.348 | 102,391,667 | -223,329 | 20.05% | 1,366,726,811 |
| 2019-03-20 | 2019-03-18 | 13.422 | 102,614,996 | +172,238 | 20.10% | 1,377,289,221 |
| 2019-03-19 | 2019-03-15 | 13.348 | 102,442,758 | +22,739 | 20.06% | 1,367,408,775 |
| 2019-03-18 | 2019-03-14 | 13.274 | 102,420,019 | +212,771 | 20.06% | 1,359,538,251 |
| 2019-03-15 | 2019-03-13 | 13.126 | 102,207,248 | +17,113 | 20.02% | 1,341,611,331 |
| 2019-03-14 | 2019-03-12 | 13.176 | 102,190,135 | +289,922 | 20.01% | 1,346,420,045 |
| 2019-03-13 | 2019-03-11 | 12.658 | 101,900,213 | +47,102 | 19.96% | 1,289,899,946 |
| 2019-03-12 | 2019-03-08 | 12.634 | 101,853,111 | -51,338 | 19.95% | 1,286,795,334 |
| 2019-03-11 | 2019-03-07 | 12.929 | 101,904,449 | +30,856 | 19.96% | 1,317,559,577 |
| 2019-03-08 | 2019-03-06 | 13.200 | 101,873,593 | +936,357 | 19.95% | 1,344,758,280 |
| 2019-03-07 | 2019-03-05 | 12.929 | 100,937,236 | +313,388 | 19.77% | 1,305,054,130 |
| 2019-03-06 | 2019-03-04 | 13.176 | 100,623,848 | +255,521 | 19.71% | 1,325,783,217 |
| 2019-03-05 | 2019-03-01 | 13.102 | 100,368,327 | +247,835 | 19.66% | 1,315,001,145 |
| 2019-03-04 | 2019-02-28 | 12.658 | 100,120,492 | +170,566 | 19.61% | 1,267,371,416 |
| 2019-03-01 | 2019-02-27 | 12.929 | 99,949,926 | -7,309 | 19.58% | 1,292,288,841 |
| 2019-02-28 | 2019-02-26 | 12.831 | 99,957,235 | -59,284 | 19.58% | 1,282,536,611 |
| 2019-02-27 | 2019-02-25 | 12.511 | 100,016,519 | +74,123 | 19.59% | 1,251,276,422 |
| 2019-02-26 | 2019-02-22 | 12.535 | 99,942,396 | +18,256 | 19.57% | 1,252,810,409 |
| 2019-02-25 | 2019-02-21 | 12.683 | 99,924,140 | +1,188,674 | 19.57% | 1,267,346,769 |
| 2019-02-22 | 2019-02-20 | 12.806 | 98,735,466 | +18,214 | 19.34% | 1,264,428,679 |
| 2019-02-21 | 2019-02-19 | 12.511 | 98,717,252 | +148,616 | 19.33% | 1,235,021,685 |
| 2019-02-20 | 2019-02-18 | 12.782 | 98,568,636 | +177,851 | 19.31% | 1,259,864,731 |
| 2019-02-19 | 2019-02-15 | 12.806 | 98,390,785 | +44,474 | 19.27% | 1,260,014,616 |
| 2019-02-18 | 2019-02-14 | 13.003 | 98,346,311 | -125,877 | 19.26% | 1,278,821,150 |
| 2019-02-15 | 2019-02-13 | 13.274 | 98,472,188 | +17,276 | 19.29% | 1,307,134,167 |
| 2019-02-14 | 2019-02-12 | 13.200 | 98,454,912 | +59,952 | 19.28% | 1,299,630,790 |
| 2019-02-13 | 2019-02-11 | 13.348 | 98,394,960 | -27,688 | 19.27% | 1,313,378,655 |
| 2019-02-12 | 2019-02-08 | 13.471 | 98,422,648 | -194,684 | 19.28% | 1,325,867,683 |
| 2019-02-11 | 2019-02-04 | 13.644 | 98,617,332 | -145,315 | 19.32% | 1,345,491,094 |
| 2019-02-08 | 2019-01-31 | 12.979 | 98,762,647 | +11,370 | 19.34% | 1,281,802,606 |
| 2019-02-01 | 2019-01-30 | 12.437 | 98,751,277 | +417,584 | 19.34% | 1,228,151,413 |
| 2019-01-31 | 2019-01-29 | 12.585 | 98,333,693 | -27,949 | 19.26% | 1,237,488,192 |
| 2019-01-30 | 2019-01-28 | 12.683 | 98,361,642 | -12,464 | 19.26% | 1,247,529,468 |
| 2019-01-29 | 2019-01-25 | 12.979 | 98,374,106 | +218,066 | 19.27% | 1,276,759,881 |
| 2019-01-28 | 2019-01-24 | 12.979 | 98,156,040 | -66,593 | 19.22% | 1,273,929,686 |
| 2019-01-25 | 2019-01-23 | 12.757 | 98,222,633 | -25,987 | 19.24% | 1,253,023,296 |
| 2019-01-24 | 2019-01-22 | 12.658 | 98,248,620 | +338,550 | 19.24% | 1,243,676,396 |
| 2019-01-23 | 2019-01-21 | 12.486 | 97,910,070 | -15,024 | 19.18% | 1,222,512,009 |
| 2019-01-22 | 2019-01-18 | 12.388 | 97,925,094 | -122,325 | 19.18% | 1,213,053,055 |
| 2019-01-21 | 2019-01-17 | 12.338 | 98,047,419 | +193,216 | 19.20% | 1,209,739,066 |
| 2019-01-18 | 2019-01-16 | 12.461 | 97,854,203 | +75,119 | 19.17% | 1,219,404,560 |
| 2019-01-17 | 2019-01-15 | 12.437 | 97,779,084 | -44,665 | 19.15% | 1,216,060,428 |
| 2019-01-16 | 2019-01-14 | 12.461 | 97,823,749 | -85,271 | 19.16% | 1,219,025,059 |
| 2019-01-15 | 2019-01-11 | 12.314 | 97,909,020 | -57,660 | 19.18% | 1,205,620,216 |
| 2019-01-14 | 2019-01-10 | 12.535 | 97,966,680 | +3,530 | 19.19% | 1,228,044,167 |
| 2019-01-11 | 2019-01-09 | 12.277 | 97,963,150 | -1,560,665 | 19.19% | 1,202,667,895 |
| 2019-01-10 | 2019-01-08 | 12.178 | 99,523,815 | -795,245 | 19.49% | 1,212,023,736 |
| 2019-01-09 | 2019-01-07 | 12.338 | 100,319,060 | +4,872 | 19.65% | 1,237,767,268 |
| 2019-01-08 | 2019-01-04 | 12.301 | 100,314,188 | -1,560,240 | 19.65% | 1,234,001,445 |
| 2019-01-07 | 2019-01-03 | 12.338 | 101,874,428 | +353,114 | 19.95% | 1,256,957,874 |
| 2019-01-04 | 2019-01-02 | 12.511 | 101,521,314 | -2,448,595 | 19.88% | 1,270,102,457 |
| 2019-01-03 | 2018-12-31 | 12.634 | 103,969,909 | +4,479 | 20.36% | 1,313,538,609 |
| 2019-01-02 | 2018-12-27 | 12.585 | 103,965,430 | +43,854 | 20.36% | 1,308,361,235 |
| 2018-12-28 | 2018-12-24 | 12.658 | 103,921,576 | -438,918 | 20.35% | 1,315,487,292 |
| 2018-12-27 | 2018-12-20 | 13.052 | 104,360,494 | -49,818 | 20.44% | 1,362,165,290 |
| 2018-12-21 | 2018-12-19 | 13.914 | 104,410,312 | -794,307 | 20.45% | 1,452,812,792 |
| 2018-12-20 | 2018-12-18 | 13.520 | 105,204,619 | -781,240 | 20.61% | 1,422,410,554 |
| 2018-12-19 | 2018-12-17 | 13.422 | 105,985,859 | +31,504 | 20.76% | 1,422,532,640 |
| 2018-12-18 | 2018-12-14 | 13.570 | 105,954,355 | -399,303 | 20.75% | 1,437,766,051 |
| 2018-12-17 | 2018-12-13 | 13.250 | 106,353,658 | -10,963 | 20.83% | 1,409,134,738 |
| 2018-12-14 | 2018-12-12 | 13.397 | 106,364,621 | +32,624 | 20.83% | 1,424,996,870 |
| 2018-12-13 | 2018-12-11 | 13.397 | 106,331,997 | -2,911 | 20.83% | 1,424,559,797 |
| 2018-12-12 | 2018-12-10 | 13.545 | 106,334,908 | -439,349 | 20.83% | 1,440,311,283 |
| 2018-12-11 | 2018-12-07 | 13.176 | 106,774,257 | -424,636 | 20.91% | 1,406,818,769 |
| 2018-12-10 | 2018-12-06 | 13.299 | 107,198,893 | +123,778 | 21.00% | 1,425,613,746 |
| 2018-12-07 | 2018-12-05 | 13.644 | 107,075,115 | +147,803 | 20.97% | 1,460,885,330 |
| 2018-12-06 | 2018-12-04 | 13.717 | 106,927,312 | +362,935 | 20.94% | 1,466,768,783 |
| 2018-12-05 | 2018-12-03 | 13.447 | 106,564,377 | +51,975 | 20.87% | 1,432,921,855 |
| 2018-12-04 | 2018-11-30 | 13.791 | 106,512,402 | +755,663 | 20.86% | 1,468,946,637 |
| 2018-12-03 | 2018-11-29 | 13.742 | 105,756,739 | +90,852 | 20.71% | 1,453,316,029 |
| 2018-11-30 | 2018-11-28 | 13.323 | 105,665,887 | +25,272 | 20.70% | 1,407,828,918 |
| 2018-11-29 | 2018-11-27 | 13.373 | 105,640,615 | +46,696 | 20.69% | 1,412,695,508 |
| 2018-11-28 | 2018-11-26 | 13.422 | 105,593,919 | -56,737 | 20.68% | 1,417,272,057 |
| 2018-11-27 | 2018-11-23 | 13.250 | 105,650,656 | -9,746 | 20.69% | 1,399,820,300 |
| 2018-11-26 | 2018-11-22 | 12.954 | 105,660,402 | +968,444 | 20.69% | 1,368,723,792 |
| 2018-11-23 | 2018-11-21 | 13.028 | 104,691,958 | +22,370 | 20.50% | 1,363,913,437 |
| 2018-11-22 | 2018-11-20 | 12.954 | 104,669,588 | -783,531 | 20.50% | 1,355,888,797 |
| 2018-11-21 | 2018-11-19 | 13.028 | 105,453,119 | -8,726 | 20.65% | 1,373,829,745 |
| 2018-11-20 | 2018-11-16 | 13.028 | 105,461,845 | -1,988,599 | 20.66% | 1,373,943,426 |
| 2018-11-19 | 2018-11-15 | 13.028 | 107,450,444 | +113,315 | 21.05% | 1,399,850,640 |
| 2018-11-16 | 2018-11-14 | 13.077 | 107,337,129 | +109,387 | 21.02% | 1,403,661,246 |
| 2018-11-15 | 2018-11-13 | 13.052 | 107,227,742 | -433,339 | 21.00% | 1,399,590,043 |
| 2018-11-14 | 2018-11-12 | 13.274 | 107,661,081 | -160,628 | 21.09% | 1,429,108,871 |
| 2018-11-13 | 2018-11-09 | 13.570 | 107,821,709 | -1,624 | 21.12% | 1,463,105,436 |
| 2018-11-12 | 2018-11-08 | 13.816 | 107,823,333 | -3,248 | 21.12% | 1,489,681,510 |
| 2018-11-09 | 2018-11-07 | 13.693 | 107,826,581 | +46,290 | 21.12% | 1,476,448,966 |
| 2018-11-08 | 2018-11-06 | 13.570 | 107,780,291 | +109,634 | 21.11% | 1,462,543,407 |
| 2018-11-07 | 2018-11-05 | 13.619 | 107,670,657 | +38,981 | 21.09% | 1,466,358,997 |
| 2018-11-06 | 2018-11-02 | 13.791 | 107,631,676 | +4,129 | 21.08% | 1,484,382,904 |
| 2018-11-05 | 2018-11-01 | 13.791 | 107,627,547 | +1,308,293 | 21.08% | 1,484,325,959 |
| 2018-11-02 | 2018-10-31 | 13.816 | 106,319,254 | -1,348,899 | 20.82% | 1,468,901,234 |
| 2018-11-01 | 2018-10-30 | 13.717 | 107,668,153 | +40,443 | 21.09% | 1,476,931,223 |
| 2018-10-31 | 2018-10-29 | 13.717 | 107,627,710 | -73,089 | 21.08% | 1,476,376,449 |
| 2018-10-30 | 2018-10-26 | 13.644 | 107,700,799 | +44,350 | 21.09% | 1,469,421,885 |
| 2018-10-29 | 2018-10-25 | 13.644 | 107,656,449 | -43,853 | 21.09% | 1,468,816,793 |
| 2018-10-26 | 2018-10-24 | 13.767 | 107,700,302 | -2,437 | 21.09% | 1,482,676,973 |
| 2018-10-25 | 2018-10-23 | 13.693 | 107,702,739 | +65,709 | 21.09% | 1,474,753,221 |
| 2018-10-24 | 2018-10-22 | 13.693 | 107,637,030 | +6,497 | 21.08% | 1,473,853,480 |
| 2018-10-23 | 2018-10-19 | 13.914 | 107,630,533 | +8,933 | 21.08% | 1,497,620,418 |
| 2018-10-22 | 2018-10-18 | 12.979 | 107,621,600 | -144,960 | 21.08% | 1,396,779,567 |
| 2018-10-19 | 2018-10-16 | 12.954 | 107,766,560 | -8,933 | 21.11% | 1,396,006,942 |
| 2018-10-18 | 2018-10-15 | 12.806 | 107,775,493 | -162,421 | 21.11% | 1,380,197,306 |
| 2018-10-16 | 2018-10-12 | 13.077 | 107,937,914 | -454,180 | 21.14% | 1,411,517,788 |
| 2018-10-15 | 2018-10-11 | 13.003 | 108,392,094 | -43,748 | 21.23% | 1,409,448,925 |
| 2018-10-12 | 2018-10-10 | 13.447 | 108,435,842 | -1,624 | 21.24% | 1,458,086,579 |
| 2018-10-11 | 2018-10-09 | 13.668 | 108,437,466 | +112,634 | 21.24% | 1,482,143,170 |
| 2018-10-10 | 2018-10-08 | 13.545 | 108,324,832 | -48,726 | 21.22% | 1,467,264,896 |
| 2018-10-09 | 2018-10-05 | 13.422 | 108,373,558 | +6,253 | 21.23% | 1,454,580,121 |
| 2018-10-08 | 2018-10-04 | 13.742 | 108,367,305 | -71,465 | 21.22% | 1,489,190,598 |
| 2018-10-05 | 2018-10-03 | 14.161 | 108,438,770 | +30,752 | 21.24% | 1,535,572,201 |
| 2018-10-04 | 2018-10-02 | 14.087 | 108,408,018 | -276,115 | 21.23% | 1,527,127,321 |
| 2018-10-03 | 2018-09-28 | 14.111 | 108,684,133 | -4,954 | 21.29% | 1,533,693,514 |
| 2018-10-02 | 2018-09-27 | 14.013 | 108,689,087 | +62,694 | 21.29% | 1,523,056,522 |
| 2018-09-28 | 2018-09-26 | 14.136 | 108,626,393 | -138,058 | 21.28% | 1,535,553,898 |
| 2018-09-27 | 2018-09-24 | 13.939 | 108,764,451 | +202,215 | 21.30% | 1,516,076,852 |
| 2018-09-26 | 2018-09-21 | 14.235 | 108,562,236 | -97,008 | 21.26% | 1,545,341,372 |
| 2018-09-24 | 2018-09-20 | 14.284 | 108,659,244 | +4,573 | 21.28% | 1,552,074,224 |
| 2018-09-21 | 2018-09-19 | 14.210 | 108,654,671 | -129,937 | 21.28% | 1,543,981,271 |
| 2018-09-20 | 2018-09-18 | 14.087 | 108,784,608 | -110,446 | 21.31% | 1,532,432,287 |
| 2018-09-19 | 2018-09-17 | 14.111 | 108,895,054 | +8,920 | 21.33% | 1,536,669,920 |
| 2018-09-18 | 2018-09-14 | 14.038 | 108,886,134 | +132,891 | 21.33% | 1,528,499,313 |
| 2018-09-17 | 2018-09-13 | 13.767 | 108,753,243 | +40,466 | 21.30% | 1,497,172,488 |
| 2018-09-14 | 2018-09-12 | 13.520 | 108,712,777 | -234,698 | 21.29% | 1,469,842,321 |
| 2018-09-13 | 2018-09-11 | 13.816 | 108,947,475 | +2,501 | 21.34% | 1,505,212,597 |
| 2018-09-12 | 2018-09-10 | 14.087 | 108,944,974 | +48,726 | 21.34% | 1,534,691,339 |
| 2018-09-11 | 2018-09-07 | 14.259 | 108,896,248 | -18,763 | 21.33% | 1,552,777,731 |
| 2018-09-10 | 2018-09-06 | 14.038 | 108,915,011 | -75,817 | 21.33% | 1,528,904,676 |
| 2018-09-07 | 2018-09-05 | 14.038 | 108,990,828 | -231,450 | 21.35% | 1,529,968,965 |
| 2018-09-06 | 2018-09-04 | 14.284 | 109,222,278 | +13,939 | 21.39% | 1,560,116,527 |
| 2018-09-05 | 2018-09-03 | 14.161 | 109,208,339 | +145,932 | 21.39% | 1,546,469,860 |
| 2018-09-04 | 2018-08-31 | 14.013 | 109,062,407 | +358,950 | 21.36% | 1,528,287,843 |
| 2018-09-03 | 2018-08-30 | 13.767 | 108,703,457 | -801,144 | 21.29% | 1,496,487,100 |
| 2018-08-31 | 2018-08-29 | 14.185 | 109,504,601 | +52,786 | 21.45% | 1,553,361,955 |
| 2018-08-30 | 2018-08-28 | 14.161 | 109,451,815 | -110,128 | 21.44% | 1,549,917,658 |
| 2018-08-29 | 2018-08-27 | 13.914 | 109,561,943 | -139,682 | 21.46% | 1,524,494,939 |
| 2018-08-28 | 2018-08-24 | 14.284 | 109,701,625 | +853,692 | 21.49% | 1,566,963,456 |
| 2018-08-27 | 2018-08-23 | 14.333 | 108,847,933 | +812 | 21.32% | 1,560,130,706 |
| 2018-08-24 | 2018-08-22 | 14.456 | 108,847,121 | -6,497 | 21.32% | 1,573,522,152 |
| 2018-08-23 | 2018-08-21 | 14.333 | 108,853,618 | -34,108 | 21.32% | 1,560,212,190 |
| 2018-08-22 | 2018-08-20 | 14.062 | 108,887,726 | +58,825 | 21.33% | 1,531,203,278 |
| 2018-08-21 | 2018-08-17 | 13.644 | 108,828,901 | -106,632 | 21.32% | 1,484,813,207 |
| 2018-08-20 | 2018-08-16 | 13.299 | 108,935,533 | +51,416 | 21.34% | 1,448,708,927 |
| 2018-08-17 | 2018-08-15 | 13.668 | 108,884,117 | -92,580 | 21.33% | 1,488,248,078 |
| 2018-08-16 | 2018-08-14 | 13.988 | 108,976,697 | +12,181 | 21.34% | 1,524,402,983 |
| 2018-08-15 | 2018-08-13 | 14.161 | 108,964,516 | +61,720 | 21.34% | 1,543,017,148 |
| 2018-08-14 | 2018-08-10 | 14.530 | 108,902,796 | -79,586 | 21.33% | 1,582,372,969 |
| 2018-08-13 | 2018-08-09 | 14.456 | 108,982,382 | +197,764 | 21.35% | 1,575,477,521 |
| 2018-08-10 | 2018-08-08 | 14.284 | 108,784,618 | -28,689 | 21.31% | 1,553,865,049 |
| 2018-08-09 | 2018-08-07 | 14.136 | 108,813,307 | -51,968 | 21.31% | 1,538,196,134 |
| 2018-08-08 | 2018-08-06 | 13.717 | 108,865,275 | +128,904 | 21.32% | 1,493,352,670 |
| 2018-08-07 | 2018-08-03 | 13.841 | 108,736,371 | +69,282 | 21.30% | 1,504,973,885 |
| 2018-08-06 | 2018-08-02 | 14.062 | 108,667,089 | -50,350 | 21.28% | 1,528,100,631 |
| 2018-08-03 | 2018-08-01 | 14.456 | 108,717,439 | +27,865 | 21.29% | 1,571,647,436 |
| 2018-08-02 | 2018-07-31 | 14.235 | 108,689,574 | -22,233 | 21.29% | 1,547,153,979 |
| 2018-08-01 | 2018-07-30 | 14.308 | 108,711,807 | -136,599 | 21.29% | 1,555,502,311 |
| 2018-07-31 | 2018-07-27 | 14.653 | 108,848,406 | +427,167 | 21.32% | 1,594,985,918 |
| 2018-07-30 | 2018-07-26 | 14.801 | 108,421,239 | +190,033 | 21.24% | 1,604,747,293 |
| 2018-07-27 | 2018-07-25 | 14.826 | 108,231,206 | +263,934 | 21.20% | 1,604,600,055 |
| 2018-07-26 | 2018-07-24 | 14.308 | 107,967,272 | +83,173 | 21.15% | 1,544,849,136 |
| 2018-07-25 | 2018-07-23 | 14.161 | 107,884,099 | -395,496 | 21.13% | 1,527,717,654 |
| 2018-07-24 | 2018-07-20 | 14.456 | 108,279,595 | +41,845 | 21.21% | 1,565,317,850 |
| 2018-07-23 | 2018-07-19 | 14.776 | 108,237,750 | +357,030 | 21.20% | 1,599,365,854 |
| 2018-07-20 | 2018-07-18 | 14.850 | 107,880,720 | +151,702 | 21.13% | 1,602,060,682 |
| 2018-07-19 | 2018-07-17 | 14.900 | 107,729,018 | -127,228 | 21.10% | 1,605,114,025 |
| 2018-07-18 | 2018-07-16 | 15.072 | 107,856,246 | +139,955 | 21.12% | 1,625,603,165 |
| 2018-07-17 | 2018-07-13 | 14.949 | 107,716,291 | +406,364 | 21.10% | 1,610,229,933 |
| 2018-07-16 | 2018-07-12 | 14.703 | 107,309,927 | +129,452 | 21.02% | 1,577,727,677 |
| 2018-07-13 | 2018-07-11 | 14.555 | 107,180,475 | +28,424 | 20.99% | 1,559,986,974 |
| 2018-07-12 | 2018-07-10 | 14.530 | 107,152,051 | +683,792 | 20.99% | 1,556,934,397 |
| 2018-07-11 | 2018-07-09 | 14.653 | 106,468,259 | +17,055 | 20.85% | 1,560,108,963 |
| 2018-07-10 | 2018-07-06 | 14.284 | 106,451,204 | +183,475 | 20.85% | 1,520,534,873 |
| 2018-07-09 | 2018-07-05 | 14.284 | 106,267,729 | +1,153,569 | 20.81% | 1,517,914,141 |
| 2018-07-06 | 2018-07-04 | 14.703 | 105,114,160 | +1,687,148 | 20.59% | 1,545,444,342 |
| 2018-07-05 | 2018-07-03 | 14.973 | 103,427,012 | +881,765 | 20.26% | 1,548,657,468 |
| 2018-07-04 | 2018-06-29 | 15.343 | 102,545,247 | +158,135 | 20.08% | 1,573,335,695 |
| 2018-07-03 | 2018-06-28 | 14.850 | 102,387,112 | +189,132 | 20.05% | 1,520,478,974 |
| 2018-06-29 | 2018-06-27 | 14.801 | 102,197,980 | +59,284 | 20.02% | 1,512,636,576 |
| 2018-06-28 | 2018-06-26 | 15.466 | 102,138,696 | -141,636 | 20.00% | 1,579,675,078 |
| 2018-06-27 | 2018-06-25 | 15.786 | 102,280,332 | -130,272 | 20.03% | 1,614,611,243 |
| 2018-06-26 | 2018-06-22 | 16.205 | 102,410,604 | -91,261 | 20.06% | 1,659,543,478 |
| 2018-06-25 | 2018-06-21 | 16.180 | 102,501,865 | -254,189 | 20.08% | 1,658,497,994 |
| 2018-06-22 | 2018-06-20 | 16.599 | 102,756,054 | -513,893 | 20.13% | 1,705,631,188 |
| 2018-06-21 | 2018-06-19 | 16.574 | 103,269,947 | +271,243 | 20.23% | 1,711,617,949 |
| 2018-06-20 | 2018-06-15 | 17.067 | 102,998,704 | -174,034 | 20.17% | 1,757,854,028 |
| 2018-06-19 | 2018-06-14 | 16.697 | 103,172,738 | +308,600 | 20.21% | 1,722,711,146 |
| 2018-06-15 | 2018-06-13 | 17.549 | 102,864,138 | +941,483 | 20.15% | 1,805,139,013 |
| 2018-06-14 | 2018-06-12 | 17.249 | 101,922,655 | +1,712,092 | 19.96% | 1,758,042,493 |
| 2018-06-13 | 2018-06-11 | 16.849 | 100,210,563 | -963,162 | 19.92% | 1,688,429,563 |
| 2018-06-12 | 2018-06-08 | 16.874 | 101,173,725 | -36,803 | 20.11% | 1,707,186,870 |
| 2018-06-11 | 2018-06-07 | 16.949 | 101,210,528 | -135,414 | 20.12% | 1,715,398,134 |
| 2018-06-08 | 2018-06-06 | 16.949 | 101,345,942 | +1,290,487 | 20.15% | 1,717,693,241 |
| 2018-06-07 | 2018-06-05 | 17.349 | 100,055,455 | -1,150,477 | 19.89% | 1,735,840,395 |
| 2018-06-06 | 2018-06-04 | 16.824 | 101,205,932 | -61,565 | 20.12% | 1,702,670,383 |
| 2018-06-05 | 2018-06-01 | 16.524 | 101,267,497 | +461,673 | 20.13% | 1,673,328,024 |
| 2018-06-04 | 2018-05-31 | 17.049 | 100,805,824 | +7,185,612 | 20.04% | 1,718,618,758 |
| 2018-06-01 | 2018-05-30 | 16.749 | 93,620,212 | +561,639 | 18.61% | 1,568,028,572 |
| 2018-05-31 | 2018-05-29 | 16.849 | 93,058,573 | +100,007 | 18.50% | 1,567,926,983 |
| 2018-05-30 | 2018-05-28 | 17.899 | 92,958,566 | +564,040 | 18.48% | 1,663,841,632 |
| 2018-05-29 | 2018-05-25 | 17.899 | 92,394,526 | +734,561 | 18.37% | 1,653,746,024 |
| 2018-05-28 | 2018-05-24 | 17.374 | 91,659,965 | -130,409 | 18.22% | 1,592,480,198 |
| 2018-05-25 | 2018-05-23 | 17.149 | 91,790,374 | -166,463 | 18.25% | 1,574,094,510 |
| 2018-05-24 | 2018-05-21 | 17.349 | 91,956,837 | -15,948 | 18.28% | 1,595,339,228 |
| 2018-05-23 | 2018-05-18 | 17.049 | 91,972,785 | +81,606 | 18.28% | 1,568,026,006 |
| 2018-05-21 | 2018-05-17 | 16.874 | 91,891,179 | +322,589 | 18.27% | 1,550,554,892 |
| 2018-05-18 | 2018-05-16 | 16.649 | 91,568,590 | +245,076 | 18.20% | 1,524,510,097 |
| 2018-05-17 | 2018-05-15 | 16.199 | 91,323,514 | -53,531 | 18.16% | 1,479,337,169 |
| 2018-05-16 | 2018-05-14 | 15.599 | 91,377,045 | -23,202 | 18.17% | 1,425,381,928 |
| 2018-05-15 | 2018-05-11 | 15.624 | 91,400,247 | +412,029 | 18.17% | 1,428,028,700 |
| 2018-05-14 | 2018-05-10 | 16.124 | 90,988,218 | +124,649 | 18.09% | 1,467,082,117 |
| 2018-05-11 | 2018-05-09 | 15.999 | 90,863,569 | +311,221 | 18.06% | 1,453,715,143 |
| 2018-05-10 | 2018-05-08 | 15.449 | 90,552,348 | +377,627 | 18.00% | 1,398,935,658 |
| 2018-05-09 | 2018-05-07 | 15.149 | 90,174,721 | +36,803 | 17.93% | 1,366,051,211 |
| 2018-05-08 | 2018-05-04 | 15.199 | 90,137,918 | -212,015 | 17.92% | 1,370,000,264 |
| 2018-05-07 | 2018-05-03 | 15.449 | 90,349,933 | +64,004 | 17.96% | 1,395,808,565 |
| 2018-05-04 | 2018-05-02 | 15.674 | 90,285,929 | -146,410 | 17.95% | 1,415,132,682 |
| 2018-05-03 | 2018-04-30 | 15.849 | 90,432,339 | -7,201 | 17.98% | 1,433,252,047 |
| 2018-05-02 | 2018-04-27 | 15.624 | 90,439,540 | -32,002 | 17.98% | 1,413,018,706 |
| 2018-04-30 | 2018-04-26 | 15.299 | 90,471,542 | -304,821 | 17.99% | 1,384,117,513 |
| 2018-04-27 | 2018-04-25 | 15.474 | 90,776,363 | -4,801 | 18.05% | 1,404,665,697 |
| 2018-04-26 | 2018-04-24 | 15.549 | 90,781,164 | -240,816 | 18.05% | 1,411,548,097 |
| 2018-04-25 | 2018-04-23 | 15.149 | 91,021,980 | -68,805 | 18.10% | 1,378,886,284 |
| 2018-04-24 | 2018-04-20 | 15.324 | 91,090,785 | -92,807 | 18.11% | 1,395,868,376 |
| 2018-04-23 | 2018-04-19 | 15.974 | 91,183,592 | -194,330 | 18.13% | 1,456,555,722 |
| 2018-04-20 | 2018-04-18 | 15.774 | 91,377,922 | -358,121 | 18.17% | 1,441,385,623 |
| 2018-04-19 | 2018-04-17 | 15.749 | 91,736,043 | -351,528 | 18.24% | 1,444,741,346 |
| 2018-04-18 | 2018-04-16 | 15.899 | 92,087,571 | -91,847 | 18.31% | 1,464,089,690 |
| 2018-04-17 | 2018-04-13 | 16.249 | 92,179,418 | +127,459 | 18.33% | 1,497,810,489 |
| 2018-04-16 | 2018-04-12 | 16.749 | 92,051,959 | -61,604 | 18.30% | 1,541,762,177 |
| 2018-04-13 | 2018-04-11 | 16.999 | 92,113,563 | -37,603 | 18.31% | 1,565,820,747 |
| 2018-04-12 | 2018-04-10 | 16.974 | 92,151,166 | +107,704 | 18.32% | 1,564,156,336 |
| 2018-04-11 | 2018-04-09 | 17.374 | 92,043,462 | -18,890 | 18.30% | 1,599,142,991 |
| 2018-04-10 | 2018-04-06 | 17.049 | 92,062,352 | +27,452 | 18.30% | 1,569,553,016 |
| 2018-04-09 | 2018-04-04 | 17.049 | 92,034,900 | +620,594 | 18.30% | 1,569,084,992 |
| 2018-04-06 | 2018-04-03 | 16.949 | 91,414,306 | -217,635 | 18.17% | 1,549,363,817 |
| 2018-04-04 | 2018-03-29 | 16.349 | 91,631,941 | -809,737 | 18.22% | 1,498,077,163 |
| 2018-04-03 | 2018-03-28 | 16.174 | 92,441,678 | -89,606 | 18.38% | 1,495,139,275 |
| 2018-03-29 | 2018-03-27 | 16.574 | 92,531,284 | +207,215 | 18.40% | 1,533,598,468 |
| 2018-03-28 | 2018-03-26 | 16.499 | 92,324,069 | +480,033 | 18.35% | 1,523,240,301 |
| 2018-03-27 | 2018-03-23 | 15.924 | 91,844,036 | -7,625,713 | 18.26% | 1,462,513,695 |
| 2018-03-26 | 2018-03-22 | 16.749 | 99,469,749 | +3,200 | 19.78% | 1,666,001,445 |
| 2018-03-23 | 2018-03-21 | 16.949 | 99,466,549 | -37,602 | 19.77% | 1,685,839,764 |
| 2018-03-22 | 2018-03-20 | 17.574 | 99,504,151 | -872,062 | 19.78% | 1,748,662,806 |
| 2018-03-21 | 2018-03-19 | 17.074 | 100,376,213 | -250,417 | 19.96% | 1,713,803,634 |
| 2018-03-20 | 2018-03-16 | 16.599 | 100,626,630 | -91,206 | 20.01% | 1,670,284,907 |
| 2018-03-19 | 2018-03-15 | 16.899 | 100,717,836 | -162,412 | 20.02% | 1,702,012,052 |
| 2018-03-16 | 2018-03-14 | 16.974 | 100,880,248 | -1,112,078 | 20.06% | 1,712,322,110 |
| 2018-03-15 | 2018-03-13 | 17.274 | 101,992,326 | -429,372 | 20.28% | 1,761,793,862 |
| 2018-03-14 | 2018-03-12 | 17.324 | 102,421,698 | -330,423 | 20.36% | 1,774,331,469 |
| 2018-03-13 | 2018-03-09 | 17.499 | 102,752,121 | -256,818 | 20.43% | 1,798,036,006 |
| 2018-03-12 | 2018-03-08 | 17.249 | 103,008,939 | -369,626 | 20.48% | 1,776,779,577 |
| 2018-03-09 | 2018-03-07 | 16.249 | 103,378,565 | -174,412 | 20.55% | 1,679,783,864 |
| 2018-03-08 | 2018-03-06 | 16.349 | 103,552,977 | -73,605 | 20.59% | 1,692,972,432 |
| 2018-03-07 | 2018-03-05 | 16.174 | 103,626,582 | -735,252 | 20.60% | 1,676,042,409 |
| 2018-03-06 | 2018-03-02 | 16.474 | 104,361,834 | -358,425 | 20.75% | 1,719,240,631 |
| 2018-03-05 | 2018-03-01 | 16.499 | 104,720,259 | -368,026 | 20.82% | 1,727,763,091 |
| 2018-03-02 | 2018-02-28 | 16.549 | 105,088,285 | +5,932 | 20.89% | 1,739,089,140 |
| 2018-03-01 | 2018-02-27 | 16.149 | 105,082,353 | -168,012 | 20.89% | 1,696,960,979 |
| 2018-02-28 | 2018-02-26 | 16.249 | 105,250,365 | -117,608 | 20.92% | 1,710,198,481 |
| 2018-02-27 | 2018-02-23 | 15.874 | 105,367,973 | +100,008 | 20.95% | 1,672,599,258 |
| 2018-02-26 | 2018-02-22 | 15.949 | 105,267,965 | -431,231 | 20.93% | 1,678,906,286 |
| 2018-02-23 | 2018-02-21 | 15.049 | 105,699,196 | -113,608 | 21.01% | 1,590,661,334 |
| 2018-02-22 | 2018-02-20 | 15.074 | 105,812,804 | -145,610 | 21.04% | 1,595,016,149 |
| 2018-02-21 | 2018-02-15 | 14.974 | 105,958,414 | -16,002 | 21.07% | 1,586,615,967 |
| 2018-02-20 | 2018-02-13 | 15.049 | 105,974,416 | +1,058,015 | 21.07% | 1,594,803,104 |
| 2018-02-14 | 2018-02-12 | 14.899 | 104,916,401 | +537,182 | 20.86% | 1,563,144,739 |
| 2018-02-13 | 2018-02-09 | 14.774 | 104,379,219 | +237,617 | 20.75% | 1,542,094,801 |
| 2018-02-12 | 2018-02-08 | 14.874 | 104,141,602 | +248,817 | 20.70% | 1,548,997,686 |
| 2018-02-09 | 2018-02-07 | 14.899 | 103,892,785 | +1,600 | 20.65% | 1,547,893,930 |
| 2018-02-08 | 2018-02-06 | 15.049 | 103,891,185 | -273,468 | 20.65% | 1,563,452,676 |
| 2018-02-07 | 2018-02-05 | 15.849 | 104,164,653 | -70,405 | 20.71% | 1,650,893,959 |
| 2018-02-06 | 2018-02-02 | 15.849 | 104,235,058 | +348,291 | 20.72% | 1,652,009,800 |
| 2018-02-05 | 2018-02-01 | 15.649 | 103,886,767 | -48,772 | 20.65% | 1,625,713,879 |
| 2018-02-02 | 2018-01-31 | 15.699 | 103,935,539 | -162,411 | 20.66% | 1,631,673,519 |
| 2018-02-01 | 2018-01-30 | 15.249 | 104,097,950 | -77,606 | 20.70% | 1,587,382,401 |
| 2018-01-31 | 2018-01-29 | 15.249 | 104,175,556 | +61,605 | 20.71% | 1,588,565,810 |
| 2018-01-30 | 2018-01-26 | 15.574 | 104,113,951 | -20,802 | 20.70% | 1,621,461,060 |
| 2018-01-29 | 2018-01-25 | 15.874 | 104,134,753 | -6,400 | 20.70% | 1,653,023,264 |
| 2018-01-26 | 2018-01-24 | 15.574 | 104,141,153 | -36,821 | 20.70% | 1,621,884,702 |
| 2018-01-25 | 2018-01-23 | 15.324 | 104,177,974 | -8,190 | 20.71% | 1,596,415,482 |
| 2018-01-24 | 2018-01-22 | 15.374 | 104,186,164 | +85,813 | 20.71% | 1,601,749,927 |
| 2018-01-23 | 2018-01-19 | 15.299 | 104,100,351 | +159,212 | 20.70% | 1,592,623,666 |
| 2018-01-22 | 2018-01-18 | 15.174 | 103,941,139 | +763,460 | 20.66% | 1,577,196,162 |
| 2018-01-19 | 2018-01-17 | 14.749 | 103,177,679 | -183,568 | 20.51% | 1,521,764,031 |
| 2018-01-18 | 2018-01-16 | 14.724 | 103,361,247 | -471,282 | 20.55% | 1,521,887,619 |
| 2018-01-17 | 2018-01-15 | 14.224 | 103,832,529 | -98,407 | 20.64% | 1,476,914,137 |
| 2018-01-16 | 2018-01-12 | 14.299 | 103,930,936 | +109,607 | 20.66% | 1,486,108,152 |
| 2018-01-15 | 2018-01-11 | 14.224 | 103,821,329 | +270,419 | 20.64% | 1,476,754,828 |
| 2018-01-12 | 2018-01-10 | 14.274 | 103,550,910 | +20,002 | 20.59% | 1,478,085,570 |
| 2018-01-11 | 2018-01-09 | 14.149 | 103,530,908 | -11,201 | 20.58% | 1,464,859,605 |
| 2018-01-10 | 2018-01-08 | 14.149 | 103,542,109 | -199,214 | 20.58% | 1,465,018,088 |
| 2018-01-09 | 2018-01-05 | 13.999 | 103,741,323 | -246,417 | 20.62% | 1,452,276,662 |
| 2018-01-08 | 2018-01-04 | 14.249 | 103,987,740 | +441,978 | 20.67% | 1,481,721,370 |
| 2018-01-05 | 2018-01-03 | 14.199 | 103,545,762 | +197,377 | 20.59% | 1,470,246,700 |
| 2018-01-04 | 2018-01-02 | 14.024 | 103,348,385 | +212,941 | 20.55% | 1,449,359,444 |
| 2018-01-03 | 2017-12-29 | 14.124 | 103,135,444 | -23,202 | 20.50% | 1,456,685,977 |
| 2018-01-02 | 2017-12-28 | 13.749 | 103,158,646 | +28,002 | 20.51% | 1,418,331,903 |
| 2017-12-29 | 2017-12-27 | 13.799 | 103,130,644 | -3,200 | 20.50% | 1,423,103,073 |
| 2017-12-28 | 2017-12-22 | 13.524 | 103,133,844 | +1,600 | 20.50% | 1,394,787,412 |
| 2017-12-27 | 2017-12-21 | 13.349 | 103,132,244 | -118,409 | 20.50% | 1,376,718,897 |
| 2017-12-22 | 2017-12-20 | 13.374 | 103,250,653 | -25,688 | 20.53% | 1,380,880,631 |
| 2017-12-21 | 2017-12-19 | 12.874 | 103,276,341 | -93,795 | 20.53% | 1,329,589,635 |
| 2017-12-20 | 2017-12-18 | 12.949 | 103,370,136 | -1,249,688 | 20.55% | 1,338,549,378 |
| 2017-12-19 | 2017-12-15 | 12.749 | 104,619,824 | -40,003 | 20.80% | 1,333,809,205 |
| 2017-12-18 | 2017-12-14 | 12.849 | 104,659,827 | -35,423 | 20.81% | 1,344,784,456 |
| 2017-12-15 | 2017-12-13 | 12.924 | 104,695,250 | -42,734 | 20.81% | 1,353,091,203 |
| 2017-12-14 | 2017-12-12 | 12.874 | 104,737,984 | +69,605 | 20.82% | 1,348,406,969 |
| 2017-12-13 | 2017-12-11 | 13.099 | 104,668,379 | +11,201 | 20.81% | 1,371,059,601 |
| 2017-12-12 | 2017-12-08 | 12.799 | 104,657,178 | +5,600 | 20.81% | 1,339,517,927 |
| 2017-12-11 | 2017-12-07 | 12.799 | 104,651,578 | -920,064 | 20.81% | 1,339,446,252 |
| 2017-12-08 | 2017-12-06 | 12.899 | 105,571,642 | -457,853 | 20.99% | 1,361,778,669 |
| 2017-12-06 | 2017-12-04 | 13.524 | 106,029,495 | -63,205 | 21.08% | 1,433,948,345 |
| 2017-12-04 | 2017-11-30 | 13.674 | 106,092,700 | -76,805 | 21.09% | 1,450,715,922 |
| 2017-12-01 | 2017-11-29 | 13.599 | 106,169,505 | -9,878 | 21.11% | 1,443,804,002 |
| 2017-11-30 | 2017-11-28 | 13.574 | 106,179,383 | +64,005 | 21.11% | 1,441,284,035 |
| 2017-11-29 | 2017-11-27 | 13.524 | 106,115,378 | -42,403 | 21.10% | 1,435,109,831 |
| 2017-11-28 | 2017-11-24 | 13.599 | 106,157,781 | +56,804 | 21.10% | 1,443,644,567 |
| 2017-11-27 | 2017-11-23 | 13.574 | 106,100,977 | +173,612 | 21.09% | 1,440,219,748 |
| 2017-11-24 | 2017-11-22 | 13.974 | 105,927,365 | -38,403 | 21.06% | 1,480,231,105 |
| 2017-11-23 | 2017-11-21 | 13.974 | 105,965,768 | -655,150 | 21.07% | 1,480,767,749 |
| 2017-11-22 | 2017-11-20 | 13.999 | 106,620,918 | -518,437 | 21.20% | 1,492,588,164 |
| 2017-11-21 | 2017-11-17 | 14.224 | 107,139,355 | -66,110 | 21.30% | 1,523,950,438 |
| 2017-11-20 | 2017-11-16 | 14.224 | 107,205,465 | -22,181 | 21.31% | 1,524,890,786 |
| 2017-11-17 | 2017-11-15 | 14.224 | 107,227,646 | +6,211 | 21.32% | 1,525,206,289 |
| 2017-11-16 | 2017-11-14 | 14.449 | 107,221,435 | -16,001 | 21.32% | 1,549,241,075 |
| 2017-11-15 | 2017-11-13 | 14.399 | 107,237,436 | -154,411 | 21.32% | 1,544,110,777 |
| 2017-11-14 | 2017-11-10 | 14.124 | 107,391,847 | -332,506 | 21.35% | 1,516,803,453 |
| 2017-11-13 | 2017-11-09 | 14.074 | 107,724,353 | -334,090 | 21.42% | 1,516,113,931 |
| 2017-11-10 | 2017-11-08 | 13.924 | 108,058,443 | +79,585 | 21.48% | 1,504,608,288 |
| 2017-11-09 | 2017-11-07 | 14.149 | 107,978,858 | -41,603 | 21.47% | 1,527,793,684 |
| 2017-11-08 | 2017-11-06 | 14.224 | 108,020,461 | -665,646 | 21.48% | 1,536,483,291 |
| 2017-11-07 | 2017-11-03 | 13.799 | 108,686,107 | +136,809 | 21.61% | 1,499,763,086 |
| 2017-11-06 | 2017-11-02 | 13.524 | 108,549,298 | +4,801 | 21.58% | 1,468,026,291 |
| 2017-11-03 | 2017-11-01 | 13.674 | 108,544,497 | +520,836 | 21.58% | 1,484,241,894 |
| 2017-11-02 | 2017-10-31 | 13.699 | 108,023,661 | -100,007 | 21.48% | 1,479,820,364 |
| 2017-11-01 | 2017-10-30 | 13.674 | 108,123,668 | -73,605 | 21.50% | 1,478,487,461 |
| 2017-10-31 | 2017-10-27 | 13.049 | 108,197,273 | +16,801 | 21.51% | 1,411,875,386 |
| 2017-10-30 | 2017-10-26 | 12.999 | 108,180,472 | -7,200 | 21.51% | 1,406,247,504 |
| 2017-10-27 | 2017-10-25 | 13.049 | 108,187,672 | +16,001 | 21.51% | 1,411,750,102 |
| 2017-10-26 | 2017-10-24 | 13.049 | 108,171,671 | -106,076 | 21.51% | 1,411,541,303 |
| 2017-10-25 | 2017-10-23 | 13.149 | 108,277,747 | -91,207 | 21.53% | 1,423,752,513 |
| 2017-10-24 | 2017-10-20 | 13.374 | 108,368,954 | -162,411 | 21.54% | 1,449,333,106 |
| 2017-10-23 | 2017-10-19 | 13.049 | 108,531,365 | -182,593 | 21.58% | 1,416,234,981 |
| 2017-10-20 | 2017-10-18 | 13.099 | 108,713,958 | -352,025 | 21.61% | 1,424,052,969 |
| 2017-10-19 | 2017-10-17 | 13.124 | 109,065,983 | -413,038 | 21.68% | 1,431,390,632 |
