History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.870 | 21,580,465 | +0 | 3.43% | 105,096,865 |
| 2025-10-13 | 2025-10-09 | 4.900 | 21,580,465 | +0 | 3.43% | 105,744,279 |
| 2025-10-10 | 2025-10-08 | 4.790 | 21,580,465 | +437,366 | 3.43% | 103,370,427 |
| 2025-10-09 | 2025-10-06 | 4.800 | 21,143,099 | +202,905 | 3.36% | 101,486,875 |
| 2025-10-08 | 2025-10-03 | 4.830 | 20,940,194 | -3,991 | 3.33% | 101,141,137 |
| 2025-10-06 | 2025-10-02 | 4.830 | 20,944,185 | -1,064,676 | 3.33% | 101,160,414 |
| 2025-10-03 | 2025-09-30 | 4.760 | 22,008,861 | +97,376 | 3.50% | 104,762,178 |
| 2025-10-02 | 2025-09-29 | 4.750 | 21,911,485 | +18,000 | 3.49% | 104,079,554 |
| 2025-09-30 | 2025-09-26 | 4.790 | 21,893,485 | -836,400 | 3.48% | 104,869,793 |
| 2025-09-29 | 2025-09-25 | 4.800 | 22,729,885 | -38,812 | 3.62% | 109,103,448 |
| 2025-09-26 | 2025-09-24 | 4.850 | 22,768,697 | -168,000 | 3.62% | 110,428,180 |
| 2025-09-25 | 2025-09-23 | 4.850 | 22,936,697 | -48,640 | 3.65% | 111,242,980 |
| 2025-09-24 | 2025-09-22 | 4.860 | 22,985,337 | -25,000 | 3.66% | 111,708,738 |
| 2025-09-23 | 2025-09-19 | 4.920 | 23,010,337 | +581,000 | 3.66% | 113,210,858 |
| 2025-09-22 | 2025-09-18 | 4.930 | 22,429,337 | -707,502 | 3.57% | 110,576,631 |
| 2025-09-19 | 2025-09-17 | 4.970 | 23,136,839 | -7,568,127 | 3.68% | 114,990,090 |
| 2025-09-18 | 2025-09-16 | 4.980 | 30,704,966 | +98,400 | 4.88% | 152,910,731 |
| 2025-09-17 | 2025-09-15 | 4.970 | 30,606,566 | +4,000 | 4.87% | 152,114,633 |
| 2025-09-