| 2017-10-18 | 2017-10-16 | 13.124 | 109,479,021 | -312,021 | 21.77% | 1,436,811,375 |
| 2017-10-17 | 2017-10-13 | 13.249 | 109,791,042 | -970,748 | 21.83% | 1,454,629,281 |
| 2017-10-16 | 2017-10-12 | 13.574 | 110,761,790 | -812,537 | 22.02% | 1,503,485,847 |
| 2017-10-13 | 2017-10-11 | 12.774 | 111,574,327 | -461,431 | 22.18% | 1,425,262,062 |
| 2017-10-12 | 2017-10-10 | 12.624 | 112,035,758 | -1,570,250 | 22.27% | 1,414,352,244 |
| 2017-10-11 | 2017-10-09 | 12.487 | 113,606,008 | -572,681 | 22.59% | 1,418,555,530 |
| 2017-10-10 | 2017-10-06 | 12.437 | 114,178,689 | -248,017 | 22.70% | 1,419,997,848 |
| 2017-10-09 | 2017-10-04 | 12.374 | 114,426,706 | -251,218 | 22.75% | 1,415,931,176 |
| 2017-10-06 | 2017-10-03 | 12.337 | 114,677,924 | -500,503 | 22.80% | 1,414,739,660 |
| 2017-10-04 | 2017-09-29 | 12.487 | 115,178,427 | -751,722 | 22.90% | 1,438,189,735 |
| 2017-10-03 | 2017-09-28 | 12.337 | 115,930,149 | -137,610 | 23.05% | 1,430,187,902 |
| 2017-09-29 | 2017-09-27 | 12.249 | 116,067,759 | -749,652 | 23.08% | 1,421,730,330 |
| 2017-09-28 | 2017-09-26 | 12.274 | 116,817,411 | -704,050 | 23.22% | 1,433,833,153 |
| 2017-09-27 | 2017-09-25 | 12.462 | 117,521,461 | -642,499 | 23.36% | 1,464,508,490 |
| 2017-09-26 | 2017-09-22 | 12.649 | 118,163,960 | -1,735,322 | 23.49% | 1,494,669,260 |
| 2017-09-25 | 2017-09-21 | 12.724 | 119,899,282 | -738,231 | 23.84% | 1,525,611,360 |
| 2017-09-22 | 2017-09-20 | 12.874 | 120,637,513 | -260,018 | 23.98% | 1,553,099,048 |
| 2017-09-21 | 2017-09-19 | 12.949 | 120,897,531 | -117,608 | 24.04% | 1,565,513,224 |
| 2017-09-20 | 2017-09-18 | 13.049 | 121,015,139 | -166,412 | 24.06% | 1,579,136,806 |
| 2017-09-19 | 2017-09-15 | 13.099 | 121,181,551 | -419,229 | 24.09% | 1,587,366,983 |
| 2017-09-18 | 2017-09-14 | 13.074 | 121,600,780 | -131,209 | 24.18% | 1,589,818,691 |
| 2017-09-15 | 2017-09-13 | 13.099 | 121,731,989 | +62,124 | 24.20% | 1,594,577,215 |
| 2017-09-14 | 2017-09-12 | 13.099 | 121,669,865 | +21,601 | 24.19% | 1,593,763,448 |
| 2017-09-13 | 2017-09-11 | 13.149 | 121,648,264 | -287,220 | 24.18% | 1,599,562,481 |
| 2017-09-12 | 2017-09-08 | 13.374 | 121,935,484 | +408,879 | 24.24% | 1,630,772,719 |
| 2017-09-11 | 2017-09-07 | 13.424 | 121,526,605 | -12,801 | 24.16% | 1,631,380,250 |
| 2017-09-08 | 2017-09-06 | 13.449 | 121,539,406 | -191,214 | 24.16% | 1,634,590,363 |
| 2017-09-07 | 2017-09-05 | 13.699 | 121,730,620 | +65,605 | 24.20% | 1,667,592,532 |
| 2017-09-06 | 2017-09-04 | 13.524 | 121,665,015 | -106,148 | 24.19% | 1,645,403,922 |
| 2017-09-05 | 2017-09-01 | 13.724 | 121,771,163 | -324,302 | 24.21% | 1,671,191,998 |
| 2017-09-04 | 2017-08-31 | 13.749 | 122,095,465 | -195,214 | 24.27% | 1,678,694,903 |
| 2017-09-01 | 2017-08-30 | 13.899 | 122,290,679 | -189,613 | 24.31% | 1,699,721,223 |
| 2017-08-31 | 2017-08-29 | 13.874 | 122,480,292 | -360,826 | 24.35% | 1,699,294,866 |
| 2017-08-30 | 2017-08-28 | 14.099 | 122,841,118 | -1,003,270 | 24.42% | 1,731,938,289 |
| 2017-08-29 | 2017-08-25 | 14.574 | 123,844,388 | +36,002 | 24.62% | 1,804,905,362 |
| 2017-08-28 | 2017-08-24 | 14.699 | 123,808,386 | +56,004 | 24.61% | 1,819,855,633 |
| 2017-08-24 | 2017-08-21 | 14.199 | 123,752,382 | -172,812 | 24.60% | 1,757,160,580 |
| 2017-08-22 | 2017-08-18 | 14.299 | 123,925,194 | -503,235 | 24.64% | 1,772,005,989 |
| 2017-08-21 | 2017-08-17 | 14.224 | 124,428,429 | +16,001 | 24.74% | 1,769,870,267 |
| 2017-08-18 | 2017-08-16 | 14.249 | 124,412,428 | +24,002 | 24.73% | 1,772,752,761 |
| 2017-08-17 | 2017-08-15 | 14.299 | 124,388,426 | +40,803 | 24.73% | 1,778,629,742 |
| 2017-08-16 | 2017-08-14 | 14.149 | 124,347,623 | +821,657 | 24.72% | 1,759,395,464 |
| 2017-08-15 | 2017-08-11 | 14.199 | 123,525,966 | -28,802 | 24.56% | 1,753,945,698 |
| 2017-08-14 | 2017-08-10 | 14.324 | 123,554,768 | -111,576 | 24.56% | 1,769,797,921 |
| 2017-08-11 | 2017-08-09 | 14.174 | 123,666,344 | -37,271 | 24.59% | 1,752,847,484 |
| 2017-08-10 | 2017-08-08 | 14.299 | 123,703,615 | +39,755 | 24.59% | 1,768,837,631 |
| 2017-08-09 | 2017-08-07 | 14.324 | 123,663,860 | -83,206 | 24.59% | 1,771,360,554 |
| 2017-08-08 | 2017-08-04 | 14.199 | 123,747,066 | +44,803 | 24.60% | 1,757,085,098 |
| 2017-08-07 | 2017-08-03 | 13.949 | 123,702,263 | +75,426 | 24.59% | 1,725,525,543 |
| 2017-08-04 | 2017-08-02 | 14.049 | 123,626,837 | +57,604 | 24.58% | 1,736,835,241 |
| 2017-08-03 | 2017-08-01 | 14.124 | 123,569,233 | +10,627,946 | 24.57% | 1,745,293,004 |
| 2017-08-02 | 2017-07-31 | 14.149 | 112,941,287 | +57,064 | 22.45% | 1,598,007,130 |
| 2017-08-01 | 2017-07-28 | 14.324 | 112,884,223 | +51,203 | 22.44% | 1,616,953,084 |
| 2017-07-31 | 2017-07-27 | 14.274 | 112,833,020 | +13,601 | 22.43% | 1,610,578,397 |
| 2017-07-28 | 2017-07-26 | 14.349 | 112,819,419 | +252,018 | 22.43% | 1,618,845,120 |
| 2017-07-27 | 2017-07-25 | 14.424 | 112,567,401 | +99,207 | 22.38% | 1,623,670,878 |
| 2017-07-26 | 2017-07-24 | 14.299 | 112,468,194 | +403,308 | 22.36% | 1,608,182,379 |
| 2017-07-25 | 2017-07-21 | 14.399 | 112,064,886 | +413,629 | 22.28% | 1,613,621,182 |
| 2017-07-24 | 2017-07-20 | 14.349 | 111,651,257 | +179,213 | 22.20% | 1,602,083,171 |
| 2017-07-21 | 2017-07-19 | 14.624 | 111,472,044 | +72,805 | 22.16% | 1,630,164,307 |
| 2017-07-20 | 2017-07-18 | 14.549 | 111,399,239 | -15,201 | 22.15% | 1,620,745,251 |
| 2017-07-19 | 2017-07-17 | 14.924 | 111,414,440 | +4,000 | 22.15% | 1,662,743,895 |
| 2017-07-18 | 2017-07-14 | 14.849 | 111,410,440 | -64,004 | 22.15% | 1,654,329,002 |
| 2017-07-17 | 2017-07-13 | 14.699 | 111,474,444 | -75,206 | 22.16% | 1,638,559,401 |
| 2017-07-14 | 2017-07-12 | 14.624 | 111,549,650 | +56,804 | 22.18% | 1,631,299,215 |
| 2017-07-13 | 2017-07-11 | 14.674 | 111,492,846 | +39,203 | 22.17% | 1,636,042,766 |
| 2017-07-12 | 2017-07-10 | 14.699 | 111,453,643 | +18,401 | 22.16% | 1,638,253,648 |
| 2017-07-11 | 2017-07-07 | 14.774 | 111,435,242 | -21,601 | 22.15% | 1,646,340,229 |
| 2017-07-10 | 2017-07-06 | 14.724 | 111,456,843 | +31,202 | 22.16% | 1,641,086,910 |
| 2017-07-07 | 2017-07-05 | 14.574 | 111,425,641 | +132,889 | 22.15% | 1,623,914,819 |
| 2017-07-06 | 2017-07-04 | 14.974 | 111,292,752 | +68,005 | 22.13% | 1,666,492,076 |
| 2017-07-05 | 2017-07-03 | 14.874 | 111,224,747 | +71,205 | 22.11% | 1,654,352,078 |
| 2017-07-04 | 2017-06-30 | 15.074 | 111,153,542 | +390,427 | 22.10% | 1,675,522,127 |
| 2017-07-03 | 2017-06-29 | 15.099 | 110,763,115 | -163,211 | 22.02% | 1,672,405,737 |
| 2017-06-30 | 2017-06-28 | 15.249 | 110,926,326 | -116,036 | 22.05% | 1,691,507,832 |
| 2017-06-29 | 2017-06-27 | 15.449 | 111,042,362 | -308,823 | 22.08% | 1,715,484,172 |
| 2017-06-28 | 2017-06-26 | 15.499 | 111,351,185 | +268,291 | 22.14% | 1,725,822,321 |
| 2017-06-27 | 2017-06-23 | 15.424 | 111,082,894 | +49,604 | 22.08% | 1,713,333,470 |
| 2017-06-26 | 2017-06-22 | 15.499 | 111,033,290 | +158,411 | 22.07% | 1,720,895,294 |
| 2017-06-23 | 2017-06-21 | 15.949 | 110,874,879 | +219,215 | 22.04% | 1,768,330,292 |
| 2017-06-22 | 2017-06-20 | 15.649 | 110,655,664 | +640,045 | 22.00% | 1,731,639,687 |
| 2017-06-21 | 2017-06-19 | 15.849 | 110,015,619 | +727,779 | 21.87% | 1,743,625,266 |
| 2017-06-20 | 2017-06-16 | 15.374 | 109,287,840 | +41,603 | 21.73% | 1,680,182,695 |
| 2017-06-19 | 2017-06-15 | 15.299 | 109,246,237 | +55,204 | 21.72% | 1,671,350,200 |
| 2017-06-16 | 2017-06-14 | 15.807 | 109,191,033 | +110,849 | 21.71% | 1,725,961,713 |
| 2017-06-15 | 2017-06-13 | 15.807 | 109,080,184 | +1,686,823 | 21.69% | 1,724,209,545 |
| 2017-06-14 | 2017-06-12 | 16.111 | 107,393,361 | -1,698,098 | 21.67% | 1,730,243,777 |
| 2017-06-13 | 2017-06-09 | 16.289 | 109,091,459 | +234,115 | 22.01% | 1,776,977,441 |
| 2017-06-12 | 2017-06-08 | 16.365 | 108,857,344 | +50,292 | 21.97% | 1,781,449,784 |
| 2017-06-09 | 2017-06-07 | 16.390 | 108,807,052 | -76,462 | 21.96% | 1,783,387,417 |
| 2017-06-08 | 2017-06-06 | 15.807 | 108,883,514 | +21,827 | 21.97% | 1,721,100,820 |
| 2017-06-07 | 2017-06-05 | 15.578 | 108,861,687 | -64,638 | 21.97% | 1,695,897,374 |
| 2017-06-06 | 2017-06-02 | 15.426 | 108,926,325 | +117,452 | 21.98% | 1,680,322,207 |
| 2017-06-05 | 2017-06-01 | 15.578 | 108,808,873 | +40,990 | 21.96% | 1,695,074,613 |
| 2017-06-02 | 2017-05-31 | 15.553 | 108,767,883 | -904,143 | 21.95% | 1,691,676,384 |
| 2017-06-01 | 2017-05-29 | 15.452 | 109,672,026 | +532,948 | 22.13% | 1,694,608,168 |
| 2017-05-31 | 2017-05-26 | 15.604 | 109,139,078 | +368,290 | 22.02% | 1,702,987,784 |
| 2017-05-29 | 2017-05-25 | 15.604 | 108,770,788 | +2,691 | 21.95% | 1,697,241,049 |
| 2017-05-26 | 2017-05-24 | 15.655 | 108,768,097 | +75,674 | 21.95% | 1,702,718,406 |
| 2017-05-25 | 2017-05-23 | 15.578 | 108,692,423 | +42,566 | 21.93% | 1,693,260,501 |
| 2017-05-24 | 2017-05-22 | 15.452 | 108,649,857 | -145,829 | 21.92% | 1,678,814,022 |
| 2017-05-23 | 2017-05-19 | 15.578 | 108,795,686 | -280,623 | 21.95% | 1,694,869,180 |
| 2017-05-22 | 2017-05-18 | 15.604 | 109,076,309 | +179,480 | 22.01% | 1,702,008,347 |
| 2017-05-19 | 2017-05-17 | 15.934 | 108,896,829 | +84,128 | 21.97% | 1,735,125,985 |
| 2017-05-18 | 2017-05-16 | 15.984 | 108,812,701 | +84,345 | 21.96% | 1,739,307,127 |
| 2017-05-17 | 2017-05-15 | 15.934 | 108,728,356 | +22,071 | 21.94% | 1,732,441,592 |
| 2017-05-16 | 2017-05-12 | 15.807 | 108,706,285 | +92,228 | 21.93% | 1,718,299,395 |
| 2017-05-15 | 2017-05-11 | 16.111 | 108,614,057 | +101,115 | 21.92% | 1,749,910,744 |
| 2017-05-12 | 2017-05-10 | 16.238 | 108,512,942 | +234,904 | 21.90% | 1,762,047,650 |
| 2017-05-11 | 2017-05-09 | 16.314 | 108,278,038 | -13,401 | 21.85% | 1,766,474,966 |
| 2017-05-10 | 2017-05-08 | 16.314 | 108,291,439 | -145,041 | 21.85% | 1,766,693,593 |
| 2017-05-09 | 2017-05-05 | 16.340 | 108,436,480 | +21,283 | 21.88% | 1,771,811,087 |
| 2017-05-08 | 2017-05-04 | 16.416 | 108,415,197 | +72,956 | 21.88% | 1,779,715,490 |
| 2017-05-05 | 2017-05-02 | 16.466 | 108,342,241 | +201,552 | 21.86% | 1,784,015,600 |
| 2017-05-04 | 2017-04-28 | 16.619 | 108,140,689 | -59,569 | 21.82% | 1,797,159,275 |
| 2017-05-02 | 2017-04-27 | 16.492 | 108,200,258 | +3,603 | 21.83% | 1,784,422,905 |
| 2017-04-28 | 2017-04-26 | 16.517 | 108,196,655 | +470,754 | 21.83% | 1,787,108,660 |
| 2017-04-27 | 2017-04-25 | 16.492 | 107,725,901 | -588,836 | 21.74% | 1,776,599,879 |
| 2017-04-26 | 2017-04-24 | 16.644 | 108,314,737 | +464,999 | 21.86% | 1,802,799,900 |
| 2017-04-25 | 2017-04-21 | 16.644 | 107,849,738 | +158,442 | 21.76% | 1,795,060,416 |
| 2017-04-24 | 2017-04-20 | 16.695 | 107,691,296 | +90,643 | 21.73% | 1,797,887,999 |
| 2017-04-21 | 2017-04-19 | 16.619 | 107,600,653 | +277,905 | 21.71% | 1,788,184,571 |
| 2017-04-20 | 2017-04-18 | 16.568 | 107,322,748 | +112,723 | 21.66% | 1,778,120,143 |
| 2017-04-19 | 2017-04-13 | 16.974 | 107,210,025 | -72,242 | 21.63% | 1,819,774,820 |
| 2017-04-18 | 2017-04-12 | 16.974 | 107,282,267 | -71,297 | 21.65% | 1,821,001,050 |
| 2017-04-13 | 2017-04-11 | 16.872 | 107,353,564 | -399,652 | 21.66% | 1,811,316,105 |
| 2017-04-12 | 2017-04-10 | 17.177 | 107,753,216 | +49,976 | 21.74% | 1,850,866,291 |
| 2017-04-11 | 2017-04-07 | 17.202 | 107,703,240 | +196,287 | 21.73% | 1,852,740,514 |
| 2017-04-10 | 2017-04-06 | 17.355 | 107,506,953 | +109,569 | 21.69% | 1,865,729,984 |
| 2017-04-07 | 2017-04-05 | 17.938 | 107,397,384 | +366,341 | 21.67% | 1,926,501,063 |
| 2017-04-06 | 2017-04-03 | 17.659 | 107,031,043 | +225,038 | 21.60% | 1,890,058,009 |
| 2017-04-05 | 2017-03-31 | 17.532 | 106,806,005 | +306,636 | 21.55% | 1,872,534,615 |
| 2017-04-03 | 2017-03-30 | 17.684 | 106,499,369 | +361,815 | 21.49% | 1,883,371,304 |
| 2017-03-31 | 2017-03-29 | 17.710 | 106,137,554 | +154,501 | 21.42% | 1,879,665,775 |
| 2017-03-30 | 2017-03-28 | 17.608 | 105,983,053 | +75,674 | 21.39% | 1,866,173,563 |
| 2017-03-29 | 2017-03-27 | 17.355 | 105,907,379 | +290,960 | 21.37% | 1,837,970,169 |
| 2017-03-28 | 2017-03-24 | 18.116 | 105,616,419 | +52,025 | 21.31% | 1,913,311,961 |
| 2017-03-27 | 2017-03-23 | 18.014 | 105,564,394 | +249,881 | 21.30% | 1,901,655,939 |
| 2017-03-24 | 2017-03-22 | 17.989 | 105,314,513 | +309,789 | 21.25% | 1,894,482,489 |
| 2017-03-23 | 2017-03-21 | 17.989 | 105,004,724 | +232,540 | 21.19% | 1,888,909,754 |
| 2017-03-22 | 2017-03-20 | 18.065 | 104,772,184 | +9,548 | 21.14% | 1,892,701,503 |
| 2017-03-21 | 2017-03-17 | 18.065 | 104,762,636 | -124,547 | 21.14% | 1,892,529,019 |
| 2017-03-20 | 2017-03-16 | 17.913 | 104,887,183 | -6,306 | 21.16% | 1,878,811,713 |
| 2017-03-17 | 2017-03-15 | 17.532 | 104,893,489 | -2,364 | 21.17% | 1,839,004,174 |
| 2017-03-16 | 2017-03-14 | 17.507 | 104,895,853 | +101,686 | 21.17% | 1,836,384,194 |
| 2017-03-15 | 2017-03-13 | 17.608 | 104,794,167 | +121,149 | 21.15% | 1,845,239,389 |
| 2017-03-14 | 2017-03-10 | 17.278 | 104,673,018 | -35,472 | 21.12% | 1,808,581,127 |
| 2017-03-13 | 2017-03-09 | 17.431 | 104,708,490 | -15,676 | 21.13% | 1,825,134,061 |
| 2017-03-10 | 2017-03-08 | 17.583 | 104,724,166 | -47,296 | 21.13% | 1,841,349,725 |
| 2017-03-09 | 2017-03-07 | 17.557 | 104,771,462 | +11,824 | 21.14% | 1,839,523,054 |
| 2017-03-08 | 2017-03-06 | 17.532 | 104,759,638 | +33,895 | 21.14% | 1,836,657,484 |
| 2017-03-07 | 2017-03-03 | 17.507 | 104,725,743 | -273,923 | 21.13% | 1,833,406,123 |
| 2017-03-06 | 2017-03-02 | 17.963 | 104,999,666 | -5,518 | 21.19% | 1,886,154,706 |
| 2017-03-03 | 2017-03-01 | 18.166 | 105,005,184 | -21,283 | 21.19% | 1,907,567,431 |
| 2017-03-02 | 2017-02-28 | 18.065 | 105,026,467 | -31,645 | 21.19% | 1,897,295,106 |
| 2017-03-01 | 2017-02-27 | 18.090 | 105,058,112 | +212,044 | 21.20% | 1,900,532,313 |
| 2017-02-28 | 2017-02-24 | 18.243 | 104,846,068 | +189,184 | 21.16% | 1,912,657,354 |
| 2017-02-27 | 2017-02-23 | 18.319 | 104,656,884 | -8,671 | 21.12% | 1,917,172,249 |
| 2017-02-24 | 2017-02-22 | 18.192 | 104,665,555 | +48,962 | 21.12% | 1,904,053,174 |
| 2017-02-23 | 2017-02-21 | 18.141 | 104,616,593 | +136,370 | 21.11% | 1,897,853,786 |
| 2017-02-22 | 2017-02-20 | 18.065 | 104,480,223 | +1,577 | 21.08% | 1,887,427,250 |
| 2017-02-21 | 2017-02-17 | 18.166 | 104,478,646 | +3,941 | 21.08% | 1,898,002,125 |
| 2017-02-20 | 2017-02-16 | 18.040 | 104,474,705 | -248,508 | 21.08% | 1,884,676,826 |
| 2017-02-17 | 2017-02-15 | 18.065 | 104,723,213 | +859,212 | 21.13% | 1,891,816,845 |
| 2017-02-16 | 2017-02-14 | 18.217 | 103,864,001 | +288,303 | 20.96% | 1,892,106,723 |
| 2017-02-15 | 2017-02-13 | 18.319 | 103,575,698 | +714,959 | 20.90% | 1,897,366,387 |
| 2017-02-14 | 2017-02-10 | 17.507 | 102,860,739 | -233,530 | 20.76% | 1,800,755,987 |
| 2017-02-13 | 2017-02-09 | 17.456 | 103,094,269 | -169,043 | 20.80% | 1,799,612,902 |
| 2017-02-10 | 2017-02-08 | 17.431 | 103,263,312 | -50,449 | 20.84% | 1,799,943,710 |
| 2017-02-09 | 2017-02-07 | 17.557 | 103,313,761 | -244,825 | 20.85% | 1,813,929,495 |
| 2017-02-08 | 2017-02-06 | 17.355 | 103,558,586 | -305,060 | 20.90% | 1,797,208,028 |
| 2017-02-07 | 2017-02-03 | 17.126 | 103,863,646 | -175,074 | 20.96% | 1,778,785,060 |
| 2017-02-06 | 2017-02-02 | 17.202 | 104,038,720 | -134,794 | 20.99% | 1,789,702,442 |
| 2017-02-03 | 2017-02-01 | 17.380 | 104,173,514 | +256,187 | 21.02% | 1,810,522,899 |
| 2017-02-02 | 2017-01-27 | 17.608 | 103,917,327 | +1,492,980 | 20.97% | 1,829,799,792 |
| 2017-02-01 | 2017-01-25 | 17.608 | 102,424,347 | -57,109 | 20.67% | 1,803,511,063 |
| 2017-01-26 | 2017-01-24 | 17.608 | 102,481,456 | -53,017 | 20.68% | 1,804,516,651 |
| 2017-01-25 | 2017-01-23 | 17.634 | 102,534,473 | -169,478 | 20.69% | 1,808,051,699 |
| 2017-01-24 | 2017-01-20 | 17.557 | 102,703,951 | +86,710 | 20.72% | 1,803,222,767 |
| 2017-01-23 | 2017-01-19 | 17.532 | 102,617,241 | -209,680 | 20.71% | 1,799,096,744 |
| 2017-01-20 | 2017-01-18 | 17.557 | 102,826,921 | +11,036 | 20.75% | 1,805,381,810 |
| 2017-01-19 | 2017-01-17 | 17.634 | 102,815,885 | -273,529 | 20.75% | 1,813,014,006 |
| 2017-01-18 | 2017-01-16 | 17.634 | 103,089,414 | -238,627 | 20.80% | 1,817,837,306 |
| 2017-01-17 | 2017-01-13 | 17.710 | 103,328,041 | +13,400 | 20.85% | 1,829,910,102 |
| 2017-01-16 | 2017-01-12 | 17.659 | 103,314,641 | +11,824 | 20.85% | 1,824,430,176 |
| 2017-01-13 | 2017-01-11 | 18.116 | 103,302,817 | +506,856 | 20.84% | 1,871,399,516 |
| 2017-01-12 | 2017-01-10 | 18.166 | 102,795,961 | +20,495 | 20.74% | 1,867,433,776 |
| 2017-01-11 | 2017-01-09 | 18.268 | 102,775,466 | +94,022 | 20.74% | 1,877,491,966 |
| 2017-01-10 | 2017-01-06 | 18.192 | 102,681,444 | +34,998 | 20.72% | 1,867,958,655 |
| 2017-01-09 | 2017-01-05 | 18.293 | 102,646,446 | +169,399 | 20.71% | 1,877,739,396 |
| 2017-01-06 | 2017-01-04 | 18.395 | 102,477,047 | +122,812 | 20.68% | 1,885,040,759 |
| 2017-01-05 | 2017-01-03 | 18.065 | 102,354,235 | +18,130 | 20.65% | 1,849,021,439 |
| 2017-01-04 | 2016-12-30 | 18.243 | 102,336,105 | -7,409 | 20.65% | 1,866,869,283 |
| 2017-01-03 | 2016-12-29 | 17.786 | 102,343,514 | +70,944 | 20.65% | 1,820,264,414 |
| 2016-12-30 | 2016-12-28 | 17.811 | 102,272,570 | +42,416 | 20.64% | 1,821,597,485 |
| 2016-12-29 | 2016-12-23 | 17.684 | 102,230,154 | +104,840 | 20.63% | 1,807,873,044 |
| 2016-12-28 | 2016-12-22 | 17.634 | 102,125,314 | +107,993 | 20.61% | 1,800,836,754 |
| 2016-12-23 | 2016-12-21 | 17.837 | 102,017,321 | -166,325 | 20.59% | 1,819,639,585 |
| 2016-12-22 | 2016-12-20 | 17.304 | 102,183,646 | +32,319 | 20.62% | 1,768,161,401 |
| 2016-12-21 | 2016-12-19 | 17.177 | 102,151,327 | -7,094 | 20.61% | 1,754,643,200 |
| 2016-12-20 | 2016-12-16 | 17.481 | 102,158,421 | -85,766 | 20.61% | 1,785,868,717 |
| 2016-12-19 | 2016-12-15 | 17.710 | 102,244,187 | +23,648 | 20.63% | 1,810,715,357 |
| 2016-12-16 | 2016-12-14 | 18.090 | 102,220,539 | -78,827 | 20.63% | 1,849,199,779 |
| 2016-12-15 | 2016-12-13 | 18.014 | 102,299,366 | -18,918 | 20.64% | 1,842,839,138 |
| 2016-12-14 | 2016-12-12 | 18.090 | 102,318,284 | +25,224 | 20.65% | 1,850,968,015 |
| 2016-12-13 | 2016-12-09 | 18.369 | 102,293,060 | -56,361 | 20.64% | 1,879,060,974 |
| 2016-12-12 | 2016-12-08 | 18.801 | 102,349,421 | -788 | 20.65% | 1,924,242,199 |
| 2016-12-09 | 2016-12-07 | 18.801 | 102,350,209 | -190,761 | 20.65% | 1,924,257,013 |
| 2016-12-08 | 2016-12-06 | 18.243 | 102,540,970 | -198,644 | 20.69% | 1,870,606,539 |
| 2016-12-07 | 2016-12-05 | 18.243 | 102,739,614 | -58,331 | 20.73% | 1,874,230,308 |
| 2016-12-06 | 2016-12-02 | 18.192 | 102,797,945 | -28,378 | 20.74% | 1,870,078,016 |
| 2016-12-05 | 2016-12-01 | 18.547 | 102,826,323 | -40,202 | 20.75% | 1,907,119,116 |
| 2016-12-02 | 2016-11-30 | 18.750 | 102,866,525 | +10,248 | 20.76% | 1,928,744,247 |
| 2016-12-01 | 2016-11-29 | 19.054 | 102,856,277 | +29,954 | 20.75% | 1,959,868,234 |
| 2016-11-30 | 2016-11-28 | 19.435 | 102,826,323 | +156,077 | 20.75% | 1,998,431,249 |
| 2016-11-29 | 2016-11-25 | 18.217 | 102,670,246 | +529,145 | 20.72% | 1,870,359,902 |
| 2016-11-28 | 2016-11-24 | 18.243 | 102,141,101 | +437,489 | 20.61% | 1,863,311,917 |
| 2016-11-25 | 2016-11-23 | 18.217 | 101,703,612 | +19,707 | 20.52% | 1,852,750,579 |
| 2016-11-24 | 2016-11-22 | 18.293 | 101,683,905 | +31,530 | 20.52% | 1,860,131,371 |
| 2016-11-23 | 2016-11-21 | 18.014 | 101,652,375 | +30,836 | 20.51% | 1,831,184,126 |
| 2016-11-22 | 2016-11-18 | 18.040 | 101,621,539 | +225,352 | 20.51% | 1,833,206,991 |
| 2016-11-21 | 2016-11-17 | 18.065 | 101,396,187 | +27,004 | 20.46% | 1,831,714,375 |
| 2016-11-18 | 2016-11-16 | 18.166 | 101,369,183 | +261,705 | 20.45% | 1,841,514,339 |
| 2016-11-17 | 2016-11-15 | 18.217 | 101,107,478 | +56,973 | 20.40% | 1,841,890,713 |
| 2016-11-16 | 2016-11-14 | 18.014 | 101,050,505 | +326,343 | 20.39% | 1,820,341,932 |
| 2016-11-15 | 2016-11-11 | 18.217 | 100,724,162 | +347,626 | 20.32% | 1,834,907,786 |
| 2016-11-14 | 2016-11-10 | 18.699 | 100,376,536 | +46,508 | 20.25% | 1,876,963,504 |
| 2016-11-11 | 2016-11-09 | 18.166 | 100,330,028 | +473,749 | 20.24% | 1,822,636,621 |
| 2016-11-10 | 2016-11-08 | 18.699 | 99,856,279 | +462,713 | 20.15% | 1,867,235,101 |
| 2016-11-09 | 2016-11-07 | 18.217 | 99,393,566 | +41,778 | 20.06% | 1,810,668,111 |
| 2016-11-08 | 2016-11-04 | 18.040 | 99,351,788 | +135,582 | 20.05% | 1,792,261,701 |
| 2016-11-07 | 2016-11-03 | 18.141 | 99,216,206 | +45,720 | 20.02% | 1,799,885,150 |
| 2016-11-04 | 2016-11-02 | 17.938 | 99,170,486 | -11,607 | 20.01% | 1,778,926,447 |
| 2016-11-03 | 2016-11-01 | 18.293 | 99,182,093 | -89,074 | 20.01% | 1,814,365,043 |
| 2016-11-02 | 2016-10-31 | 17.963 | 99,271,167 | -115,875 | 20.03% | 1,783,251,185 |
| 2016-11-01 | 2016-10-28 | 18.395 | 99,387,042 | +20,495 | 20.05% | 1,828,200,856 |
| 2016-10-31 | 2016-10-27 | 18.750 | 99,366,547 | -59,909 | 20.05% | 1,863,119,765 |
| 2016-10-28 | 2016-10-26 | 18.775 | 99,426,456 | +61,564 | 20.06% | 1,866,765,713 |
| 2016-10-27 | 2016-10-25 | 19.207 | 99,364,892 | -859,212 | 20.05% | 1,908,468,432 |
| 2016-10-26 | 2016-10-24 | 19.663 | 100,224,104 | -26,013 | 20.22% | 1,970,743,130 |
| 2016-10-25 | 2016-10-20 | 19.410 | 100,250,117 | -95,380 | 20.23% | 1,945,819,089 |
| 2016-10-24 | 2016-10-19 | 19.384 | 100,345,497 | +32,115 | 20.25% | 1,945,124,407 |
| 2016-10-20 | 2016-10-18 | 19.816 | 100,313,382 | +15,195 | 20.24% | 1,987,769,593 |
| 2016-10-19 | 2016-10-17 | 19.866 | 100,298,187 | +57,544 | 20.24% | 1,992,558,043 |
| 2016-10-18 | 2016-10-14 | 19.587 | 100,240,643 | +62,273 | 20.23% | 1,963,438,400 |
| 2016-10-17 | 2016-10-13 | 19.537 | 100,178,370 | -60,697 | 20.21% | 1,957,135,175 |
| 2016-10-14 | 2016-10-12 | 19.663 | 100,239,067 | +80,403 | 20.23% | 1,971,037,353 |
| 2016-10-13 | 2016-10-11 | 19.816 | 100,158,664 | +17,478 | 20.21% | 1,984,703,763 |
| 2016-10-12 | 2016-10-07 | 20.019 | 100,141,186 | +77,250 | 20.21% | 2,004,683,751 |
| 2016-10-11 | 2016-10-06 | 19.765 | 100,063,936 | +139,524 | 20.19% | 1,977,749,010 |
| 2016-10-07 | 2016-10-05 | 19.689 | 99,924,412 | +91,439 | 20.16% | 1,967,385,467 |
| 2016-10-06 | 2016-10-04 | 19.638 | 99,832,973 | +109,569 | 20.14% | 1,960,519,207 |
| 2016-10-05 | 2016-10-03 | 19.486 | 99,723,404 | -172,631 | 20.12% | 1,943,186,349 |
| 2016-10-04 | 2016-09-30 | 19.029 | 99,896,035 | +201,009 | 20.16% | 1,900,927,925 |
| 2016-10-03 | 2016-09-29 | 19.131 | 99,695,026 | +267,125 | 20.12% | 1,907,220,794 |
| 2016-09-30 | 2016-09-28 | 18.648 | 99,427,901 | +236,480 | 20.06% | 1,854,179,378 |
| 2016-09-29 | 2016-09-27 | 18.775 | 99,191,421 | +21,283 | 20.01% | 1,862,352,850 |
| 2016-09-28 | 2016-09-26 | 18.395 | 99,170,138 | -70,156 | 20.01% | 1,824,210,959 |
| 2016-09-27 | 2016-09-23 | 19.054 | 99,240,294 | +9,460 | 20.02% | 1,890,967,721 |
| 2016-09-26 | 2016-09-22 | 19.334 | 99,230,834 | -426,453 | 20.02% | 1,918,482,090 |
| 2016-09-23 | 2016-09-21 | 18.826 | 99,657,287 | -107,993 | 20.11% | 1,876,156,670 |
| 2016-09-22 | 2016-09-20 | 17.887 | 99,765,280 | +250,412 | 20.13% | 1,784,533,393 |
| 2016-09-21 | 2016-09-19 | 17.710 | 99,514,868 | +317,672 | 20.08% | 1,762,379,897 |
| 2016-09-20 | 2016-09-15 | 17.938 | 99,197,196 | +70,944 | 20.02% | 1,779,405,572 |
| 2016-09-19 | 2016-09-14 | 17.735 | 99,126,252 | -85,133 | 20.00% | 1,758,012,658 |
| 2016-09-15 | 2016-09-13 | 17.938 | 99,211,385 | -315,204 | 20.02% | 1,779,660,096 |
| 2016-09-14 | 2016-09-12 | 17.837 | 99,526,589 | +78,826 | 20.08% | 1,775,213,457 |
| 2016-09-13 | 2016-09-09 | 18.369 | 99,447,763 | -130,852 | 20.07% | 1,826,794,608 |
| 2016-09-12 | 2016-09-08 | 18.674 | 99,578,615 | -529,716 | 20.09% | 1,859,516,482 |
| 2016-09-09 | 2016-09-07 | 18.648 | 100,108,331 | -338,955 | 20.20% | 1,866,868,364 |
| 2016-09-08 | 2016-09-06 | 18.902 | 100,447,286 | -323,978 | 20.27% | 1,898,674,930 |
| 2016-09-07 | 2016-09-05 | 18.572 | 100,771,264 | -37,049 | 20.33% | 1,871,560,727 |
| 2016-09-06 | 2016-09-02 | 18.522 | 100,808,313 | -305,848 | 20.34% | 1,867,133,381 |
| 2016-09-05 | 2016-09-01 | 18.268 | 101,114,161 | -395,710 | 20.40% | 1,847,143,412 |
| 2016-09-02 | 2016-08-31 | 17.431 | 101,509,871 | +192,580 | 20.48% | 1,769,380,144 |
| 2016-09-01 | 2016-08-30 | 17.862 | 101,317,291 | +160,018 | 20.44% | 1,809,724,078 |
| 2016-08-31 | 2016-08-29 | 16.746 | 101,157,273 | +110,358 | 20.41% | 1,693,936,730 |
| 2016-08-30 | 2016-08-26 | 16.111 | 101,046,915 | +327,131 | 20.39% | 1,627,994,452 |
| 2016-08-29 | 2016-08-25 | 16.365 | 100,719,784 | +21,283 | 20.32% | 1,648,278,663 |
| 2016-08-26 | 2016-08-24 | 16.086 | 100,698,501 | +112,722 | 20.32% | 1,619,826,128 |
| 2016-08-25 | 2016-08-23 | 16.061 | 100,585,779 | +323,190 | 20.30% | 1,615,460,822 |
| 2016-08-24 | 2016-08-22 | 16.340 | 100,262,589 | +159,230 | 20.23% | 1,638,252,799 |
| 2016-08-23 | 2016-08-19 | 16.035 | 100,103,359 | -17,342 | 20.20% | 1,605,173,071 |
| 2016-08-22 | 2016-08-18 | 15.959 | 100,120,701 | +148,195 | 20.20% | 1,597,830,340 |
| 2016-08-19 | 2016-08-17 | 15.604 | 99,972,506 | +780,858 | 20.17% | 1,559,954,139 |
| 2016-08-18 | 2016-08-16 | 15.984 | 99,191,648 | +369,698 | 20.01% | 1,585,520,244 |
| 2016-08-17 | 2016-08-15 | 15.908 | 98,821,950 | +472,960 | 19.94% | 1,572,088,883 |
| 2016-08-16 | 2016-08-12 | 15.934 | 98,348,990 | +70,156 | 19.84% | 1,567,060,213 |
| 2016-08-15 | 2016-08-11 | 15.477 | 98,278,834 | +27,590 | 19.83% | 1,521,058,673 |
| 2016-08-12 | 2016-08-10 | 15.604 | 98,251,244 | -10,248 | 19.83% | 1,533,095,857 |
| 2016-08-11 | 2016-08-09 | 15.629 | 98,261,492 | +73,309 | 19.83% | 1,535,748,864 |
| 2016-08-10 | 2016-08-08 | 15.680 | 98,188,183 | -26,864 | 19.81% | 1,539,585,580 |
| 2016-08-09 | 2016-08-05 | 15.401 | 98,215,047 | -429,075 | 19.82% | 1,512,595,682 |
| 2016-08-08 | 2016-08-04 | 15.629 | 98,644,122 | -204,949 | 19.90% | 1,541,729,066 |
| 2016-08-05 | 2016-08-03 | 15.350 | 98,849,071 | -46,508 | 19.95% | 1,517,344,180 |
| 2016-08-04 | 2016-08-01 | 15.731 | 98,895,579 | -636,524 | 19.96% | 1,555,695,886 |
| 2016-08-03 | 2016-07-29 | 15.528 | 99,532,103 | -130,853 | 20.08% | 1,545,506,154 |
| 2016-08-01 | 2016-07-28 | 15.629 | 99,662,956 | -40,201 | 20.11% | 1,557,652,630 |
| 2016-07-29 | 2016-07-27 | 15.959 | 99,703,157 | +121,539 | 20.12% | 1,591,166,739 |
| 2016-07-28 | 2016-07-26 | 16.162 | 99,581,618 | -186,814 | 20.09% | 1,609,439,838 |
| 2016-07-27 | 2016-07-25 | 16.111 | 99,768,432 | -69,368 | 20.13% | 1,607,396,463 |
| 2016-07-26 | 2016-07-22 | 16.061 | 99,837,800 | -5,835 | 20.15% | 1,603,447,884 |
| 2016-07-25 | 2016-07-21 | 16.111 | 99,843,635 | -5,405 | 20.15% | 1,608,608,079 |
| 2016-07-22 | 2016-07-20 | 16.137 | 99,849,040 | -6,662 | 20.15% | 1,611,228,539 |
| 2016-07-21 | 2016-07-19 | 16.492 | 99,855,702 | +25,224 | 20.15% | 1,646,805,702 |
| 2016-07-20 | 2016-07-18 | 16.492 | 99,830,478 | +4,730 | 20.14% | 1,646,389,712 |
| 2016-07-19 | 2016-07-15 | 16.416 | 99,825,748 | -12,612 | 20.14% | 1,638,713,344 |
| 2016-07-18 | 2016-07-14 | 16.416 | 99,838,360 | +85,133 | 20.15% | 1,638,920,379 |
| 2016-07-15 | 2016-07-13 | 16.416 | 99,753,227 | +13,400 | 20.13% | 1,637,522,858 |
| 2016-07-14 | 2016-07-12 | 16.390 | 99,739,827 | +7,774 | 20.13% | 1,634,772,280 |
| 2016-07-13 | 2016-07-11 | 16.365 | 99,732,053 | +4,730 | 20.12% | 1,632,114,451 |
| 2016-07-12 | 2016-07-08 | 15.984 | 99,727,323 | -27,850 | 20.12% | 1,594,082,695 |
| 2016-07-11 | 2016-07-07 | 16.061 | 99,755,173 | -31,688 | 20.13% | 1,602,120,850 |
| 2016-07-08 | 2016-07-06 | 15.934 | 99,786,861 | -44,931 | 20.14% | 1,589,970,773 |
| 2016-07-07 | 2016-07-05 | 16.162 | 99,831,792 | -17,342 | 20.14% | 1,613,483,154 |
| 2016-07-06 | 2016-07-04 | 16.441 | 99,849,134 | +170,265 | 20.15% | 1,641,630,623 |
| 2016-07-05 | 2016-06-30 | 16.264 | 99,678,869 | +426,453 | 20.11% | 1,621,127,853 |
| 2016-07-04 | 2016-06-29 | 16.416 | 99,252,416 | +125,335 | 20.03% | 1,629,301,676 |
| 2016-06-30 | 2016-06-28 | 16.517 | 99,127,081 | +253,822 | 20.00% | 1,637,304,451 |
| 2016-06-29 | 2016-06-27 | 16.213 | 98,873,259 | +53,051 | 19.95% | 1,603,008,569 |
| 2016-06-28 | 2016-06-24 | 16.162 | 98,820,208 | +543,274 | 19.94% | 1,597,133,916 |
| 2016-06-27 | 2016-06-23 | 16.314 | 98,276,934 | +220,715 | 19.83% | 1,603,314,456 |
| 2016-06-24 | 2016-06-22 | 15.756 | 98,056,219 | +90,651 | 19.79% | 1,544,980,063 |
| 2016-06-23 | 2016-06-21 | 15.578 | 97,965,568 | +556,517 | 19.77% | 1,526,152,626 |
| 2016-06-22 | 2016-06-20 | 15.603 | 97,409,051 | +767,773 | 19.66% | 1,519,920,712 |
| 2016-06-21 | 2016-06-17 | 15.964 | 96,641,278 | +1,447,104 | 19.50% | 1,542,777,692 |
| 2016-06-20 | 2016-06-16 | 15.758 | 95,194,174 | +93,210 | 19.49% | 1,500,067,454 |
| 2016-06-17 | 2016-06-15 | 15.990 | 95,100,964 | +6,991 | 19.47% | 1,520,636,869 |
| 2016-06-16 | 2016-06-14 | 16.118 | 95,093,973 | -2,819,601 | 19.47% | 1,532,767,638 |
| 2016-06-15 | 2016-06-13 | 16.221 | 97,913,574 | +1,049,777 | 20.05% | 1,588,299,684 |
| 2016-06-14 | 2016-06-10 | 16.299 | 96,863,797 | +6,680 | 19.84% | 1,578,753,025 |
| 2016-06-13 | 2016-06-08 | 16.659 | 96,857,117 | +163,118 | 19.83% | 1,613,558,870 |
| 2016-06-10 | 2016-06-07 | 16.917 | 96,693,999 | +75,344 | 19.80% | 1,635,738,546 |
| 2016-06-08 | 2016-06-06 | 16.453 | 96,618,655 | -21,749 | 19.78% | 1,589,684,143 |
| 2016-06-07 | 2016-06-03 | 16.530 | 96,640,404 | +217,490 | 19.79% | 1,597,506,969 |
| 2016-06-06 | 2016-06-02 | 16.144 | 96,422,914 | +50,489 | 19.74% | 1,556,670,838 |
| 2016-06-03 | 2016-06-01 | 16.376 | 96,372,425 | +9,321 | 19.73% | 1,578,188,591 |
| 2016-06-02 | 2016-05-31 | 16.273 | 96,363,104 | +90,159 | 19.73% | 1,568,111,196 |
| 2016-06-01 | 2016-05-30 | 15.964 | 96,272,945 | +26,409 | 19.71% | 1,536,897,638 |
| 2016-05-31 | 2016-05-27 | 15.681 | 96,246,536 | +400,026 | 19.71% | 1,509,215,987 |
| 2016-05-30 | 2016-05-26 | 15.706 | 95,846,510 | +98,648 | 19.63% | 1,505,411,175 |
| 2016-05-27 | 2016-05-25 | 15.346 | 95,747,862 | +330,895 | 19.61% | 1,469,346,902 |
| 2016-05-26 | 2016-05-24 | 15.192 | 95,416,967 | +65,247 | 19.54% | 1,449,528,023 |
| 2016-05-25 | 2016-05-23 | 15.192 | 95,351,720 | +170,108 | 19.53% | 1,448,536,823 |
| 2016-05-24 | 2016-05-20 | 15.295 | 95,181,612 | +77,675 | 19.49% | 1,455,755,694 |
| 2016-05-23 | 2016-05-19 | 15.397 | 95,103,937 | +203,819 | 19.47% | 1,464,362,762 |
| 2016-05-20 | 2016-05-18 | 15.372 | 94,900,118 | +632,274 | 19.43% | 1,458,780,940 |
| 2016-05-19 | 2016-05-17 | 15.475 | 94,267,844 | +15,535 | 19.30% | 1,458,770,738 |
| 2016-05-18 | 2016-05-16 | 15.423 | 94,252,309 | -28,740 | 19.30% | 1,453,676,660 |
| 2016-05-17 | 2016-05-13 | 15.423 | 94,281,049 | +142,146 | 19.31% | 1,454,119,924 |
| 2016-05-16 | 2016-05-12 | 15.758 | 94,138,903 | +4,767 | 19.28% | 1,483,438,520 |
| 2016-05-13 | 2016-05-11 | 15.758 | 94,134,136 | +225,258 | 19.28% | 1,483,363,401 |
| 2016-05-12 | 2016-05-10 | 15.681 | 93,908,878 | +67,577 | 19.23% | 1,472,559,802 |
| 2016-05-11 | 2016-05-09 | 15.526 | 93,841,301 | +28,740 | 19.22% | 1,457,002,607 |
| 2016-05-10 | 2016-05-06 | 15.475 | 93,812,561 | +182,547 | 19.21% | 1,451,725,350 |
| 2016-05-09 | 2016-05-05 | 15.706 | 93,630,014 | +167,001 | 19.17% | 1,470,597,827 |
| 2016-05-06 | 2016-05-04 | 15.861 | 93,463,013 | +112,628 | 19.14% | 1,482,413,926 |
| 2016-05-05 | 2016-05-03 | 15.938 | 93,350,385 | +220,597 | 19.12% | 1,487,838,385 |
| 2016-05-04 | 2016-04-29 | 15.681 | 93,129,788 | +182,536 | 19.07% | 1,460,343,102 |
| 2016-05-03 | 2016-04-28 | 15.681 | 92,947,252 | +201,179 | 19.03% | 1,457,480,804 |
| 2016-04-29 | 2016-04-27 | 15.629 | 92,746,073 | +396,919 | 18.99% | 1,449,550,058 |
| 2016-04-28 | 2016-04-26 | 15.578 | 92,349,154 | +175,399 | 18.91% | 1,438,590,846 |
| 2016-04-27 | 2016-04-25 | 15.629 | 92,173,755 | +369,733 | 18.87% | 1,440,605,166 |
| 2016-04-26 | 2016-04-22 | 15.629 | 91,804,022 | -2,468,044 | 18.80% | 1,434,826,523 |
| 2016-04-25 | 2016-04-21 | 15.603 | 94,272,066 | +257,881 | 19.30% | 1,470,972,812 |
| 2016-04-22 | 2016-04-20 | 15.603 | 94,014,185 | +10,874 | 19.25% | 1,466,948,969 |
| 2016-04-21 | 2016-04-19 | 16.015 | 94,003,311 | -2,019 | 19.25% | 1,505,506,143 |
| 2016-04-20 | 2016-04-18 | 16.067 | 94,005,330 | +96,317 | 19.25% | 1,510,379,438 |
| 2016-04-19 | 2016-04-15 | 16.350 | 93,909,013 | +174,302 | 19.23% | 1,535,429,916 |
| 2016-04-18 | 2016-04-14 | 16.324 | 93,734,711 | +61,363 | 19.19% | 1,530,166,534 |
| 2016-04-15 | 2016-04-13 | 16.376 | 93,673,348 | +6,991 | 19.18% | 1,533,988,681 |
| 2016-04-14 | 2016-04-12 | 16.144 | 93,666,357 | +574,795 | 19.18% | 1,512,168,430 |
| 2016-04-13 | 2016-04-11 | 16.453 | 93,091,562 | +70,684 | 19.06% | 1,531,652,247 |
| 2016-04-12 | 2016-04-08 | 16.350 | 93,020,878 | +26,409 | 19.05% | 1,520,908,742 |
| 2016-04-11 | 2016-04-07 | 16.221 | 92,994,469 | +371,287 | 19.04% | 1,508,504,691 |
| 2016-04-08 | 2016-04-06 | 16.170 | 92,623,182 | +180,982 | 18.97% | 1,497,712,095 |
| 2016-04-07 | 2016-04-05 | 15.835 | 92,442,200 | +749,564 | 18.93% | 1,463,842,611 |
| 2016-04-06 | 2016-04-01 | 15.835 | 91,692,636 | +119,619 | 18.78% | 1,451,973,100 |
| 2016-04-05 | 2016-03-31 | 16.041 | 91,573,017 | +26,876 | 18.75% | 1,468,941,722 |
| 2016-04-01 | 2016-03-30 | 15.861 | 91,546,141 | -37,284 | 18.75% | 1,452,010,479 |
| 2016-03-31 | 2016-03-29 | 15.449 | 91,583,425 | +159,233 | 18.75% | 1,414,871,922 |
| 2016-03-30 | 2016-03-24 | 15.166 | 91,424,192 | +65,247 | 18.72% | 1,386,517,713 |
| 2016-03-29 | 2016-03-23 | 15.372 | 91,358,945 | +29,517 | 18.71% | 1,404,346,912 |
| 2016-03-24 | 2016-03-22 | 15.217 | 91,329,428 | +90,879 | 18.70% | 1,389,783,704 |
| 2016-03-23 | 2016-03-21 | 15.192 | 91,238,549 | +494,465 | 18.68% | 1,386,051,535 |
| 2016-03-22 | 2016-03-18 | 15.320 | 90,744,084 | -125,096 | 18.58% | 1,390,222,405 |
| 2016-03-21 | 2016-03-17 | 15.217 | 90,869,180 | -115,736 | 18.61% | 1,382,779,991 |
| 2016-03-18 | 2016-03-16 | 15.217 | 90,984,916 | -302,932 | 18.63% | 1,384,541,176 |
| 2016-03-17 | 2016-03-15 | 15.089 | 91,287,848 | -97,871 | 18.69% | 1,377,398,424 |
| 2016-03-16 | 2016-03-14 | 15.295 | 91,385,719 | -233,102 | 18.71% | 1,397,699,387 |
| 2016-03-15 | 2016-03-11 | 15.166 | 91,618,821 | -15,920 | 18.76% | 1,389,469,411 |
| 2016-03-14 | 2016-03-10 | 15.166 | 91,634,741 | -100,821 | 18.76% | 1,389,710,850 |
| 2016-03-11 | 2016-03-09 | 15.114 | 91,735,562 | -84,976 | 18.78% | 1,386,515,803 |
| 2016-03-10 | 2016-03-08 | 15.037 | 91,820,538 | -417,892 | 18.80% | 1,380,707,477 |
| 2016-03-09 | 2016-03-07 | 15.063 | 92,238,430 | -222,150 | 18.89% | 1,389,366,314 |
| 2016-03-08 | 2016-03-04 | 15.063 | 92,460,580 | -332,449 | 18.93% | 1,392,712,508 |
| 2016-03-07 | 2016-03-03 | 15.089 | 92,793,029 | -5,008 | 19.00% | 1,400,109,376 |
| 2016-03-04 | 2016-03-02 | 15.114 | 92,798,037 | -159,234 | 19.00% | 1,402,574,334 |
| 2016-03-03 | 2016-03-01 | 15.243 | 92,957,271 | -68,354 | 19.04% | 1,416,948,510 |
| 2016-03-02 | 2016-02-29 | 15.397 | 93,025,625 | -106,414 | 19.05% | 1,432,361,955 |
| 2016-03-01 | 2016-02-26 | 15.449 | 93,132,039 | -541,395 | 19.07% | 1,438,796,453 |
| 2016-02-29 | 2016-02-25 | 15.192 | 93,673,434 | -259,018 | 19.18% | 1,423,041,120 |
| 2016-02-26 | 2016-02-24 | 15.423 | 93,932,452 | -160,787 | 19.23% | 1,448,743,426 |
| 2016-02-25 | 2016-02-23 | 15.295 | 94,093,239 | -52,042 | 19.27% | 1,439,109,567 |
| 2016-02-24 | 2016-02-22 | 15.449 | 94,145,281 | -81,559 | 19.28% | 1,454,450,024 |
| 2016-02-23 | 2016-02-19 | 15.269 | 94,226,840 | -52,819 | 19.30% | 1,438,726,745 |
| 2016-02-22 | 2016-02-18 | 15.217 | 94,279,659 | -268,431 | 19.31% | 1,434,678,138 |
| 2016-02-19 | 2016-02-17 | 14.986 | 94,548,090 | -200,401 | 19.36% | 1,416,852,828 |
| 2016-02-18 | 2016-02-16 | 14.934 | 94,748,491 | -570,911 | 19.40% | 1,414,976,712 |
| 2016-02-17 | 2016-02-15 | 14.960 | 95,319,402 | -1,135,608 | 19.52% | 1,425,957,028 |
| 2016-02-16 | 2016-02-12 | 14.960 | 96,455,010 | +19,419 | 19.75% | 1,442,945,471 |
| 2016-02-15 | 2016-02-11 | 15.037 | 96,435,591 | -55,685 | 19.75% | 1,450,104,132 |
| 2016-02-12 | 2016-02-05 | 15.063 | 96,491,276 | +51,265 | 19.76% | 1,453,425,958 |
| 2016-02-11 | 2016-02-04 | 15.063 | 96,440,011 | +169,756 | 19.75% | 1,452,653,765 |
| 2016-02-05 | 2016-02-03 | 15.063 | 96,270,255 | +19,419 | 19.71% | 1,450,096,769 |
| 2016-02-04 | 2016-02-02 | 15.320 | 96,250,836 | +90,958 | 19.71% | 1,474,587,244 |
| 2016-02-03 | 2016-02-01 | 15.372 | 96,159,878 | -28,739 | 19.69% | 1,478,145,656 |
| 2016-02-02 | 2016-01-29 | 15.320 | 96,188,617 | +56,702 | 19.70% | 1,473,634,033 |
| 2016-02-01 | 2016-01-28 | 15.192 | 96,131,915 | +20,973 | 19.69% | 1,460,389,165 |
| 2016-01-29 | 2016-01-27 | 15.114 | 96,110,942 | -38,838 | 19.68% | 1,452,646,466 |
| 2016-01-28 | 2016-01-26 | 15.063 | 96,149,780 | +56,703 | 19.69% | 1,448,282,082 |
| 2016-01-27 | 2016-01-25 | 15.089 | 96,093,077 | +65,247 | 19.68% | 1,449,902,213 |
| 2016-01-26 | 2016-01-22 | 15.063 | 96,027,830 | -3,107 | 19.66% | 1,446,445,177 |
| 2016-01-25 | 2016-01-21 | 14.883 | 96,030,937 | +83,889 | 19.66% | 1,429,183,526 |
| 2016-01-22 | 2016-01-20 | 14.625 | 95,947,048 | +119,619 | 19.65% | 1,403,230,287 |
| 2016-01-21 | 2016-01-19 | 15.140 | 95,827,429 | +66,297 | 19.62% | 1,450,828,770 |
| 2016-01-20 | 2016-01-18 | 14.831 | 95,761,132 | -24,435 | 19.61% | 1,420,236,767 |
| 2016-01-19 | 2016-01-15 | 15.217 | 95,785,567 | +25,632 | 19.61% | 1,457,593,933 |
| 2016-01-18 | 2016-01-14 | 15.320 | 95,759,935 | +104,303 | 19.61% | 1,467,066,516 |
| 2016-01-15 | 2016-01-13 | 15.269 | 95,655,632 | -47,382 | 19.59% | 1,460,542,623 |
| 2016-01-14 | 2016-01-12 | 15.011 | 95,703,014 | -153,019 | 19.60% | 1,436,624,163 |
| 2016-01-13 | 2016-01-11 | 14.857 | 95,856,033 | -10,486 | 19.63% | 1,424,112,379 |
| 2016-01-12 | 2016-01-08 | 15.320 | 95,866,519 | +32,623 | 19.63% | 1,468,699,410 |
| 2016-01-11 | 2016-01-07 | 15.526 | 95,833,896 | -90,532 | 19.62% | 1,487,940,116 |
| 2016-01-08 | 2016-01-06 | 16.402 | 95,924,428 | -78,799 | 19.64% | 1,573,322,115 |
| 2016-01-07 | 2016-01-05 | 16.144 | 96,003,227 | +8,196 | 19.66% | 1,549,895,327 |
| 2016-01-06 | 2016-01-04 | 15.784 | 95,995,031 | +12,428 | 19.66% | 1,515,159,050 |
| 2016-01-05 | 2015-12-31 | 16.376 | 95,982,603 | -13,982 | 19.65% | 1,571,804,891 |
| 2016-01-04 | 2015-12-29 | 16.582 | 95,996,585 | -114,725 | 19.66% | 1,591,807,870 |
| 2015-12-30 | 2015-12-28 | 16.582 | 96,111,310 | -71,461 | 19.68% | 1,593,710,231 |
| 2015-12-29 | 2015-12-24 | 16.582 | 96,182,771 | +263,318 | 19.70% | 1,594,895,192 |
| 2015-12-28 | 2015-12-22 | 16.402 | 95,919,453 | +55,149 | 19.64% | 1,573,240,516 |
| 2015-12-23 | 2015-12-21 | 16.299 | 95,864,304 | +55,149 | 19.63% | 1,562,462,598 |
| 2015-12-22 | 2015-12-18 | 15.732 | 95,809,155 | -204,403 | 19.62% | 1,507,291,384 |
| 2015-12-21 | 2015-12-17 | 15.784 | 96,013,558 | -252,444 | 19.66% | 1,515,451,476 |
| 2015-12-18 | 2015-12-16 | 15.706 | 96,266,002 | -217,490 | 19.71% | 1,511,999,917 |
| 2015-12-17 | 2015-12-15 | 15.397 | 96,483,492 | -139,038 | 19.76% | 1,485,604,458 |
| 2015-12-16 | 2015-12-14 | 15.912 | 96,622,530 | -120,396 | 19.79% | 1,537,502,663 |
| 2015-12-15 | 2015-12-11 | 15.835 | 96,742,926 | -211,276 | 19.81% | 1,531,945,555 |
| 2015-12-14 | 2015-12-10 | 16.865 | 96,954,202 | -89,326 | 19.85% | 1,635,147,493 |
| 2015-12-11 | 2015-12-09 | 16.685 | 97,043,528 | +39,614 | 19.87% | 1,619,163,031 |
| 2015-12-10 | 2015-12-08 | 16.814 | 97,003,914 | +55,926 | 19.86% | 1,630,990,517 |
| 2015-12-09 | 2015-12-07 | 17.251 | 96,947,988 | +658,684 | 19.85% | 1,672,486,419 |
| 2015-12-08 | 2015-12-04 | 17.097 | 96,289,304 | +146,805 | 19.72% | 1,646,247,481 |
| 2015-12-07 | 2015-12-03 | 17.354 | 96,142,499 | -100,977 | 19.69% | 1,668,492,657 |
| 2015-12-04 | 2015-12-02 | 16.067 | 96,243,476 | -57,479 | 19.71% | 1,546,339,630 |
| 2015-12-03 | 2015-12-01 | 15.655 | 96,300,955 | -10,098 | 19.72% | 1,507,589,729 |
| 2015-12-02 | 2015-11-30 | 15.346 | 96,311,053 | +196,416 | 19.72% | 1,477,989,632 |
| 2015-12-01 | 2015-11-27 | 15.552 | 96,114,637 | +500,227 | 19.68% | 1,494,773,760 |
| 2015-11-30 | 2015-11-26 | 15.629 | 95,614,410 | +73,015 | 19.58% | 1,494,379,968 |
| 2015-11-27 | 2015-11-25 | 15.449 | 95,541,395 | +60,586 | 19.56% | 1,476,018,583 |
| 2015-11-26 | 2015-11-24 | 15.758 | 95,480,809 | -41,944 | 19.55% | 1,504,584,242 |
| 2015-11-25 | 2015-11-23 | 15.526 | 95,522,753 | +6,214 | 19.56% | 1,483,109,235 |
| 2015-11-24 | 2015-11-20 | 15.526 | 95,516,539 | -48,159 | 19.56% | 1,483,012,755 |
| 2015-11-23 | 2015-11-19 | 15.423 | 95,564,698 | +5,437 | 19.57% | 1,473,917,960 |
| 2015-11-20 | 2015-11-18 | 15.397 | 95,559,261 | -10,874 | 19.57% | 1,471,373,612 |
| 2015-11-19 | 2015-11-17 | 15.449 | 95,570,135 | +518,092 | 19.57% | 1,476,462,587 |
| 2015-11-18 | 2015-11-16 | 15.346 | 95,052,043 | +406,240 | 19.46% | 1,458,668,862 |
| 2015-11-17 | 2015-11-13 | 15.578 | 94,645,803 | +262,541 | 19.38% | 1,474,367,441 |
| 2015-11-16 | 2015-11-12 | 15.938 | 94,383,262 | +53,596 | 19.33% | 1,504,300,600 |
| 2015-11-13 | 2015-11-11 | 15.990 | 94,329,666 | +102,531 | 19.32% | 1,508,304,037 |
| 2015-11-12 | 2015-11-10 | 15.706 | 94,227,135 | +349,537 | 19.30% | 1,479,976,495 |
| 2015-11-11 | 2015-11-09 | 15.964 | 93,877,598 | -811,703 | 19.22% | 1,498,658,410 |
| 2015-11-10 | 2015-11-06 | 16.118 | 94,689,301 | +226,811 | 19.39% | 1,526,244,952 |
| 2015-11-09 | 2015-11-05 | 15.938 | 94,462,490 | +121,173 | 19.34% | 1,505,563,353 |
| 2015-11-06 | 2015-11-04 | 15.964 | 94,341,317 | +476,924 | 19.32% | 1,506,061,202 |
| 2015-11-05 | 2015-11-03 | 15.732 | 93,864,393 | -11,651 | 19.22% | 1,476,695,947 |
| 2015-11-04 | 2015-11-02 | 15.887 | 93,876,044 | +35,730 | 19.22% | 1,491,382,149 |
| 2015-11-03 | 2015-10-30 | 15.629 | 93,840,314 | +121,950 | 19.22% | 1,466,652,207 |
| 2015-11-02 | 2015-10-29 | 15.397 | 93,718,364 | +4,660 | 19.19% | 1,443,028,403 |
| 2015-10-30 | 2015-10-28 | 15.397 | 93,713,704 | -59,343 | 19.19% | 1,442,956,651 |
| 2015-10-29 | 2015-10-27 | 15.629 | 93,773,047 | -4,661 | 19.20% | 1,465,600,875 |
| 2015-10-28 | 2015-10-26 | 15.578 | 93,777,708 | -41,943 | 19.20% | 1,460,844,485 |
| 2015-10-27 | 2015-10-23 | 15.526 | 93,819,651 | +7,768 | 19.21% | 1,456,666,464 |
| 2015-10-26 | 2015-10-22 | 15.758 | 93,811,883 | -23,924 | 19.21% | 1,478,285,347 |
| 2015-10-23 | 2015-10-20 | 15.449 | 93,835,807 | +68,509 | 19.22% | 1,449,668,961 |
| 2015-10-22 | 2015-10-19 | 15.269 | 93,767,298 | -551,492 | 19.20% | 1,431,710,109 |
| 2015-10-20 | 2015-10-16 | 15.011 | 94,318,790 | +351,867 | 19.31% | 1,415,845,197 |
| 2015-10-19 | 2015-10-15 | 15.063 | 93,966,923 | -24,079 | 19.24% | 1,415,402,207 |
| 2015-10-16 | 2015-10-14 | 14.908 | 93,991,002 | +71,461 | 19.25% | 1,401,244,238 |
| 2015-10-15 | 2015-10-13 | 15.037 | 93,919,541 | +216,628 | 19.23% | 1,412,270,232 |
| 2015-10-14 | 2015-10-12 | 15.243 | 93,702,913 | +212,053 | 19.19% | 1,428,314,337 |
| 2015-10-13 | 2015-10-09 | 15.011 | 93,490,860 | +260,211 | 19.14% | 1,403,416,913 |
| 2015-10-12 | 2015-10-08 | 14.728 | 93,230,649 | +138,261 | 19.09% | 1,373,104,950 |
| 2015-10-09 | 2015-10-07 | 14.625 | 93,092,388 | -31,597 | 19.06% | 1,361,480,744 |
| 2015-10-08 | 2015-10-06 | 14.368 | 93,123,985 | -7,793 | 19.07% | 1,337,964,984 |
| 2015-10-07 | 2015-10-05 | 14.445 | 93,131,778 | -103,466 | 19.07% | 1,345,270,913 |
| 2015-10-06 | 2015-10-02 | 13.750 | 93,235,244 | -129,630 | 19.09% | 1,281,947,871 |
| 2015-10-05 | 2015-09-30 | 13.595 | 93,364,874 | -153,872 | 19.12% | 1,269,306,297 |
| 2015-10-02 | 2015-09-29 | 13.801 | 93,518,746 | -78,138 | 19.15% | 1,290,661,814 |
| 2015-09-30 | 2015-09-25 | 14.213 | 93,596,884 | -153,005 | 19.17% | 1,330,299,614 |
| 2015-09-29 | 2015-09-24 | 14.496 | 93,749,889 | +10,098 | 19.20% | 1,359,027,215 |
| 2015-09-25 | 2015-09-23 | 14.625 | 93,739,791 | +2,105,768 | 19.20% | 1,370,949,045 |
| 2015-09-24 | 2015-09-22 | 14.702 | 91,634,023 | -14,758 | 18.76% | 1,347,230,352 |
| 2015-09-23 | 2015-09-21 | 14.805 | 91,648,781 | +52,042 | 18.77% | 1,356,886,539 |
| 2015-09-22 | 2015-09-18 | 14.625 | 91,596,739 | +2,251 | 18.76% | 1,339,606,804 |
| 2015-09-21 | 2015-09-17 | 14.471 | 91,594,488 | -187,973 | 18.76% | 1,325,423,455 |
| 2015-09-18 | 2015-09-16 | 14.316 | 91,782,461 | -8,465 | 18.79% | 1,313,964,061 |
| 2015-09-17 | 2015-09-15 | 13.956 | 91,790,926 | -69,908 | 18.80% | 1,280,996,769 |
| 2015-09-16 | 2015-09-14 | 14.213 | 91,860,834 | +96,084 | 18.81% | 1,305,625,003 |
| 2015-09-15 | 2015-09-11 | 14.393 | 91,764,750 | -12,428 | 18.79% | 1,320,798,875 |
| 2015-09-14 | 2015-09-10 | 14.110 | 91,777,178 | +338,839 | 18.79% | 1,294,983,559 |
| 2015-09-11 | 2015-09-09 | 14.110 | 91,438,339 | -215,704 | 18.72% | 1,290,202,513 |
| 2015-09-10 | 2015-09-08 | 13.672 | 91,654,043 | +51,319 | 18.77% | 1,253,127,166 |
| 2015-09-09 | 2015-09-07 | 13.518 | 91,602,724 | +41,945 | 18.76% | 1,238,273,813 |
| 2015-09-08 | 2015-09-04 | 13.544 | 91,560,779 | +636,494 | 18.75% | 1,240,064,343 |
| 2015-09-07 | 2015-09-02 | 13.260 | 90,924,285 | -16,312 | 18.62% | 1,205,691,281 |
| 2015-09-04 | 2015-09-01 | 13.080 | 90,940,597 | -3,271,368 | 18.62% | 1,189,516,607 |
| 2015-09-02 | 2015-08-31 | 12.900 | 94,211,965 | -626,837 | 19.29% | 1,215,325,987 |
| 2015-09-01 | 2015-08-28 | 13.389 | 94,838,802 | -1,330,043 | 19.42% | 1,269,808,996 |
| 2015-08-31 | 2015-08-27 | 13.054 | 96,168,845 | -466,050 | 19.69% | 1,255,426,686 |
| 2015-08-28 | 2015-08-26 | 12.539 | 96,634,895 | -251,744 | 19.79% | 1,211,746,955 |
| 2015-08-27 | 2015-08-25 | 12.578 | 96,886,639 | +2,511,309 | 19.84% | 1,218,645,685 |
| 2015-08-26 | 2015-08-24 | 13.183 | 94,375,330 | +549,084 | 19.33% | 1,244,163,456 |
| 2015-08-25 | 2015-08-21 | 14.265 | 93,826,246 | +114,637 | 19.21% | 1,338,391,291 |
| 2015-08-24 | 2015-08-20 | 14.754 | 93,711,609 | +302,933 | 19.19% | 1,382,601,467 |
| 2015-08-21 | 2015-08-19 | 15.114 | 93,408,676 | +239,530 | 19.13% | 1,411,803,695 |
| 2015-08-20 | 2015-08-18 | 15.192 | 93,169,146 | -111,075 | 19.08% | 1,415,380,223 |
| 2015-08-19 | 2015-08-17 | 15.166 | 93,280,221 | +16,312 | 19.10% | 1,414,665,811 |
| 2015-08-18 | 2015-08-14 | 15.320 | 93,263,909 | -175,545 | 19.10% | 1,428,826,764 |
| 2015-08-17 | 2015-08-13 | 15.243 | 93,439,454 | -167,778 | 19.13% | 1,424,298,429 |
| 2015-08-14 | 2015-08-12 | 15.320 | 93,607,232 | +281,960 | 19.17% | 1,434,086,559 |
| 2015-08-13 | 2015-08-11 | 15.526 | 93,325,272 | +59,809 | 19.11% | 1,448,990,617 |
| 2015-08-12 | 2015-08-10 | 15.603 | 93,265,463 | +466,050 | 19.10% | 1,455,266,297 |
| 2015-08-11 | 2015-08-07 | 15.629 | 92,799,413 | -45,051 | 19.00% | 1,450,383,722 |
| 2015-08-10 | 2015-08-06 | 15.346 | 92,844,464 | -149,913 | 19.01% | 1,424,791,350 |
| 2015-08-07 | 2015-08-05 | 15.346 | 92,994,377 | +95,849 | 19.04% | 1,427,091,915 |
| 2015-08-06 | 2015-08-04 | 15.706 | 92,898,528 | -97,871 | 19.02% | 1,459,108,758 |
| 2015-08-05 | 2015-08-03 | 15.732 | 92,996,399 | -212,052 | 19.04% | 1,463,040,468 |
| 2015-08-04 | 2015-07-31 | 15.449 | 93,208,451 | -27,187 | 19.09% | 1,439,976,941 |
| 2015-08-03 | 2015-07-30 | 15.655 | 93,235,638 | +32,315 | 19.09% | 1,459,602,246 |
| 2015-07-31 | 2015-07-29 | 15.809 | 93,203,323 | +476,148 | 19.09% | 1,473,495,332 |
| 2015-07-30 | 2015-07-28 | 15.681 | 92,727,175 | +337,886 | 18.99% | 1,454,029,836 |
| 2015-07-29 | 2015-07-27 | 15.732 | 92,389,289 | +944,527 | 18.92% | 1,453,489,276 |
| 2015-07-28 | 2015-07-24 | 16.118 | 91,444,762 | +121,173 | 18.73% | 1,473,948,006 |
| 2015-07-27 | 2015-07-23 | 16.170 | 91,323,589 | +337,886 | 18.70% | 1,476,697,743 |
| 2015-07-24 | 2015-07-22 | 15.938 | 90,985,703 | +125,834 | 18.63% | 1,450,149,578 |
| 2015-07-23 | 2015-07-21 | 16.453 | 90,859,869 | +208,169 | 18.61% | 1,494,933,799 |
| 2015-07-22 | 2015-07-20 | 15.835 | 90,651,700 | +138,261 | 18.56% | 1,435,489,649 |
| 2015-07-21 | 2015-07-17 | 15.938 | 90,513,439 | +299,049 | 18.53% | 1,442,622,534 |
| 2015-07-20 | 2015-07-16 | 15.372 | 90,214,390 | -12,946 | 18.47% | 1,386,753,098 |
| 2015-07-17 | 2015-07-15 | 15.140 | 90,227,336 | +11,652 | 18.48% | 1,366,043,275 |
| 2015-07-16 | 2015-07-14 | 15.475 | 90,215,684 | -777 | 18.47% | 1,396,064,600 |
| 2015-07-15 | 2015-07-13 | 15.990 | 90,216,461 | -44,275 | 18.47% | 1,442,535,081 |
| 2015-07-14 | 2015-07-10 | 15.449 | 90,260,736 | +122,727 | 18.48% | 1,394,437,705 |
| 2015-07-13 | 2015-07-09 | 14.805 | 90,138,009 | -32,069 | 18.46% | 1,334,519,126 |
| 2015-07-10 | 2015-07-08 | 13.029 | 90,170,078 | -133,601 | 18.46% | 1,174,794,647 |
| 2015-07-09 | 2015-07-07 | 13.672 | 90,303,679 | -370,510 | 18.49% | 1,234,664,501 |
| 2015-07-08 | 2015-07-06 | 14.187 | 90,674,189 | -2,240,922 | 18.57% | 1,286,424,419 |
| 2015-07-07 | 2015-07-03 | 16.067 | 92,915,111 | -86,996 | 19.03% | 1,492,862,938 |
| 2015-07-06 | 2015-07-02 | 16.711 | 93,002,107 | -8,219,020 | 19.04% | 1,554,126,913 |
| 2015-07-03 | 2015-06-30 | 16.891 | 101,221,127 | -201,178 | 20.73% | 1,709,716,112 |
| 2015-07-02 | 2015-06-29 | 16.556 | 101,422,305 | -1,554 | 20.77% | 1,679,165,281 |
| 2015-06-30 | 2015-06-26 | 17.638 | 101,423,859 | +189,527 | 20.77% | 1,788,873,781 |
| 2015-06-29 | 2015-06-25 | 18.024 | 101,234,332 | -17,088 | 20.73% | 1,824,630,198 |
| 2015-06-26 | 2015-06-24 | 17.895 | 101,251,420 | +264,871 | 20.73% | 1,811,902,916 |
| 2015-06-25 | 2015-06-23 | 17.998 | 100,986,549 | +66,801 | 20.68% | 1,817,563,965 |
| 2015-06-24 | 2015-06-22 | 17.921 | 100,919,748 | +160,010 | 20.67% | 1,808,566,131 |
| 2015-06-23 | 2015-06-19 | 17.844 | 100,759,738 | +211,237 | 20.63% | 1,797,915,435 |
| 2015-06-22 | 2015-06-18 | 18.075 | 100,548,501 | +702,181 | 20.59% | 1,817,446,809 |
| 2015-06-19 | 2015-06-17 | 17.766 | 99,846,320 | +372,063 | 20.45% | 1,773,904,152 |
| 2015-06-18 | 2015-06-16 | 17.226 | 99,474,257 | +358,858 | 20.37% | 1,713,506,745 |
| 2015-06-17 | 2015-06-15 | 17.612 | 99,115,399 | +782,187 | 20.30% | 1,745,606,024 |
| 2015-06-16 | 2015-06-12 | 17.715 | 98,333,212 | +342,547 | 20.14% | 1,741,957,922 |
| 2015-06-15 | 2015-06-11 | 17.354 | 97,990,665 | +579,776 | 20.07% | 1,700,540,700 |
| 2015-06-12 | 2015-06-10 | 17.119 | 97,410,889 | +9,605,181 | 19.95% | 1,667,600,538 |
| 2015-06-11 | 2015-06-09 | 17.145 | 87,805,708 | +524,977 | 18.22% | 1,505,458,538 |
| 2015-06-10 | 2015-06-08 | 17.250 | 87,280,731 | +313,453 | 18.11% | 1,505,568,483 |
| 2015-06-09 | 2015-06-05 | 17.876 | 86,967,278 | +766 | 18.05% | 1,554,630,304 |
| 2015-06-08 | 2015-06-04 | 18.137 | 86,966,512 | -12,667 | 18.05% | 1,577,311,744 |
| 2015-06-05 | 2015-06-03 | 18.163 | 86,979,179 | +29,863 | 18.05% | 1,579,811,330 |
| 2015-06-04 | 2015-06-02 | 18.789 | 86,949,316 | +157,110 | 18.05% | 1,633,726,474 |
| 2015-06-03 | 2015-06-01 | 18.894 | 86,792,206 | -162,474 | 18.01% | 1,639,834,328 |
| 2015-06-02 | 2015-05-29 | 18.320 | 86,954,680 | -75,850 | 18.05% | 1,592,981,579 |
| 2015-06-01 | 2015-05-28 | 18.111 | 87,030,530 | +114,958 | 18.06% | 1,576,201,655 |
| 2015-05-29 | 2015-05-27 | 18.398 | 86,915,572 | +396,224 | 18.04% | 1,599,069,685 |
| 2015-05-28 | 2015-05-26 | 18.189 | 86,519,348 | -67,596 | 17.96% | 1,573,717,218 |
| 2015-05-27 | 2015-05-22 | 17.746 | 86,586,944 | +183,933 | 17.97% | 1,536,533,400 |
| 2015-05-26 | 2015-05-21 | 17.537 | 86,403,011 | +21,122 | 17.93% | 1,515,230,943 |
| 2015-05-22 | 2015-05-20 | 16.937 | 86,381,889 | -779,418 | 17.93% | 1,463,012,626 |
| 2015-05-21 | 2015-05-19 | 16.676 | 87,161,307 | -575,558 | 18.09% | 1,453,467,324 |
| 2015-05-20 | 2015-05-18 | 16.545 | 87,736,865 | -290,124 | 18.21% | 1,451,617,016 |
| 2015-05-19 | 2015-05-15 | 16.650 | 88,026,989 | -325,318 | 18.27% | 1,465,605,905 |
| 2015-05-18 | 2015-05-14 | 16.884 | 88,352,307 | -268,237 | 18.34% | 1,491,773,387 |
| 2015-05-15 | 2015-05-13 | 16.806 | 88,620,544 | -32,954 | 18.39% | 1,489,364,368 |
| 2015-05-14 | 2015-05-12 | 17.224 | 88,653,498 | +98,097 | 18.40% | 1,526,934,797 |
| 2015-05-13 | 2015-05-11 | 16.963 | 88,555,401 | -24,524 | 18.38% | 1,502,135,435 |
| 2015-05-12 | 2015-05-08 | 16.545 | 88,579,925 | +2,163,516 | 18.38% | 1,465,565,546 |
| 2015-05-11 | 2015-05-07 | 15.867 | 86,416,409 | +306,556 | 17.93% | 1,371,135,815 |
| 2015-05-08 | 2015-05-06 | 16.362 | 86,109,853 | +1,217,792 | 17.87% | 1,408,967,804 |
| 2015-05-07 | 2015-05-05 | 16.963 | 84,892,061 | +827,912 | 17.62% | 1,439,995,432 |
| 2015-05-06 | 2015-05-04 | 16.989 | 84,064,149 | +285,097 | 17.45% | 1,428,145,612 |
| 2015-05-05 | 2015-04-30 | 17.693 | 83,779,052 | +119,056 | 17.39% | 1,482,333,133 |
| 2015-05-04 | 2015-04-29 | 17.719 | 83,659,996 | +118,790 | 17.36% | 1,482,409,857 |
| 2015-04-30 | 2015-04-28 | 18.241 | 83,541,206 | +681,083 | 17.34% | 1,523,907,465 |
| 2015-04-29 | 2015-04-27 | 18.007 | 82,860,123 | +111,287 | 17.20% | 1,492,022,405 |
| 2015-04-28 | 2015-04-24 | 18.085 | 82,748,836 | +34,488 | 17.17% | 1,496,496,855 |
| 2015-04-27 | 2015-04-23 | 18.085 | 82,714,348 | -6,132 | 17.17% | 1,495,873,146 |
| 2015-04-24 | 2015-04-22 | 17.954 | 82,720,480 | -355,334 | 17.17% | 1,485,190,506 |
| 2015-04-23 | 2015-04-21 | 18.294 | 83,075,814 | -823,869 | 17.24% | 1,519,754,030 |
| 2015-04-22 | 2015-04-20 | 18.659 | 83,899,683 | +373,615 | 17.41% | 1,565,478,265 |
| 2015-04-21 | 2015-04-17 | 18.972 | 83,526,068 | -210,757 | 17.34% | 1,584,663,770 |
| 2015-04-20 | 2015-04-16 | 18.502 | 83,736,825 | +658,091 | 17.38% | 1,549,328,128 |
| 2015-04-17 | 2015-04-15 | 18.007 | 83,078,734 | +46,749 | 17.24% | 1,495,958,828 |
| 2015-04-16 | 2015-04-14 | 18.267 | 83,031,985 | -181,634 | 17.23% | 1,516,785,404 |
| 2015-04-15 | 2015-04-13 | 18.033 | 83,213,619 | +487,424 | 17.27% | 1,500,559,214 |
| 2015-04-14 | 2015-04-10 | 16.571 | 82,726,195 | +404,653 | 17.17% | 1,370,873,733 |
| 2015-04-13 | 2015-04-09 | 16.780 | 82,321,542 | +1,613,249 | 17.09% | 1,381,354,511 |
| 2015-04-10 | 2015-04-08 | 17.119 | 80,708,293 | -261,021 | 16.75% | 1,381,664,763 |
| 2015-04-09 | 2015-04-02 | 15.214 | 80,969,314 | +93,499 | 16.80% | 1,231,883,661 |
| 2015-04-08 | 2015-04-01 | 14.875 | 80,875,815 | -81,237 | 16.79% | 1,203,023,764 |
| 2015-04-02 | 2015-03-31 | 14.875 | 80,957,052 | +90,547 | 16.80% | 1,204,232,160 |
| 2015-04-01 | 2015-03-30 | 14.405 | 80,866,505 | +477,460 | 16.78% | 1,164,899,427 |
| 2015-03-31 | 2015-03-27 | 14.092 | 80,389,045 | -134,884 | 16.68% | 1,132,847,132 |
| 2015-03-30 | 2015-03-26 | 14.040 | 80,523,929 | -294,294 | 16.71% | 1,130,545,156 |
| 2015-03-27 | 2015-03-25 | 13.988 | 80,818,223 | -134,567 | 16.77% | 1,130,458,874 |
| 2015-03-26 | 2015-03-24 | 13.440 | 80,952,790 | +29,123 | 16.80% | 1,087,977,041 |
| 2015-03-25 | 2015-03-23 | 13.179 | 80,923,667 | -20,693 | 16.80% | 1,066,467,470 |
| 2015-03-24 | 2015-03-20 | 12.683 | 80,944,360 | -21,459 | 16.80% | 1,026,605,398 |
| 2015-03-23 | 2015-03-19 | 12.592 | 80,965,819 | +124,155 | 16.80% | 1,019,482,350 |
| 2015-03-20 | 2015-03-18 | 12.748 | 80,841,664 | +10,730 | 16.78% | 1,030,577,111 |
| 2015-03-19 | 2015-03-17 | 12.892 | 80,830,934 | +114,960 | 16.78% | 1,042,042,006 |
| 2015-03-18 | 2015-03-16 | 12.735 | 80,715,974 | +137,950 | 16.75% | 1,027,921,605 |
| 2015-03-17 | 2015-03-13 | 13.126 | 80,578,024 | -82,004 | 16.72% | 1,057,706,756 |
| 2015-03-16 | 2015-03-12 | 12.970 | 80,660,028 | +67,443 | 16.74% | 1,046,153,561 |
| 2015-03-13 | 2015-03-11 | 13.022 | 80,592,585 | -350,240 | 16.73% | 1,049,485,184 |
| 2015-03-12 | 2015-03-10 | 13.048 | 80,942,825 | -2,299 | 16.80% | 1,056,158,364 |
| 2015-03-11 | 2015-03-09 | 13.009 | 80,945,124 | +36,020 | 16.80% | 1,053,019,796 |
| 2015-03-10 | 2015-03-06 | 12.657 | 80,909,104 | +767 | 16.79% | 1,024,046,814 |
| 2015-03-09 | 2015-03-05 | 12.644 | 80,908,337 | +428,729 | 16.79% | 1,022,981,398 |
| 2015-03-06 | 2015-03-04 | 12.670 | 80,479,608 | -128,754 | 16.70% | 1,019,660,902 |
| 2015-03-05 | 2015-03-03 | 12.696 | 80,608,362 | +767 | 16.73% | 1,023,395,779 |
| 2015-03-04 | 2015-03-02 | 12.631 | 80,607,595 | +11,495 | 16.73% | 1,018,127,120 |
| 2015-03-03 | 2015-02-27 | 12.474 | 80,596,100 | -671,395 | 16.73% | 1,005,362,320 |
| 2015-03-02 | 2015-02-26 | 12.500 | 81,267,495 | -246,011 | 16.87% | 1,015,858,145 |
| 2015-02-27 | 2015-02-25 | 12.461 | 81,513,506 | -86,110 | 16.92% | 1,015,742,512 |
| 2015-02-26 | 2015-02-24 | 12.435 | 81,599,616 | -229,463 | 16.94% | 1,014,686,075 |
| 2015-02-25 | 2015-02-23 | 12.526 | 81,829,079 | -17,902 | 16.98% | 1,025,013,490 |
| 2015-02-24 | 2015-02-18 | 12.487 | 81,846,981 | -426,674 | 16.99% | 1,022,033,867 |
| 2015-02-23 | 2015-02-16 | 12.552 | 82,273,655 | -203,859 | 17.08% | 1,032,729,417 |
| 2015-02-17 | 2015-02-13 | 12.526 | 82,477,514 | -345,642 | 17.12% | 1,033,135,964 |
| 2015-02-16 | 2015-02-12 | 12.526 | 82,823,156 | -154,810 | 17.19% | 1,037,465,571 |
| 2015-02-13 | 2015-02-11 | 12.644 | 82,977,966 | -257,507 | 17.22% | 1,049,149,183 |
| 2015-02-12 | 2015-02-10 | 12.905 | 83,235,473 | +27,590 | 17.27% | 1,074,126,492 |
| 2015-02-11 | 2015-02-09 | 13.100 | 83,207,883 | -19,926 | 17.27% | 1,090,056,152 |
| 2015-02-10 | 2015-02-06 | 12.983 | 83,227,809 | +575,558 | 17.27% | 1,080,543,431 |
| 2015-02-09 | 2015-02-05 | 12.866 | 82,652,251 | -12,500 | 17.15% | 1,063,364,814 |
| 2015-02-06 | 2015-02-04 | 12.787 | 82,664,751 | -39,086 | 17.16% | 1,057,053,874 |
| 2015-02-05 | 2015-02-03 | 12.644 | 82,703,837 | -276,589 | 17.16% | 1,045,683,176 |
| 2015-02-04 | 2015-02-02 | 12.670 | 82,980,426 | -59,779 | 17.22% | 1,051,345,777 |
| 2015-02-03 | 2015-01-30 | 12.657 | 83,040,205 | -15,328 | 17.23% | 1,051,019,640 |
| 2015-02-02 | 2015-01-29 | 12.918 | 83,055,533 | +3,832 | 17.24% | 1,072,888,151 |
| 2015-01-30 | 2015-01-28 | 13.048 | 83,051,701 | +51,348 | 17.24% | 1,083,675,404 |
| 2015-01-29 | 2015-01-27 | 12.983 | 83,000,353 | -172,437 | 17.23% | 1,077,590,378 |
| 2015-01-28 | 2015-01-26 | 13.035 | 83,172,790 | -215,355 | 17.26% | 1,084,170,143 |
| 2015-01-27 | 2015-01-23 | 13.231 | 83,388,145 | -58,246 | 17.31% | 1,103,298,309 |
| 2015-01-26 | 2015-01-22 | 13.074 | 83,446,391 | -6,898 | 17.32% | 1,091,003,050 |
| 2015-01-23 | 2015-01-21 | 13.257 | 83,453,289 | -232,215 | 17.32% | 1,106,338,052 |
| 2015-01-22 | 2015-01-20 | 12.852 | 83,685,504 | -342,576 | 17.37% | 1,075,566,213 |
| 2015-01-21 | 2015-01-19 | 12.892 | 84,028,080 | +92,733 | 17.44% | 1,083,258,410 |
| 2015-01-20 | 2015-01-16 | 13.179 | 83,935,347 | -88,901 | 17.42% | 1,106,157,450 |
| 2015-01-16 | 2015-01-14 | 13.335 | 84,024,248 | +43,684 | 17.44% | 1,120,485,433 |
| 2015-01-15 | 2015-01-13 | 13.675 | 83,980,564 | -18,394 | 17.43% | 1,148,393,576 |
| 2015-01-14 | 2015-01-12 | 13.440 | 83,998,958 | +107,295 | 17.43% | 1,128,916,468 |
| 2015-01-13 | 2015-01-09 | 13.361 | 83,891,663 | +2,299 | 17.41% | 1,120,906,648 |
| 2015-01-12 | 2015-01-08 | 13.048 | 83,889,364 | +193,896 | 17.41% | 1,094,605,401 |
| 2015-01-09 | 2015-01-07 | 12.918 | 83,695,468 | +141,782 | 17.37% | 1,081,154,652 |
| 2015-01-08 | 2015-01-06 | 12.774 | 83,553,686 | -196,962 | 17.34% | 1,067,330,673 |
| 2015-01-07 | 2015-01-05 | 12.526 | 83,750,648 | -197,728 | 17.38% | 1,049,083,590 |
| 2015-01-06 | 2015-01-02 | 12.578 | 83,948,376 | -85,835 | 17.42% | 1,055,941,887 |
| 2015-01-05 | 2014-12-31 | 13.074 | 84,034,211 | +58,246 | 17.44% | 1,098,688,385 |
| 2015-01-02 | 2014-12-29 | 12.096 | 83,975,965 | -55,180 | 17.43% | 1,015,746,705 |
| 2014-12-30 | 2014-12-24 | 12.083 | 84,031,145 | +391,625 | 17.44% | 1,015,317,689 |
| 2014-12-29 | 2014-12-22 | 12.109 | 83,639,520 | +112,659 | 17.36% | 1,012,768,518 |
| 2014-12-23 | 2014-12-19 | 12.004 | 83,526,861 | -237,581 | 17.34% | 1,002,685,357 |
| 2014-12-22 | 2014-12-18 | 11.939 | 83,764,442 | -1,482,963 | 17.38% | 1,000,072,485 |
| 2014-12-19 | 2014-12-17 | 12.030 | 85,247,405 | -4,150,738 | 17.69% | 1,025,564,014 |
| 2014-12-18 | 2014-12-16 | 12.605 | 89,398,143 | +140,402 | 18.55% | 1,126,824,572 |
| 2014-12-17 | 2014-12-15 | 12.774 | 89,257,741 | -99,631 | 18.52% | 1,140,195,356 |
| 2014-12-16 | 2014-12-12 | 12.918 | 89,357,372 | +172,438 | 18.55% | 1,154,293,545 |
| 2014-12-15 | 2014-12-11 | 12.800 | 89,184,934 | +222,253 | 18.51% | 1,141,592,712 |
| 2014-12-12 | 2014-12-10 | 12.813 | 88,962,681 | +296,592 | 18.46% | 1,139,908,613 |
| 2014-12-11 | 2014-12-09 | 12.526 | 88,666,089 | +369,823 | 18.40% | 1,110,655,752 |
| 2014-12-10 | 2014-12-08 | 12.592 | 88,296,266 | +16,861 | 18.33% | 1,111,783,786 |
| 2014-12-09 | 2014-12-05 | 12.866 | 88,279,405 | +200,692 | 18.32% | 1,135,761,119 |
| 2014-12-08 | 2014-12-04 | 13.153 | 88,078,713 | +135,145 | 18.28% | 1,158,463,025 |
| 2014-12-05 | 2014-12-03 | 13.466 | 87,943,568 | +24,525 | 18.25% | 1,184,225,650 |
| 2014-12-04 | 2014-12-02 | 13.622 | 87,919,043 | +129,520 | 18.25% | 1,197,661,629 |
| 2014-12-03 | 2014-12-01 | 13.701 | 87,789,523 | -190,065 | 18.22% | 1,202,770,238 |
| 2014-12-02 | 2014-11-28 | 13.935 | 87,979,588 | +26,057 | 18.26% | 1,226,037,803 |
| 2014-12-01 | 2014-11-27 | 14.118 | 87,953,531 | -88,901 | 18.25% | 1,241,741,583 |
| 2014-11-28 | 2014-11-26 | 14.196 | 88,042,432 | +34,723 | 18.27% | 1,249,889,474 |
| 2014-11-27 | 2014-11-25 | 14.249 | 88,007,709 | -6,131 | 18.27% | 1,253,989,901 |
| 2014-11-26 | 2014-11-24 | 14.092 | 88,013,840 | +67,442 | 18.27% | 1,240,296,190 |
| 2014-11-25 | 2014-11-21 | 14.353 | 87,946,398 | -116,491 | 18.25% | 1,262,296,642 |
| 2014-11-24 | 2014-11-20 | 13.909 | 88,062,889 | -74,706 | 18.28% | 1,224,900,518 |
| 2014-11-21 | 2014-11-19 | 14.066 | 88,137,595 | +10,729 | 18.29% | 1,239,740,079 |
| 2014-11-20 | 2014-11-18 | 14.510 | 88,126,866 | +50,582 | 18.29% | 1,278,685,669 |
| 2014-11-19 | 2014-11-17 | 14.405 | 88,076,284 | +354,072 | 18.28% | 1,268,757,847 |
| 2014-11-18 | 2014-11-14 | 13.988 | 87,722,212 | -235,731 | 18.21% | 1,227,029,614 |
| 2014-11-17 | 2014-11-13 | 13.779 | 87,957,943 | +4,044 | 18.25% | 1,211,963,853 |
| 2014-11-14 | 2014-11-12 | 13.675 | 87,953,899 | +9,196 | 18.25% | 1,202,727,009 |
| 2014-11-13 | 2014-11-11 | 13.387 | 87,944,703 | -98,097 | 18.25% | 1,177,355,812 |
| 2014-11-12 | 2014-11-10 | 13.414 | 88,042,800 | +317,285 | 18.27% | 1,180,966,682 |
| 2014-11-11 | 2014-11-07 | 13.518 | 87,725,515 | +84,302 | 18.21% | 1,185,868,045 |
| 2014-11-10 | 2014-11-06 | 13.335 | 87,641,213 | +186,273 | 18.19% | 1,168,718,612 |
| 2014-11-07 | 2014-11-05 | 13.440 | 87,454,940 | +412,317 | 18.15% | 1,175,363,651 |
| 2014-11-06 | 2014-11-04 | 13.466 | 87,042,623 | -79,704 | 18.06% | 1,172,093,755 |
| 2014-11-05 | 2014-11-03 | 13.648 | 87,122,327 | +209,224 | 18.08% | 1,189,082,085 |
| 2014-11-04 | 2014-10-31 | 13.596 | 86,913,103 | +698,180 | 18.04% | 1,181,690,269 |
| 2014-11-03 | 2014-10-30 | 13.518 | 86,214,923 | +56,253 | 17.89% | 1,165,447,957 |
| 2014-10-31 | 2014-10-29 | 13.492 | 86,158,670 | -631,274 | 17.88% | 1,162,439,101 |
| 2014-10-30 | 2014-10-28 | 13.492 | 86,789,944 | -177,036 | 18.01% | 1,170,956,149 |
| 2014-10-29 | 2014-10-27 | 13.570 | 86,966,980 | -93,500 | 18.05% | 1,180,153,268 |
| 2014-10-28 | 2014-10-24 | 13.440 | 87,060,480 | +168,606 | 18.07% | 1,170,062,247 |
| 2014-10-27 | 2014-10-23 | 13.544 | 86,891,874 | +166,542 | 18.03% | 1,176,866,504 |
| 2014-10-24 | 2014-10-22 | 13.753 | 86,725,332 | +35,017 | 18.00% | 1,192,716,608 |
| 2014-10-23 | 2014-10-21 | 13.675 | 86,690,315 | +43,457 | 17.99% | 1,185,448,110 |
| 2014-10-22 | 2014-10-20 | 14.014 | 86,646,858 | -25,138 | 17.98% | 1,214,249,085 |
| 2014-10-21 | 2014-10-17 | 13.387 | 86,671,996 | -107,611 | 17.99% | 1,160,317,504 |
| 2014-10-20 | 2014-10-16 | 13.779 | 86,779,607 | +52,114 | 18.01% | 1,195,727,678 |
| 2014-10-17 | 2014-10-15 | 13.857 | 86,727,493 | +76,256 | 18.00% | 1,201,799,431 |
| 2014-10-16 | 2014-10-14 | 13.492 | 86,651,237 | -54,414 | 17.98% | 1,169,084,737 |
| 2014-10-15 | 2014-10-13 | 13.570 | 86,705,651 | +15,328 | 18.00% | 1,176,606,999 |
| 2014-10-14 | 2014-10-10 | 13.883 | 86,690,323 | -175,120 | 17.99% | 1,203,546,665 |
| 2014-10-13 | 2014-10-09 | 13.988 | 86,865,443 | -27,590 | 18.03% | 1,215,045,409 |
| 2014-10-10 | 2014-10-08 | 13.962 | 86,893,033 | +42,034 | 18.03% | 1,213,163,734 |
| 2014-10-09 | 2014-10-07 | 13.935 | 86,850,999 | -11,496 | 18.03% | 1,210,310,374 |
| 2014-10-08 | 2014-10-06 | 13.805 | 86,862,495 | +30,656 | 18.03% | 1,199,136,582 |
| 2014-10-07 | 2014-10-03 | 13.675 | 86,831,839 | -208,610 | 18.02% | 1,187,383,382 |
| 2014-10-06 | 2014-09-30 | 13.988 | 87,040,449 | -852,225 | 18.06% | 1,217,493,336 |
| 2014-10-03 | 2014-09-29 | 14.327 | 87,892,674 | -472,096 | 18.24% | 1,259,231,857 |
| 2014-09-30 | 2014-09-26 | 14.640 | 88,364,770 | -1,211,661 | 18.34% | 1,293,667,575 |
| 2014-09-29 | 2014-09-25 | 14.692 | 89,576,431 | -1,299,690 | 18.59% | 1,316,081,639 |
| 2014-09-26 | 2014-09-24 | 14.353 | 90,876,121 | +330,314 | 18.86% | 1,304,347,022 |
| 2014-09-25 | 2014-09-23 | 14.353 | 90,545,807 | +442,973 | 18.79% | 1,299,606,018 |
| 2014-09-24 | 2014-09-22 | 14.405 | 90,102,834 | +101,929 | 18.70% | 1,297,950,736 |
| 2014-09-23 | 2014-09-19 | 14.118 | 90,000,905 | -474,394 | 18.68% | 1,270,646,727 |
| 2014-09-22 | 2014-09-18 | 13.544 | 90,475,299 | +126,454 | 18.78% | 1,225,400,534 |
| 2014-09-19 | 2014-09-17 | 13.962 | 90,348,845 | -3,243 | 18.75% | 1,261,412,317 |
| 2014-09-18 | 2014-09-16 | 14.040 | 90,352,088 | -68,975 | 18.75% | 1,268,531,189 |
| 2014-09-17 | 2014-09-15 | 14.092 | 90,421,063 | +16,094 | 18.77% | 1,274,218,918 |
| 2014-09-16 | 2014-09-12 | 13.962 | 90,404,969 | +109,594 | 18.76% | 1,262,195,897 |
| 2014-09-15 | 2014-09-11 | 14.223 | 90,295,375 | -1,184,866 | 18.74% | 1,284,229,638 |
| 2014-09-12 | 2014-09-10 | 14.614 | 91,480,241 | +62,844 | 18.99% | 1,336,891,024 |
| 2014-09-11 | 2014-09-08 | 14.666 | 91,417,397 | -120,323 | 18.97% | 1,340,743,954 |
| 2014-09-10 | 2014-09-05 | 14.718 | 91,537,720 | -16,258,945 | 19.00% | 1,347,286,243 |
| 2014-09-08 | 2014-09-04 | 14.823 | 107,796,665 | -9,366,807 | 22.37% | 1,597,843,871 |
| 2014-09-05 | 2014-09-03 | 14.588 | 117,163,472 | -107,295 | 24.32% | 1,709,167,875 |
| 2014-09-04 | 2014-09-02 | 14.457 | 117,270,767 | +236,815 | 24.34% | 1,695,431,356 |
| 2014-09-03 | 2014-09-01 | 14.457 | 117,033,952 | +2,299 | 24.29% | 1,692,007,624 |
| 2014-09-02 | 2014-08-29 | 14.196 | 117,031,653 | +150,810 | 24.29% | 1,661,433,333 |
| 2014-09-01 | 2014-08-28 | 14.353 | 116,880,843 | +271,301 | 24.26% | 1,677,593,386 |
| 2014-08-29 | 2014-08-27 | 14.536 | 116,609,542 | +168,606 | 24.20% | 1,695,001,025 |
| 2014-08-28 | 2014-08-26 | 14.849 | 116,440,936 | +142,548 | 24.17% | 1,729,014,497 |
| 2014-08-27 | 2014-08-25 | 15.188 | 116,298,388 | -172,438 | 24.14% | 1,766,352,430 |
| 2014-08-26 | 2014-08-22 | 14.979 | 116,470,826 | +23,758 | 24.17% | 1,744,655,678 |
| 2014-08-25 | 2014-08-21 | 14.849 | 116,447,068 | +162,475 | 24.17% | 1,729,105,550 |
| 2014-08-22 | 2014-08-20 | 14.927 | 116,284,593 | +278,199 | 24.13% | 1,735,796,812 |
| 2014-08-21 | 2014-08-19 | 14.666 | 116,006,394 | +74,340 | 24.08% | 1,701,370,597 |
| 2014-08-20 | 2014-08-18 | 14.614 | 115,932,054 | +154,812 | 24.06% | 1,694,229,494 |
| 2014-08-19 | 2014-08-15 | 14.718 | 115,777,242 | +780,184 | 24.03% | 1,704,052,553 |
| 2014-08-18 | 2014-08-14 | 14.692 | 114,997,058 | +90,433 | 23.87% | 1,689,568,504 |
| 2014-08-15 | 2014-08-13 | 14.718 | 114,906,625 | +113,426 | 23.85% | 1,691,238,487 |
| 2014-08-14 | 2014-08-12 | 14.614 | 114,793,199 | -13,795 | 23.82% | 1,677,586,282 |
| 2014-08-13 | 2014-08-11 | 14.457 | 114,806,994 | +384,727 | 23.83% | 1,659,811,583 |
| 2014-08-12 | 2014-08-08 | 14.379 | 114,422,267 | +32,188 | 23.75% | 1,645,291,399 |
| 2014-08-11 | 2014-08-07 | 14.275 | 114,390,079 | -2,722,214 | 23.74% | 1,632,887,884 |
| 2014-08-08 | 2014-08-06 | 14.327 | 117,112,293 | +616,070 | 24.31% | 1,677,859,183 |
| 2014-08-07 | 2014-08-05 | 14.457 | 116,496,223 | -6,898 | 24.18% | 1,684,233,457 |
| 2014-08-06 | 2014-08-04 | 14.484 | 116,503,121 | -40,618 | 24.18% | 1,687,373,497 |
| 2014-08-05 | 2014-08-01 | 14.510 | 116,543,739 | +16,094 | 24.19% | 1,691,003,160 |
| 2014-08-04 | 2014-07-31 | 14.405 | 116,527,645 | +69,741 | 24.18% | 1,678,605,832 |
| 2014-08-01 | 2014-07-30 | 14.327 | 116,457,904 | -154,044 | 24.17% | 1,668,483,800 |
| 2014-07-31 | 2014-07-29 | 14.040 | 116,611,948 | -606,214 | 24.20% | 1,637,216,099 |
| 2014-07-30 | 2014-07-28 | 14.275 | 117,218,162 | +206,925 | 24.33% | 1,673,258,015 |
| 2014-07-29 | 2014-07-25 | 14.510 | 117,011,237 | +122,623 | 24.28% | 1,697,786,370 |
| 2014-07-28 | 2014-07-24 | 14.510 | 116,888,614 | +59,778 | 24.26% | 1,696,007,159 |
| 2014-07-25 | 2014-07-23 | 14.797 | 116,828,836 | +238,347 | 24.25% | 1,728,676,742 |
| 2014-07-24 | 2014-07-22 | 15.084 | 116,590,489 | +129,826 | 24.20% | 1,758,618,521 |
| 2014-07-23 | 2014-07-21 | 15.110 | 116,460,663 | -520,378 | 24.17% | 1,759,699,466 |
| 2014-07-22 | 2014-07-18 | 14.849 | 116,981,041 | -36,787 | 24.28% | 1,737,034,437 |
| 2014-07-21 | 2014-07-17 | 14.901 | 117,017,828 | +75,873 | 24.29% | 1,743,688,171 |
| 2014-07-18 | 2014-07-16 | 14.823 | 116,941,955 | +174,737 | 24.27% | 1,733,402,291 |
| 2014-07-17 | 2014-07-15 | 14.875 | 116,767,218 | -1,041,523 | 24.23% | 1,736,906,615 |
| 2014-07-16 | 2014-07-14 | 14.562 | 117,808,741 | -167,073 | 24.45% | 1,715,506,604 |
| 2014-07-15 | 2014-07-11 | 14.588 | 117,975,814 | -472,096 | 24.48% | 1,721,018,231 |
| 2014-07-14 | 2014-07-10 | 14.640 | 118,447,910 | -355,604 | 24.58% | 1,734,087,245 |
| 2014-07-11 | 2014-07-09 | 14.640 | 118,803,514 | +194,663 | 24.66% | 1,739,293,317 |
| 2014-07-10 | 2014-07-08 | 14.640 | 118,608,851 | +55,946 | 24.62% | 1,736,443,434 |
| 2014-07-09 | 2014-07-07 | 14.875 | 118,552,905 | +319,584 | 24.60% | 1,763,468,622 |
| 2014-07-08 | 2014-07-04 | 15.136 | 118,233,321 | -33,721 | 24.54% | 1,789,569,471 |
| 2014-07-07 | 2014-07-03 | 15.292 | 118,267,042 | -176,788 | 24.55% | 1,808,597,937 |
| 2014-07-04 | 2014-07-02 | 14.849 | 118,443,830 | +71,274 | 24.58% | 1,758,755,178 |
| 2014-07-03 | 2014-06-30 | 14.771 | 118,372,556 | -141,910 | 24.57% | 1,748,429,547 |
| 2014-07-02 | 2014-06-27 | 14.797 | 118,514,466 | +58,877,870 | 24.60% | 1,753,618,439 |
| 2014-06-30 | 2014-06-26 | 14.771 | 59,636,596 | -50,000 | 24.75% | 880,866,225 |
| 2014-06-27 | 2014-06-25 | 14.666 | 59,686,596 | +126,137 | 24.77% | 875,374,331 |
| 2014-06-26 | 2014-06-24 | 14.849 | 59,560,459 | +112,395 | 24.72% | 884,404,580 |
| 2014-06-25 | 2014-06-23 | 14.771 | 59,448,064 | +272,068 | 24.68% | 878,081,500 |
| 2014-06-24 | 2014-06-20 | 14.823 | 59,175,996 | +383,195 | 24.56% | 877,151,464 |
| 2014-06-23 | 2014-06-19 | 14.223 | 58,792,801 | +501,218 | 24.40% | 836,183,000 |
| 2014-06-20 | 2014-06-18 | 14.431 | 58,291,583 | -31,422 | 24.20% | 841,224,013 |
| 2014-06-19 | 2014-06-17 | 14.431 | 58,323,005 | -91,966 | 24.21% | 841,677,474 |
| 2014-06-18 | 2014-06-16 | 61.116 | 58,414,971 | -43,685 | 24.25% | 3,570,072,123 |
| 2014-06-17 | 2014-06-13 | 60.587 | 58,458,656 | +29,585,770 | 24.27% | 3,541,809,132 |
| 2014-06-16 | 2014-06-12 | 59.396 | 28,872,886 | -56,694 | 24.30% | 1,714,933,903 |
| 2014-06-13 | 2014-06-11 | 58.205 | 28,929,580 | -36,645 | 24.35% | 1,683,858,734 |
| 2014-06-12 | 2014-06-10 | 57.544 | 28,966,225 | +2,646 | 24.38% | 1,666,832,676 |
| 2014-06-11 | 2014-06-09 | 57.544 | 28,963,579 | -36,471 | 24.38% | 1,666,680,415 |
| 2014-06-10 | 2014-06-06 | 56.750 | 29,000,050 | -29,650 | 24.41% | 1,645,761,459 |
| 2014-06-09 | 2014-06-05 | 56.883 | 29,029,700 | -72,571 | 24.43% | 1,651,284,302 |
| 2014-06-06 | 2014-06-04 | 56.750 | 29,102,271 | -15,305 | 24.49% | 1,651,562,532 |
| 2014-06-05 | 2014-06-03 | 57.279 | 29,117,576 | +20,802 | 24.51% | 1,667,838,378 |
| 2014-06-04 | 2014-05-30 | 58.205 | 29,096,774 | -77,107 | 24.49% | 1,693,590,334 |
| 2014-06-03 | 2014-05-29 | 56.618 | 29,173,881 | -55,561 | 24.55% | 1,651,767,151 |
| 2014-05-30 | 2014-05-28 | 56.883 | 29,229,442 | -26,836 | 24.60% | 1,662,646,143 |
| 2014-05-29 | 2014-05-27 | 57.941 | 29,256,278 | -21,923 | 24.62% | 1,695,133,995 |
| 2014-05-28 | 2014-05-26 | 58.338 | 29,278,201 | -21,922 | 24.64% | 1,708,023,440 |
| 2014-05-27 | 2014-05-23 | 58.735 | 29,300,123 | -44,223 | 24.66% | 1,720,930,226 |
| 2014-05-26 | 2014-05-22 | 59.528 | 29,344,346 | -31,649 | 24.70% | 1,746,818,559 |
| 2014-05-23 | 2014-05-21 | 58.205 | 29,375,995 | -57,073 | 24.72% | 1,709,842,513 |
| 2014-05-22 | 2014-05-20 | 57.941 | 29,433,068 | -35,341 | 24.77% | 1,705,377,360 |
| 2014-05-21 | 2014-05-19 | 57.676 | 29,468,409 | -20,032 | 24.80% | 1,699,628,587 |
| 2014-05-20 | 2014-05-16 | 57.544 | 29,488,441 | -47,247 | 24.82% | 1,696,883,078 |
| 2014-05-19 | 2014-05-15 | 57.676 | 29,535,688 | -30,241 | 24.86% | 1,703,508,990 |
| 2014-05-16 | 2014-05-14 | 57.412 | 29,565,929 | -3,402 | 24.88% | 1,697,430,917 |
| 2014-05-15 | 2014-05-13 | 56.750 | 29,569,331 | -53,294 | 24.89% | 1,678,068,325 |
| 2014-05-14 | 2014-05-12 | 56.618 | 29,622,625 | -64,633 | 24.93% | 1,677,174,145 |
| 2014-05-13 | 2014-05-09 | 57.941 | 29,687,258 | -337,529 | 24.99% | 1,720,105,348 |
| 2014-05-12 | 2014-05-08 | 57.941 | 30,024,787 | -629,323 | 25.27% | 1,739,662,070 |
| 2014-05-09 | 2014-05-07 | 57.809 | 30,654,110 | +147,031 | 25.80% | 1,772,070,506 |
| 2014-05-08 | 2014-05-05 | 58.602 | 30,507,079 | -69,546 | 25.68% | 1,787,784,641 |
| 2014-05-07 | 2014-05-02 | 59.793 | 30,576,625 | -52,538 | 25.73% | 1,828,263,676 |
| 2014-05-05 | 2014-04-30 | 59.131 | 30,629,163 | -78,619 | 25.78% | 1,811,146,167 |
| 2014-05-02 | 2014-04-29 | 59.131 | 30,707,782 | +85,613 | 25.84% | 1,815,795,021 |
| 2014-04-30 | 2014-04-28 | 60.454 | 30,622,169 | -39,309 | 25.77% | 1,851,241,161 |
| 2014-04-29 | 2014-04-25 | 60.322 | 30,661,478 | -86,934 | 25.81% | 1,849,561,502 |
| 2014-04-28 | 2014-04-24 | 61.116 | 30,748,412 | -17,764 | 25.88% | 1,879,210,871 |
| 2014-04-25 | 2014-04-23 | 61.513 | 30,766,176 | -64,817 | 25.89% | 1,892,506,248 |
| 2014-04-24 | 2014-04-22 | 60.587 | 30,830,993 | -23,434 | 25.95% | 1,867,943,946 |
| 2014-04-23 | 2014-04-17 | 61.380 | 30,854,427 | +12,397 | 25.97% | 1,893,853,213 |
| 2014-04-22 | 2014-04-16 | 61.513 | 30,842,030 | +20,033 | 25.96% | 1,897,172,222 |
| 2014-04-17 | 2014-04-15 | 61.248 | 30,821,997 | -372,302 | 25.94% | 1,887,785,360 |
| 2014-04-16 | 2014-04-14 | 61.645 | 31,194,299 | +21,091 | 26.25% | 1,922,967,730 |
| 2014-04-15 | 2014-04-11 | 63.232 | 31,173,208 | +118,682 | 26.24% | 1,971,152,580 |
| 2014-04-14 | 2014-04-10 | 63.232 | 31,054,526 | -2,645 | 26.14% | 1,963,648,049 |
| 2014-04-11 | 2014-04-09 | 64.291 | 31,057,171 | +160,638 | 26.14% | 1,996,682,500 |
| 2014-04-10 | 2014-04-08 | 63.894 | 30,896,533 | -21,923 | 26.00% | 1,974,093,544 |
| 2014-04-09 | 2014-04-07 | 63.497 | 30,918,456 | +36,663 | 26.02% | 1,963,224,135 |
| 2014-04-08 | 2014-04-04 | 64.555 | 30,881,793 | +72,193 | 25.99% | 1,993,577,753 |
| 2014-04-07 | 2014-04-03 | 65.878 | 30,809,600 | +19,749 | 25.93% | 2,029,673,828 |
| 2014-04-04 | 2014-04-02 | 66.010 | 30,789,851 | +62,355 | 25.91% | 2,032,445,841 |
| 2014-04-03 | 2014-04-01 | 66.143 | 30,727,496 | -130,757 | 25.86% | 2,032,394,561 |
| 2014-04-02 | 2014-03-31 | 65.878 | 30,858,253 | +348,868 | 25.97% | 2,032,878,988 |
| 2014-04-01 | 2014-03-28 | 62.968 | 30,509,385 | -95,249 | 25.68% | 1,921,105,675 |
| 2014-03-31 | 2014-03-27 | 63.894 | 30,604,634 | -34,018 | 25.76% | 1,955,443,039 |
| 2014-03-28 | 2014-03-26 | 65.481 | 30,638,652 | +3,024 | 25.79% | 2,006,253,012 |
| 2014-03-27 | 2014-03-25 | 63.497 | 30,635,628 | -196,167 | 25.78% | 1,945,265,451 |
| 2014-03-26 | 2014-03-24 | 63.497 | 30,831,795 | -89,957 | 25.95% | 1,957,721,435 |
| 2014-03-25 | 2014-03-21 | 64.026 | 30,921,752 | -111,971 | 26.02% | 1,979,795,365 |
| 2014-03-24 | 2014-03-20 | 67.598 | 31,033,723 | -6,425 | 26.12% | 2,097,807,474 |
| 2014-03-21 | 2014-03-19 | 68.127 | 31,040,148 | -145,897 | 26.12% | 2,114,666,383 |
| 2014-03-20 | 2014-03-18 | 68.391 | 31,186,045 | -1,512 | 26.25% | 2,132,856,777 |
| 2014-03-19 | 2014-03-17 | 68.391 | 31,187,557 | +30,238 | 26.25% | 2,132,960,185 |
| 2014-03-18 | 2014-03-14 | 69.317 | 31,157,319 | +37,419 | 26.22% | 2,159,743,704 |
| 2014-03-17 | 2014-03-13 | 69.714 | 31,119,900 | -13,607 | 26.19% | 2,169,500,012 |
| 2014-03-14 | 2014-03-12 | 69.582 | 31,133,507 | +49,226 | 26.20% | 2,166,330,115 |
| 2014-03-13 | 2014-03-11 | 69.847 | 31,084,281 | +151,945 | 26.16% | 2,171,128,847 |
| 2014-03-12 | 2014-03-10 | 66.936 | 30,932,336 | +4,536 | 26.03% | 2,070,494,517 |
| 2014-03-11 | 2014-03-07 | 68.391 | 30,927,800 | +37,419 | 26.03% | 2,115,195,044 |
| 2014-03-10 | 2014-03-06 | 69.979 | 30,890,381 | -15,875 | 26.00% | 2,161,671,943 |
| 2014-03-07 | 2014-03-05 | 71.169 | 30,906,256 | -1,512 | 26.01% | 2,199,578,785 |
| 2014-03-06 | 2014-03-04 | 71.963 | 30,907,768 | -28,726 | 26.01% | 2,224,218,211 |
| 2014-03-05 | 2014-03-03 | 71.434 | 30,936,494 | -84,287 | 26.04% | 2,209,915,677 |
| 2014-03-04 | 2014-02-28 | 71.831 | 31,020,781 | -55,940 | 26.11% | 2,228,247,389 |
| 2014-03-03 | 2014-02-27 | 72.889 | 31,076,721 | -32,128 | 26.16% | 2,265,153,494 |
| 2014-02-28 | 2014-02-26 | 71.434 | 31,108,849 | +7,938 | 26.18% | 2,222,227,674 |
| 2014-02-27 | 2014-02-25 | 72.492 | 31,100,911 | -1,512 | 26.18% | 2,254,574,122 |
| 2014-02-26 | 2014-02-24 | 72.757 | 31,102,423 | +11,339 | 26.18% | 2,262,912,503 |
| 2014-02-25 | 2014-02-21 | 72.889 | 31,091,084 | -55,184 | 26.17% | 2,266,200,400 |
| 2014-02-24 | 2014-02-20 | 72.889 | 31,146,268 | +15,875 | 26.21% | 2,270,222,711 |
| 2014-02-21 | 2014-02-19 | 72.889 | 31,130,393 | -17,386 | 26.20% | 2,269,065,597 |
| 2014-02-20 | 2014-02-18 | 73.286 | 31,147,779 | +32,127 | 26.22% | 2,282,694,005 |
| 2014-02-19 | 2014-02-17 | 72.625 | 31,115,652 | +54,428 | 26.19% | 2,259,758,866 |
| 2014-02-18 | 2014-02-14 | 74.476 | 31,061,224 | +13,607 | 26.14% | 2,313,331,169 |
| 2014-02-17 | 2014-02-13 | 75.006 | 31,047,617 | -9,827 | 26.13% | 2,328,746,312 |
| 2014-02-14 | 2014-02-12 | 74.344 | 31,057,444 | +93,359 | 26.14% | 2,308,941,211 |
| 2014-02-13 | 2014-02-11 | 75.667 | 30,964,085 | -28,726 | 26.06% | 2,342,961,373 |
| 2014-02-12 | 2014-02-10 | 70.111 | 30,992,811 | -27,592 | 26.08% | 2,172,939,759 |
| 2014-02-11 | 2014-02-07 | 69.847 | 31,020,403 | +1,512 | 26.11% | 2,166,667,191 |
| 2014-02-10 | 2014-02-06 | 69.317 | 31,018,891 | -10,205 | 26.11% | 2,150,148,238 |
| 2014-02-07 | 2014-02-05 | 69.450 | 31,029,096 | +47,320 | 26.12% | 2,154,960,308 |
| 2014-02-06 | 2014-02-04 | 69.450 | 30,981,776 | +6,426 | 26.08% | 2,151,673,950 |
| 2014-02-05 | 2014-01-30 | 70.508 | 30,975,350 | +122,431 | 26.07% | 2,184,008,279 |
| 2014-02-04 | 2014-01-28 | 68.788 | 30,852,919 | +100,163 | 25.97% | 2,122,317,971 |
| 2014-01-29 | 2014-01-27 | 67.995 | 30,752,756 | +74,082 | 25.88% | 2,091,019,151 |
| 2014-01-28 | 2014-01-24 | 70.640 | 30,678,674 | +14,608 | 25.82% | 2,167,148,594 |
| 2014-01-27 | 2014-01-23 | 71.434 | 30,664,066 | -5,292 | 25.81% | 2,190,455,071 |
| 2014-01-24 | 2014-01-22 | 70.111 | 30,669,358 | -59,341 | 25.81% | 2,150,262,116 |
| 2014-01-23 | 2014-01-21 | 71.037 | 30,728,699 | +48,380 | 25.86% | 2,182,877,216 |
| 2014-01-22 | 2014-01-20 | 71.434 | 30,680,319 | +3,780 | 25.82% | 2,191,616,087 |
| 2014-01-21 | 2014-01-17 | 72.757 | 30,676,539 | +76,350 | 25.82% | 2,231,926,550 |
| 2014-01-20 | 2014-01-16 | 72.625 | 30,600,189 | -432,777 | 25.75% | 2,222,323,620 |
| 2014-01-17 | 2014-01-15 | 71.169 | 31,032,966 | +7,181 | 26.12% | 2,208,596,656 |
| 2014-01-16 | 2014-01-14 | 67.598 | 31,025,785 | -10,583 | 26.11% | 2,097,270,884 |
| 2014-01-15 | 2014-01-13 | 68.788 | 31,036,368 | +368,145 | 26.12% | 2,134,937,105 |
| 2014-01-14 | 2014-01-10 | 68.391 | 30,668,223 | -16,631 | 25.81% | 2,097,442,214 |
| 2014-01-13 | 2014-01-09 | 69.317 | 30,684,854 | -41,199 | 25.83% | 2,126,993,669 |
| 2014-01-10 | 2014-01-08 | 70.640 | 30,726,053 | +586,990 | 25.86% | 2,170,495,458 |
| 2014-01-09 | 2014-01-07 | 69.847 | 30,139,063 | -14,741 | 25.37% | 2,105,108,660 |
| 2014-01-08 | 2014-01-06 | 69.317 | 30,153,804 | -39,687 | 25.38% | 2,090,182,674 |
| 2014-01-07 | 2014-01-03 | 69.317 | 30,193,491 | -12,095 | 25.41% | 2,092,933,673 |
| 2014-01-06 | 2014-01-02 | 66.407 | 30,205,586 | +73,704 | 25.42% | 2,005,865,606 |
| 2014-01-03 | 2013-12-31 | 65.481 | 30,131,882 | +21,469 | 25.36% | 1,973,069,148 |
| 2014-01-02 | 2013-12-27 | 65.349 | 30,110,413 | -1,134 | 25.34% | 1,967,680,176 |
| 2013-12-30 | 2013-12-24 | 62.439 | 30,111,547 | +20,410 | 25.34% | 1,880,121,500 |
| 2013-12-27 | 2013-12-20 | 63.232 | 30,091,137 | -157,614 | 25.33% | 1,902,730,779 |
| 2013-12-23 | 2013-12-19 | 63.894 | 30,248,751 | -18,549 | 25.46% | 1,932,704,361 |
| 2013-12-20 | 2013-12-18 | 62.306 | 30,267,300 | +55,562 | 25.47% | 1,885,842,580 |
| 2013-12-19 | 2013-12-17 | 61.248 | 30,211,738 | +11,717 | 25.43% | 1,850,408,223 |
| 2013-12-18 | 2013-12-16 | 61.116 | 30,200,021 | -15,118 | 25.42% | 1,845,695,568 |
| 2013-12-17 | 2013-12-13 | 62.042 | 30,215,139 | -378 | 25.43% | 1,874,598,599 |
| 2013-12-16 | 2013-12-12 | 61.513 | 30,215,517 | +7,937 | 25.43% | 1,858,633,803 |
| 2013-12-13 | 2013-12-11 | 61.513 | 30,207,580 | -5,670 | 25.42% | 1,858,145,578 |
| 2013-12-12 | 2013-12-10 | 63.100 | 30,213,250 | +58,964 | 25.43% | 1,906,455,499 |
| 2013-12-11 | 2013-12-09 | 62.174 | 30,154,286 | +102,052 | 25.38% | 1,874,812,137 |
| 2013-12-10 | 2013-12-06 | 63.232 | 30,052,234 | +23,435 | 25.29% | 1,900,270,854 |
| 2013-12-09 | 2013-12-05 | 63.497 | 30,028,799 | +28,725 | 25.27% | 1,906,733,730 |
| 2013-12-06 | 2013-12-04 | 64.026 | 30,000,074 | +8,001 | 25.25% | 1,920,784,031 |
| 2013-12-05 | 2013-12-03 | 61.777 | 29,992,073 | -3,402 | 25.24% | 1,852,824,198 |
| 2013-12-04 | 2013-12-02 | 62.174 | 29,995,475 | +756 | 25.25% | 1,864,938,225 |
| 2013-12-03 | 2013-11-29 | 62.703 | 29,994,719 | -48,148 | 25.24% | 1,880,762,636 |
| 2013-12-02 | 2013-11-28 | 62.439 | 30,042,867 | +191,632 | 25.29% | 1,875,833,220 |
| 2013-11-29 | 2013-11-27 | 60.983 | 29,851,235 | +18,898 | 25.12% | 1,820,430,393 |
| 2013-11-28 | 2013-11-26 | 59.396 | 29,832,337 | -16,630 | 25.11% | 1,771,921,453 |
| 2013-11-27 | 2013-11-25 | 59.528 | 29,848,967 | +17,387 | 25.12% | 1,776,857,781 |
| 2013-11-26 | 2013-11-22 | 58.999 | 29,831,580 | -1,134 | 25.11% | 1,760,037,672 |
| 2013-11-25 | 2013-11-21 | 58.735 | 29,832,714 | -3,780 | 25.11% | 1,752,211,731 |
| 2013-11-22 | 2013-11-20 | 59.793 | 29,836,494 | +119,439 | 25.11% | 1,784,009,131 |
| 2013-11-21 | 2013-11-19 | 59.528 | 29,717,055 | -52,538 | 25.01% | 1,769,005,286 |
| 2013-11-20 | 2013-11-18 | 61.645 | 29,769,593 | -46,490 | 25.06% | 1,835,141,949 |
| 2013-11-19 | 2013-11-15 | 56.750 | 29,816,083 | +142,495 | 25.09% | 1,692,071,575 |
| 2013-11-18 | 2013-11-14 | 58.338 | 29,673,588 | +55,562 | 24.97% | 1,731,089,415 |
| 2013-11-15 | 2013-11-13 | 59.264 | 29,618,026 | +66,712 | 24.93% | 1,755,274,214 |
| 2013-11-14 | 2013-11-12 | 59.528 | 29,551,314 | -114,328 | 24.87% | 1,759,139,009 |
| 2013-11-13 | 2013-11-11 | 59.661 | 29,665,642 | -88,824 | 24.97% | 1,769,869,080 |
| 2013-11-12 | 2013-11-08 | 60.851 | 29,754,466 | +576,785 | 25.04% | 1,810,593,017 |
| 2013-11-11 | 2013-11-07 | 60.057 | 29,177,681 | +140,698 | 24.56% | 1,752,336,365 |
| 2013-11-08 | 2013-11-06 | 60.057 | 29,036,983 | -14,363 | 24.44% | 1,743,886,405 |
| 2013-11-07 | 2013-11-05 | 60.587 | 29,051,346 | -63,499 | 24.45% | 1,760,121,248 |
| 2013-11-06 | 2013-11-04 | 61.116 | 29,114,845 | -60,854 | 24.50% | 1,779,374,272 |
| 2013-11-05 | 2013-11-01 | 61.909 | 29,175,699 | +49,893 | 24.56% | 1,806,250,465 |
| 2013-11-04 | 2013-10-31 | 62.174 | 29,125,806 | +813,016 | 24.51% | 1,810,867,437 |
| 2013-11-01 | 2013-10-30 | 62.042 | 28,312,790 | -444,426 | 23.83% | 1,756,573,632 |
| 2013-10-31 | 2013-10-29 | 65.481 | 28,757,216 | -47,736 | 24.20% | 1,883,054,490 |
| 2013-10-30 | 2013-10-28 | 67.598 | 28,804,952 | -61,987 | 24.24% | 1,947,147,740 |
| 2013-10-29 | 2013-10-25 | 67.598 | 28,866,939 | +41,954 | 24.30% | 1,951,337,917 |
| 2013-10-28 | 2013-10-24 | 67.598 | 28,824,985 | +74,083 | 24.26% | 1,948,501,924 |
| 2013-10-25 | 2013-10-23 | 67.730 | 28,750,902 | +28,405 | 24.20% | 1,947,297,401 |
| 2013-10-24 | 2013-10-22 | 69.053 | 28,722,497 | +43,845 | 24.17% | 1,983,369,108 |
| 2013-10-23 | 2013-10-21 | 69.185 | 28,678,652 | -12,944 | 24.14% | 1,984,135,246 |
| 2013-10-22 | 2013-10-18 | 69.317 | 28,691,596 | +11,396 | 24.15% | 1,988,826,247 |
| 2013-10-21 | 2013-10-17 | 68.391 | 28,680,200 | +13,851 | 24.14% | 1,961,478,570 |
| 2013-10-18 | 2013-10-16 | 69.185 | 28,666,349 | +59,038 | 24.13% | 1,983,284,061 |
| 2013-10-17 | 2013-10-15 | 68.921 | 28,607,311 | +554,935 | 24.08% | 1,971,630,871 |
| 2013-10-16 | 2013-10-11 | 69.317 | 28,052,376 | +1,048,871 | 23.61% | 1,944,517,192 |
| 2013-10-15 | 2013-10-10 | 68.259 | 27,003,505 | -153,268 | 22.73% | 1,843,234,917 |
| 2013-10-11 | 2013-10-09 | 68.656 | 27,156,773 | +380,398 | 22.86% | 1,864,474,160 |
| 2013-10-10 | 2013-10-08 | 68.524 | 26,776,375 | +49,463 | 22.54% | 1,834,815,458 |
| 2013-10-09 | 2013-10-07 | 68.127 | 26,726,912 | -32,833 | 22.49% | 1,820,819,357 |
| 2013-10-08 | 2013-10-04 | 68.391 | 26,759,745 | -44,600 | 22.52% | 1,830,135,994 |
| 2013-10-07 | 2013-10-03 | 67.730 | 26,804,345 | +32,580 | 22.56% | 1,815,457,176 |
| 2013-10-04 | 2013-10-02 | 66.672 | 26,771,765 | +105,592 | 22.53% | 1,784,918,494 |
| 2013-10-03 | 2013-09-30 | 66.143 | 26,666,173 | -40,821 | 22.44% | 1,763,768,352 |
| 2013-10-02 | 2013-09-27 | 69.053 | 26,706,994 | -238 | 22.48% | 1,844,192,964 |
| 2013-09-30 | 2013-09-26 | 68.127 | 26,707,232 | +42,052 | 22.48% | 1,819,478,621 |
| 2013-09-27 | 2013-09-25 | 67.730 | 26,665,180 | +105,355 | 22.44% | 1,806,031,536 |
| 2013-09-26 | 2013-09-24 | 65.746 | 26,559,825 | +151,992 | 22.35% | 1,746,193,820 |
| 2013-09-25 | 2013-09-23 | 65.217 | 26,407,833 | +30,616 | 22.23% | 1,722,227,553 |
| 2013-09-24 | 2013-09-19 | 64.158 | 26,377,217 | -30,838 | 22.20% | 1,692,316,387 |
| 2013-09-23 | 2013-09-18 | 64.423 | 26,408,055 | +39,909 | 22.23% | 1,701,281,682 |
| 2013-09-19 | 2013-09-17 | 64.423 | 26,368,146 | -118,113 | 22.19% | 1,698,710,631 |
| 2013-09-18 | 2013-09-16 | 62.439 | 26,486,259 | +38,175 | 22.29% | 1,653,763,754 |
| 2013-09-17 | 2013-09-13 | 63.232 | 26,448,084 | +132,290 | 22.26% | 1,672,372,283 |
| 2013-09-16 | 2013-09-12 | 62.571 | 26,315,794 | +50,650 | 22.15% | 1,646,601,352 |
| 2013-09-13 | 2013-09-11 | 62.703 | 26,265,144 | +138,375 | 22.11% | 1,646,906,626 |
| 2013-09-12 | 2013-09-10 | 62.968 | 26,126,769 | +115,659 | 21.99% | 1,645,142,444 |
| 2013-09-11 | 2013-09-09 | 63.497 | 26,011,110 | -17,386 | 21.89% | 1,651,623,190 |
| 2013-09-10 | 2013-09-06 | 63.629 | 26,028,496 | -235,477 | 21.91% | 1,656,170,327 |
| 2013-09-09 | 2013-09-05 | 64.555 | 26,263,973 | +14,229 | 22.10% | 1,695,473,843 |
| 2013-09-06 | 2013-09-04 | 64.555 | 26,249,744 | +5,159,068 | 22.09% | 1,694,555,289 |
| 2013-09-05 | 2013-09-03 | 63.629 | 21,090,676 | -5,803 | 21.30% | 1,341,981,180 |
| 2013-09-04 | 2013-09-02 | 64.291 | 21,096,479 | -65,201 | 21.31% | 1,356,304,166 |
| 2013-09-03 | 2013-08-30 | 68.127 | 21,161,680 | +59,400 | 21.37% | 1,441,677,833 |
| 2013-09-02 | 2013-08-29 | 67.465 | 21,102,280 | +123,408 | 21.31% | 1,423,673,517 |
| 2013-08-30 | 2013-08-28 | 67.069 | 20,978,872 | -192,603 | 21.19% | 1,407,022,173 |
| 2013-08-29 | 2013-08-27 | 68.259 | 21,171,475 | +55,455 | 21.38% | 1,445,145,805 |
| 2013-08-28 | 2013-08-26 | 69.317 | 21,116,020 | +236,038 | 21.33% | 1,463,707,171 |
| 2013-08-27 | 2013-08-23 | 66.936 | 20,879,982 | -133,929 | 21.09% | 1,397,627,656 |
| 2013-08-26 | 2013-08-22 | 68.524 | 21,013,911 | +17,449 | 21.22% | 1,439,950,282 |
| 2013-08-23 | 2013-08-21 | 67.730 | 20,996,462 | +155,725 | 21.21% | 1,422,089,501 |
| 2013-08-22 | 2013-08-20 | 69.053 | 20,840,737 | +20,788 | 21.05% | 1,439,111,438 |
| 2013-08-21 | 2013-08-19 | 69.582 | 20,819,949 | +58,208 | 21.03% | 1,448,692,642 |
| 2013-08-20 | 2013-08-16 | 68.788 | 20,761,741 | +22,300 | 20.97% | 1,428,163,605 |
| 2013-08-19 | 2013-08-15 | 69.714 | 20,739,441 | +18,154 | 20.95% | 1,445,834,257 |
| 2013-08-16 | 2013-08-13 | 69.847 | 20,721,287 | -337,925 | 20.93% | 1,447,309,782 |
| 2013-08-15 | 2013-08-12 | 71.037 | 21,059,212 | +635 | 21.27% | 1,495,985,042 |
| 2013-08-13 | 2013-08-09 | 70.905 | 21,058,577 | -378 | 21.27% | 1,493,154,198 |
| 2013-08-12 | 2013-08-08 | 71.037 | 21,058,955 | -103,580 | 21.27% | 1,495,966,786 |
| 2013-08-09 | 2013-08-07 | 74.080 | 21,162,535 | -567 | 21.37% | 1,567,713,020 |
| 2013-08-08 | 2013-08-06 | 73.683 | 21,163,102 | +45,501 | 21.37% | 1,559,356,336 |
| 2013-08-07 | 2013-08-05 | 74.609 | 21,117,601 | -67,462 | 21.33% | 1,575,558,499 |
| 2013-08-06 | 2013-08-02 | 73.683 | 21,185,063 | +26,263 | 21.40% | 1,560,974,484 |
| 2013-08-05 | 2013-08-01 | 70.905 | 21,158,800 | +8,315 | 21.37% | 1,500,260,490 |
| 2013-08-02 | 2013-07-31 | 71.434 | 21,150,485 | +130,634 | 21.36% | 1,510,862,491 |
| 2013-08-01 | 2013-07-30 | 71.566 | 21,019,851 | -73,938 | 21.23% | 1,504,311,402 |
| 2013-07-31 | 2013-07-29 | 71.434 | 21,093,789 | -11,483 | 21.30% | 1,506,812,472 |
| 2013-07-30 | 2013-07-26 | 72.625 | 21,105,272 | +36,051 | 21.32% | 1,532,759,960 |
| 2013-07-29 | 2013-07-25 | 71.831 | 21,069,221 | +8,315 | 21.28% | 1,513,418,913 |
| 2013-07-26 | 2013-07-24 | 72.757 | 21,060,906 | +23,812 | 21.27% | 1,532,323,945 |
| 2013-07-25 | 2013-07-23 | 71.302 | 21,037,094 | +43,089 | 21.25% | 1,499,979,631 |
| 2013-07-24 | 2013-07-22 | 68.524 | 20,994,005 | +6,426 | 21.20% | 1,438,586,250 |
| 2013-07-23 | 2013-07-19 | 69.979 | 20,987,579 | +25,702 | 21.20% | 1,468,685,695 |
| 2013-07-22 | 2013-07-18 | 71.699 | 20,961,877 | +52,472 | 21.17% | 1,502,935,365 |
| 2013-07-19 | 2013-07-17 | 71.566 | 20,909,405 | +62,365 | 21.12% | 1,496,407,198 |
| 2013-07-18 | 2013-07-16 | 68.921 | 20,847,040 | +3,024 | 21.05% | 1,436,788,926 |
| 2013-07-17 | 2013-07-15 | 68.788 | 20,844,016 | +103,186 | 21.05% | 1,433,823,158 |
| 2013-07-16 | 2013-07-12 | 69.185 | 20,740,830 | +15,983 | 20.95% | 1,434,956,281 |
| 2013-07-15 | 2013-07-11 | 67.995 | 20,724,847 | +19,778 | 20.93% | 1,409,176,204 |
| 2013-07-12 | 2013-07-10 | 68.259 | 20,705,069 | +26,712 | 20.91% | 1,413,309,352 |
| 2013-07-11 | 2013-07-09 | 65.613 | 20,678,357 | -13,294 | 20.88% | 1,356,777,255 |
| 2013-07-10 | 2013-07-08 | 65.746 | 20,691,651 | -756 | 20.90% | 1,360,386,716 |
| 2013-07-09 | 2013-07-05 | 66.804 | 20,692,407 | -121,452 | 20.90% | 1,382,334,792 |
| 2013-07-08 | 2013-07-04 | 68.127 | 20,813,859 | -26,146 | 21.02% | 1,417,981,896 |
| 2013-07-05 | 2013-07-03 | 64.291 | 20,840,005 | -573,874 | 21.05% | 1,339,815,313 |
| 2013-07-04 | 2013-07-02 | 63.100 | 21,413,879 | +89,579 | 21.63% | 1,351,215,356 |
| 2013-07-03 | 2013-06-28 | 62.703 | 21,324,300 | -23,472 | 21.54% | 1,337,100,263 |
| 2013-07-02 | 2013-06-27 | 62.703 | 21,347,772 | +21,960 | 21.56% | 1,338,572,031 |
| 2013-06-28 | 2013-06-26 | 62.306 | 21,325,812 | -55,206 | 21.54% | 1,328,731,811 |
| 2013-06-27 | 2013-06-25 | 60.454 | 21,381,018 | +124,986 | 21.59% | 1,292,574,036 |
| 2013-06-26 | 2013-06-24 | 63.100 | 21,256,032 | +927,194 | 21.47% | 1,341,255,214 |
| 2013-06-25 | 2013-06-21 | 63.894 | 20,328,838 | -25,517 | 20.53% | 1,298,884,501 |
| 2013-06-24 | 2013-06-20 | 65.878 | 20,354,355 | +493,565 | 20.56% | 1,340,903,537 |
| 2013-06-21 | 2013-06-19 | 66.811 | 19,860,790 | -33,924 | 20.06% | 1,326,912,172 |
| 2013-06-20 | 2013-06-18 | 64.539 | 19,894,714 | +243,549 | 20.09% | 1,283,986,582 |
| 2013-06-19 | 2013-06-17 | 64.138 | 19,651,165 | -423,394 | 20.05% | 1,260,390,711 |
| 2013-06-18 | 2013-06-14 | 66.543 | 20,074,559 | -28,064 | 20.48% | 1,335,829,440 |
| 2013-06-17 | 2013-06-13 | 63.871 | 20,102,623 | +72,219 | 20.51% | 1,283,974,146 |
| 2013-06-14 | 2013-06-11 | 63.604 | 20,030,404 | -38,141 | 20.43% | 1,274,008,472 |
| 2013-06-13 | 2013-06-10 | 64.539 | 20,068,545 | +72,217 | 20.47% | 1,295,205,475 |
| 2013-06-11 | 2013-06-07 | 65.207 | 19,996,328 | +104,942 | 20.40% | 1,303,904,332 |
| 2013-06-10 | 2013-06-06 | 65.875 | 19,891,386 | -1,699,673 | 20.29% | 1,310,350,922 |
| 2013-06-07 | 2013-06-05 | 66.276 | 21,591,059 | +570,003 | 22.03% | 1,430,972,458 |
| 2013-06-06 | 2013-06-04 | 64.005 | 21,021,056 | +480,836 | 21.44% | 1,345,444,219 |
| 2013-06-05 | 2013-06-03 | 64.539 | 20,540,220 | +38,243 | 20.95% | 1,325,646,947 |
| 2013-06-04 | 2013-05-31 | 65.474 | 20,501,977 | -63,230 | 20.92% | 1,342,355,283 |
| 2013-06-03 | 2013-05-30 | 65.341 | 20,565,207 | -23,627 | 20.98% | 1,343,747,282 |
| 2013-05-31 | 2013-05-29 | 66.143 | 20,588,834 | -492,570 | 21.00% | 1,361,797,728 |
| 2013-05-30 | 2013-05-28 | 67.212 | 21,081,404 | -103,277 | 21.51% | 1,416,912,953 |
| 2013-05-29 | 2013-05-27 | 66.677 | 21,184,681 | +89,837 | 21.61% | 1,412,531,458 |
| 2013-05-28 | 2013-05-24 | 63.069 | 21,094,844 | +84,948 | 21.52% | 1,330,435,948 |
| 2013-05-27 | 2013-05-23 | 62.936 | 21,009,896 | -11,756 | 21.43% | 1,322,270,973 |
| 2013-05-24 | 2013-05-22 | 66.143 | 21,021,652 | -115,251 | 21.45% | 1,390,425,409 |
| 2013-05-23 | 2013-05-21 | 67.612 | 21,136,903 | +221,023 | 21.56% | 1,429,116,145 |
| 2013-05-22 | 2013-05-20 | 68.013 | 20,915,880 | -112,744 | 21.34% | 1,422,556,676 |
| 2013-05-21 | 2013-05-16 | 70.018 | 21,028,624 | +691,955 | 21.45% | 1,472,372,838 |
| 2013-05-20 | 2013-05-15 | 70.418 | 20,336,669 | +429,890 | 20.75% | 1,432,076,076 |
| 2013-05-16 | 2013-05-14 | 70.418 | 19,906,779 | +140,831 | 20.31% | 1,401,803,902 |
| 2013-05-15 | 2013-05-13 | 71.354 | 19,765,948 | -55,755 | 20.16% | 1,410,374,866 |
| 2013-05-14 | 2013-05-10 | 72.022 | 19,821,703 | -147,060 | 20.22% | 1,427,596,203 |
| 2013-05-13 | 2013-05-09 | 69.483 | 19,968,763 | +83,482 | 20.37% | 1,387,490,955 |
| 2013-05-10 | 2013-05-08 | 67.212 | 19,885,281 | -115,625 | 20.29% | 1,336,519,722 |
| 2013-05-09 | 2013-05-07 | 68.013 | 20,000,906 | +263,107 | 20.40% | 1,360,326,334 |
| 2013-05-08 | 2013-05-06 | 69.082 | 19,737,799 | +285,401 | 20.14% | 1,363,530,696 |
| 2013-05-07 | 2013-05-03 | 66.677 | 19,452,398 | -41,428 | 19.84% | 1,297,027,985 |
| 2013-05-06 | 2013-05-02 | 67.612 | 19,493,826 | +130,967 | 19.89% | 1,318,023,812 |
| 2013-05-03 | 2013-04-30 | 68.949 | 19,362,859 | +329,199 | 19.75% | 1,335,041,724 |
| 2013-05-02 | 2013-04-29 | 64.138 | 19,033,660 | +216,551 | 19.42% | 1,220,785,041 |
| 2013-04-30 | 2013-04-26 | 66.811 | 18,817,109 | -62,122 | 19.20% | 1,257,183,172 |
| 2013-04-29 | 2013-04-25 | 70.151 | 18,879,231 | +251,314 | 19.26% | 1,324,400,262 |
| 2013-04-26 | 2013-04-24 | 70.285 | 18,627,917 | -23,840 | 19.00% | 1,309,259,376 |
| 2013-04-25 | 2013-04-23 | 72.155 | 18,651,757 | +59,020 | 19.03% | 1,345,826,771 |
| 2013-04-24 | 2013-04-22 | 73.091 | 18,592,737 | +389,692 | 18.97% | 1,358,958,852 |
| 2013-04-23 | 2013-04-19 | 74.427 | 18,203,045 | +144,792 | 18.57% | 1,354,799,077 |
| 2013-04-22 | 2013-04-18 | 72.155 | 18,058,253 | +305,353 | 18.42% | 1,303,002,195 |
| 2013-04-19 | 2013-04-17 | 74.828 | 17,752,900 | -75,677 | 18.11% | 1,328,412,606 |
| 2013-04-18 | 2013-04-16 | 72.423 | 17,828,577 | -31,417 | 18.19% | 1,291,194,365 |
| 2013-04-17 | 2013-04-15 | 73.625 | 17,859,994 | -391,365 | 18.22% | 1,314,947,948 |
| 2013-04-16 | 2013-04-12 | 71.755 | 18,251,359 | +41,449 | 18.62% | 1,309,619,544 |
| 2013-04-15 | 2013-04-11 | 71.888 | 18,209,910 | +89,283 | 18.58% | 1,309,078,618 |
| 2013-04-12 | 2013-04-10 | 70.018 | 18,120,627 | -70,727 | 18.49% | 1,268,761,998 |
| 2013-04-11 | 2013-04-09 | 70.953 | 18,191,354 | -67,482 | 18.56% | 1,290,729,395 |
| 2013-04-10 | 2013-04-08 | 70.552 | 18,258,836 | +116,659 | 18.63% | 1,288,198,131 |
| 2013-04-09 | 2013-04-05 | 70.018 | 18,142,177 | +2,772 | 18.51% | 1,270,270,876 |
| 2013-04-08 | 2013-04-03 | 67.880 | 18,139,405 | +80,123 | 18.51% | 1,231,295,817 |
| 2013-04-05 | 2013-04-02 | 68.548 | 18,059,282 | +256,055 | 18.42% | 1,237,922,621 |
| 2013-04-03 | 2013-03-28 | 70.686 | 17,803,227 | +15,978 | 18.16% | 1,258,432,877 |
| 2013-04-02 | 2013-03-27 | 71.087 | 17,787,249 | +1,593 | 18.15% | 1,264,433,726 |
| 2013-03-28 | 2013-03-26 | 69.750 | 17,785,656 | +95,704 | 18.14% | 1,240,555,063 |
| 2013-03-27 | 2013-03-25 | 67.212 | 17,689,952 | -65,746 | 18.05% | 1,188,968,350 |
| 2013-03-26 | 2013-03-22 | 67.746 | 17,755,698 | -103,898 | 18.11% | 1,202,877,394 |
| 2013-03-25 | 2013-03-21 | 66.677 | 17,859,596 | +269,245 | 18.22% | 1,190,824,690 |
| 2013-03-22 | 2013-03-20 | 63.604 | 17,590,351 | +58,050 | 17.95% | 1,118,811,992 |
| 2013-03-21 | 2013-03-19 | 63.871 | 17,532,301 | -80,077 | 17.89% | 1,119,805,172 |
| 2013-03-20 | 2013-03-18 | 64.272 | 17,612,378 | +76,667 | 17.97% | 1,131,979,934 |
| 2013-03-19 | 2013-03-15 | 64.806 | 17,535,711 | -260 | 17.89% | 1,136,424,982 |
| 2013-03-18 | 2013-03-14 | 63.069 | 17,535,971 | +82,961 | 17.89% | 1,105,980,504 |
| 2013-03-15 | 2013-03-13 | 61.867 | 17,453,010 | +62,618 | 17.80% | 1,079,759,373 |
| 2013-03-14 | 2013-03-12 | 60.664 | 17,390,392 | +210,569 | 17.74% | 1,054,971,868 |
| 2013-03-13 | 2013-03-11 | 61.466 | 17,179,823 | +236,291 | 17.53% | 1,055,971,437 |
| 2013-03-12 | 2013-03-08 | 62.668 | 16,943,532 | -65,052 | 17.29% | 1,061,823,772 |
| 2013-03-11 | 2013-03-07 | 63.604 | 17,008,584 | +270,820 | 17.35% | 1,081,809,439 |
| 2013-03-08 | 2013-03-06 | 61.599 | 16,737,764 | +94,670 | 17.08% | 1,031,036,452 |
| 2013-03-07 | 2013-03-05 | 60.664 | 16,643,094 | -76,709 | 16.98% | 1,009,637,734 |
| 2013-03-06 | 2013-03-04 | 57.324 | 16,719,803 | +114,780 | 17.06% | 958,438,173 |
| 2013-03-05 | 2013-03-01 | 56.255 | 16,605,023 | +46,401 | 16.94% | 934,108,301 |
| 2013-03-04 | 2013-02-28 | 58.259 | 16,558,622 | +63,800 | 16.89% | 964,686,799 |
| 2013-02-28 | 2013-02-26 | 56.655 | 16,494,822 | +74,465 | 16.83% | 934,521,170 |
| 2013-02-27 | 2013-02-25 | 58.793 | 16,420,357 | +4,116 | 16.75% | 965,408,072 |
| 2013-02-26 | 2013-02-22 | 58.259 | 16,416,241 | +45,746 | 16.75% | 956,391,842 |
| 2013-02-25 | 2013-02-21 | 58.927 | 16,370,495 | -178,863 | 16.70% | 964,663,964 |
| 2013-02-22 | 2013-02-20 | 58.660 | 16,549,358 | -2,343 | 16.88% | 970,781,129 |
| 2013-02-21 | 2013-02-19 | 57.457 | 16,551,701 | +33,959 | 16.89% | 951,013,632 |
| 2013-02-20 | 2013-02-18 | 60.263 | 16,517,742 | -1,870 | 16.85% | 995,412,006 |
| 2013-02-19 | 2013-02-15 | 61.466 | 16,519,612 | -65,631 | 16.85% | 1,015,391,045 |
| 2013-02-18 | 2013-02-14 | 62.401 | 16,585,243 | -25,969 | 16.92% | 1,034,938,097 |
| 2013-02-15 | 2013-02-08 | 58.793 | 16,611,212 | -25,820 | 16.95% | 976,629,080 |
| 2013-02-14 | 2013-02-07 | 56.522 | 16,637,032 | +23,649 | 16.97% | 940,355,077 |
| 2013-02-08 | 2013-02-06 | 57.056 | 16,613,383 | +28,140 | 16.95% | 947,897,999 |
| 2013-02-07 | 2013-02-05 | 56.789 | 16,585,243 | +38,541 | 16.92% | 941,860,152 |
| 2013-02-06 | 2013-02-04 | 57.858 | 16,546,702 | +118,245 | 16.88% | 957,359,379 |
| 2013-02-05 | 2013-02-01 | 53.449 | 16,428,457 | -2,619 | 16.76% | 878,076,635 |
| 2013-02-04 | 2013-01-31 | 53.235 | 16,431,076 | +19,757 | 16.76% | 874,703,750 |
| 2013-02-01 | 2013-01-30 | 53.449 | 16,411,319 | +156,824 | 16.74% | 877,160,634 |
| 2013-01-31 | 2013-01-29 | 53.582 | 16,254,495 | -57,177 | 16.58% | 870,950,571 |
| 2013-01-30 | 2013-01-28 | 49.386 | 16,311,672 | +29,162 | 16.64% | 805,575,217 |
| 2013-01-29 | 2013-01-25 | 49.707 | 16,282,510 | +46,400 | 16.61% | 809,356,666 |
| 2013-01-28 | 2013-01-24 | 49.921 | 16,236,110 | +3,784 | 16.56% | 810,521,439 |
| 2013-01-25 | 2013-01-23 | 50.562 | 16,232,326 | -5,186,673 | 16.56% | 820,743,663 |
| 2013-01-24 | 2013-01-22 | 50.509 | 21,418,999 | -27,466 | 21.85% | 1,081,848,942 |
| 2013-01-23 | 2013-01-21 | 49.440 | 21,446,465 | +27,316 | 21.88% | 1,060,310,584 |
| 2013-01-22 | 2013-01-18 | 49.119 | 21,419,149 | +580,746 | 21.85% | 1,052,091,154 |
| 2013-01-21 | 2013-01-17 | 47.943 | 20,838,403 | -23,200 | 21.26% | 999,062,186 |
| 2013-01-18 | 2013-01-16 | 48.371 | 20,861,603 | +43,406 | 21.28% | 1,009,094,645 |
| 2013-01-17 | 2013-01-15 | 48.104 | 20,818,197 | +147,954 | 21.24% | 1,001,431,548 |
| 2013-01-16 | 2013-01-14 | 44.897 | 20,670,243 | -598,047 | 21.09% | 928,026,791 |
| 2013-01-15 | 2013-01-11 | 44.576 | 21,268,290 | +219,127 | 21.70% | 948,056,608 |
| 2013-01-14 | 2013-01-10 | 44.843 | 21,049,163 | -29,350 | 21.47% | 943,914,022 |
| 2013-01-11 | 2013-01-09 | 45.164 | 21,078,513 | -429,173 | 21.50% | 951,989,864 |
| 2013-01-10 | 2013-01-08 | 45.164 | 21,507,686 | -350,836 | 21.94% | 971,373,032 |
| 2013-01-09 | 2013-01-07 | 44.630 | 21,858,522 | +40,515 | 22.30% | 975,535,132 |
| 2013-01-08 | 2013-01-04 | 45.004 | 21,818,007 | -16,488 | 22.26% | 981,889,948 |
| 2013-01-07 | 2013-01-03 | 45.378 | 21,834,495 | +184,211 | 22.27% | 990,801,117 |
| 2013-01-04 | 2013-01-02 | 45.111 | 21,650,284 | +487,197 | 22.09% | 976,656,152 |
| 2013-01-03 | 2012-12-31 | 45.752 | 21,163,087 | +290,673 | 21.59% | 968,252,056 |
| 2013-01-02 | 2012-12-27 | 45.164 | 20,872,414 | +61,119 | 21.29% | 942,681,610 |
| 2012-12-28 | 2012-12-24 | 43.881 | 20,811,295 | -44,155 | 21.23% | 913,225,244 |
| 2012-12-27 | 2012-12-20 | 44.042 | 20,855,450 | +25,969 | 21.28% | 918,506,898 |
| 2012-12-21 | 2012-12-19 | 43.774 | 20,829,481 | +124,980 | 21.25% | 911,796,659 |
| 2012-12-20 | 2012-12-18 | 44.148 | 20,704,501 | +116,748 | 21.12% | 914,072,116 |
| 2012-12-19 | 2012-12-17 | 43.561 | 20,587,753 | -749 | 21.00% | 896,813,637 |
| 2012-12-18 | 2012-12-14 | 44.950 | 20,588,502 | +160,258 | 21.00% | 925,457,310 |
| 2012-12-17 | 2012-12-13 | 44.897 | 20,428,244 | +15,147 | 20.84% | 917,161,822 |
| 2012-12-14 | 2012-12-12 | 45.912 | 20,413,097 | +152,162 | 20.82% | 937,211,715 |
| 2012-12-13 | 2012-12-11 | 46.126 | 20,260,935 | +79,328 | 20.67% | 934,557,279 |
| 2012-12-12 | 2012-12-10 | 43.828 | 20,181,607 | +100,044 | 20.59% | 884,515,083 |
| 2012-12-11 | 2012-12-07 | 42.759 | 20,081,563 | +134,486 | 20.49% | 858,663,781 |
| 2012-12-10 | 2012-12-06 | 43.293 | 19,947,077 | +23,334 | 20.35% | 863,574,736 |
| 2012-12-07 | 2012-12-05 | 43.293 | 19,923,743 | +215,767 | 20.33% | 862,564,531 |
| 2012-12-06 | 2012-12-04 | 43.133 | 19,707,976 | -103,838 | 20.11% | 850,063,179 |
| 2012-12-05 | 2012-12-03 | 44.630 | 19,811,814 | +21,703 | 20.21% | 884,191,556 |
| 2012-12-04 | 2012-11-30 | 44.630 | 19,790,111 | -248,838 | 20.19% | 883,222,962 |
| 2012-12-03 | 2012-11-29 | 44.736 | 20,038,949 | -29,157 | 20.44% | 896,470,584 |
| 2012-11-30 | 2012-11-28 | 43.774 | 20,068,106 | -151,548 | 20.47% | 878,467,975 |
| 2012-11-29 | 2012-11-27 | 42.492 | 20,219,654 | -46,774 | 20.63% | 859,164,836 |
| 2012-11-28 | 2012-11-26 | 41.155 | 20,266,428 | -9,354 | 20.68% | 834,072,075 |
| 2012-11-27 | 2012-11-23 | 41.690 | 20,275,782 | -1,871 | 20.68% | 845,294,146 |
| 2012-11-26 | 2012-11-22 | 41.690 | 20,277,653 | -128,149 | 20.69% | 845,372,148 |
| 2012-11-23 | 2012-11-21 | 41.102 | 20,405,802 | +13,972 | 20.82% | 838,717,402 |
| 2012-11-22 | 2012-11-20 | 40.942 | 20,391,830 | -85,293 | 20.80% | 834,873,387 |
| 2012-11-21 | 2012-11-19 | 41.583 | 20,477,123 | -8,340 | 20.89% | 851,499,077 |
| 2012-11-20 | 2012-11-16 | 41.423 | 20,485,463 | -25,445 | 20.90% | 848,561,126 |
| 2012-11-19 | 2012-11-15 | 41.690 | 20,510,908 | +129,416 | 20.92% | 855,096,512 |
| 2012-11-16 | 2012-11-14 | 40.461 | 20,381,492 | -65,857 | 20.79% | 824,645,888 |
| 2012-11-15 | 2012-11-13 | 38.964 | 20,447,349 | -120,490 | 20.86% | 796,709,845 |
| 2012-11-14 | 2012-11-12 | 38.750 | 20,567,839 | +486 | 20.98% | 797,007,331 |
| 2012-11-13 | 2012-11-09 | 39.605 | 20,567,353 | -16,272 | 20.98% | 814,577,210 |
| 2012-11-12 | 2012-11-08 | 39.979 | 20,583,625 | -43,149 | 21.00% | 822,922,818 |
| 2012-11-09 | 2012-11-07 | 39.445 | 20,626,774 | +10,477 | 21.04% | 813,623,189 |
| 2012-11-08 | 2012-11-06 | 39.552 | 20,616,297 | -100,283 | 21.03% | 815,413,744 |
| 2012-11-07 | 2012-11-05 | 38.964 | 20,716,580 | +1,122 | 21.13% | 807,200,153 |
| 2012-11-06 | 2012-11-02 | 39.498 | 20,715,458 | -42,775 | 21.13% | 818,228,540 |
| 2012-11-05 | 2012-11-01 | 39.017 | 20,758,233 | -67,139 | 21.18% | 809,932,616 |
| 2012-11-02 | 2012-10-31 | 37.254 | 20,825,372 | -752,387 | 21.25% | 775,820,394 |
| 2012-11-01 | 2012-10-30 | 36.986 | 21,577,759 | +25,071 | 22.01% | 798,083,034 |
| 2012-10-31 | 2012-10-29 | 37.414 | 21,552,688 | -146,684 | 21.99% | 806,371,422 |
| 2012-10-30 | 2012-10-26 | 37.147 | 21,699,372 | +18,336 | 22.14% | 806,060,455 |
| 2012-10-29 | 2012-10-25 | 37.414 | 21,681,036 | +30,309 | 22.12% | 811,173,429 |
| 2012-10-26 | 2012-10-24 | 37.414 | 21,650,727 | -209,173 | 22.09% | 810,039,449 |
| 2012-10-25 | 2012-10-22 | 37.628 | 21,859,900 | +82,264 | 22.30% | 822,538,956 |
| 2012-10-24 | 2012-10-19 | 37.788 | 21,777,636 | -60,520 | 22.22% | 822,935,494 |
| 2012-10-22 | 2012-10-18 | 38.216 | 21,838,156 | -50,948 | 22.28% | 834,560,165 |
| 2012-10-19 | 2012-10-17 | 38.216 | 21,889,104 | +153,231 | 22.33% | 836,507,178 |
| 2012-10-18 | 2012-10-16 | 38.429 | 21,735,873 | -141,818 | 22.17% | 835,298,351 |
| 2012-10-17 | 2012-10-15 | 38.109 | 21,877,691 | +16,838 | 22.32% | 833,732,362 |
| 2012-10-16 | 2012-10-12 | 38.216 | 21,860,853 | +231,433 | 22.30% | 835,427,547 |
| 2012-10-15 | 2012-10-11 | 37.948 | 21,629,420 | -95,793 | 22.07% | 820,802,874 |
| 2012-10-12 | 2012-10-10 | 38.269 | 21,725,213 | +137,703 | 22.16% | 831,405,151 |
| 2012-10-11 | 2012-10-09 | 38.964 | 21,587,510 | -175,122 | 22.02% | 841,135,041 |
| 2012-10-10 | 2012-10-08 | 38.055 | 21,762,632 | +140,505 | 22.20% | 828,184,423 |
| 2012-10-09 | 2012-10-05 | 38.536 | 21,622,127 | -6,960 | 22.06% | 833,238,492 |
| 2012-10-08 | 2012-10-04 | 38.911 | 21,629,087 | -1,871 | 22.07% | 841,599,003 |
| 2012-10-05 | 2012-10-03 | 38.750 | 21,630,958 | -38,482 | 22.07% | 838,203,377 |
| 2012-10-04 | 2012-09-28 | 38.750 | 21,669,440 | -59,122 | 22.11% | 839,694,561 |
| 2012-10-03 | 2012-09-27 | 37.735 | 21,728,562 | -81,050 | 22.17% | 819,919,721 |
| 2012-09-28 | 2012-09-26 | 37.361 | 21,809,612 | -81,312 | 22.25% | 814,818,275 |
| 2012-09-27 | 2012-09-25 | 38.216 | 21,890,924 | +5,987 | 22.33% | 836,576,731 |
| 2012-09-26 | 2012-09-24 | 36.612 | 21,884,937 | -117,496 | 22.33% | 801,256,412 |
| 2012-09-25 | 2012-09-21 | 37.414 | 22,002,433 | -52,387 | 22.45% | 823,198,163 |
| 2012-09-24 | 2012-09-20 | 36.826 | 22,054,820 | -526,675 | 22.50% | 812,191,397 |
| 2012-09-21 | 2012-09-19 | 37.628 | 22,581,495 | -61,629 | 23.04% | 849,690,956 |
| 2012-09-20 | 2012-09-18 | 37.521 | 22,643,124 | -52,387 | 23.10% | 849,589,434 |
| 2012-09-19 | 2012-09-17 | 37.842 | 22,695,511 | +273,879 | 23.15% | 858,833,287 |
| 2012-09-18 | 2012-09-14 | 38.376 | 22,421,632 | -59,107 | 22.87% | 860,453,311 |
| 2012-09-17 | 2012-09-13 | 37.414 | 22,480,739 | -36,214 | 22.93% | 841,093,485 |
| 2012-09-14 | 2012-09-12 | 38.162 | 22,516,953 | -8,232 | 22.97% | 859,297,362 |
| 2012-09-13 | 2012-09-11 | 38.216 | 22,525,185 | -14,564 | 22.98% | 860,815,452 |
| 2012-09-12 | 2012-09-10 | 38.643 | 22,539,749 | -60,081 | 22.99% | 871,009,754 |
| 2012-09-11 | 2012-09-07 | 37.735 | 22,599,830 | -65,858 | 23.06% | 852,796,715 |
| 2012-09-10 | 2012-09-06 | 37.254 | 22,665,688 | -26,551 | 23.12% | 844,378,818 |
| 2012-09-07 | 2012-09-05 | 37.254 | 22,692,239 | -94,297 | 23.15% | 845,367,939 |
| 2012-09-06 | 2012-09-04 | 37.307 | 22,786,536 | +10,779 | 23.25% | 850,098,749 |
| 2012-09-05 | 2012-09-03 | 37.948 | 22,775,757 | -23,574 | 23.24% | 864,304,581 |
| 2012-09-04 | 2012-08-31 | 38.109 | 22,799,331 | -6,361 | 23.26% | 868,854,949 |
| 2012-09-03 | 2012-08-30 | 38.109 | 22,805,692 | -5,726 | 23.27% | 869,097,359 |
| 2012-08-31 | 2012-08-29 | 38.750 | 22,811,418 | -25,370 | 23.27% | 883,946,407 |
| 2012-08-30 | 2012-08-28 | 38.536 | 22,836,788 | +2,620 | 23.30% | 880,047,129 |
| 2012-08-29 | 2012-08-27 | 40.247 | 22,834,168 | -54,595 | 23.29% | 919,000,640 |
| 2012-08-28 | 2012-08-24 | 39.445 | 22,888,763 | +24,697 | 23.35% | 902,847,354 |
| 2012-08-27 | 2012-08-23 | 39.659 | 22,864,066 | -34,052 | 23.33% | 906,761,383 |
| 2012-08-24 | 2012-08-22 | 38.536 | 22,898,118 | -11,974 | 23.36% | 882,410,565 |
| 2012-08-23 | 2012-08-21 | 38.750 | 22,910,092 | +4,677 | 23.37% | 887,770,042 |
| 2012-08-22 | 2012-08-20 | 37.628 | 22,905,415 | -93,024 | 23.37% | 861,879,338 |
| 2012-08-21 | 2012-08-17 | 37.735 | 22,998,439 | -486 | 23.46% | 867,838,087 |
| 2012-08-20 | 2012-08-16 | 37.521 | 22,998,925 | +20,057 | 23.46% | 862,939,393 |
| 2012-08-17 | 2012-08-15 | 38.269 | 22,978,868 | -7,597 | 23.44% | 879,381,446 |
| 2012-08-16 | 2012-08-14 | 38.323 | 22,986,465 | -6,847 | 23.45% | 880,900,769 |
| 2012-08-15 | 2012-08-13 | 38.536 | 22,993,312 | -8,232 | 23.46% | 886,078,998 |
| 2012-08-14 | 2012-08-10 | 38.804 | 23,001,544 | +14,219 | 23.47% | 892,543,221 |
| 2012-08-13 | 2012-08-09 | 39.178 | 22,987,325 | -39,889 | 23.45% | 900,591,941 |
| 2012-08-10 | 2012-08-08 | 39.338 | 23,027,214 | +12,518 | 23.49% | 905,847,014 |
| 2012-08-09 | 2012-08-07 | 39.285 | 23,014,696 | +35,923 | 23.48% | 904,124,478 |
| 2012-08-08 | 2012-08-06 | 39.445 | 22,978,773 | +75,769 | 23.44% | 906,397,799 |
| 2012-08-07 | 2012-08-03 | 38.536 | 22,903,004 | +3,368 | 23.36% | 882,598,854 |
| 2012-08-06 | 2012-08-02 | 38.857 | 22,899,636 | -374 | 23.36% | 889,812,773 |
| 2012-08-03 | 2012-08-01 | 38.857 | 22,900,010 | +11,974 | 23.36% | 889,827,305 |
| 2012-08-02 | 2012-07-31 | 38.483 | 22,888,036 | +34,425 | 23.35% | 880,798,710 |
| 2012-08-01 | 2012-07-30 | 37.895 | 22,853,611 | +1,123 | 23.31% | 866,037,528 |
| 2012-07-31 | 2012-07-27 | 37.628 | 22,852,488 | +16,839 | 23.31% | 859,887,814 |
| 2012-07-30 | 2012-07-26 | 37.681 | 22,835,649 | +37,082 | 23.30% | 860,474,732 |
| 2012-07-27 | 2012-07-25 | 37.307 | 22,798,567 | +17,699 | 23.26% | 850,547,591 |
| 2012-07-26 | 2012-07-24 | 38.750 | 22,780,868 | -71,470 | 23.24% | 882,762,589 |
| 2012-07-25 | 2012-07-23 | 38.911 | 22,852,338 | +102,865 | 23.31% | 889,196,335 |
| 2012-07-24 | 2012-07-20 | 39.231 | 22,749,473 | -111,883 | 23.21% | 892,489,358 |
| 2012-07-23 | 2012-07-19 | 38.055 | 22,861,356 | +13,358 | 23.32% | 869,996,741 |
| 2012-07-20 | 2012-07-18 | 36.666 | 22,847,998 | -34,800 | 23.31% | 837,737,417 |
| 2012-07-19 | 2012-07-17 | 37.254 | 22,882,798 | -23,911 | 23.34% | 852,466,950 |
| 2012-07-18 | 2012-07-16 | 37.628 | 22,906,709 | -97,983 | 23.37% | 861,928,029 |
| 2012-07-17 | 2012-07-13 | 37.307 | 23,004,692 | -95,793 | 23.47% | 858,237,509 |
| 2012-07-16 | 2012-07-12 | 38.216 | 23,100,485 | +13,059 | 23.57% | 882,800,937 |
| 2012-07-13 | 2012-07-11 | 38.697 | 23,087,426 | +49,356 | 23.55% | 893,407,776 |
| 2012-07-12 | 2012-07-10 | 36.505 | 23,038,070 | -19,832 | 23.50% | 841,012,485 |
| 2012-07-11 | 2012-07-09 | 36.933 | 23,057,902 | -81,200 | 23.52% | 851,595,743 |
| 2012-07-10 | 2012-07-06 | 36.398 | 23,139,102 | -22,077 | 23.61% | 842,227,190 |
| 2012-07-09 | 2012-07-05 | 36.078 | 23,161,179 | -13,396 | 23.63% | 835,603,175 |
| 2012-07-06 | 2012-07-04 | 36.238 | 23,174,575 | +28,027 | 23.64% | 839,802,412 |
| 2012-07-05 | 2012-07-03 | 34.688 | 23,146,548 | -13,845 | 23.61% | 802,909,457 |
| 2012-07-04 | 2012-06-29 | 33.405 | 23,160,393 | +82,696 | 23.63% | 773,680,387 |
| 2012-07-03 | 2012-06-28 | 32.550 | 23,077,697 | +144,887 | 23.54% | 751,182,402 |
| 2012-06-29 | 2012-06-27 | 31.642 | 22,932,810 | +14,968 | 23.40% | 725,628,990 |
| 2012-06-28 | 2012-06-26 | 31.962 | 22,917,842 | +1,122 | 23.38% | 732,504,928 |
| 2012-06-27 | 2012-06-25 | 32.497 | 22,916,720 | +52,387 | 23.38% | 744,717,713 |
| 2012-06-26 | 2012-06-22 | 33.726 | 22,864,333 | -24,322 | 23.33% | 771,122,795 |
| 2012-06-25 | 2012-06-21 | 33.833 | 22,888,655 | -11,600 | 23.35% | 774,389,809 |
| 2012-06-22 | 2012-06-20 | 34.474 | 22,900,255 | +6,361 | 23.36% | 789,470,086 |
| 2012-06-21 | 2012-06-19 | 34.154 | 22,893,894 | +38,916 | 23.36% | 781,908,927 |
| 2012-06-20 | 2012-06-18 | 33.405 | 22,854,978 | +27,425 | 23.32% | 763,477,901 |
| 2012-06-19 | 2012-06-15 | 33.512 | 22,827,553 | -84,193 | 23.29% | 765,001,957 |
| 2012-06-18 | 2012-06-14 | 33.833 | 22,911,746 | +10,851 | 23.37% | 775,171,044 |
| 2012-06-15 | 2012-06-13 | 33.138 | 22,900,895 | +97,814 | 23.36% | 758,891,679 |
| 2012-06-14 | 2012-06-12 | 32.978 | 22,803,081 | +145,935 | 23.26% | 751,993,938 |
| 2012-06-13 | 2012-06-11 | 34.528 | 22,657,146 | +18,120 | 23.11% | 782,300,066 |
| 2012-06-12 | 2012-06-08 | 33.993 | 22,639,026 | -33,002 | 23.10% | 769,574,200 |
| 2012-06-11 | 2012-06-07 | 32.604 | 22,672,028 | -147,313 | 23.13% | 739,189,603 |
| 2012-06-08 | 2012-06-06 | 31.321 | 22,819,341 | +765,597 | 23.28% | 714,720,699 |
| 2012-06-07 | 2012-06-05 | 30.626 | 22,053,744 | +168,386 | 22.50% | 675,417,947 |
| 2012-06-06 | 2012-06-04 | 30.252 | 21,885,358 | -233,870 | 22.33% | 662,072,779 |
| 2012-06-05 | 2012-06-01 | 31.535 | 22,119,228 | -149,676 | 22.57% | 697,521,538 |
| 2012-06-04 | 2012-05-31 | 30.198 | 22,268,904 | -47,785 | 22.72% | 672,485,518 |
| 2012-06-01 | 2012-05-30 | 29.343 | 22,316,689 | +30,310 | 22.77% | 654,843,847 |
| 2012-05-31 | 2012-05-29 | 28.969 | 22,286,379 | +59,496 | 22.74% | 645,616,237 |
| 2012-05-30 | 2012-05-28 | 27.847 | 22,226,883 | +93,174 | 22.68% | 618,944,820 |
| 2012-05-29 | 2012-05-25 | 27.847 | 22,133,709 | -748 | 22.58% | 616,350,233 |
| 2012-05-28 | 2012-05-24 | 28.328 | 22,134,457 | +116,598 | 22.58% | 627,018,547 |
| 2012-05-25 | 2012-05-23 | 29.500 | 22,017,859 | +20,955 | 22.46% | 649,534,076 |
| 2012-05-24 | 2012-05-22 | 29.500 | 21,996,904 | +551,750 | 22.44% | 648,915,896 |
| 2012-05-23 | 2012-05-21 | 29.118 | 21,445,154 | -144,389 | 22.36% | 624,438,213 |
| 2012-05-22 | 2012-05-18 | 28.736 | 21,589,543 | -141,387 | 22.51% | 620,386,427 |
| 2012-05-21 | 2012-05-17 | 27.643 | 21,730,930 | +5,729 | 22.66% | 600,705,936 |
| 2012-05-18 | 2012-05-16 | 28.899 | 21,725,201 | +50,760 | 22.65% | 627,845,186 |
| 2012-05-17 | 2012-05-15 | 31.467 | 21,674,441 | +191,378 | 22.60% | 682,030,007 |
| 2012-05-16 | 2012-05-14 | 31.303 | 21,483,063 | -3,295 | 22.40% | 672,487,038 |
| 2012-05-15 | 2012-05-11 | 30.101 | 21,486,358 | +95,551 | 22.40% | 646,766,475 |
| 2012-05-14 | 2012-05-10 | 30.265 | 21,390,807 | -825,942 | 22.30% | 647,396,024 |
| 2012-05-11 | 2012-05-09 | 30.047 | 22,216,749 | +112,392 | 23.17% | 667,538,459 |
| 2012-05-10 | 2012-05-08 | 30.211 | 22,104,357 | +325,095 | 23.05% | 667,784,157 |
| 2012-05-09 | 2012-05-07 | 30.101 | 21,779,262 | -180,120 | 22.71% | 655,583,255 |
| 2012-05-08 | 2012-05-04 | 30.484 | 21,959,382 | -14,644 | 22.90% | 669,402,618 |
| 2012-05-07 | 2012-05-03 | 30.648 | 21,974,026 | +61,504 | 22.91% | 673,450,359 |
| 2012-05-04 | 2012-05-02 | 30.757 | 21,912,522 | -42,833 | 22.85% | 673,959,584 |
| 2012-05-03 | 2012-04-30 | 30.811 | 21,955,355 | -38,806 | 22.89% | 676,476,418 |
| 2012-05-02 | 2012-04-27 | 29.992 | 21,994,161 | +6,955 | 22.93% | 659,648,893 |
| 2012-04-30 | 2012-04-26 | 29.883 | 21,987,206 | +6,224 | 22.93% | 657,037,966 |
| 2012-04-27 | 2012-04-25 | 29.828 | 21,980,982 | +224,692 | 22.92% | 655,651,150 |
| 2012-04-26 | 2012-04-24 | 29.992 | 21,756,290 | +1,348,704 | 22.69% | 652,514,666 |
| 2012-04-25 | 2012-04-23 | 30.156 | 20,407,586 | +107,413 | 21.28% | 615,408,948 |
| 2012-04-24 | 2012-04-20 | 30.702 | 20,300,173 | +10,983 | 21.17% | 623,259,846 |
| 2012-04-23 | 2012-04-19 | 30.429 | 20,289,190 | +64,799 | 21.16% | 617,380,628 |
| 2012-04-20 | 2012-04-18 | 30.975 | 20,224,391 | -1,458,899 | 21.09% | 626,457,489 |
| 2012-04-19 | 2012-04-17 | 29.883 | 21,683,290 | +58,576 | 22.61% | 647,956,123 |
| 2012-04-18 | 2012-04-16 | 30.265 | 21,624,714 | -11,716 | 22.55% | 654,475,255 |
| 2012-04-17 | 2012-04-13 | 30.593 | 21,636,430 | +733 | 22.56% | 661,921,861 |
| 2012-04-16 | 2012-04-12 | 30.593 | 21,635,697 | -73,220 | 22.56% | 661,899,437 |
| 2012-04-13 | 2012-04-11 | 30.320 | 21,708,917 | -70,291 | 22.64% | 658,209,635 |
| 2012-04-12 | 2012-04-10 | 30.265 | 21,779,208 | -105,436 | 22.71% | 659,151,039 |
| 2012-04-11 | 2012-04-05 | 29.937 | 21,884,644 | -12,447 | 22.82% | 655,168,696 |
| 2012-04-10 | 2012-04-03 | 30.047 | 21,897,091 | -368,294 | 22.83% | 657,933,813 |
| 2012-04-05 | 2012-04-02 | 29.173 | 22,265,385 | -100,641 | 23.22% | 649,537,994 |
| 2012-04-03 | 2012-03-30 | 28.135 | 22,366,026 | +39,905 | 23.32% | 629,258,583 |
| 2012-04-02 | 2012-03-29 | 28.135 | 22,326,121 | +59,308 | 23.28% | 628,135,873 |
| 2012-03-30 | 2012-03-28 | 28.025 | 22,266,813 | -86,765 | 23.22% | 624,034,385 |
| 2012-03-29 | 2012-03-27 | 27.206 | 22,353,578 | +95,734 | 23.31% | 608,148,282 |
| 2012-03-28 | 2012-03-26 | 27.233 | 22,257,844 | -10,250 | 23.21% | 606,151,732 |
| 2012-03-27 | 2012-03-23 | 26.714 | 22,268,094 | +387,070 | 23.22% | 594,874,015 |
| 2012-03-26 | 2012-03-22 | 26.742 | 21,881,024 | -366 | 22.82% | 585,131,438 |
| 2012-03-23 | 2012-03-21 | 27.260 | 21,881,390 | +68,460 | 22.82% | 596,497,388 |
| 2012-03-22 | 2012-03-20 | 26.441 | 21,812,930 | +15,742 | 22.74% | 576,756,451 |
| 2012-03-21 | 2012-03-19 | 26.660 | 21,797,188 | +75,416 | 22.73% | 581,103,359 |
| 2012-03-20 | 2012-03-16 | 27.424 | 21,721,772 | -25,627 | 22.65% | 595,706,120 |
| 2012-03-19 | 2012-03-15 | 27.233 | 21,747,399 | -34,047 | 22.68% | 592,250,695 |
| 2012-03-16 | 2012-03-14 | 26.687 | 21,781,446 | -42,467 | 22.71% | 581,278,647 |
| 2012-03-15 | 2012-03-13 | 27.370 | 21,823,913 | +7,688 | 22.76% | 597,315,028 |
| 2012-03-14 | 2012-03-12 | 26.905 | 21,816,225 | +38,440 | 22.75% | 586,974,092 |
| 2012-03-13 | 2012-03-09 | 27.042 | 21,777,785 | -72,487 | 22.71% | 588,914,163 |
| 2012-03-12 | 2012-03-08 | 26.031 | 21,850,272 | -39,172 | 22.78% | 568,791,171 |
| 2012-03-09 | 2012-03-07 | 25.266 | 21,889,444 | +50,814 | 22.82% | 553,069,312 |
| 2012-03-08 | 2012-03-06 | 25.075 | 21,838,630 | +25,627 | 22.77% | 547,609,747 |
| 2012-03-07 | 2012-03-05 | 26.168 | 21,813,003 | -21,234 | 22.74% | 570,800,134 |
| 2012-03-06 | 2012-03-02 | 25.512 | 21,834,237 | +146,073 | 22.77% | 557,042,068 |
| 2012-03-05 | 2012-03-01 | 25.512 | 21,688,164 | -93,355 | 22.61% | 553,315,407 |
| 2012-03-02 | 2012-02-29 | 24.966 | 21,781,519 | +17,939 | 22.71% | 543,797,814 |
| 2012-03-01 | 2012-02-28 | 25.294 | 21,763,580 | +366 | 22.69% | 550,483,646 |
| 2012-02-29 | 2012-02-27 | 24.802 | 21,763,214 | -23,796 | 22.69% | 539,774,022 |
| 2012-02-28 | 2012-02-24 | 25.130 | 21,787,010 | -11,349 | 22.72% | 547,505,591 |
| 2012-02-27 | 2012-02-23 | 25.485 | 21,798,359 | -25,627 | 22.73% | 555,531,312 |
| 2012-02-24 | 2012-02-22 | 25.403 | 21,823,986 | -15,742 | 22.76% | 554,396,042 |
| 2012-02-23 | 2012-02-21 | 25.676 | 21,839,728 | +15,101 | 22.77% | 560,761,485 |
| 2012-02-22 | 2012-02-20 | 25.294 | 21,824,627 | -7,871 | 22.76% | 552,027,756 |
| 2012-02-21 | 2012-02-17 | 25.130 | 21,832,498 | +21,453 | 22.77% | 548,648,700 |
| 2012-02-20 | 2012-02-16 | 25.103 | 21,811,045 | +25,993 | 22.74% | 547,513,817 |
| 2012-02-17 | 2012-02-15 | 25.239 | 21,785,052 | +17,573 | 22.72% | 549,836,631 |
| 2012-02-16 | 2012-02-14 | 25.239 | 21,767,479 | +21,600 | 22.70% | 549,393,103 |
| 2012-02-15 | 2012-02-13 | 25.048 | 21,745,879 | -1,099 | 22.67% | 544,689,998 |
| 2012-02-14 | 2012-02-10 | 25.266 | 21,746,978 | -27,823 | 22.68% | 549,469,697 |
| 2012-02-13 | 2012-02-09 | 25.485 | 21,774,801 | +7,688 | 22.71% | 554,930,936 |
| 2012-02-10 | 2012-02-08 | 25.294 | 21,767,113 | +16,475 | 22.70% | 550,573,008 |
| 2012-02-09 | 2012-02-07 | 25.567 | 21,750,638 | -72,488 | 22.68% | 556,097,506 |
| 2012-02-08 | 2012-02-06 | 25.512 | 21,823,126 | +366 | 22.76% | 556,758,600 |
| 2012-02-07 | 2012-02-03 | 25.676 | 21,822,760 | -217,462 | 22.76% | 560,325,811 |
| 2012-02-06 | 2012-02-02 | 24.993 | 22,040,222 | -33,681 | 22.98% | 550,858,629 |
| 2012-02-03 | 2012-02-01 | 23.901 | 22,073,903 | -17,206 | 23.02% | 527,582,378 |
| 2012-02-02 | 2012-01-31 | 23.382 | 22,091,109 | -4,760 | 23.03% | 516,528,610 |
| 2012-02-01 | 2012-01-30 | 22.808 | 22,095,869 | -41,002 | 23.04% | 503,965,329 |
| 2012-01-31 | 2012-01-27 | 22.781 | 22,136,871 | -5,126 | 23.08% | 504,295,837 |
| 2012-01-30 | 2012-01-26 | 22.890 | 22,141,997 | -3,661 | 23.09% | 506,831,856 |
| 2012-01-27 | 2012-01-20 | 22.535 | 22,145,658 | +7,688 | 23.09% | 499,051,810 |
| 2012-01-26 | 2012-01-19 | 22.753 | 22,137,970 | -36,976 | 23.08% | 503,716,172 |
| 2012-01-20 | 2012-01-18 | 22.699 | 22,174,946 | +5,492 | 23.12% | 503,346,082 |
| 2012-01-19 | 2012-01-17 | 22.808 | 22,169,454 | +24,162 | 23.12% | 505,643,665 |
| 2012-01-17 | 2012-01-13 | 22.562 | 22,145,292 | +366 | 23.09% | 499,648,464 |
| 2012-01-16 | 2012-01-12 | 22.726 | 22,144,926 | -12,813 | 23.09% | 503,269,554 |
| 2012-01-13 | 2012-01-11 | 22.781 | 22,157,739 | -3,295 | 23.10% | 504,771,227 |
| 2012-01-12 | 2012-01-10 | 22.808 | 22,161,034 | -19,037 | 23.11% | 505,451,621 |
| 2012-01-11 | 2012-01-09 | 22.808 | 22,180,071 | +20,868 | 23.13% | 505,885,819 |
| 2012-01-10 | 2012-01-06 | 22.262 | 22,159,203 | -4,760 | 23.11% | 493,304,234 |
| 2012-01-09 | 2012-01-05 | 22.480 | 22,163,963 | -732 | 23.11% | 498,253,490 |
| 2012-01-06 | 2012-01-04 | 22.371 | 22,164,695 | +14,644 | 23.11% | 495,848,221 |
| 2012-01-05 | 2012-01-03 | 22.753 | 22,150,051 | -11,349 | 23.10% | 503,991,057 |
| 2012-01-04 | 2011-12-30 | 23.218 | 22,161,400 | -76,881 | 23.11% | 514,540,088 |
| 2012-01-03 | 2011-12-29 | 21.961 | 22,238,281 | +68,095 | 23.19% | 488,382,800 |
| 2011-12-30 | 2011-12-28 | 21.989 | 22,170,186 | +345,230 | 23.12% | 487,492,923 |
| 2011-12-29 | 2011-12-23 | 21.989 | 21,824,956 | +366 | 22.76% | 479,901,774 |
| 2011-12-28 | 2011-12-22 | 21.579 | 21,824,590 | -1,831 | 22.76% | 470,951,607 |
| 2011-12-23 | 2011-12-21 | 21.579 | 21,826,421 | -732 | 22.76% | 470,991,118 |
| 2011-12-22 | 2011-12-20 | 21.524 | 21,827,153 | -52,352 | 22.76% | 469,814,491 |
| 2011-12-21 | 2011-12-19 | 21.552 | 21,879,505 | -31,850 | 22.81% | 471,538,973 |
| 2011-12-20 | 2011-12-16 | 21.606 | 21,911,355 | -22,332 | 22.85% | 473,422,415 |
| 2011-12-19 | 2011-12-15 | 21.661 | 21,933,687 | -8,054 | 22.87% | 475,103,169 |
| 2011-12-16 | 2011-12-14 | 21.879 | 21,941,741 | -9,519 | 22.88% | 480,072,356 |
| 2011-12-15 | 2011-12-13 | 21.961 | 21,951,260 | +16,841 | 22.89% | 482,079,430 |
| 2011-12-14 | 2011-12-12 | 22.371 | 21,934,419 | -42,834 | 22.87% | 490,696,697 |
| 2011-12-13 | 2011-12-09 | 22.153 | 21,977,253 | +8,420 | 22.92% | 486,852,450 |
| 2011-12-12 | 2011-12-08 | 22.398 | 21,968,833 | -3,661 | 22.91% | 492,066,657 |
| 2011-12-09 | 2011-12-07 | 22.125 | 21,972,494 | +2,197 | 22.91% | 486,146,845 |
| 2011-12-08 | 2011-12-06 | 22.153 | 21,970,297 | -1,098 | 22.91% | 486,698,357 |
| 2011-12-07 | 2011-12-05 | 23.027 | 21,971,395 | +39,538 | 22.91% | 505,927,521 |
| 2011-12-06 | 2011-12-02 | 23.218 | 21,931,857 | -23,796 | 22.87% | 509,210,593 |
| 2011-12-05 | 2011-12-01 | 23.546 | 21,955,653 | +64,067 | 22.89% | 516,959,740 |
| 2011-12-02 | 2011-11-30 | 23.218 | 21,891,586 | -27,823 | 22.83% | 508,275,587 |
| 2011-12-01 | 2011-11-29 | 22.617 | 21,919,409 | +21,233 | 22.86% | 495,749,489 |
| 2011-11-30 | 2011-11-28 | 22.344 | 21,898,176 | -732 | 22.83% | 489,287,751 |
| 2011-11-29 | 2011-11-25 | 21.852 | 21,898,908 | -366 | 22.83% | 478,537,024 |
| 2011-11-28 | 2011-11-24 | 22.016 | 21,899,274 | -4,027 | 22.83% | 482,134,109 |
| 2011-11-25 | 2011-11-23 | 21.934 | 21,903,301 | -45,030 | 22.84% | 480,427,894 |
| 2011-11-24 | 2011-11-22 | 21.688 | 21,948,331 | -20,868 | 22.89% | 476,019,892 |
| 2011-11-23 | 2011-11-21 | 22.125 | 21,969,199 | -6,956 | 22.91% | 486,073,942 |
| 2011-11-22 | 2011-11-18 | 21.797 | 21,976,155 | -30,386 | 22.91% | 479,024,470 |
| 2011-11-21 | 2011-11-17 | 21.852 | 22,006,541 | -12,447 | 22.95% | 480,889,030 |
| 2011-11-18 | 2011-11-16 | 22.043 | 22,018,988 | -38,806 | 22.96% | 485,371,182 |
| 2011-11-17 | 2011-11-15 | 22.398 | 22,057,794 | +265,744 | 23.00% | 494,059,241 |
| 2011-11-16 | 2011-11-14 | 22.207 | 21,792,050 | -62,237 | 22.72% | 483,940,234 |
| 2011-11-15 | 2011-11-11 | 21.907 | 21,854,287 | +21,966 | 22.79% | 478,755,866 |
| 2011-11-14 | 2011-11-10 | 21.852 | 21,832,321 | -50,887 | 22.77% | 477,081,958 |
| 2011-11-11 | 2011-11-09 | 22.808 | 21,883,208 | +6,589 | 22.82% | 499,114,931 |
| 2011-11-10 | 2011-11-08 | 22.125 | 21,876,619 | +23,065 | 22.81% | 484,025,587 |
| 2011-11-09 | 2011-11-07 | 22.453 | 21,853,554 | +58,575 | 22.79% | 490,678,457 |
| 2011-11-08 | 2011-11-04 | 23.027 | 21,794,979 | -79,443 | 22.73% | 501,865,252 |
| 2011-11-07 | 2011-11-03 | 22.508 | 21,874,422 | -48,325 | 22.81% | 492,342,012 |
| 2011-11-04 | 2011-11-02 | 22.535 | 21,922,747 | -52,718 | 22.86% | 494,028,517 |
| 2011-11-03 | 2011-11-01 | 21.579 | 21,975,465 | +2,197 | 22.91% | 474,207,330 |
| 2011-11-02 | 2011-10-31 | 21.852 | 21,973,268 | -22,332 | 22.91% | 480,161,945 |
| 2011-11-01 | 2011-10-28 | 21.825 | 21,995,600 | +19,403 | 22.94% | 480,049,134 |
| 2011-10-31 | 2011-10-27 | 21.934 | 21,976,197 | +27,457 | 22.92% | 482,026,798 |
| 2011-10-28 | 2011-10-26 | 21.442 | 21,948,740 | -366 | 22.89% | 470,632,971 |
| 2011-10-27 | 2011-10-25 | 20.377 | 21,949,106 | -16,108 | 22.89% | 447,258,663 |
| 2011-10-26 | 2011-10-24 | 20.486 | 21,965,214 | -4,759 | 22.90% | 449,986,827 |
| 2011-10-25 | 2011-10-21 | 20.131 | 21,969,973 | -10,617 | 22.91% | 442,282,860 |
| 2011-10-24 | 2011-10-20 | 19.339 | 21,980,590 | +2,929 | 22.92% | 425,084,923 |
| 2011-10-21 | 2011-10-19 | 19.803 | 21,977,661 | -87,132 | 22.92% | 435,233,760 |
| 2011-10-20 | 2011-10-18 | 19.230 | 22,064,793 | +14,644 | 23.01% | 424,302,523 |
| 2011-10-19 | 2011-10-17 | 19.940 | 22,050,149 | -3,661 | 22.99% | 439,680,785 |
| 2011-10-18 | 2011-10-14 | 19.339 | 22,053,810 | -8,786 | 23.00% | 426,500,932 |
| 2011-10-17 | 2011-10-13 | 20.322 | 22,062,596 | +127,768 | 23.01% | 448,365,973 |
| 2011-10-14 | 2011-10-12 | 19.940 | 21,934,828 | +38,074 | 22.87% | 437,381,280 |
| 2011-10-13 | 2011-10-11 | 19.612 | 21,896,754 | -29,654 | 22.83% | 429,444,734 |
| 2011-10-12 | 2011-10-10 | 18.984 | 21,926,408 | -86,399 | 22.86% | 416,251,100 |
| 2011-10-11 | 2011-10-07 | 18.820 | 22,012,807 | +20,502 | 22.95% | 414,283,604 |
| 2011-10-10 | 2011-10-06 | 18.028 | 21,992,305 | +60,040 | 22.93% | 396,476,804 |
| 2011-10-07 | 2011-10-04 | 18.028 | 21,932,265 | -43,090 | 22.87% | 395,394,404 |
| 2011-10-06 | 2011-10-03 | 18.001 | 21,975,355 | -22,332 | 22.91% | 395,570,970 |
| 2011-10-04 | 2011-09-30 | 19.940 | 21,997,687 | -94,819 | 22.94% | 438,634,691 |
| 2011-10-03 | 2011-09-28 | 18.656 | 22,092,506 | +18,671 | 23.04% | 412,162,792 |
| 2011-09-30 | 2011-09-27 | 18.793 | 22,073,835 | +6,956 | 23.02% | 414,829,209 |
| 2011-09-28 | 2011-09-26 | 18.301 | 22,066,879 | +8,786 | 23.01% | 403,848,816 |
| 2011-09-27 | 2011-09-23 | 18.438 | 22,058,093 | +125,205 | 23.00% | 406,700,620 |
| 2011-09-26 | 2011-09-22 | 18.984 | 21,932,888 | +38,074 | 22.87% | 416,374,116 |
| 2011-09-23 | 2011-09-21 | 20.759 | 21,894,814 | -2,196 | 22.83% | 454,525,183 |
| 2011-09-22 | 2011-09-20 | 20.869 | 21,897,010 | -21,966 | 22.83% | 456,963,249 |
| 2011-09-21 | 2011-09-19 | 21.306 | 21,918,976 | +134,358 | 22.86% | 467,001,163 |
| 2011-09-20 | 2011-09-16 | 22.098 | 21,784,618 | +65,897 | 22.72% | 481,394,993 |
| 2011-09-19 | 2011-09-15 | 21.142 | 21,718,721 | +72,012 | 22.65% | 459,175,074 |
| 2011-09-16 | 2011-09-14 | 21.005 | 21,646,709 | -28,190 | 22.57% | 454,696,192 |
| 2011-09-15 | 2011-09-12 | 21.306 | 21,674,899 | -16,108 | 22.60% | 461,800,909 |
| 2011-09-14 | 2011-09-09 | 22.453 | 21,691,007 | -84,202 | 22.62% | 487,028,785 |
| 2011-09-12 | 2011-09-08 | 22.644 | 21,775,209 | +46,860 | 22.71% | 493,082,922 |
| 2011-09-09 | 2011-09-07 | 22.590 | 21,728,349 | -14,644 | 22.66% | 490,834,788 |
| 2011-09-08 | 2011-09-06 | 22.289 | 21,742,993 | +90,060 | 22.67% | 484,632,553 |
| 2011-09-07 | 2011-09-05 | 22.371 | 21,652,933 | +31,485 | 22.58% | 484,399,551 |
| 2011-09-06 | 2011-09-02 | 22.262 | 21,621,448 | +50,155 | 22.55% | 481,332,828 |
| 2011-09-05 | 2011-09-01 | 22.808 | 21,571,293 | -15,376 | 22.49% | 492,000,735 |
| 2011-09-02 | 2011-08-31 | 23.327 | 21,586,669 | -30,386 | 22.51% | 503,554,639 |
| 2011-09-01 | 2011-08-30 | 22.890 | 21,617,055 | +8,786 | 22.54% | 494,815,897 |
| 2011-08-31 | 2011-08-29 | 22.945 | 21,608,269 | -10,983 | 22.53% | 495,795,250 |
| 2011-08-30 | 2011-08-26 | 21.306 | 21,619,252 | -9,885 | 22.54% | 460,615,305 |
| 2011-08-29 | 2011-08-25 | 21.852 | 21,629,137 | -12,447 | 22.55% | 472,641,962 |
| 2011-08-26 | 2011-08-24 | 21.306 | 21,641,584 | -1,830 | 22.57% | 461,091,106 |
| 2011-08-25 | 2011-08-23 | 20.623 | 21,643,414 | +18,671 | 22.57% | 446,350,285 |
| 2011-08-24 | 2011-08-22 | 20.486 | 21,624,743 | +103,971 | 22.55% | 443,011,822 |
| 2011-08-23 | 2011-08-19 | 20.759 | 21,520,772 | +684,969 | 22.44% | 446,760,262 |
| 2011-08-22 | 2011-08-18 | 20.104 | 20,835,803 | +31,118 | 21.73% | 418,881,476 |
| 2011-08-19 | 2011-08-17 | 20.104 | 20,804,685 | +23,797 | 21.69% | 418,255,882 |
| 2011-08-18 | 2011-08-16 | 20.213 | 20,780,888 | +27,457 | 21.67% | 420,047,998 |
| 2011-08-17 | 2011-08-15 | 20.159 | 20,753,431 | -1,098 | 21.64% | 418,359,240 |
| 2011-08-16 | 2011-08-12 | 20.377 | 20,754,529 | -8,054 | 21.64% | 422,916,673 |
| 2011-08-15 | 2011-08-11 | 20.459 | 20,762,583 | -69,193 | 21.65% | 424,782,188 |
| 2011-08-12 | 2011-08-10 | 20.241 | 20,831,776 | -61,138 | 21.72% | 421,645,629 |
| 2011-08-11 | 2011-08-09 | 19.312 | 20,892,914 | -178,363 | 21.79% | 403,479,551 |
| 2011-08-10 | 2011-08-08 | 18.902 | 21,071,277 | -99,945 | 21.97% | 398,290,593 |
| 2011-08-09 | 2011-08-05 | 19.530 | 21,171,222 | +128,135 | 22.08% | 413,480,532 |
| 2011-08-08 | 2011-08-04 | 20.159 | 21,043,087 | +31,118 | 21.94% | 424,198,287 |
| 2011-08-05 | 2011-08-03 | 19.858 | 21,011,969 | +95,551 | 21.91% | 417,257,604 |
| 2011-08-04 | 2011-08-02 | 20.213 | 20,916,418 | +37,342 | 21.81% | 422,787,492 |
| 2011-08-03 | 2011-08-01 | 20.814 | 20,879,076 | -34,779 | 21.77% | 434,579,609 |
| 2011-08-02 | 2011-07-29 | 21.251 | 20,913,855 | -42,650 | 21.81% | 444,443,734 |
| 2011-08-01 | 2011-07-28 | 21.005 | 20,956,505 | -6,224 | 21.85% | 440,198,231 |
| 2011-07-29 | 2011-07-27 | 21.415 | 20,962,729 | -601,865 | 21.86% | 448,917,960 |
| 2011-07-28 | 2011-07-26 | 20.759 | 21,564,594 | +84,569 | 22.49% | 447,669,984 |
| 2011-07-27 | 2011-07-25 | 21.142 | 21,480,025 | +155,225 | 22.40% | 454,128,587 |
| 2011-07-26 | 2011-07-22 | 21.142 | 21,324,800 | -170,564 | 22.24% | 450,846,835 |
| 2011-07-25 | 2011-07-21 | 20.869 | 21,495,364 | +235,034 | 22.41% | 448,581,398 |
| 2011-07-22 | 2011-07-20 | 21.552 | 21,260,330 | +41,003 | 22.17% | 458,194,743 |
| 2011-07-21 | 2011-07-19 | 21.306 | 21,219,327 | +99,213 | 22.13% | 452,094,586 |
| 2011-07-20 | 2011-07-18 | 21.852 | 21,120,114 | +139,666 | 22.02% | 461,518,743 |
| 2011-07-19 | 2011-07-15 | 21.169 | 20,980,448 | +34,047 | 21.88% | 444,139,662 |
| 2011-07-18 | 2011-07-14 | 20.486 | 20,946,401 | +25,627 | 21.84% | 429,115,078 |
| 2011-07-15 | 2011-07-13 | 21.005 | 20,920,774 | +71,791 | 21.81% | 439,447,690 |
| 2011-07-14 | 2011-07-12 | 20.486 | 20,848,983 | +60,040 | 21.74% | 427,119,340 |
| 2011-07-13 | 2011-07-11 | 21.852 | 20,788,943 | +5,126 | 21.68% | 454,281,963 |
| 2011-07-12 | 2011-07-08 | 21.716 | 20,783,817 | +13,179 | 21.67% | 451,331,387 |
| 2011-07-11 | 2011-07-07 | 22.644 | 20,770,638 | -3,661 | 21.66% | 470,335,181 |
| 2011-07-08 | 2011-07-06 | 22.153 | 20,774,299 | +7,322 | 21.66% | 460,203,938 |
| 2011-07-07 | 2011-07-05 | 22.207 | 20,766,977 | -9,884 | 21.65% | 461,176,241 |
| 2011-07-06 | 2011-07-04 | 22.535 | 20,776,861 | +2,562 | 21.66% | 468,206,007 |
| 2011-07-05 | 2011-06-30 | 20.869 | 20,774,299 | +56,379 | 21.66% | 433,533,672 |
| 2011-07-04 | 2011-06-29 | 20.623 | 20,717,920 | -76,001 | 21.60% | 427,263,901 |
| 2011-06-30 | 2011-06-28 | 20.623 | 20,793,921 | +3,294 | 21.68% | 428,831,263 |
| 2011-06-29 | 2011-06-27 | 20.432 | 20,790,627 | +10,617 | 21.68% | 424,788,042 |
| 2011-06-28 | 2011-06-24 | 20.486 | 20,780,010 | +366 | 21.67% | 425,706,336 |
| 2011-06-27 | 2011-06-23 | 19.803 | 20,779,644 | +24,895 | 21.67% | 411,508,876 |
| 2011-06-24 | 2011-06-22 | 19.612 | 20,754,749 | +98,480 | 21.64% | 407,047,440 |
| 2011-06-23 | 2011-06-21 | 18.246 | 20,656,269 | +16,109 | 21.54% | 376,904,603 |
| 2011-06-22 | 2011-06-20 | 18.165 | 20,640,160 | +25,992 | 21.52% | 374,919,305 |
| 2011-06-21 | 2011-06-17 | 17.646 | 20,614,168 | -115,320 | 21.49% | 363,748,681 |
| 2011-06-20 | 2011-06-16 | 17.755 | 20,729,488 | -6,590 | 21.62% | 368,048,481 |
| 2011-06-17 | 2011-06-15 | 18.301 | 20,736,078 | -4,027 | 21.62% | 379,493,655 |
| 2011-06-16 | 2011-06-14 | 18.629 | 20,740,105 | -53,450 | 21.63% | 386,365,574 |
| 2011-06-15 | 2011-06-13 | 18.847 | 20,793,555 | +9,518 | 21.68% | 391,905,117 |
| 2011-06-14 | 2011-06-10 | 19.175 | 20,784,037 | +3,295 | 21.67% | 398,538,349 |
| 2011-06-13 | 2011-06-09 | 18.875 | 20,780,742 | -8,786 | 21.67% | 392,231,254 |
| 2011-06-10 | 2011-06-08 | 19.039 | 20,789,528 | +34,413 | 21.68% | 395,804,298 |
| 2011-06-09 | 2011-06-07 | 19.667 | 20,755,115 | +10,983 | 21.64% | 408,188,475 |
| 2011-06-08 | 2011-06-03 | 19.585 | 20,744,132 | -187,076 | 21.63% | 406,272,588 |
| 2011-06-07 | 2011-06-02 | 19.257 | 20,931,208 | -191,835 | 21.83% | 403,075,599 |
| 2011-06-03 | 2011-06-01 | 19.831 | 21,123,043 | -8,054 | 22.03% | 418,886,344 |
| 2011-06-02 | 2011-05-31 | 20.486 | 21,131,097 | -40,271 | 22.03% | 432,898,823 |
| 2011-06-01 | 2011-05-30 | 20.350 | 21,171,368 | -106,534 | 22.08% | 430,832,336 |
| 2011-05-31 | 2011-05-27 | 20.322 | 21,277,902 | -60,040 | 22.19% | 432,419,070 |
| 2011-05-30 | 2011-05-26 | 19.831 | 21,337,942 | +402,927 | 22.25% | 423,147,958 |
| 2011-05-27 | 2011-05-25 | 20.787 | 20,935,015 | -50,522 | 21.83% | 435,172,087 |
| 2011-05-26 | 2011-05-24 | 20.923 | 20,985,537 | -278,966 | 21.88% | 439,088,391 |
| 2011-05-25 | 2011-05-23 | 22.125 | 21,264,503 | +706,934 | 22.17% | 470,482,369 |
| 2011-05-24 | 2011-05-20 | 23.819 | 20,557,569 | -276,404 | 21.44% | 489,656,292 |
| 2011-05-23 | 2011-05-19 | 24.037 | 20,833,973 | +684,603 | 21.72% | 500,792,559 |
| 2011-05-20 | 2011-05-18 | 24.638 | 20,149,370 | +13,195,804 | 21.01% | 496,444,962 |
| 2011-05-19 | 2011-05-17 | 24.447 | 6,953,566 | -79,809 | 21.75% | 169,994,048 |
| 2011-05-18 | 2011-05-16 | 24.829 | 7,033,375 | +30,386 | 22.00% | 174,634,785 |
| 2011-05-17 | 2011-05-13 | 24.857 | 7,002,989 | +366 | 21.91% | 174,071,605 |
| 2011-05-16 | 2011-05-12 | 24.802 | 7,002,623 | -1,464 | 21.91% | 173,679,953 |
| 2011-05-13 | 2011-05-11 | 24.775 | 7,004,087 | -5,126 | 21.91% | 173,524,946 |
| 2011-05-12 | 2011-05-09 | 24.693 | 7,009,213 | +5,858 | 21.93% | 173,077,569 |
| 2011-05-11 | 2011-05-06 | 24.229 | 7,003,355 | -46,861 | 21.91% | 169,680,861 |
| 2011-05-09 | 2011-05-05 | 24.119 | 7,050,216 | -64,433 | 22.05% | 170,045,923 |
| 2011-05-06 | 2011-05-04 | 24.584 | 7,114,649 | -17,573 | 22.26% | 174,903,736 |
| 2011-05-05 | 2011-05-03 | 24.584 | 7,132,222 | -366 | 22.31% | 175,335,744 |
| 2011-05-04 | 2011-04-29 | 25.130 | 7,132,588 | -20,867 | 22.31% | 179,241,291 |
| 2011-05-03 | 2011-04-28 | 25.376 | 7,153,455 | +7,688 | 22.38% | 181,524,254 |
| 2011-04-29 | 2011-04-27 | 25.540 | 7,145,767 | +6,956 | 22.35% | 182,500,291 |
| 2011-04-28 | 2011-04-26 | 25.185 | 7,138,811 | +41,369 | 22.33% | 179,787,670 |
| 2011-04-27 | 2011-04-21 | 25.130 | 7,097,442 | +3,295 | 22.20% | 178,358,075 |
| 2011-04-26 | 2011-04-20 | 25.021 | 7,094,147 | -5,126 | 22.19% | 177,500,163 |
| 2011-04-21 | 2011-04-19 | 25.048 | 7,099,273 | -2,929 | 22.21% | 177,822,336 |
| 2011-04-20 | 2011-04-18 | 25.376 | 7,102,202 | +112,392 | 22.22% | 180,223,671 |
| 2011-04-19 | 2011-04-15 | 25.704 | 6,989,810 | -4,759 | 21.87% | 179,662,770 |
| 2011-04-18 | 2011-04-14 | 25.922 | 6,994,569 | +382,572 | 21.88% | 181,313,553 |
| 2011-04-15 | 2011-04-13 | 25.048 | 6,611,997 | +7,322 | 20.68% | 165,617,064 |
| 2011-04-14 | 2011-04-12 | 25.840 | 6,604,675 | +3,661 | 20.66% | 170,665,480 |
| 2011-04-13 | 2011-04-11 | 26.250 | 6,601,014 | -1,098 | 20.65% | 173,275,492 |
| 2011-04-12 | 2011-04-08 | 235.888 | 6,602,112 | -70,108 | 20.65% | 1,557,361,937 |
| 2011-04-11 | 2011-04-07 | 231.706 | 6,672,220 | +4,489,961 | 20.87% | 1,545,993,583 |
| 2011-04-08 | 2011-04-06 | 230.451 | 2,182,259 | -185,539 | 20.90% | 502,904,425 |
| 2011-04-07 | 2011-04-04 | 231.288 | 2,367,798 | -14,465 | 22.68% | 547,642,753 |
| 2011-04-06 | 2011-04-01 | 226.269 | 2,382,263 | -21,519 | 22.82% | 539,031,984 |
| 2011-04-04 | 2011-03-31 | 219.159 | 2,403,782 | -2,032 | 23.03% | 526,809,903 |
| 2011-04-01 | 2011-03-30 | 225.432 | 2,405,814 | -8,369 | 23.05% | 542,348,418 |
| 2011-03-31 | 2011-03-29 | 217.068 | 2,414,183 | -18,051 | 23.13% | 524,040,811 |
| 2011-03-30 | 2011-03-28 | 212.049 | 2,432,234 | -6,815 | 23.30% | 515,751,950 |
| 2011-03-29 | 2011-03-25 | 208.284 | 2,439,049 | +1,315 | 23.36% | 508,016,049 |
| 2011-03-28 | 2011-03-24 | 206.612 | 2,437,734 | +1,315 | 23.35% | 503,663,905 |
| 2011-03-25 | 2011-03-23 | 207.866 | 2,436,419 | +9,803 | 23.34% | 506,449,248 |
| 2011-03-24 | 2011-03-22 | 194.482 | 2,426,616 | +144 | 23.25% | 471,934,334 |
| 2011-03-23 | 2011-03-21 | 192.391 | 2,426,472 | +49,194 | 23.24% | 466,832,067 |
| 2011-03-22 | 2011-03-18 | 200.338 | 2,377,278 | -57,861 | 22.77% | 476,258,839 |
| 2011-03-21 | 2011-03-17 | 200.756 | 2,435,139 | +67,305 | 23.33% | 488,869,067 |
| 2011-03-18 | 2011-03-16 | 206.612 | 2,367,834 | -18,410 | 22.68% | 489,221,760 |
| 2011-03-17 | 2011-03-15 | 199.083 | 2,386,244 | +16,019 | 22.86% | 475,060,987 |
| 2011-03-16 | 2011-03-14 | 194.064 | 2,370,225 | -3,945 | 22.71% | 459,975,944 |
| 2011-03-15 | 2011-03-11 | 179.844 | 2,374,170 | +239 | 22.74% | 426,980,295 |
| 2011-03-14 | 2011-03-10 | 176.498 | 2,373,931 | +4,543 | 22.74% | 418,994,293 |
| 2011-03-11 | 2011-03-09 | 174.407 | 2,369,388 | -13,868 | 22.70% | 413,237,575 |
| 2011-03-10 | 2011-03-08 | 172.316 | 2,383,256 | +8,249 | 22.83% | 410,672,362 |
| 2011-03-09 | 2011-03-07 | 173.570 | 2,375,007 | -1,434 | 22.75% | 412,230,912 |
| 2011-03-08 | 2011-03-04 | 174.407 | 2,376,441 | +14,585 | 22.77% | 414,467,667 |
| 2011-03-07 | 2011-03-03 | 174.825 | 2,361,856 | -2,152 | 22.63% | 412,911,769 |
| 2011-03-04 | 2011-03-02 | 179.426 | 2,364,008 | -837 | 22.65% | 424,163,993 |
| 2011-03-03 | 2011-03-01 | 180.681 | 2,364,845 | -7,412 | 22.65% | 427,281,404 |
| 2011-03-02 | 2011-02-28 | 187.791 | 2,372,257 | -28,333 | 22.73% | 445,487,623 |
| 2011-03-01 | 2011-02-25 | 191.555 | 2,400,590 | -9,923 | 23.00% | 459,844,541 |
| 2011-02-28 | 2011-02-24 | 195.737 | 2,410,513 | -1,793 | 23.09% | 471,827,115 |
| 2011-02-25 | 2011-02-23 | 200.756 | 2,412,306 | -18,649 | 23.11% | 484,285,202 |
| 2011-02-24 | 2011-02-22 | 189.045 | 2,430,955 | -9,277 | 23.29% | 459,560,739 |
| 2011-02-23 | 2011-02-21 | 186.536 | 2,440,232 | -2,391 | 23.38% | 455,190,868 |
| 2011-02-22 | 2011-02-18 | 186.536 | 2,442,623 | -2,630 | 23.40% | 455,636,876 |
| 2011-02-21 | 2011-02-17 | 175.243 | 2,445,253 | +239 | 23.42% | 428,514,368 |
| 2011-02-18 | 2011-02-16 | 176.498 | 2,445,014 | +2,630 | 23.42% | 431,540,306 |
| 2011-02-17 | 2011-02-15 | 178.589 | 2,442,384 | +1,016 | 23.40% | 436,183,653 |
| 2011-02-16 | 2011-02-14 | 179.426 | 2,441,368 | +4,902 | 23.39% | 438,044,372 |
| 2011-02-15 | 2011-02-11 | 174.825 | 2,436,466 | -1,435 | 23.34% | 425,955,472 |
| 2011-02-14 | 2011-02-10 | 173.989 | 2,437,901 | -7,532 | 23.35% | 424,167,081 |
| 2011-02-11 | 2011-02-09 | 181.099 | 2,445,433 | +240 | 23.43% | 442,864,868 |
| 2011-02-10 | 2011-02-08 | 184.026 | 2,445,193 | +69,218 | 23.42% | 449,980,180 |
| 2011-02-09 | 2011-02-07 | 181.517 | 2,375,975 | -20,024 | 22.76% | 431,279,843 |
| 2011-02-08 | 2011-02-02 | 183.190 | 2,395,999 | -37,837 | 22.95% | 438,922,968 |
| 2011-02-07 | 2011-01-31 | 179.426 | 2,433,836 | +10,353 | 23.31% | 436,692,937 |
| 2011-02-01 | 2011-01-28 | 183.190 | 2,423,483 | +22,536 | 23.22% | 443,957,761 |
| 2011-01-31 | 2011-01-27 | 184.026 | 2,400,947 | -16,505 | 23.00% | 441,837,746 |
| 2011-01-28 | 2011-01-26 | 183.190 | 2,417,452 | -54 | 23.16% | 442,852,943 |
| 2011-01-27 | 2011-01-25 | 180.681 | 2,417,506 | -10,640 | 23.16% | 436,796,221 |
| 2011-01-26 | 2011-01-24 | 181.099 | 2,428,146 | -10,281 | 23.26% | 439,734,214 |
| 2011-01-25 | 2011-01-21 | 186.954 | 2,438,427 | +1,195 | 23.36% | 455,874,024 |
| 2011-01-24 | 2011-01-20 | 186.536 | 2,437,232 | -597 | 23.35% | 454,631,261 |
| 2011-01-21 | 2011-01-19 | 189.464 | 2,437,829 | +1,195 | 23.35% | 461,879,839 |
| 2011-01-20 | 2011-01-18 | 189.045 | 2,436,634 | +52,059 | 23.34% | 460,634,327 |
| 2011-01-19 | 2011-01-17 | 188.209 | 2,384,575 | +33,832 | 22.84% | 448,798,157 |
| 2011-01-18 | 2011-01-14 | 194.482 | 2,350,743 | -52,114 | 22.52% | 457,178,364 |
| 2011-01-17 | 2011-01-13 | 196.574 | 2,402,857 | -21,463 | 23.02% | 472,338,502 |
| 2011-01-14 | 2011-01-12 | 194.064 | 2,424,320 | +4,303 | 23.22% | 470,473,850 |
| 2011-01-13 | 2011-01-11 | 202.429 | 2,420,017 | -6,097 | 23.18% | 489,881,843 |
| 2011-01-12 | 2011-01-10 | 204.939 | 2,426,114 | +4,902 | 23.24% | 497,204,269 |
| 2011-01-11 | 2011-01-07 | 203.684 | 2,421,212 | +43,674 | 23.19% | 493,161,703 |
| 2011-01-10 | 2011-01-06 | 204.520 | 2,377,538 | +18,924 | 22.78% | 486,254,788 |
| 2011-01-07 | 2011-01-05 | 204.939 | 2,358,614 | -57,458 | 22.59% | 483,370,917 |
| 2011-01-06 | 2011-01-04 | 198.247 | 2,416,072 | +6,097 | 23.14% | 478,978,234 |
| 2011-01-05 | 2011-01-03 | 196.574 | 2,409,975 | +70,163 | 23.09% | 473,737,714 |
| 2011-01-04 | 2010-12-31 | 196.574 | 2,339,812 | +22,622 | 22.41% | 459,945,513 |
| 2011-01-03 | 2010-12-29 | 204.939 | 2,317,190 | -77,375 | 22.20% | 474,881,543 |
| 2010-12-30 | 2010-12-28 | 204.102 | 2,394,565 | +18,239 | 22.94% | 488,735,648 |
| 2010-12-29 | 2010-12-24 | 209.121 | 2,376,326 | -16,924 | 22.76% | 496,939,580 |
| 2010-12-28 | 2010-12-22 | 213.722 | 2,393,250 | +34,669 | 22.93% | 511,489,276 |
| 2010-12-23 | 2010-12-21 | 220.413 | 2,358,581 | -119 | 22.59% | 519,863,080 |
| 2010-12-22 | 2010-12-20 | 217.068 | 2,358,700 | -11,118 | 22.60% | 511,997,251 |
| 2010-12-21 | 2010-12-17 | 217.486 | 2,369,818 | -6,815 | 22.70% | 515,401,766 |
| 2010-12-20 | 2010-12-16 | 213.303 | 2,376,633 | -10,520 | 22.77% | 506,943,856 |
| 2010-12-17 | 2010-12-15 | 213.303 | 2,387,153 | +1,435 | 22.87% | 509,187,807 |
| 2010-12-16 | 2010-12-14 | 213.303 | 2,385,718 | +3,467 | 22.85% | 508,881,717 |
| 2010-12-15 | 2010-12-13 | 209.957 | 2,382,251 | +956 | 22.82% | 500,171,336 |
| 2010-12-14 | 2010-12-10 | 206.612 | 2,381,295 | +4,782 | 22.81% | 492,002,958 |
| 2010-12-13 | 2010-12-09 | 200.756 | 2,376,513 | +2,152 | 22.77% | 477,099,538 |
| 2010-12-10 | 2010-12-08 | 194.482 | 2,374,361 | +1,673 | 22.75% | 461,771,651 |
| 2010-12-09 | 2010-12-07 | 204.102 | 2,372,688 | +5,739 | 22.73% | 484,270,507 |
| 2010-12-08 | 2010-12-06 | 192.391 | 2,366,949 | -4,902 | 22.67% | 455,380,361 |
| 2010-12-07 | 2010-12-03 | 188.209 | 2,371,851 | +2,152 | 22.72% | 446,403,387 |
| 2010-12-06 | 2010-12-02 | 188.209 | 2,369,699 | -1,554 | 22.70% | 445,998,362 |
| 2010-12-03 | 2010-12-01 | 190.300 | 2,371,253 | +28,166 | 22.72% | 451,249,626 |
| 2010-12-02 | 2010-11-30 | 195.319 | 2,343,087 | +13,198 | 22.45% | 457,649,360 |
| 2010-12-01 | 2010-11-29 | 195.737 | 2,329,889 | +12,313 | 22.32% | 456,045,998 |
| 2010-11-30 | 2010-11-26 | 189.045 | 2,317,576 | -25,801 | 22.20% | 438,126,966 |
| 2010-11-29 | 2010-11-25 | 189.045 | 2,343,377 | +17,074 | 22.45% | 443,004,525 |
| 2010-11-26 | 2010-11-24 | 195.737 | 2,326,303 | +28,790 | 22.28% | 455,344,084 |
| 2010-11-25 | 2010-11-23 | 192.391 | 2,297,513 | -35,344 | 22.01% | 442,021,479 |
| 2010-11-24 | 2010-11-22 | 191.137 | 2,332,857 | -5,380 | 22.35% | 445,894,261 |
| 2010-11-23 | 2010-11-19 | 188.209 | 2,338,237 | +38,235 | 22.40% | 440,076,935 |
| 2010-11-22 | 2010-11-18 | 186.536 | 2,300,002 | -20,703 | 22.03% | 429,032,939 |
| 2010-11-19 | 2010-11-17 | 182.772 | 2,320,705 | -24,247 | 22.23% | 424,159,247 |
| 2010-11-18 | 2010-11-16 | 185.699 | 2,344,952 | +52,242 | 22.46% | 435,456,214 |
| 2010-11-17 | 2010-11-15 | 186.954 | 2,292,710 | +32,278 | 21.96% | 428,631,627 |
| 2010-11-16 | 2010-11-12 | 186.536 | 2,260,432 | +5,021 | 21.65% | 421,651,714 |
| 2010-11-15 | 2010-11-11 | 193.646 | 2,255,411 | -10,998 | 21.61% | 436,751,344 |
| 2010-11-12 | 2010-11-10 | 191.555 | 2,266,409 | +9,324 | 21.71% | 434,141,526 |
| 2010-11-11 | 2010-11-09 | 193.646 | 2,257,085 | -12,074 | 21.62% | 437,075,507 |
| 2010-11-10 | 2010-11-08 | 195.737 | 2,269,159 | +3,706 | 21.74% | 444,158,876 |
| 2010-11-09 | 2010-11-05 | 191.555 | 2,265,453 | +13,031 | 21.70% | 433,958,400 |
| 2010-11-08 | 2010-11-04 | 192.391 | 2,252,422 | -31,202 | 21.58% | 433,346,364 |
| 2010-11-05 | 2010-11-03 | 188.209 | 2,283,624 | +15,421 | 21.88% | 429,798,284 |
| 2010-11-04 | 2010-11-02 | 185.699 | 2,268,203 | +27,138 | 21.73% | 421,203,969 |
| 2010-11-03 | 2010-11-01 | 189.045 | 2,241,065 | -38,853 | 21.47% | 423,662,917 |
| 2010-11-02 | 2010-10-29 | 191.973 | 2,279,918 | -22,475 | 21.84% | 437,682,797 |
| 2010-11-01 | 2010-10-28 | 191.137 | 2,302,393 | +60,850 | 22.06% | 440,071,477 |
| 2010-10-29 | 2010-10-27 | 196.155 | 2,241,543 | +32,555 | 21.47% | 439,690,904 |
| 2010-10-28 | 2010-10-26 | 200.756 | 2,208,988 | -91,014 | 21.16% | 443,467,869 |
| 2010-10-27 | 2010-10-25 | 190.718 | 2,300,002 | +3,586 | 22.03% | 438,652,512 |
| 2010-10-26 | 2010-10-22 | 194.901 | 2,296,416 | +2,630 | 22.00% | 447,573,171 |
| 2010-10-25 | 2010-10-21 | 201.593 | 2,293,786 | -13,748 | 21.97% | 462,410,301 |
| 2010-10-22 | 2010-10-20 | 190.718 | 2,307,534 | -2,630 | 22.11% | 440,089,002 |
| 2010-10-21 | 2010-10-19 | 192.810 | 2,310,164 | -8,249 | 22.13% | 445,421,629 |
| 2010-10-20 | 2010-10-18 | 179.426 | 2,318,413 | -12,433 | 22.21% | 415,983,074 |
| 2010-10-19 | 2010-10-15 | 179.426 | 2,330,846 | +2,033 | 22.33% | 418,213,875 |
| 2010-10-18 | 2010-10-14 | 179.844 | 2,328,813 | +1,793 | 22.31% | 418,823,110 |
| 2010-10-15 | 2010-10-13 | 180.262 | 2,327,020 | -1,196 | 22.29% | 419,473,907 |
| 2010-10-14 | 2010-10-12 | 175.662 | 2,328,216 | +479 | 22.30% | 408,978,167 |
| 2010-10-13 | 2010-10-11 | 179.426 | 2,327,737 | +6,814 | 22.30% | 417,656,040 |
| 2010-10-12 | 2010-10-08 | 179.844 | 2,320,923 | -718 | 22.23% | 417,404,140 |
| 2010-10-11 | 2010-10-07 | 185.699 | 2,321,641 | -3,586 | 22.24% | 431,127,375 |
| 2010-10-08 | 2010-10-06 | 188.209 | 2,325,227 | -6,097 | 22.27% | 437,628,337 |
| 2010-10-07 | 2010-10-05 | 189.882 | 2,331,324 | +4,304 | 22.33% | 442,676,076 |
| 2010-10-06 | 2010-10-04 | 186.954 | 2,327,020 | +1,673 | 22.29% | 435,046,024 |
| 2010-10-05 | 2010-09-30 | 183.608 | 2,325,347 | -717 | 22.28% | 426,952,789 |
| 2010-10-04 | 2010-09-29 | 173.989 | 2,326,064 | +598 | 22.28% | 404,708,714 |
| 2010-09-30 | 2010-09-28 | 168.970 | 2,325,466 | +1,913 | 22.28% | 392,933,380 |
| 2010-09-29 | 2010-09-27 | 169.388 | 2,323,553 | +1,076 | 22.26% | 393,581,948 |
| 2010-09-28 | 2010-09-24 | 169.388 | 2,322,477 | +2,749 | 22.25% | 393,399,686 |
| 2010-09-27 | 2010-09-22 | 170.224 | 2,319,728 | +2,630 | 22.22% | 394,874,454 |
| 2010-09-24 | 2010-09-21 | 169.806 | 2,317,098 | +4,663 | 22.20% | 393,457,656 |
| 2010-09-22 | 2010-09-20 | 171.061 | 2,312,435 | -1,554 | 22.15% | 395,567,321 |
| 2010-09-21 | 2010-09-17 | 161.274 | 2,313,989 | -18,052 | 22.17% | 373,186,461 |
| 2010-09-20 | 2010-09-16 | 151.404 | 2,332,041 | -8,488 | 22.34% | 353,079,349 |
| 2010-09-17 | 2010-09-15 | 149.229 | 2,340,529 | -7,293 | 22.42% | 349,274,144 |
| 2010-09-16 | 2010-09-14 | 150.065 | 2,347,822 | -7,172 | 22.49% | 352,326,384 |
| 2010-09-15 | 2010-09-13 | 144.879 | 2,354,994 | -30,605 | 22.56% | 341,189,182 |
| 2010-09-14 | 2010-09-10 | 144.377 | 2,385,599 | -837 | 22.85% | 344,425,895 |
| 2010-09-13 | 2010-09-09 | 135.510 | 2,386,436 | -478 | 22.86% | 323,386,858 |
| 2010-09-10 | 2010-09-08 | 135.176 | 2,386,914 | +239 | 22.87% | 322,652,986 |
| 2010-09-09 | 2010-09-07 | 136.849 | 2,386,675 | -358 | 22.86% | 326,613,509 |
| 2010-09-08 | 2010-09-06 | 135.510 | 2,387,033 | +3,586 | 22.87% | 323,467,758 |
| 2010-09-07 | 2010-09-03 | 134.674 | 2,383,447 | +3,826 | 22.83% | 320,988,102 |
| 2010-09-06 | 2010-09-02 | 136.012 | 2,379,621 | -81,532 | 22.80% | 323,657,663 |
| 2010-09-03 | 2010-09-01 | 128.819 | 2,461,153 | -93,845 | 23.58% | 317,042,069 |
| 2010-09-02 | 2010-08-31 | 130.993 | 2,554,998 | -186,615 | 24.48% | 334,687,800 |
| 2010-09-01 | 2010-08-30 | 126.309 | 2,741,613 | +3,587 | 26.26% | 346,290,564 |
| 2010-08-31 | 2010-08-27 | 124.469 | 2,738,026 | -2,989 | 26.23% | 340,798,802 |
| 2010-08-30 | 2010-08-26 | 125.138 | 2,741,015 | -1,913 | 26.26% | 343,005,091 |
| 2010-08-27 | 2010-08-25 | 124.636 | 2,742,928 | +4,543 | 26.28% | 341,867,831 |
| 2010-08-26 | 2010-08-24 | 126.309 | 2,738,385 | -5,260 | 26.23% | 345,882,839 |
| 2010-08-25 | 2010-08-23 | 128.149 | 2,743,645 | -3,228 | 26.28% | 351,596,257 |
| 2010-08-24 | 2010-08-20 | 128.317 | 2,746,873 | +1,913 | 26.31% | 352,469,466 |
| 2010-08-23 | 2010-08-19 | 126.644 | 2,744,960 | +3,586 | 26.30% | 347,631,767 |
| 2010-08-20 | 2010-08-18 | 127.815 | 2,741,374 | +479 | 26.26% | 350,387,984 |
| 2010-08-18 | 2010-08-16 | 124.134 | 2,740,895 | +2,510 | 26.26% | 340,238,817 |
| 2010-08-17 | 2010-08-13 | 123.465 | 2,738,385 | +1,435 | 26.23% | 338,094,748 |
| 2010-08-16 | 2010-08-12 | 121.290 | 2,736,950 | +1,673 | 26.22% | 331,965,098 |
| 2010-08-13 | 2010-08-11 | 122.963 | 2,735,277 | +837 | 26.20% | 336,338,210 |
| 2010-08-12 | 2010-08-10 | 123.800 | 2,734,440 | -12,194 | 26.19% | 338,522,605 |
| 2010-08-11 | 2010-08-09 | 125.473 | 2,746,634 | -15,302 | 26.31% | 344,627,247 |
| 2010-08-10 | 2010-08-06 | 124.469 | 2,761,936 | -17,334 | 26.46% | 343,774,851 |
| 2010-08-09 | 2010-08-05 | 125.807 | 2,779,270 | -718 | 26.62% | 349,652,096 |
| 2010-08-06 | 2010-08-04 | 126.978 | 2,779,988 | -16,258 | 26.63% | 352,998,007 |
| 2010-08-05 | 2010-08-03 | 126.309 | 2,796,246 | -1,315 | 26.79% | 353,191,207 |
| 2010-08-04 | 2010-08-02 | 129.488 | 2,797,561 | +17,693 | 26.80% | 362,249,739 |
| 2010-08-03 | 2010-07-30 | 128.651 | 2,779,868 | +9,325 | 26.63% | 357,633,399 |
| 2010-08-02 | 2010-07-29 | 130.491 | 2,770,543 | +5,857 | 26.54% | 361,532,258 |
| 2010-07-30 | 2010-07-28 | 128.651 | 2,764,686 | -15,780 | 26.48% | 355,680,216 |
| 2010-07-29 | 2010-07-27 | 128.651 | 2,780,466 | +1,076 | 26.64% | 357,710,332 |
| 2010-07-28 | 2010-07-26 | 127.815 | 2,779,390 | +1,913 | 26.63% | 355,246,989 |
| 2010-07-27 | 2010-07-23 | 128.149 | 2,777,477 | +1,554 | 26.61% | 355,931,805 |
| 2010-07-26 | 2010-07-22 | 127.982 | 2,775,923 | -1,435 | 26.59% | 355,268,258 |
| 2010-07-22 | 2010-07-20 | 125.473 | 2,777,358 | -4,542 | 26.61% | 348,482,267 |
| 2010-07-21 | 2010-07-19 | 125.473 | 2,781,900 | -4,304 | 26.65% | 349,052,163 |
| 2010-07-20 | 2010-07-16 | 127.982 | 2,786,204 | +10,640 | 26.69% | 356,584,041 |
| 2010-07-19 | 2010-07-15 | 125.473 | 2,775,564 | -5,619 | 26.59% | 348,257,169 |
| 2010-07-16 | 2010-07-14 | 128.986 | 2,781,183 | -49,015 | 26.64% | 358,733,141 |
| 2010-07-15 | 2010-07-13 | 128.149 | 2,830,198 | -20,801 | 27.11% | 362,687,965 |
| 2010-07-14 | 2010-07-12 | 129.655 | 2,850,999 | -77,706 | 27.31% | 369,646,266 |
| 2010-07-13 | 2010-07-09 | 129.488 | 2,928,705 | -359 | 28.06% | 379,231,274 |
| 2010-07-12 | 2010-07-08 | 127.982 | 2,929,064 | +2,869 | 28.06% | 374,867,554 |
| 2010-07-09 | 2010-07-07 | 123.967 | 2,926,195 | +46,504 | 28.03% | 362,751,342 |
| 2010-07-07 | 2010-07-05 | 123.465 | 2,879,691 | -37,657 | 27.59% | 355,541,096 |
| 2010-07-06 | 2010-07-02 | 124.469 | 2,917,348 | +50,449 | 27.95% | 363,118,795 |
| 2010-07-05 | 2010-06-30 | 127.146 | 2,866,899 | +4,901 | 27.46% | 364,513,436 |
| 2010-07-02 | 2010-06-29 | 124.469 | 2,861,998 | +1,554 | 27.42% | 356,229,447 |
| 2010-06-30 | 2010-06-28 | 127.146 | 2,860,444 | +34,789 | 27.40% | 363,692,712 |
| 2010-06-29 | 2010-06-25 | 126.476 | 2,825,655 | +717 | 27.07% | 357,378,553 |
| 2010-06-28 | 2010-06-24 | 127.146 | 2,824,938 | +6,456 | 27.06% | 359,178,282 |
| 2010-06-25 | 2010-06-23 | 126.811 | 2,818,482 | -5,302 | 27.00% | 357,414,384 |
| 2010-06-24 | 2010-06-22 | 128.819 | 2,823,784 | -8,369 | 27.05% | 363,755,655 |
| 2010-06-23 | 2010-06-21 | 125.640 | 2,832,153 | +3,228 | 27.13% | 355,831,347 |
| 2010-06-22 | 2010-06-18 | 127.815 | 2,828,925 | +5,977 | 27.10% | 361,578,291 |
| 2010-06-21 | 2010-06-17 | 124.302 | 2,822,948 | -3,945 | 27.04% | 350,896,671 |
| 2010-06-18 | 2010-06-15 | 128.819 | 2,826,893 | -6,575 | 27.08% | 364,156,152 |
| 2010-06-17 | 2010-06-14 | 127.982 | 2,833,468 | -20,921 | 27.14% | 362,632,984 |
| 2010-06-15 | 2010-06-11 | 127.313 | 2,854,389 | -2,869 | 27.34% | 363,400,375 |
| 2010-06-14 | 2010-06-10 | 126.309 | 2,857,258 | -1,913 | 27.37% | 360,897,576 |
| 2010-06-11 | 2010-06-09 | 127.647 | 2,859,171 | -28,093 | 27.39% | 364,965,846 |
| 2010-06-10 | 2010-06-08 | 127.146 | 2,887,264 | +2,510 | 27.66% | 367,102,755 |
| 2010-06-09 | 2010-06-07 | 125.640 | 2,884,754 | +359 | 27.63% | 362,440,130 |
| 2010-06-08 | 2010-06-04 | 127.313 | 2,884,395 | -5,021 | 27.63% | 367,220,525 |
| 2010-06-07 | 2010-06-03 | 124.636 | 2,889,416 | +1,195 | 27.68% | 360,125,523 |
| 2010-06-04 | 2010-06-02 | 125.473 | 2,888,221 | -1,434 | 27.67% | 362,392,533 |
| 2010-06-03 | 2010-06-01 | 125.473 | 2,889,655 | -1,196 | 27.68% | 362,572,461 |
| 2010-06-02 | 2010-05-31 | 125.974 | 2,890,851 | +7,532 | 27.69% | 364,173,416 |
| 2010-06-01 | 2010-05-28 | 126.476 | 2,883,319 | -9,325 | 27.62% | 364,671,686 |
| 2010-05-31 | 2010-05-27 | 125.473 | 2,892,644 | +11,955 | 27.71% | 362,947,498 |
| 2010-05-28 | 2010-05-26 | 118.613 | 2,880,689 | +4,064 | 27.60% | 341,688,345 |
| 2010-05-27 | 2010-05-25 | 117.610 | 2,876,625 | +13,151 | 27.56% | 338,318,800 |
| 2010-05-26 | 2010-05-24 | 122.629 | 2,863,474 | +11,835 | 27.43% | 351,143,614 |
| 2010-05-25 | 2010-05-20 | 125.473 | 2,851,639 | -4,543 | 27.32% | 357,802,495 |
| 2010-05-24 | 2010-05-19 | 127.146 | 2,856,182 | -3,467 | 27.36% | 363,150,817 |
| 2010-05-20 | 2010-05-18 | 129.320 | 2,859,649 | +5,380 | 27.39% | 369,810,961 |
| 2010-05-18 | 2010-05-14 | 138.781 | 2,854,269 | -86,792 | 27.34% | 396,117,791 |
| 2010-05-17 | 2010-05-13 | 138.954 | 2,941,061 | +97,597 | 28.17% | 408,671,153 |
| 2010-05-14 | 2010-05-12 | 132.386 | 2,843,464 | +810 | 28.14% | 376,435,356 |
| 2010-05-13 | 2010-05-11 | 134.806 | 2,842,654 | -3,240 | 28.13% | 383,206,182 |
| 2010-05-12 | 2010-05-10 | 136.361 | 2,845,894 | +694 | 28.16% | 388,069,603 |
| 2010-05-11 | 2010-05-07 | 137.917 | 2,845,200 | +3,356 | 28.16% | 392,400,538 |
| 2010-05-10 | 2010-05-06 | 135.843 | 2,841,844 | -1,042 | 28.12% | 386,043,890 |
| 2010-05-07 | 2010-05-05 | 142.929 | 2,842,886 | -14,812 | 28.13% | 406,329,971 |
| 2010-05-06 | 2010-05-04 | 147.768 | 2,857,698 | -15,275 | 28.28% | 422,275,951 |
| 2010-05-05 | 2010-05-03 | 148.632 | 2,872,973 | -14,118 | 28.43% | 427,015,755 |
| 2010-05-04 | 2010-04-30 | 147.768 | 2,887,091 | -8,332 | 28.57% | 426,619,292 |
| 2010-05-03 | 2010-04-29 | 140.336 | 2,895,423 | -17,822 | 28.65% | 406,332,866 |
| 2010-04-30 | 2010-04-28 | 149.496 | 2,913,245 | -3,356 | 28.83% | 435,518,913 |
| 2010-04-29 | 2010-04-27 | 145.694 | 2,916,601 | -10,415 | 28.86% | 424,931,080 |
| 2010-04-28 | 2010-04-26 | 135.670 | 2,927,016 | +3,356 | 28.97% | 397,108,018 |
| 2010-04-27 | 2010-04-23 | 133.942 | 2,923,660 | +32,403 | 28.93% | 391,599,809 |
| 2010-04-26 | 2010-04-22 | 131.349 | 2,891,257 | +14,696 | 28.61% | 379,764,349 |
| 2010-04-23 | 2010-04-21 | 127.374 | 2,876,561 | +16,317 | 28.47% | 366,399,590 |
| 2010-04-22 | 2010-04-20 | 127.547 | 2,860,244 | -26,037 | 28.31% | 364,815,555 |
| 2010-04-21 | 2010-04-19 | 120.461 | 2,886,281 | -6,134 | 28.56% | 347,684,469 |
| 2010-04-20 | 2010-04-16 | 121.498 | 2,892,415 | +6,828 | 28.62% | 351,422,717 |
| 2010-04-19 | 2010-04-15 | 121.671 | 2,885,587 | +926 | 28.56% | 351,091,839 |
| 2010-04-16 | 2010-04-14 | 121.671 | 2,884,661 | -4,629 | 28.55% | 350,979,172 |
| 2010-04-15 | 2010-04-13 | 119.251 | 2,889,290 | -10,647 | 28.59% | 344,551,486 |
| 2010-04-14 | 2010-04-12 | 122.189 | 2,899,937 | -1,967 | 28.70% | 354,341,386 |
| 2010-04-13 | 2010-04-09 | 123.053 | 2,901,904 | -5,439 | 28.72% | 357,089,383 |
| 2010-04-12 | 2010-04-08 | 120.807 | 2,907,343 | -24,880 | 28.77% | 351,226,560 |
| 2010-04-09 | 2010-04-07 | 120.807 | 2,932,223 | -28,583 | 29.02% | 354,232,231 |
| 2010-04-08 | 2010-04-01 | 118.733 | 2,960,806 | -8,679 | 29.30% | 351,544,730 |
| 2010-04-07 | 2010-03-31 | 119.597 | 2,969,485 | +347 | 29.39% | 355,141,261 |
| 2010-04-01 | 2010-03-30 | 120.634 | 2,969,138 | +463 | 29.38% | 358,178,661 |
| 2010-03-31 | 2010-03-29 | 120.461 | 2,968,675 | +1,157 | 29.38% | 357,609,738 |
| 2010-03-30 | 2010-03-26 | 119.251 | 2,967,518 | -1,157 | 29.37% | 353,880,274 |
| 2010-03-29 | 2010-03-25 | 119.424 | 2,968,675 | -1,273 | 29.38% | 354,531,318 |
| 2010-03-26 | 2010-03-24 | 120.115 | 2,969,948 | +2,736 | 29.39% | 356,736,505 |
| 2010-03-25 | 2010-03-23 | 120.807 | 2,967,212 | -578 | 29.36% | 358,459,137 |
| 2010-03-24 | 2010-03-22 | 118.560 | 2,967,790 | +2,893 | 29.37% | 351,861,043 |
| 2010-03-23 | 2010-03-19 | 118.387 | 2,964,897 | +6,596 | 29.34% | 351,005,632 |
| 2010-03-22 | 2010-03-18 | 121.152 | 2,958,301 | -21,177 | 29.28% | 358,405,183 |
| 2010-03-19 | 2010-03-17 | 121.844 | 2,979,478 | -23,144 | 29.49% | 363,030,574 |
| 2010-03-18 | 2010-03-16 | 121.844 | 3,002,622 | -18,053 | 29.71% | 365,850,524 |
| 2010-03-17 | 2010-03-15 | 121.152 | 3,020,675 | -18,400 | 29.89% | 365,961,941 |
| 2010-03-16 | 2010-03-12 | 123.745 | 3,039,075 | -3,703 | 30.08% | 376,069,699 |
| 2010-03-15 | 2010-03-11 | 124.436 | 3,042,778 | -579 | 30.11% | 378,631,434 |
| 2010-03-12 | 2010-03-10 | 125.127 | 3,043,357 | -49,297 | 30.12% | 380,807,391 |
| 2010-03-11 | 2010-03-09 | 122.708 | 3,092,654 | -71,864 | 30.61% | 379,492,840 |
| 2010-03-10 | 2010-03-08 | 122.708 | 3,164,518 | -10,878 | 31.32% | 388,311,115 |
| 2010-03-08 | 2010-03-04 | 120.980 | 3,175,396 | +1,968 | 31.42% | 384,157,960 |
| 2010-03-05 | 2010-03-03 | 120.980 | 3,173,428 | +1,504 | 31.41% | 383,919,872 |
| 2010-03-03 | 2010-03-01 | 122.708 | 3,171,924 | -463 | 31.39% | 389,219,889 |
| 2010-03-02 | 2010-02-26 | 120.980 | 3,172,387 | -1,620 | 31.39% | 383,793,932 |
| 2010-03-01 | 2010-02-25 | 120.980 | 3,174,007 | +3,240 | 31.41% | 383,989,919 |
| 2010-02-26 | 2010-02-24 | 120.115 | 3,170,767 | -1,273 | 31.38% | 380,857,960 |
| 2010-02-25 | 2010-02-23 | 121.844 | 3,172,040 | -1,041 | 31.39% | 386,493,038 |
| 2010-02-24 | 2010-02-22 | 116.659 | 3,173,081 | +347 | 31.40% | 370,167,967 |
| 2010-02-23 | 2010-02-19 | 115.449 | 3,172,734 | +232 | 31.40% | 366,289,127 |
| 2010-02-19 | 2010-02-17 | 120.461 | 3,172,502 | -2,894 | 31.40% | 382,162,954 |
| 2010-02-18 | 2010-02-12 | 123.572 | 3,175,396 | +232 | 31.42% | 392,389,916 |
| 2010-02-17 | 2010-02-11 | 124.436 | 3,175,164 | -9,489 | 31.42% | 395,105,032 |
| 2010-02-12 | 2010-02-10 | 126.337 | 3,184,653 | -88,180 | 31.52% | 402,340,173 |
| 2010-02-11 | 2010-02-09 | 115.795 | 3,272,833 | -2,199 | 32.39% | 378,976,736 |
| 2010-02-10 | 2010-02-08 | 115.795 | 3,275,032 | -5,092 | 32.41% | 379,231,368 |
| 2010-02-09 | 2010-02-05 | 112.684 | 3,280,124 | +347 | 32.46% | 369,616,849 |
| 2010-02-08 | 2010-02-04 | 114.758 | 3,279,777 | -116 | 32.46% | 376,379,792 |
| 2010-02-05 | 2010-02-03 | 114.758 | 3,279,893 | +579 | 32.46% | 376,393,104 |
| 2010-02-04 | 2010-02-02 | 114.758 | 3,279,314 | +2,083 | 32.45% | 376,326,659 |
| 2010-02-03 | 2010-02-01 | 112.338 | 3,277,231 | +1,157 | 32.43% | 368,158,061 |
| 2010-02-02 | 2010-01-29 | 114.931 | 3,276,074 | +5,671 | 32.42% | 376,521,041 |
| 2010-02-01 | 2010-01-28 | 112.511 | 3,270,403 | +5,786 | 32.36% | 367,956,233 |
| 2010-01-29 | 2010-01-27 | 112.511 | 3,264,617 | +4,629 | 32.31% | 367,305,244 |
| 2010-01-28 | 2010-01-26 | 112.338 | 3,259,988 | +3,240 | 32.26% | 366,221,014 |
| 2010-01-27 | 2010-01-25 | 119.078 | 3,256,748 | -116 | 32.23% | 387,808,461 |
| 2010-01-26 | 2010-01-22 | 119.078 | 3,256,864 | +2,315 | 32.23% | 387,822,274 |
| 2010-01-25 | 2010-01-21 | 120.288 | 3,254,549 | +2,083 | 32.21% | 391,483,946 |
| 2010-01-22 | 2010-01-20 | 121.325 | 3,252,466 | +8,563 | 32.19% | 394,606,087 |
| 2010-01-21 | 2010-01-19 | 123.918 | 3,243,903 | +4,397 | 32.10% | 401,976,734 |
| 2010-01-20 | 2010-01-18 | 120.980 | 3,239,506 | +6,828 | 32.06% | 391,913,958 |
| 2010-01-19 | 2010-01-15 | 122.189 | 3,232,678 | -8,911 | 31.99% | 394,998,789 |
| 2010-01-18 | 2010-01-14 | 120.980 | 3,241,589 | +4,166 | 32.08% | 392,165,959 |
| 2010-01-15 | 2010-01-13 | 120.115 | 3,237,423 | +926 | 32.04% | 388,864,372 |
| 2010-01-14 | 2010-01-12 | 120.980 | 3,236,497 | +1,505 | 32.03% | 391,549,931 |
| 2010-01-13 | 2010-01-11 | 121.671 | 3,234,992 | +3,124 | 32.01% | 393,604,244 |
| 2010-01-12 | 2010-01-08 | 123.226 | 3,231,868 | -116 | 31.98% | 398,251,158 |
| 2010-01-11 | 2010-01-07 | 122.708 | 3,231,984 | -6,596 | 31.98% | 396,589,721 |
| 2010-01-08 | 2010-01-06 | 126.164 | 3,238,580 | -3,471 | 32.05% | 408,593,442 |
| 2010-01-07 | 2010-01-05 | 122.708 | 3,242,051 | -7,059 | 32.08% | 397,825,020 |
| 2010-01-06 | 2010-01-04 | 120.807 | 3,249,110 | -3,819 | 32.15% | 392,514,309 |
| 2010-01-05 | 2009-12-31 | 120.807 | 3,252,929 | +4,629 | 32.19% | 392,975,670 |
| 2009-12-30 | 2009-12-28 | 116.659 | 3,248,300 | +1,967 | 32.15% | 378,942,929 |
| 2009-12-29 | 2009-12-24 | 116.659 | 3,246,333 | +12,382 | 32.13% | 378,713,461 |
| 2009-12-28 | 2009-12-22 | 117.350 | 3,233,951 | +926 | 32.00% | 379,504,659 |
| 2009-12-23 | 2009-12-21 | 117.177 | 3,233,025 | -116 | 31.99% | 378,837,236 |
| 2009-12-22 | 2009-12-18 | 113.029 | 3,233,141 | +14,697 | 32.00% | 365,440,180 |
| 2009-12-21 | 2009-12-17 | 116.313 | 3,218,444 | +4,050 | 31.85% | 374,347,488 |
| 2009-12-18 | 2009-12-16 | 118.906 | 3,214,394 | +4,282 | 31.81% | 382,209,475 |
| 2009-12-17 | 2009-12-15 | 124.436 | 3,210,112 | -1,273 | 31.77% | 399,453,825 |
| 2009-12-16 | 2009-12-14 | 125.127 | 3,211,385 | -232 | 31.78% | 401,832,300 |
| 2009-12-15 | 2009-12-11 | 128.757 | 3,211,617 | -11,838 | 31.78% | 413,517,528 |
| 2009-12-14 | 2009-12-10 | 127.374 | 3,223,455 | +14,425 | 31.90% | 410,584,927 |
| 2009-12-11 | 2009-12-09 | 128.065 | 3,209,030 | -463 | 31.76% | 410,965,995 |
| 2009-12-09 | 2009-12-07 | 130.831 | 3,209,493 | +1,852 | 31.76% | 419,900,329 |
| 2009-12-08 | 2009-12-04 | 131.349 | 3,207,641 | +6,596 | 31.74% | 421,321,140 |
| 2009-12-07 | 2009-12-03 | 131.868 | 3,201,045 | -2,083 | 31.68% | 422,114,451 |
| 2009-12-04 | 2009-12-02 | 132.041 | 3,203,128 | -11,572 | 31.70% | 422,942,721 |
| 2009-12-03 | 2009-12-01 | 132.213 | 3,214,700 | +1,851 | 31.81% | 425,026,284 |
| 2009-12-02 | 2009-11-30 | 128.584 | 3,212,849 | -9,026 | 31.80% | 413,120,887 |
| 2009-12-01 | 2009-11-27 | 129.621 | 3,221,875 | +6,827 | 31.88% | 417,622,465 |
| 2009-11-30 | 2009-11-26 | 132.559 | 3,215,048 | -9,489 | 31.82% | 426,183,594 |
| 2009-11-27 | 2009-11-25 | 130.485 | 3,224,537 | +1,389 | 31.91% | 420,753,967 |
| 2009-11-26 | 2009-11-24 | 127.029 | 3,223,148 | -73,484 | 31.90% | 409,431,723 |
| 2009-11-25 | 2009-11-23 | 129.621 | 3,296,632 | -6,827 | 32.62% | 427,312,538 |
| 2009-11-24 | 2009-11-20 | 131.522 | 3,303,459 | -695 | 32.69% | 434,477,690 |
| 2009-11-23 | 2009-11-19 | 127.029 | 3,304,154 | -231 | 32.70% | 419,721,796 |
| 2009-11-20 | 2009-11-18 | 127.893 | 3,304,385 | -3,356 | 32.70% | 422,606,589 |
| 2009-11-19 | 2009-11-17 | 117.869 | 3,307,741 | +1,852 | 32.73% | 389,878,937 |
| 2009-11-18 | 2009-11-16 | 118.560 | 3,305,889 | +2,661 | 32.72% | 391,946,044 |
| 2009-11-17 | 2009-11-13 | 117.523 | 3,303,228 | +926 | 32.69% | 388,205,216 |
| 2009-11-16 | 2009-11-12 | 120.115 | 3,302,302 | -810 | 32.68% | 396,657,340 |
| 2009-11-13 | 2009-11-11 | 119.251 | 3,303,112 | -1,389 | 32.69% | 393,900,283 |
| 2009-11-12 | 2009-11-10 | 117.523 | 3,304,501 | +1,157 | 32.70% | 388,354,823 |
| 2009-11-11 | 2009-11-09 | 119.424 | 3,303,344 | -231 | 32.69% | 394,498,860 |
| 2009-11-10 | 2009-11-06 | 114.758 | 3,303,575 | +3,935 | 32.69% | 379,110,797 |
| 2009-11-09 | 2009-11-05 | 115.622 | 3,299,640 | +2,893 | 32.65% | 381,510,575 |
| 2009-11-06 | 2009-11-04 | 120.980 | 3,296,747 | -32,055 | 32.63% | 398,838,948 |
| 2009-11-05 | 2009-11-03 | 123.572 | 3,328,802 | -3,241 | 32.94% | 411,346,596 |
| 2009-11-04 | 2009-11-02 | 127.720 | 3,332,043 | +5,902 | 32.97% | 425,567,975 |
| 2009-11-03 | 2009-10-30 | 119.251 | 3,326,141 | +19,094 | 32.92% | 396,646,521 |
| 2009-11-02 | 2009-10-29 | 120.807 | 3,307,047 | -1,504 | 32.73% | 399,513,487 |
| 2009-10-30 | 2009-10-28 | 119.943 | 3,308,551 | +810 | 32.74% | 396,836,131 |
| 2009-10-29 | 2009-10-27 | 119.943 | 3,307,741 | -4,282 | 32.73% | 396,738,977 |
| 2009-10-28 | 2009-10-23 | 115.449 | 3,312,023 | -578 | 32.78% | 382,369,910 |
| 2009-10-27 | 2009-10-22 | 114.758 | 3,312,601 | +5,670 | 32.78% | 380,146,600 |
| 2009-10-23 | 2009-10-21 | 113.894 | 3,306,931 | -116 | 32.73% | 376,638,274 |
| 2009-10-22 | 2009-10-20 | 113.375 | 3,307,047 | -5,670 | 32.73% | 374,936,835 |
| 2009-10-21 | 2009-10-19 | 114.931 | 3,312,717 | +6,249 | 32.78% | 380,732,442 |
| 2009-10-20 | 2009-10-16 | 111.301 | 3,306,468 | +12,382 | 32.72% | 368,013,791 |
| 2009-10-19 | 2009-10-15 | 108.017 | 3,294,086 | -1,273 | 32.60% | 355,818,769 |
| 2009-10-16 | 2009-10-14 | 102.487 | 3,295,359 | -4,166 | 32.61% | 337,731,314 |
| 2009-10-15 | 2009-10-13 | 102.487 | 3,299,525 | -4,860 | 32.65% | 338,158,275 |
| 2009-10-14 | 2009-10-12 | 101.104 | 3,304,385 | +4,513 | 32.70% | 334,087,642 |
| 2009-10-13 | 2009-10-09 | 100.413 | 3,299,872 | -64,920 | 32.66% | 331,350,118 |
| 2009-10-12 | 2009-10-08 | 100.067 | 3,364,792 | +1,157 | 33.30% | 336,705,871 |
| 2009-10-09 | 2009-10-07 | 100.067 | 3,363,635 | -55,199 | 33.29% | 336,590,093 |
| 2009-10-08 | 2009-10-06 | 100.240 | 3,418,834 | +1,041 | 33.83% | 342,704,582 |
| 2009-10-06 | 2009-10-02 | 99.376 | 3,417,793 | -810 | 33.82% | 339,646,781 |
| 2009-10-05 | 2009-09-30 | 100.413 | 3,418,603 | -1,504 | 33.83% | 343,272,256 |
| 2009-10-02 | 2009-09-29 | 97.648 | 3,420,107 | -1,620 | 33.85% | 333,965,838 |
| 2009-09-30 | 2009-09-28 | 96.956 | 3,421,727 | +463 | 33.86% | 331,758,547 |
| 2009-09-29 | 2009-09-25 | 101.104 | 3,421,264 | +71,284 | 33.86% | 345,904,615 |
| 2009-09-28 | 2009-09-24 | 99.722 | 3,349,980 | -3,818 | 33.15% | 334,065,733 |
| 2009-09-25 | 2009-09-23 | 100.240 | 3,353,798 | -12,151 | 33.19% | 336,185,360 |
| 2009-09-24 | 2009-09-22 | 102.833 | 3,365,949 | -2,893 | 33.31% | 346,129,328 |
| 2009-09-23 | 2009-09-21 | 102.833 | 3,368,842 | -12,151 | 33.34% | 346,426,823 |
| 2009-09-22 | 2009-09-18 | 98.858 | 3,380,993 | -2,199 | 33.46% | 334,236,753 |
| 2009-09-21 | 2009-09-17 | 98.512 | 3,383,192 | +5,555 | 33.48% | 333,284,720 |
| 2009-09-18 | 2009-09-16 | 96.611 | 3,377,637 | +4,976 | 33.43% | 326,316,237 |
| 2009-09-17 | 2009-09-15 | 97.475 | 3,372,661 | +347 | 33.38% | 328,749,951 |
| 2009-09-15 | 2009-09-11 | 96.784 | 3,372,314 | -2,314 | 33.37% | 326,384,808 |
| 2009-09-14 | 2009-09-10 | 96.784 | 3,374,628 | +231 | 33.40% | 326,608,765 |
| 2009-09-11 | 2009-09-09 | 96.784 | 3,374,397 | -1,157 | 33.39% | 326,586,408 |
| 2009-09-10 | 2009-09-08 | 98.858 | 3,375,554 | -60,312 | 33.41% | 333,699,066 |
| 2009-09-09 | 2009-09-07 | 99.895 | 3,435,866 | -7,984 | 34.00% | 343,224,245 |
| 2009-09-08 | 2009-09-04 | 94.364 | 3,443,850 | +3,471 | 34.08% | 324,975,614 |
| 2009-09-07 | 2009-09-03 | 93.673 | 3,440,379 | -578 | 34.05% | 322,269,702 |
| 2009-09-04 | 2009-09-02 | 91.599 | 3,440,957 | +694 | 34.05% | 315,187,523 |
| 2009-09-03 | 2009-09-01 | 93.327 | 3,440,263 | -1,736 | 34.05% | 321,069,689 |
| 2009-09-02 | 2009-08-31 | 91.599 | 3,441,999 | -347 | 34.06% | 315,282,969 |
| 2009-09-01 | 2009-08-28 | 92.809 | 3,442,346 | -14,350 | 34.07% | 319,479,289 |
| 2009-08-31 | 2009-08-27 | 96.784 | 3,456,696 | +1,042 | 34.21% | 334,551,604 |
| 2009-08-28 | 2009-08-26 | 95.919 | 3,455,654 | -11,109 | 34.20% | 331,464,588 |
| 2009-08-27 | 2009-08-25 | 92.809 | 3,466,763 | -17,937 | 34.31% | 321,745,396 |
| 2009-08-26 | 2009-08-24 | 94.018 | 3,484,700 | -25,806 | 34.49% | 327,625,878 |
| 2009-08-25 | 2009-08-21 | 92.290 | 3,510,506 | -15,160 | 34.74% | 323,984,982 |
| 2009-08-24 | 2009-08-20 | 93.154 | 3,525,666 | -10,646 | 34.89% | 328,430,768 |
| 2009-08-21 | 2009-08-19 | 92.463 | 3,536,312 | -19,442 | 35.00% | 326,977,794 |
| 2009-08-20 | 2009-08-18 | 89.698 | 3,555,754 | -11,803 | 35.19% | 318,942,921 |
| 2009-08-19 | 2009-08-17 | 89.871 | 3,567,557 | -5,092 | 35.31% | 320,618,197 |
| 2009-08-18 | 2009-08-14 | 93.673 | 3,572,649 | -12,035 | 35.36% | 334,659,794 |
| 2009-08-17 | 2009-08-13 | 96.784 | 3,584,684 | -1,634 | 35.47% | 346,938,748 |
| 2009-08-14 | 2009-08-12 | 96.784 | 3,586,318 | -5,786 | 35.49% | 347,096,893 |
| 2009-08-13 | 2009-08-11 | 98.512 | 3,592,104 | -27,426 | 35.55% | 353,865,041 |
| 2009-08-12 | 2009-08-10 | 96.611 | 3,619,530 | -15,623 | 35.82% | 349,685,715 |
| 2009-08-11 | 2009-08-07 | 98.166 | 3,635,153 | +2,662 | 35.97% | 356,849,369 |
| 2009-08-07 | 2009-08-05 | 99.203 | 3,632,491 | -4,282 | 35.95% | 360,354,825 |
| 2009-08-06 | 2009-08-04 | 99.549 | 3,636,773 | +2,199 | 35.99% | 362,036,685 |
| 2009-08-05 | 2009-08-03 | 99.895 | 3,634,574 | -3,009 | 35.97% | 363,074,089 |
| 2009-08-04 | 2009-07-31 | 97.475 | 3,637,583 | -6,480 | 36.00% | 354,573,209 |
| 2009-08-03 | 2009-07-30 | 96.784 | 3,644,063 | -4,166 | 36.06% | 352,685,664 |
| 2009-07-31 | 2009-07-29 | 95.919 | 3,648,229 | -1,620 | 36.10% | 349,936,285 |
| 2009-07-30 | 2009-07-28 | 99.376 | 3,649,849 | -810 | 36.12% | 362,707,591 |
| 2009-07-29 | 2009-07-27 | 98.858 | 3,650,659 | -4,514 | 36.13% | 360,895,278 |
| 2009-07-28 | 2009-07-24 | 99.376 | 3,655,173 | -2,893 | 36.17% | 363,236,669 |
| 2009-07-27 | 2009-07-23 | 99.203 | 3,658,066 | +116 | 36.20% | 362,891,948 |
| 2009-07-24 | 2009-07-22 | 99.203 | 3,657,950 | -2,083 | 36.20% | 362,880,440 |
| 2009-07-23 | 2009-07-21 | 98.512 | 3,660,033 | +810 | 36.22% | 360,556,857 |
| 2009-07-22 | 2009-07-20 | 97.302 | 3,659,223 | +10,531 | 36.21% | 356,050,151 |
| 2009-07-21 | 2009-07-17 | 95.055 | 3,648,692 | +231 | 36.11% | 346,827,717 |
| 2009-07-20 | 2009-07-16 | 95.055 | 3,648,461 | +579 | 36.11% | 346,805,759 |
| 2009-07-17 | 2009-07-15 | 93.327 | 3,647,882 | -5,439 | 36.10% | 340,446,163 |
| 2009-07-16 | 2009-07-14 | 94.018 | 3,653,321 | -2,430 | 36.15% | 343,479,353 |
| 2009-07-15 | 2009-07-13 | 93.154 | 3,655,751 | -2,893 | 36.18% | 340,548,738 |
| 2009-07-14 | 2009-07-10 | 95.574 | 3,658,644 | +810 | 36.21% | 349,670,655 |
| 2009-07-09 | 2009-07-07 | 95.055 | 3,657,834 | +231 | 36.20% | 347,696,713 |
| 2009-07-07 | 2009-07-03 | 98.512 | 3,657,603 | -195,339 | 36.20% | 360,317,473 |
| 2009-07-03 | 2009-06-30 | 95.055 | 3,852,942 | -462 | 38.13% | 366,242,773 |
| 2009-07-02 | 2009-06-29 | 96.438 | 3,853,404 | +12,023 | 38.13% | 371,614,495 |
| 2009-06-30 | 2009-06-26 | 95.055 | 3,841,381 | -1,157 | 38.02% | 365,143,838 |
| 2009-06-29 | 2009-06-25 | 92.290 | 3,842,538 | -1,273 | 38.03% | 354,628,251 |
| 2009-06-26 | 2009-06-24 | 94.364 | 3,843,811 | -3,229 | 38.04% | 362,717,551 |
| 2009-06-25 | 2009-06-23 | 91.772 | 3,847,040 | -5,207 | 38.07% | 353,049,114 |
| 2009-06-24 | 2009-06-22 | 93.500 | 3,852,247 | +7,869 | 38.12% | 360,184,727 |
| 2009-06-23 | 2009-06-19 | 93.500 | 3,844,378 | +22,334 | 38.04% | 359,448,976 |
| 2009-06-22 | 2009-06-18 | 92.463 | 3,822,044 | -7,985 | 37.82% | 353,397,414 |
| 2009-06-19 | 2009-06-17 | 91.599 | 3,830,029 | +348 | 37.90% | 350,826,051 |
| 2009-06-18 | 2009-06-16 | 92.636 | 3,829,681 | -4,166 | 37.90% | 354,765,429 |
| 2009-06-17 | 2009-06-15 | 95.228 | 3,833,847 | +12,382 | 37.94% | 365,090,287 |
| 2009-06-16 | 2009-06-12 | 97.648 | 3,821,465 | +11,361 | 37.82% | 373,157,553 |
| 2009-06-15 | 2009-06-11 | 99.376 | 3,810,104 | +24,281 | 37.71% | 378,633,100 |
| 2009-06-12 | 2009-06-10 | 98.512 | 3,785,823 | +4,155 | 37.47% | 372,948,671 |
| 2009-06-11 | 2009-06-09 | 95.919 | 3,781,668 | -10,395 | 37.42% | 362,735,687 |
| 2009-06-10 | 2009-06-08 | 99.030 | 3,792,063 | -2,662 | 37.53% | 375,529,508 |
| 2009-06-09 | 2009-06-05 | 96.611 | 3,794,725 | +13,771 | 37.55% | 366,611,445 |
| 2009-06-08 | 2009-06-04 | 96.092 | 3,780,954 | -1,388 | 37.42% | 363,320,654 |
| 2009-06-05 | 2009-06-03 | 98.512 | 3,782,342 | +9,604 | 37.43% | 372,605,751 |
| 2009-06-04 | 2009-06-02 | 100.240 | 3,772,738 | +232 | 37.34% | 378,179,987 |
| 2009-06-03 | 2009-06-01 | 102.141 | 3,772,506 | +4,874 | 37.33% | 385,328,669 |
| 2009-06-02 | 2009-05-29 | 103.697 | 3,767,632 | +9,047 | 37.29% | 390,691,201 |
| 2009-06-01 | 2009-05-27 | 103.524 | 3,758,585 | +27,079 | 37.20% | 389,103,468 |
| 2009-05-29 | 2009-05-26 | 97.475 | 3,731,506 | +15,275 | 36.93% | 363,728,349 |
| 2009-05-27 | 2009-05-25 | 95.401 | 3,716,231 | +56,588 | 36.78% | 354,532,197 |
| 2009-05-26 | 2009-05-22 | 96.611 | 3,659,643 | +2,294 | 36.22% | 353,561,064 |
| 2009-05-25 | 2009-05-21 | 103.803 | 3,657,349 | +2,326 | 36.19% | 379,643,363 |
| 2009-05-22 | 2009-05-20 | 99.485 | 3,655,023 | +89,562 | 36.17% | 363,620,902 |
| 2009-05-21 | 2009-05-19 | 97.326 | 3,565,461 | +667 | 36.73% | 347,013,643 |
| 2009-05-20 | 2009-05-18 | 94.448 | 3,564,794 | +1,557 | 36.72% | 336,687,766 |
| 2009-05-19 | 2009-05-15 | 93.369 | 3,563,237 | +1,556 | 36.71% | 332,694,531 |
| 2009-05-18 | 2009-05-14 | 91.030 | 3,561,681 | -6,893 | 36.69% | 324,219,499 |
| 2009-05-15 | 2009-05-13 | 92.469 | 3,568,574 | -222 | 36.76% | 329,982,889 |
| 2009-05-14 | 2009-05-12 | 89.951 | 3,568,796 | +4,225 | 36.76% | 321,014,997 |
| 2009-05-13 | 2009-05-11 | 89.951 | 3,564,571 | +10,783 | 36.72% | 320,634,956 |
| 2009-05-12 | 2009-05-08 | 88.961 | 3,553,788 | -1,334 | 36.61% | 316,148,705 |
| 2009-05-11 | 2009-05-07 | 83.384 | 3,555,122 | +3,446 | 36.62% | 296,440,708 |
| 2009-05-08 | 2009-05-06 | 84.733 | 3,551,676 | -2,890 | 36.59% | 300,945,492 |
| 2009-05-07 | 2009-05-05 | 83.114 | 3,554,566 | -11,340 | 36.62% | 295,435,141 |
| 2009-05-06 | 2009-05-04 | 83.654 | 3,565,906 | -3,224 | 36.73% | 298,302,187 |
| 2009-05-05 | 2009-04-30 | 81.765 | 3,569,130 | +3,113 | 36.77% | 291,829,942 |
| 2009-05-04 | 2009-04-29 | 78.077 | 3,566,017 | -3,557 | 36.73% | 278,424,041 |
| 2009-04-30 | 2009-04-28 | 78.257 | 3,569,574 | +5,892 | 36.77% | 279,343,931 |
| 2009-04-29 | 2009-04-27 | 81.855 | 3,563,682 | +27,015 | 36.71% | 291,705,041 |
| 2009-04-28 | 2009-04-24 | 78.797 | 3,536,667 | -7,115 | 36.43% | 278,677,480 |
| 2009-04-27 | 2009-04-23 | 78.257 | 3,543,782 | +2,779 | 36.51% | 277,325,528 |
| 2009-04-24 | 2009-04-22 | 78.257 | 3,541,003 | +11,117 | 36.48% | 277,108,052 |
| 2009-04-23 | 2009-04-21 | 77.807 | 3,529,886 | -8,894 | 36.36% | 274,650,495 |
| 2009-04-22 | 2009-04-20 | 79.246 | 3,538,780 | -3,224 | 36.45% | 280,435,553 |
| 2009-04-21 | 2009-04-17 | 80.056 | 3,542,004 | +9,450 | 36.49% | 283,558,488 |
| 2009-04-20 | 2009-04-16 | 80.056 | 3,532,554 | +5,781 | 36.39% | 282,801,960 |
| 2009-04-17 | 2009-04-15 | 80.236 | 3,526,773 | -1,000 | 36.33% | 282,973,626 |
| 2009-04-16 | 2009-04-14 | 78.977 | 3,527,773 | +15,341 | 36.34% | 278,611,313 |
| 2009-04-15 | 2009-04-09 | 78.347 | 3,512,432 | -1,334 | 36.18% | 275,188,118 |
| 2009-04-14 | 2009-04-08 | 77.357 | 3,513,766 | +2,224 | 36.20% | 271,815,918 |
| 2009-04-09 | 2009-04-07 | 80.955 | 3,511,542 | -2,891 | 36.17% | 284,278,474 |
| 2009-04-08 | 2009-04-06 | 79.966 | 3,514,433 | -556 | 36.20% | 281,035,141 |
| 2009-04-07 | 2009-04-03 | 80.056 | 3,514,989 | -3,112 | 36.21% | 281,395,777 |
| 2009-04-06 | 2009-04-02 | 81.495 | 3,518,101 | -8,450 | 36.24% | 286,708,190 |
| 2009-04-03 | 2009-04-01 | 79.156 | 3,526,551 | +2,669 | 36.33% | 279,149,233 |
| 2009-04-02 | 2009-03-31 | 81.765 | 3,523,882 | -1,446 | 36.30% | 288,130,239 |
| 2009-04-01 | 2009-03-30 | 80.955 | 3,525,328 | -444 | 36.32% | 285,394,526 |
| 2009-03-31 | 2009-03-27 | 81.675 | 3,525,772 | -3,002 | 36.32% | 287,967,630 |
| 2009-03-30 | 2009-03-26 | 78.257 | 3,528,774 | -4,892 | 36.35% | 276,151,048 |
| 2009-03-27 | 2009-03-25 | 74.479 | 3,533,666 | -3,001 | 36.40% | 263,183,970 |
| 2009-03-26 | 2009-03-24 | 72.860 | 3,536,667 | -8,005 | 36.43% | 257,681,232 |
| 2009-03-25 | 2009-03-23 | 67.463 | 3,544,672 | -889 | 36.51% | 239,133,773 |
| 2009-03-24 | 2009-03-20 | 66.563 | 3,545,561 | +10,561 | 36.52% | 236,004,498 |
| 2009-03-23 | 2009-03-19 | 66.923 | 3,535,000 | +12,896 | 36.41% | 236,573,422 |
| 2009-03-20 | 2009-03-18 | 66.114 | 3,522,104 | -3,001 | 36.28% | 232,859,046 |
| 2009-03-19 | 2009-03-17 | 65.034 | 3,525,105 | -1,112 | 36.31% | 229,252,433 |
| 2009-03-18 | 2009-03-16 | 65.124 | 3,526,217 | -10,117 | 36.32% | 229,641,936 |
| 2009-03-17 | 2009-03-13 | 65.124 | 3,536,334 | -5,670 | 36.43% | 230,300,797 |
| 2009-03-16 | 2009-03-12 | 64.315 | 3,542,004 | -111 | 36.49% | 227,802,606 |
| 2009-03-13 | 2009-03-11 | 66.024 | 3,542,115 | -1,667 | 36.49% | 233,863,430 |
| 2009-03-12 | 2009-03-10 | 63.955 | 3,543,782 | +889 | 36.51% | 226,641,897 |
| 2009-03-11 | 2009-03-09 | 63.865 | 3,542,893 | +14,786 | 36.50% | 226,266,356 |
| 2009-03-10 | 2009-03-06 | 62.965 | 3,528,107 | +1,112 | 36.34% | 222,148,501 |
| 2009-03-09 | 2009-03-05 | 63.145 | 3,526,995 | +5,336 | 36.33% | 222,712,993 |
| 2009-03-06 | 2009-03-04 | 62.336 | 3,521,659 | +5,559 | 36.28% | 219,525,075 |
| 2009-03-05 | 2009-03-03 | 60.177 | 3,516,100 | +7,893 | 36.22% | 211,587,952 |
| 2009-03-04 | 2009-03-02 | 61.616 | 3,508,207 | +16,787 | 36.14% | 216,162,015 |
| 2009-03-03 | 2009-02-27 | 62.246 | 3,491,420 | +10,117 | 35.97% | 217,326,051 |
| 2009-03-02 | 2009-02-26 | 62.246 | 3,481,303 | +9,004 | 35.86% | 216,696,311 |
| 2009-02-27 | 2009-02-25 | 63.415 | 3,472,299 | +12,229 | 35.77% | 220,196,205 |
| 2009-02-26 | 2009-02-24 | 63.865 | 3,460,070 | +10,006 | 35.64% | 220,976,877 |
| 2009-02-25 | 2009-02-23 | 63.235 | 3,450,064 | +5,003 | 35.54% | 218,165,501 |
| 2009-02-24 | 2009-02-20 | 62.336 | 3,445,061 | +7,559 | 35.49% | 214,750,285 |
| 2009-02-23 | 2009-02-19 | 63.325 | 3,437,502 | +2,780 | 35.41% | 217,680,345 |
| 2009-02-20 | 2009-02-18 | 63.055 | 3,434,722 | +8,671 | 35.38% | 216,577,436 |
| 2009-02-19 | 2009-02-17 | 62.785 | 3,426,051 | +11,117 | 35.29% | 215,106,159 |
| 2009-02-18 | 2009-02-16 | 62.965 | 3,414,934 | +3,669 | 35.18% | 215,022,523 |
| 2009-02-17 | 2009-02-13 | 64.135 | 3,411,265 | -9,894 | 35.14% | 218,780,488 |
| 2009-02-16 | 2009-02-12 | 61.436 | 3,421,159 | +6,337 | 35.24% | 210,182,988 |
| 2009-02-13 | 2009-02-11 | 61.166 | 3,414,822 | +889 | 35.18% | 208,872,172 |
| 2009-02-12 | 2009-02-10 | 60.986 | 3,413,933 | +3,335 | 35.17% | 208,203,625 |
| 2009-02-11 | 2009-02-09 | 61.436 | 3,410,598 | +4,669 | 35.13% | 209,534,160 |
| 2009-02-10 | 2009-02-06 | 59.367 | 3,405,929 | +4,336 | 35.09% | 202,200,919 |
| 2009-02-09 | 2009-02-05 | 59.097 | 3,401,593 | +4,447 | 35.04% | 201,025,577 |
| 2009-02-06 | 2009-02-04 | 58.018 | 3,397,146 | +6,448 | 34.99% | 197,095,870 |
| 2009-02-05 | 2009-02-03 | 56.219 | 3,390,698 | +1,667 | 34.93% | 190,621,870 |
| 2009-02-04 | 2009-02-02 | 56.129 | 3,389,031 | +2,002 | 34.91% | 190,223,308 |
| 2009-02-03 | 2009-01-30 | 56.219 | 3,387,029 | -556 | 34.89% | 190,415,602 |
| 2009-02-02 | 2009-01-29 | 55.589 | 3,387,585 | +1,223 | 34.90% | 188,313,855 |
| 2009-01-30 | 2009-01-23 | 55.140 | 3,386,362 | +2,334 | 34.88% | 186,722,845 |
| 2009-01-20 | 2009-01-16 | 55.410 | 3,384,028 | +111 | 34.86% | 187,507,334 |
| 2009-01-19 | 2009-01-15 | 55.320 | 3,383,917 | +1,223 | 34.86% | 187,196,798 |
| 2009-01-15 | 2009-01-13 | 56.489 | 3,382,694 | -5,558 | 34.85% | 191,084,718 |
| 2009-01-13 | 2009-01-09 | 58.918 | 3,388,252 | -890 | 34.90% | 199,627,607 |
| 2009-01-12 | 2009-01-08 | 57.209 | 3,389,142 | +779 | 34.91% | 193,887,799 |
| 2009-01-09 | 2009-01-07 | 58.738 | 3,388,363 | +2,556 | 34.90% | 199,024,577 |
| 2009-01-08 | 2009-01-06 | 59.907 | 3,385,807 | +13,452 | 34.88% | 202,833,659 |
| 2009-01-07 | 2009-01-05 | 57.658 | 3,372,355 | +1,112 | 34.74% | 194,444,164 |
| 2009-01-06 | 2009-01-02 | 56.669 | 3,371,243 | +2,668 | 34.73% | 191,044,353 |
| 2009-01-05 | 2008-12-31 | 56.669 | 3,368,575 | +22,902 | 34.70% | 190,893,161 |
| 2009-01-02 | 2008-12-29 | 54.420 | 3,345,673 | +3,112 | 34.46% | 182,071,707 |
| 2008-12-30 | 2008-12-24 | 52.981 | 3,342,561 | +2,224 | 34.43% | 177,091,711 |
| 2008-12-29 | 2008-12-22 | 53.970 | 3,340,337 | +111 | 34.41% | 180,278,997 |
| 2008-12-23 | 2008-12-19 | 50.372 | 3,340,226 | +8,116 | 34.41% | 168,254,806 |
| 2008-12-22 | 2008-12-18 | 49.293 | 3,332,110 | +9,561 | 34.32% | 164,249,285 |
| 2008-12-19 | 2008-12-17 | 49.473 | 3,322,549 | +16,119 | 34.23% | 164,375,725 |
| 2008-12-18 | 2008-12-16 | 48.573 | 3,306,430 | -8,226 | 34.06% | 160,604,123 |
| 2008-12-17 | 2008-12-15 | 47.854 | 3,314,656 | -12,452 | 34.15% | 158,618,447 |
| 2008-12-16 | 2008-12-12 | 46.774 | 3,327,108 | +8,005 | 34.27% | 155,623,021 |
| 2008-12-15 | 2008-12-11 | 50.822 | 3,319,103 | -31,684 | 34.19% | 168,683,567 |
| 2008-12-12 | 2008-12-10 | 50.372 | 3,350,787 | -6,671 | 34.52% | 168,786,787 |
| 2008-12-11 | 2008-12-09 | 48.663 | 3,357,458 | +4,781 | 34.59% | 163,384,725 |
| 2008-12-10 | 2008-12-08 | 50.552 | 3,352,677 | -9,116 | 34.54% | 169,485,141 |
| 2008-12-09 | 2008-12-05 | 49.473 | 3,361,793 | -4,003 | 34.63% | 166,317,235 |
| 2008-12-08 | 2008-12-04 | 49.473 | 3,365,796 | -8,560 | 34.67% | 166,515,275 |
| 2008-12-04 | 2008-12-02 | 47.944 | 3,374,356 | -6,337 | 34.76% | 161,778,836 |
| 2008-12-03 | 2008-12-01 | 47.674 | 3,380,693 | -14,452 | 34.83% | 161,170,370 |
| 2008-12-02 | 2008-11-28 | 45.605 | 3,395,145 | -778 | 34.97% | 154,835,266 |
| 2008-12-01 | 2008-11-27 | 45.245 | 3,395,923 | +12,896 | 34.98% | 153,648,887 |
| 2008-11-28 | 2008-11-26 | 45.155 | 3,383,027 | +8,227 | 34.85% | 152,761,101 |
| 2008-11-27 | 2008-11-25 | 44.975 | 3,374,800 | -6,337 | 34.76% | 151,782,480 |
| 2008-11-26 | 2008-11-24 | 44.885 | 3,381,137 | -223 | 34.83% | 151,763,353 |
| 2008-11-24 | 2008-11-20 | 43.896 | 3,381,360 | -2,112 | 34.83% | 148,427,657 |
| 2008-11-21 | 2008-11-19 | 44.615 | 3,383,472 | -6,003 | 34.85% | 150,955,125 |
| 2008-11-20 | 2008-11-18 | 43.716 | 3,389,475 | -4,558 | 34.92% | 148,174,102 |
| 2008-11-19 | 2008-11-17 | 44.885 | 3,394,033 | -9,339 | 34.96% | 152,342,194 |
| 2008-11-18 | 2008-11-14 | 44.975 | 3,403,372 | -39,244 | 35.06% | 153,067,512 |
| 2008-11-17 | 2008-11-13 | 44.975 | 3,442,616 | -19,010 | 35.46% | 154,832,521 |
| 2008-11-14 | 2008-11-12 | 44.885 | 3,461,626 | -17,454 | 35.66% | 155,376,126 |
| 2008-11-13 | 2008-11-11 | 44.346 | 3,479,080 | -15,898 | 35.84% | 154,281,884 |
| 2008-11-12 | 2008-11-10 | 44.525 | 3,494,978 | -25,347 | 36.00% | 155,615,640 |
| 2008-11-11 | 2008-11-07 | 44.975 | 3,520,325 | -46,248 | 36.26% | 158,327,503 |
| 2008-11-10 | 2008-11-06 | 43.446 | 3,566,573 | -39,577 | 36.74% | 154,953,663 |
| 2008-11-07 | 2008-11-05 | 43.266 | 3,606,150 | -11,562 | 37.15% | 156,024,379 |
| 2008-11-06 | 2008-11-04 | 43.446 | 3,617,712 | -32,129 | 37.27% | 157,175,453 |
| 2008-11-05 | 2008-11-03 | 42.996 | 3,649,841 | -4,335 | 37.60% | 156,929,807 |
| 2008-11-04 | 2008-10-31 | 43.266 | 3,654,176 | -2,780 | 37.64% | 158,102,281 |
| 2008-11-03 | 2008-10-30 | 43.176 | 3,656,956 | -4,891 | 37.67% | 157,893,616 |
| 2008-10-31 | 2008-10-29 | 41.287 | 3,661,847 | -5,892 | 37.72% | 151,187,706 |
| 2008-10-30 | 2008-10-28 | 41.197 | 3,667,739 | -11,006 | 37.78% | 151,101,056 |
| 2008-10-29 | 2008-10-27 | 42.097 | 3,678,745 | +6,559 | 37.90% | 154,863,524 |
| 2008-10-28 | 2008-10-24 | 42.996 | 3,672,186 | +3,335 | 37.83% | 157,890,560 |
| 2008-10-27 | 2008-10-23 | 45.425 | 3,668,851 | +1,445 | 37.79% | 166,657,572 |
| 2008-10-24 | 2008-10-22 | 45.425 | 3,667,406 | -1,445 | 37.78% | 166,591,933 |
| 2008-10-23 | 2008-10-21 | 45.875 | 3,668,851 | -15,564 | 37.79% | 168,307,647 |
| 2008-10-22 | 2008-10-20 | 46.235 | 3,684,415 | -13,230 | 37.95% | 170,347,302 |
| 2008-10-21 | 2008-10-17 | 45.155 | 3,697,645 | -7,004 | 38.09% | 166,967,725 |
| 2008-10-20 | 2008-10-16 | 47.224 | 3,704,649 | -10,005 | 38.16% | 174,948,397 |
| 2008-10-17 | 2008-10-15 | 48.573 | 3,714,654 | -17,788 | 38.27% | 180,432,899 |
| 2008-10-16 | 2008-10-14 | 49.923 | 3,732,442 | -22,456 | 38.45% | 186,332,946 |
| 2008-10-15 | 2008-10-13 | 49.923 | 3,754,898 | -38,688 | 38.68% | 187,454,006 |
| 2008-10-14 | 2008-10-10 | 48.573 | 3,793,586 | +9,005 | 39.08% | 184,266,884 |
| 2008-10-13 | 2008-10-09 | 53.071 | 3,784,581 | -5,559 | 38.99% | 200,850,730 |
| 2008-10-10 | 2008-10-08 | 53.970 | 3,790,140 | -9,005 | 39.04% | 204,555,001 |
| 2008-10-09 | 2008-10-06 | 58.558 | 3,799,145 | +6,782 | 39.14% | 222,469,489 |
| 2008-10-08 | 2008-10-03 | 58.648 | 3,792,363 | +2,001 | 39.07% | 222,413,475 |
| 2008-10-03 | 2008-09-30 | 59.187 | 3,790,362 | +778 | 39.05% | 224,341,790 |
| 2008-10-02 | 2008-09-29 | 59.817 | 3,789,584 | +1,000 | 39.04% | 226,681,867 |
| 2008-09-30 | 2008-09-26 | 60.267 | 3,788,584 | +10,006 | 39.03% | 228,325,976 |
| 2008-09-29 | 2008-09-25 | 61.166 | 3,778,578 | -1,668 | 38.92% | 231,121,796 |
| 2008-09-26 | 2008-09-24 | 60.267 | 3,780,246 | +4,225 | 38.94% | 227,823,471 |
| 2008-09-25 | 2008-09-23 | 60.717 | 3,776,021 | -222 | 38.90% | 229,267,118 |
| 2008-09-24 | 2008-09-22 | 63.685 | 3,776,243 | -1,001 | 38.90% | 240,489,871 |
| 2008-09-23 | 2008-09-19 | 61.076 | 3,777,244 | +3,002 | 38.91% | 230,700,435 |
| 2008-09-22 | 2008-09-18 | 55.769 | 3,774,242 | -2,001 | 38.88% | 210,486,880 |
| 2008-09-19 | 2008-09-17 | 58.468 | 3,776,243 | +4,113 | 38.90% | 220,788,723 |
| 2008-09-18 | 2008-09-16 | 62.516 | 3,772,130 | +1,779 | 38.86% | 235,816,970 |
| 2008-09-17 | 2008-09-12 | 69.262 | 3,770,351 | +1,223 | 38.84% | 261,141,627 |
| 2008-09-16 | 2008-09-11 | 71.151 | 3,769,128 | -445 | 38.83% | 268,176,654 |
| 2008-09-12 | 2008-09-10 | 72.860 | 3,769,573 | -222 | 38.83% | 274,650,741 |
| 2008-09-11 | 2008-09-09 | 72.860 | 3,769,795 | +4,558 | 38.83% | 274,666,916 |
| 2008-09-10 | 2008-09-08 | 72.950 | 3,765,237 | +1,667 | 38.79% | 274,673,506 |
| 2008-09-09 | 2008-09-05 | 74.659 | 3,763,570 | +334 | 38.77% | 280,984,064 |
| 2008-09-08 | 2008-09-04 | 74.659 | 3,763,236 | -111 | 38.77% | 280,959,127 |
| 2008-09-05 | 2008-09-03 | 74.659 | 3,763,347 | -3,224 | 38.77% | 280,967,415 |
| 2008-09-03 | 2008-09-01 | 74.119 | 3,766,571 | +1,111 | 38.80% | 279,175,285 |
| 2008-09-02 | 2008-08-29 | 74.659 | 3,765,460 | +778 | 38.79% | 281,125,169 |
| 2008-09-01 | 2008-08-28 | 72.050 | 3,764,682 | -222 | 38.78% | 271,246,668 |
| 2008-08-29 | 2008-08-27 | 71.960 | 3,764,904 | -7,337 | 38.78% | 270,924,008 |
| 2008-08-28 | 2008-08-26 | 74.659 | 3,772,241 | -4,114 | 38.86% | 281,631,431 |
| 2008-08-27 | 2008-08-25 | 74.659 | 3,776,355 | +1,668 | 38.90% | 281,938,578 |
| 2008-08-26 | 2008-08-21 | 76.458 | 3,774,687 | +2,223 | 38.88% | 288,604,747 |
| 2008-08-25 | 2008-08-20 | 79.156 | 3,772,464 | -6,559 | 38.86% | 298,614,832 |
| 2008-08-19 | 2008-08-15 | 80.056 | 3,779,023 | +223 | 38.93% | 302,533,269 |
| 2008-08-18 | 2008-08-14 | 79.156 | 3,778,800 | -223 | 38.93% | 299,116,367 |
| 2008-08-13 | 2008-08-11 | 80.955 | 3,779,023 | +445 | 38.93% | 305,932,519 |
| 2008-08-12 | 2008-08-08 | 80.955 | 3,778,578 | +445 | 38.92% | 305,896,494 |
| 2008-08-11 | 2008-08-07 | 83.834 | 3,778,133 | -112 | 38.92% | 316,735,508 |
| 2008-08-08 | 2008-08-05 | 85.453 | 3,778,245 | +890 | 38.92% | 322,862,288 |
| 2008-08-04 | 2008-07-31 | 87.972 | 3,777,355 | +111 | 38.91% | 332,299,934 |
| 2008-07-29 | 2008-07-25 | 85.903 | 3,777,244 | -6,670 | 38.91% | 324,475,574 |
| 2008-07-28 | 2008-07-24 | 88.151 | 3,783,914 | -6,560 | 38.98% | 333,557,670 |
| 2008-07-25 | 2008-07-23 | 88.601 | 3,790,474 | +334 | 39.05% | 335,840,719 |
| 2008-07-24 | 2008-07-22 | 88.331 | 3,790,140 | -4,113 | 39.04% | 334,788,351 |
| 2008-07-23 | 2008-07-21 | 88.511 | 3,794,253 | -5,892 | 39.09% | 335,834,248 |
| 2008-07-22 | 2008-07-18 | 88.511 | 3,800,145 | -10,117 | 39.15% | 336,355,757 |
| 2008-07-21 | 2008-07-17 | 89.951 | 3,810,262 | -1,890 | 39.25% | 342,734,985 |
| 2008-07-18 | 2008-07-16 | 91.210 | 3,812,152 | -4,336 | 39.27% | 347,705,662 |
| 2008-07-17 | 2008-07-15 | 92.649 | 3,816,488 | -333 | 39.31% | 353,593,868 |
| 2008-07-16 | 2008-07-14 | 94.448 | 3,816,821 | -1,890 | 39.32% | 360,491,219 |
| 2008-07-15 | 2008-07-11 | 95.348 | 3,818,711 | -1,779 | 39.34% | 364,104,676 |
| 2008-07-14 | 2008-07-10 | 92.469 | 3,820,490 | -445 | 39.36% | 353,277,339 |
| 2008-07-11 | 2008-07-09 | 91.750 | 3,820,935 | -556 | 39.36% | 350,568,927 |
| 2008-07-10 | 2008-07-08 | 93.549 | 3,821,491 | -444 | 39.37% | 357,494,841 |
| 2008-07-09 | 2008-07-07 | 93.908 | 3,821,935 | +333 | 39.37% | 358,911,516 |
| 2008-07-08 | 2008-07-04 | 94.628 | 3,821,602 | -778 | 39.37% | 361,630,285 |
| 2008-07-07 | 2008-07-03 | 95.168 | 3,822,380 | -2,668 | 39.38% | 363,766,856 |
| 2008-07-04 | 2008-07-02 | 95.348 | 3,825,048 | -2,335 | 39.40% | 364,708,893 |
| 2008-07-03 | 2008-06-30 | 95.168 | 3,827,383 | +334 | 39.43% | 364,242,979 |
| 2008-07-02 | 2008-06-27 | 94.268 | 3,827,049 | +889 | 39.42% | 360,768,744 |
| 2008-06-30 | 2008-06-26 | 95.348 | 3,826,160 | -556 | 39.41% | 364,814,919 |
| 2008-06-27 | 2008-06-25 | 94.448 | 3,826,716 | -222 | 39.42% | 361,425,782 |
| 2008-06-26 | 2008-06-24 | 95.348 | 3,826,938 | -1,223 | 39.42% | 364,889,100 |
| 2008-06-25 | 2008-06-23 | 97.506 | 3,828,161 | +2,779 | 39.43% | 373,269,990 |
| 2008-06-24 | 2008-06-20 | 97.686 | 3,825,382 | +1,446 | 39.41% | 373,687,210 |
| 2008-06-23 | 2008-06-19 | 97.866 | 3,823,936 | -1,112 | 39.39% | 374,233,886 |
| 2008-06-20 | 2008-06-18 | 98.226 | 3,825,048 | +222 | 39.40% | 375,718,973 |
| 2008-06-19 | 2008-06-17 | 98.946 | 3,824,826 | -1,334 | 39.40% | 378,449,527 |
| 2008-06-18 | 2008-06-16 | 98.046 | 3,826,160 | -444 | 39.41% | 375,139,870 |
| 2008-06-16 | 2008-06-12 | 98.046 | 3,826,604 | +7,893 | 39.42% | 375,183,402 |
| 2008-06-13 | 2008-06-11 | 100.565 | 3,818,711 | +778 | 39.34% | 384,027,384 |
| 2008-06-12 | 2008-06-10 | 99.845 | 3,817,933 | -2,223 | 39.33% | 381,201,745 |
| 2008-06-11 | 2008-06-06 | 102.544 | 3,820,156 | -1,223 | 39.35% | 391,732,449 |
| 2008-06-10 | 2008-06-05 | 101.644 | 3,821,379 | -1,557 | 39.36% | 388,420,510 |
| 2008-06-05 | 2008-06-03 | 102.903 | 3,822,936 | +223 | 39.38% | 393,393,020 |
| 2008-06-03 | 2008-05-30 | 103.443 | 3,822,713 | +778 | 39.38% | 395,433,203 |
| 2008-06-02 | 2008-05-29 | 103.443 | 3,821,935 | +556 | 39.37% | 395,352,724 |
| 2008-05-30 | 2008-05-28 | 103.083 | 3,821,379 | +333 | 39.36% | 393,920,270 |
| 2008-05-29 | 2008-05-27 | 100.745 | 3,821,046 | -1,000 | 39.36% | 384,949,613 |
| 2008-05-28 | 2008-05-26 | 100.745 | 3,822,046 | +333 | 39.37% | 385,050,357 |
| 2008-05-27 | 2008-05-23 | 101.824 | 3,821,713 | +334 | 39.37% | 389,141,990 |
| 2008-05-26 | 2008-05-22 | 106.861 | 3,821,379 | +111 | 39.36% | 408,357,138 |
| 2008-05-23 | 2008-05-21 | 103.623 | 3,821,268 | -445 | 39.36% | 395,971,177 |
| 2008-05-22 | 2008-05-20 | 103.803 | 3,821,713 | -445 | 39.37% | 396,704,820 |
| 2008-05-21 | 2008-05-19 | 106.681 | 3,822,158 | +223 | 39.37% | 407,752,773 |
| 2008-05-20 | 2008-05-16 | 105.242 | 3,821,935 | +4,124 | 39.37% | 402,228,424 |
| 2008-05-19 | 2008-05-15 | 106.142 | 3,817,811 | -111 | 39.33% | 405,228,545 |
| 2008-05-16 | 2008-05-14 | 113.007 | 3,817,922 | -3,891 | 39.33% | 431,453,335 |
| 2008-05-15 | 2008-05-13 | 113.007 | 3,821,813 | +152,711 | 39.37% | 431,893,046 |
| 2008-05-14 | 2008-05-09 | 107.404 | 3,669,102 | +107 | 39.24% | 394,075,136 |
| 2008-05-13 | 2008-05-08 | 107.404 | 3,668,995 | -3,533 | 39.24% | 394,063,643 |
| 2008-05-09 | 2008-05-07 | 107.404 | 3,672,528 | -428 | 39.28% | 394,443,101 |
| 2008-05-08 | 2008-05-06 | 111.139 | 3,672,956 | +107 | 39.28% | 408,210,428 |
| 2008-05-07 | 2008-05-05 | 111.887 | 3,672,849 | -1,606 | 39.28% | 410,942,728 |
| 2008-05-06 | 2008-05-02 | 107.964 | 3,674,455 | -1,606 | 39.30% | 396,709,112 |
| 2008-05-05 | 2008-04-30 | 104.602 | 3,676,061 | +4,497 | 39.32% | 384,522,839 |
| 2008-05-02 | 2008-04-29 | 104.789 | 3,671,564 | -750 | 39.27% | 384,738,252 |
| 2008-04-30 | 2008-04-28 | 103.668 | 3,672,314 | +539 | 39.28% | 380,701,156 |
| 2008-04-29 | 2008-04-25 | 105.909 | 3,671,775 | -2,677 | 39.27% | 388,875,447 |
| 2008-04-28 | 2008-04-24 | 103.294 | 3,674,452 | +749 | 39.30% | 379,550,103 |
| 2008-04-25 | 2008-04-23 | 100.866 | 3,673,703 | +11,243 | 39.29% | 370,552,038 |
| 2008-04-24 | 2008-04-22 | 101.240 | 3,662,460 | -642 | 39.17% | 370,786,216 |
| 2008-04-23 | 2008-04-21 | 102.547 | 3,663,102 | -1,928 | 39.18% | 375,640,803 |
| 2008-04-22 | 2008-04-18 | 100.866 | 3,665,030 | -2,677 | 39.20% | 369,677,227 |
| 2008-04-21 | 2008-04-17 | 101.240 | 3,667,707 | -2,034 | 39.23% | 371,317,420 |
| 2008-04-18 | 2008-04-16 | 100.119 | 3,669,741 | -1,178 | 39.25% | 367,410,537 |
| 2008-04-17 | 2008-04-15 | 99.932 | 3,670,919 | -1,392 | 39.26% | 366,842,790 |
| 2008-04-16 | 2008-04-14 | 99.932 | 3,672,311 | +5,461 | 39.28% | 366,981,895 |
| 2008-04-15 | 2008-04-11 | 102.734 | 3,666,850 | +857 | 39.22% | 376,710,077 |
| 2008-04-14 | 2008-04-10 | 102.734 | 3,665,993 | +3,105 | 39.21% | 376,622,034 |
| 2008-04-11 | 2008-04-09 | 101.053 | 3,662,888 | -5,247 | 39.18% | 370,145,359 |
| 2008-04-10 | 2008-04-08 | 100.119 | 3,668,135 | +4,283 | 39.23% | 367,249,746 |
| 2008-04-09 | 2008-04-07 | 101.987 | 3,663,852 | +6,100 | 39.19% | 373,664,611 |
| 2008-04-08 | 2008-04-03 | 99.745 | 3,657,752 | -642 | 39.12% | 364,843,755 |
| 2008-04-07 | 2008-04-02 | 98.064 | 3,658,394 | -43,365 | 39.13% | 358,757,661 |
| 2008-04-03 | 2008-04-01 | 96.944 | 3,701,759 | +6,960 | 39.59% | 358,861,529 |
| 2008-04-02 | 2008-03-31 | 97.691 | 3,694,799 | +12,634 | 39.52% | 360,947,394 |
| 2008-04-01 | 2008-03-28 | 98.064 | 3,682,165 | +33,086 | 39.38% | 361,088,746 |
| 2008-03-31 | 2008-03-27 | 96.944 | 3,649,079 | -5,889 | 39.03% | 353,754,544 |
| 2008-03-28 | 2008-03-26 | 97.130 | 3,654,968 | +42,615 | 39.09% | 355,008,153 |
| 2008-03-27 | 2008-03-25 | 96.196 | 3,612,353 | +1,606 | 38.64% | 347,495,205 |
| 2008-03-26 | 2008-03-20 | 93.395 | 3,610,747 | +13,277 | 38.62% | 337,223,994 |
| 2008-03-25 | 2008-03-19 | 96.570 | 3,597,470 | -6,210 | 38.48% | 347,407,450 |
| 2008-03-20 | 2008-03-18 | 98.251 | 3,603,680 | -2,356 | 38.54% | 354,065,301 |
| 2008-03-19 | 2008-03-17 | 107.404 | 3,606,036 | +2,356 | 38.57% | 387,301,614 |
| 2008-03-18 | 2008-03-14 | 112.260 | 3,603,680 | -857 | 38.54% | 404,549,897 |
| 2008-03-17 | 2008-03-13 | 114.875 | 3,604,537 | +1,606 | 38.55% | 414,072,137 |
| 2008-03-14 | 2008-03-12 | 114.875 | 3,602,931 | +2,142 | 38.54% | 413,887,647 |
| 2008-03-13 | 2008-03-11 | 114.128 | 3,600,789 | -322 | 38.51% | 410,951,233 |
| 2008-03-12 | 2008-03-10 | 115.809 | 3,601,111 | -7,612 | 38.52% | 417,041,815 |
| 2008-03-11 | 2008-03-07 | 116.743 | 3,608,723 | -11,885 | 38.60% | 421,293,704 |
| 2008-03-10 | 2008-03-06 | 121.600 | 3,620,608 | +107 | 38.72% | 440,264,734 |
| 2008-03-07 | 2008-03-05 | 122.347 | 3,620,501 | -10,815 | 38.72% | 442,956,803 |
| 2008-03-06 | 2008-03-04 | 122.347 | 3,631,316 | -25,697 | 38.84% | 444,279,983 |
| 2008-03-05 | 2008-03-03 | 119.545 | 3,657,013 | +1,392 | 39.11% | 437,177,580 |
| 2008-03-04 | 2008-02-29 | 118.985 | 3,655,621 | +4,069 | 39.10% | 434,962,684 |
| 2008-03-03 | 2008-02-28 | 110.392 | 3,651,552 | +5,567 | 39.06% | 403,103,319 |
| 2008-02-29 | 2008-02-27 | 109.832 | 3,645,985 | +1,178 | 39.00% | 400,445,675 |
| 2008-02-28 | 2008-02-26 | 104.975 | 3,644,807 | +643 | 38.98% | 382,615,232 |
| 2008-02-27 | 2008-02-25 | 102.734 | 3,644,164 | +2,462 | 38.98% | 374,379,454 |
| 2008-02-26 | 2008-02-22 | 105.349 | 3,641,702 | +429 | 38.95% | 383,649,744 |
| 2008-02-25 | 2008-02-21 | 105.536 | 3,641,273 | +2,034 | 38.95% | 384,284,699 |
| 2008-02-22 | 2008-02-20 | 105.162 | 3,639,239 | +1,820 | 38.92% | 382,710,499 |
| 2008-02-21 | 2008-02-19 | 109.272 | 3,637,419 | -428 | 38.90% | 397,466,564 |
| 2008-02-20 | 2008-02-18 | 105.536 | 3,637,847 | +428 | 38.91% | 383,923,133 |
| 2008-02-19 | 2008-02-15 | 101.800 | 3,637,419 | +4,925 | 38.90% | 370,289,363 |
| 2008-02-18 | 2008-02-14 | 101.613 | 3,632,494 | +3,962 | 38.85% | 369,109,488 |
| 2008-02-15 | 2008-02-13 | 96.570 | 3,628,532 | -107 | 38.81% | 350,407,106 |
| 2008-02-14 | 2008-02-12 | 97.877 | 3,628,639 | -4,497 | 38.81% | 355,161,969 |
| 2008-02-13 | 2008-02-11 | 96.196 | 3,633,136 | +35,227 | 38.86% | 349,494,454 |
| 2008-02-12 | 2008-02-06 | 99.932 | 3,597,909 | +10,393 | 38.48% | 359,546,744 |
| 2008-02-11 | 2008-02-04 | 107.217 | 3,587,516 | -5,781 | 38.37% | 384,642,389 |
| 2008-02-05 | 2008-02-01 | 111.326 | 3,593,297 | -9,316 | 38.43% | 400,028,357 |
| 2008-02-04 | 2008-01-31 | 117.864 | 3,602,613 | +7,495 | 38.53% | 424,617,975 |
| 2008-02-01 | 2008-01-30 | 107.404 | 3,595,118 | -1,927 | 38.45% | 386,128,980 |
| 2008-01-31 | 2008-01-29 | 112.073 | 3,597,045 | +26,768 | 38.47% | 403,133,162 |
| 2008-01-30 | 2008-01-28 | 111.887 | 3,570,277 | +5,782 | 38.19% | 399,466,292 |
| 2008-01-29 | 2008-01-25 | 113.194 | 3,564,495 | -5,889 | 38.12% | 403,480,024 |
| 2008-01-28 | 2008-01-24 | 114.502 | 3,570,384 | +6,532 | 38.19% | 408,814,985 |
| 2008-01-25 | 2008-01-23 | 113.007 | 3,563,852 | -12,849 | 38.12% | 402,741,552 |
| 2008-01-24 | 2008-01-22 | 110.206 | 3,576,701 | +11,028 | 38.26% | 394,172,255 |
| 2008-01-23 | 2008-01-21 | 122.347 | 3,565,673 | +1,713 | 38.14% | 436,248,771 |
| 2008-01-22 | 2008-01-18 | 123.841 | 3,563,960 | +108 | 38.12% | 441,364,860 |
| 2008-01-21 | 2008-01-17 | 125.896 | 3,563,852 | -1,821 | 38.12% | 448,674,059 |
| 2008-01-18 | 2008-01-16 | 123.281 | 3,565,673 | +4,069 | 38.14% | 439,578,914 |
| 2008-01-17 | 2008-01-15 | 130.005 | 3,561,604 | -9,422 | 38.09% | 463,026,955 |
| 2008-01-16 | 2008-01-14 | 129.818 | 3,571,026 | +18,630 | 38.19% | 463,584,835 |
| 2008-01-15 | 2008-01-11 | 130.939 | 3,552,396 | +857 | 38.00% | 465,147,610 |
| 2008-01-14 | 2008-01-10 | 130.939 | 3,551,539 | +11,243 | 37.99% | 465,035,396 |
| 2008-01-11 | 2008-01-09 | 130.752 | 3,540,296 | -16,276 | 37.87% | 462,901,959 |
| 2008-01-10 | 2008-01-08 | 129.818 | 3,556,572 | +17,336 | 38.04% | 461,708,440 |
| 2008-01-09 | 2008-01-07 | 135.422 | 3,539,236 | +1,927 | 37.85% | 479,290,624 |
| 2008-01-08 | 2008-01-04 | 137.850 | 3,537,309 | +11,992 | 37.83% | 487,619,163 |
| 2008-01-07 | 2008-01-03 | 139.718 | 3,525,317 | +4,711 | 37.71% | 492,550,968 |
| 2008-01-04 | 2008-01-02 | 141.960 | 3,520,606 | -7,602 | 37.66% | 499,784,083 |
| 2008-01-03 | 2007-12-31 | 135.422 | 3,528,208 | -58,569 | 37.74% | 477,797,189 |
| 2008-01-02 | 2007-12-27 | 136.356 | 3,586,777 | +6,639 | 38.36% | 489,078,577 |
| 2007-12-28 | 2007-12-24 | 127.950 | 3,580,138 | +12,527 | 38.29% | 458,080,435 |
| 2007-12-27 | 2007-12-20 | 125.709 | 3,567,611 | +5,033 | 38.16% | 448,480,911 |
| 2007-12-21 | 2007-12-19 | 125.522 | 3,562,578 | -3,534 | 38.10% | 447,182,767 |
| 2007-12-20 | 2007-12-18 | 125.522 | 3,566,112 | -3,961 | 38.14% | 447,626,362 |
| 2007-12-19 | 2007-12-17 | 127.950 | 3,570,073 | -3,962 | 38.18% | 456,792,613 |
| 2007-12-18 | 2007-12-14 | 127.203 | 3,574,035 | -6,424 | 38.23% | 454,629,190 |
| 2007-12-17 | 2007-12-13 | 128.324 | 3,580,459 | -27,197 | 38.30% | 459,459,088 |
| 2007-12-14 | 2007-12-12 | 126.083 | 3,607,656 | -101,076 | 38.59% | 454,862,670 |
| 2007-12-13 | 2007-12-11 | 130.939 | 3,708,732 | -13,599 | 39.67% | 485,618,109 |
| 2007-12-11 | 2007-12-07 | 133.741 | 3,722,331 | -22,271 | 39.81% | 497,828,110 |
| 2007-12-10 | 2007-12-06 | 132.620 | 3,744,602 | -13,384 | 40.05% | 496,609,951 |
| 2007-12-07 | 2007-12-05 | 131.686 | 3,757,986 | -1,285 | 40.19% | 494,875,187 |
| 2007-12-06 | 2007-12-04 | 127.017 | 3,759,271 | -6,210 | 40.21% | 477,489,638 |
| 2007-12-05 | 2007-12-03 | 130.566 | 3,765,481 | -428 | 40.27% | 491,642,072 |
| 2007-12-04 | 2007-11-30 | 130.566 | 3,765,909 | +963 | 40.28% | 491,697,954 |
| 2007-12-03 | 2007-11-29 | 129.258 | 3,764,946 | -3,854 | 40.27% | 486,649,465 |
| 2007-11-30 | 2007-11-28 | 128.884 | 3,768,800 | +6,103 | 40.31% | 485,739,684 |
| 2007-11-29 | 2007-11-27 | 129.071 | 3,762,697 | -13,170 | 40.24% | 485,655,933 |
| 2007-11-28 | 2007-11-26 | 127.764 | 3,775,867 | +22,164 | 40.39% | 482,418,767 |
| 2007-11-27 | 2007-11-23 | 135.235 | 3,753,703 | +9,744 | 40.15% | 507,633,036 |
| 2007-11-26 | 2007-11-22 | 129.632 | 3,743,959 | +20,022 | 40.04% | 485,335,388 |
| 2007-11-23 | 2007-11-21 | 128.884 | 3,723,937 | +3,641 | 39.83% | 479,957,541 |
| 2007-11-22 | 2007-11-20 | 135.609 | 3,720,296 | +963 | 39.79% | 504,505,052 |
| 2007-11-21 | 2007-11-19 | 139.345 | 3,719,333 | +39,189 | 39.78% | 518,269,074 |
| 2007-11-20 | 2007-11-16 | 139.345 | 3,680,144 | -321 | 39.36% | 512,808,298 |
| 2007-11-19 | 2007-11-15 | 139.345 | 3,680,465 | +19,487 | 39.37% | 512,853,027 |
| 2007-11-16 | 2007-11-14 | 139.345 | 3,660,978 | +4,925 | 39.16% | 510,137,619 |
| 2007-11-15 | 2007-11-13 | 134.675 | 3,656,053 | +14,883 | 39.10% | 492,378,580 |
| 2007-11-14 | 2007-11-12 | 142.146 | 3,641,170 | -4,818 | 38.94% | 517,579,440 |
| 2007-11-13 | 2007-11-09 | 146.443 | 3,645,988 | +21,843 | 39.00% | 533,928,006 |
| 2007-11-12 | 2007-11-08 | 149.244 | 3,624,145 | -17,774 | 38.76% | 540,883,519 |
| 2007-11-09 | 2007-11-07 | 153.167 | 3,641,919 | +6,638 | 38.95% | 557,821,872 |
| 2007-11-08 | 2007-11-06 | 154.101 | 3,635,281 | -963 | 38.88% | 560,200,302 |
| 2007-11-07 | 2007-11-05 | 155.035 | 3,636,244 | +38,439 | 38.89% | 563,744,754 |
| 2007-11-06 | 2007-11-02 | 154.661 | 3,597,805 | -79,769 | 38.48% | 556,441,307 |
| 2007-11-05 | 2007-11-01 | 156.716 | 3,677,574 | -16,918 | 39.33% | 576,334,722 |
| 2007-11-02 | 2007-10-31 | 155.035 | 3,694,492 | +3,427 | 39.52% | 572,775,228 |
| 2007-11-01 | 2007-10-30 | 156.903 | 3,691,065 | +963 | 39.48% | 579,138,428 |
| 2007-10-31 | 2007-10-29 | 158.771 | 3,690,102 | +7,924 | 39.47% | 585,880,037 |
| 2007-10-30 | 2007-10-26 | 159.705 | 3,682,178 | +2,248 | 39.38% | 588,060,891 |
| 2007-10-29 | 2007-10-25 | 157.463 | 3,679,930 | +5,782 | 39.36% | 579,453,427 |
| 2007-10-26 | 2007-10-24 | 162.320 | 3,674,148 | -16,810 | 39.30% | 596,386,531 |
| 2007-10-25 | 2007-10-23 | 167.737 | 3,690,958 | -13,277 | 39.48% | 619,108,610 |
| 2007-10-24 | 2007-10-22 | 170.352 | 3,704,235 | -22,807 | 39.62% | 631,022,396 |
| 2007-10-23 | 2007-10-18 | 177.450 | 3,727,042 | -5,246 | 39.86% | 661,362,088 |
| 2007-10-22 | 2007-10-17 | 174.648 | 3,732,288 | -15,954 | 39.92% | 651,835,731 |
| 2007-10-18 | 2007-10-16 | 173.714 | 3,748,242 | -643 | 40.09% | 651,121,409 |
| 2007-10-17 | 2007-10-15 | 179.317 | 3,748,885 | -642 | 40.10% | 672,240,626 |
| 2007-10-16 | 2007-10-12 | 175.582 | 3,749,527 | +148,617 | 40.10% | 658,348,337 |
| 2007-10-15 | 2007-10-11 | 173.340 | 3,600,910 | -5,996 | 38.51% | 624,182,584 |
| 2007-10-12 | 2007-10-10 | 177.263 | 3,606,906 | -4,283 | 38.58% | 639,370,273 |
| 2007-10-11 | 2007-10-09 | 179.317 | 3,611,189 | -1,392 | 38.62% | 647,549,326 |
| 2007-10-10 | 2007-10-08 | 176.889 | 3,612,581 | +30,090 | 38.64% | 639,026,659 |
| 2007-10-09 | 2007-10-05 | 173.340 | 3,582,491 | -749 | 38.32% | 620,989,830 |
| 2007-10-08 | 2007-10-04 | 171.472 | 3,583,240 | -1,606 | 38.33% | 614,426,563 |
| 2007-10-05 | 2007-10-03 | 169.231 | 3,584,846 | +1,713 | 38.34% | 606,666,628 |
| 2007-10-04 | 2007-10-02 | 171.846 | 3,583,133 | -5,032 | 38.32% | 615,746,795 |
| 2007-10-03 | 2007-09-28 | 164.374 | 3,588,165 | +6,103 | 38.38% | 589,802,327 |
| 2007-10-02 | 2007-09-27 | 165.122 | 3,582,062 | +6,852 | 38.31% | 591,475,510 |
| 2007-09-28 | 2007-09-25 | 160.452 | 3,575,210 | -4,175 | 38.24% | 573,648,846 |
| 2007-09-27 | 2007-09-24 | 163.440 | 3,579,385 | +1,284 | 38.28% | 585,016,171 |
| 2007-09-25 | 2007-09-21 | 163.440 | 3,578,101 | +29,017 | 38.27% | 584,806,313 |
| 2007-09-24 | 2007-09-20 | 158.584 | 3,549,084 | -1,606 | 37.96% | 562,827,582 |
| 2007-09-21 | 2007-09-19 | 165.122 | 3,550,690 | +5,461 | 37.98% | 586,295,318 |
| 2007-09-20 | 2007-09-18 | 164.374 | 3,545,229 | +3,533 | 37.92% | 582,744,749 |
| 2007-09-19 | 2007-09-17 | 163.627 | 3,541,696 | -3,426 | 37.88% | 579,517,815 |
| 2007-09-18 | 2007-09-14 | 165.308 | 3,545,122 | -6,746 | 37.92% | 586,038,111 |
| 2007-09-17 | 2007-09-13 | 165.495 | 3,551,868 | +7,388 | 37.99% | 587,816,731 |
| 2007-09-14 | 2007-09-12 | 161.386 | 3,544,480 | -14,455 | 37.91% | 572,028,512 |
| 2007-09-13 | 2007-09-11 | 165.308 | 3,558,935 | +20,987 | 38.07% | 588,321,515 |
| 2007-09-12 | 2007-09-10 | 166.242 | 3,537,948 | +1,392 | 37.84% | 588,156,439 |
| 2007-09-11 | 2007-09-07 | 170.912 | 3,536,556 | +749 | 37.83% | 604,439,778 |
| 2007-09-10 | 2007-09-06 | 169.978 | 3,535,807 | +12,099 | 37.82% | 601,009,515 |
| 2007-09-07 | 2007-09-05 | 174.648 | 3,523,708 | +8,245 | 37.69% | 615,407,702 |
| 2007-09-06 | 2007-09-04 | 163.627 | 3,515,463 | +16,061 | 37.60% | 575,225,382 |
| 2007-09-05 | 2007-09-03 | 167.923 | 3,499,402 | -750 | 37.43% | 587,631,315 |
| 2007-09-04 | 2007-08-31 | 169.044 | 3,500,152 | -16,382 | 37.44% | 591,679,998 |
| 2007-09-03 | 2007-08-30 | 155.408 | 3,516,534 | +107 | 37.61% | 546,499,226 |
| 2007-08-31 | 2007-08-29 | 160.452 | 3,516,427 | -2,998 | 37.61% | 564,217,008 |
| 2007-08-30 | 2007-08-28 | 165.308 | 3,519,425 | +10,600 | 37.64% | 581,790,184 |
| 2007-08-29 | 2007-08-27 | 166.989 | 3,508,825 | -214 | 37.53% | 585,936,606 |
| 2007-08-28 | 2007-08-24 | 155.222 | 3,509,039 | -7,495 | 37.53% | 544,678,989 |
| 2007-08-27 | 2007-08-23 | 158.771 | 3,516,534 | +4,069 | 37.61% | 558,322,526 |
| 2007-08-24 | 2007-08-22 | 153.167 | 3,512,465 | +10,279 | 37.57% | 537,993,789 |
| 2007-08-23 | 2007-08-21 | 149.431 | 3,502,186 | -17,132 | 37.46% | 523,335,985 |
| 2007-08-22 | 2007-08-20 | 149.058 | 3,519,318 | -12,741 | 37.64% | 524,581,301 |
| 2007-08-21 | 2007-08-17 | 151.299 | 3,532,059 | +10,279 | 37.78% | 534,397,444 |
| 2007-08-20 | 2007-08-16 | 153.914 | 3,521,780 | -5,889 | 37.67% | 542,051,859 |
| 2007-08-17 | 2007-08-15 | 168.110 | 3,527,669 | +34,263 | 37.73% | 593,036,934 |
| 2007-08-16 | 2007-08-14 | 168.110 | 3,493,406 | -750 | 37.36% | 587,276,976 |
| 2007-08-15 | 2007-08-13 | 171.472 | 3,494,156 | -107 | 37.37% | 599,151,120 |
| 2007-08-14 | 2007-08-10 | 171.846 | 3,494,263 | -4,497 | 37.37% | 600,474,848 |
| 2007-08-13 | 2007-08-09 | 175.208 | 3,498,760 | +3,212 | 37.42% | 613,011,180 |
| 2007-08-10 | 2007-08-08 | 173.714 | 3,495,548 | -25,590 | 37.39% | 607,224,971 |
| 2007-08-09 | 2007-08-07 | 170.912 | 3,521,138 | +19,916 | 37.66% | 601,804,657 |
| 2007-08-08 | 2007-08-06 | 169.231 | 3,501,222 | -5,889 | 37.45% | 592,514,865 |
| 2007-08-07 | 2007-08-03 | 173.714 | 3,507,111 | -1,928 | 37.51% | 609,233,623 |
| 2007-08-06 | 2007-08-02 | 177.450 | 3,509,039 | -1,820 | 37.53% | 622,677,545 |
| 2007-08-03 | 2007-08-01 | 178.384 | 3,510,859 | -321 | 37.55% | 626,279,453 |
| 2007-08-02 | 2007-07-31 | 186.789 | 3,511,180 | +5,996 | 37.55% | 655,849,962 |
| 2007-08-01 | 2007-07-30 | 175.582 | 3,505,184 | -28,267 | 37.49% | 615,446,177 |
| 2007-07-31 | 2007-07-27 | 177.450 | 3,533,451 | -53,430 | 37.79% | 627,009,444 |
| 2007-07-30 | 2007-07-26 | 177.450 | 3,586,881 | -15,632 | 38.36% | 636,490,576 |
| 2007-07-27 | 2007-07-25 | 176.516 | 3,602,513 | -19,487 | 38.53% | 635,899,918 |
| 2007-07-26 | 2007-07-24 | 179.317 | 3,622,000 | -37,690 | 38.74% | 649,487,927 |
| 2007-07-25 | 2007-07-23 | 183.614 | 3,659,690 | -13,598 | 39.14% | 671,968,973 |
| 2007-07-24 | 2007-07-20 | 186.789 | 3,673,288 | -7,495 | 39.29% | 686,129,961 |
| 2007-07-23 | 2007-07-19 | 185.855 | 3,680,783 | +9,743 | 39.37% | 684,092,295 |
| 2007-07-20 | 2007-07-18 | 185.855 | 3,671,040 | -10,707 | 39.26% | 682,281,509 |
| 2007-07-19 | 2007-07-17 | 190.058 | 3,681,747 | +1,606 | 39.38% | 699,744,935 |
| 2007-07-18 | 2007-07-16 | 188.190 | 3,680,141 | -2,355 | 39.36% | 692,565,601 |
| 2007-07-17 | 2007-07-13 | 190.525 | 3,682,496 | -6,211 | 39.39% | 701,606,913 |
| 2007-07-16 | 2007-07-12 | 186.789 | 3,688,707 | -4,604 | 39.45% | 689,010,061 |
| 2007-07-13 | 2007-07-11 | 190.525 | 3,693,311 | -3,961 | 39.50% | 703,667,439 |
| 2007-07-12 | 2007-07-10 | 191.459 | 3,697,272 | -133,734 | 39.54% | 707,875,157 |
| 2007-07-11 | 2007-07-09 | 190.525 | 3,831,006 | -24,413 | 40.98% | 729,901,755 |
| 2007-07-10 | 2007-07-06 | 191.459 | 3,855,419 | -18,523 | 41.24% | 738,153,788 |
| 2007-07-09 | 2007-07-05 | 189.591 | 3,873,942 | -4,819 | 41.43% | 734,464,079 |
| 2007-07-06 | 2007-07-04 | 191.459 | 3,878,761 | -33,406 | 41.49% | 742,622,818 |
| 2007-07-05 | 2007-07-03 | 194.261 | 3,912,167 | -15,098 | 41.84% | 759,979,939 |
| 2007-07-04 | 2007-06-29 | 196.128 | 3,927,265 | -2,034 | 42.00% | 770,248,587 |
| 2007-07-03 | 2007-06-28 | 197.529 | 3,929,299 | -12,635 | 42.03% | 776,152,137 |
| 2007-06-29 | 2007-06-27 | 206.402 | 3,941,934 | +8,031 | 42.16% | 813,622,651 |
| 2007-06-28 | 2007-06-26 | 211.539 | 3,933,903 | +964 | 42.08% | 832,172,312 |
| 2007-06-27 | 2007-06-25 | 207.336 | 3,932,939 | +8,137 | 42.07% | 815,439,215 |
| 2007-06-26 | 2007-06-22 | 196.128 | 3,924,802 | 41.98% | 769,765,522 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy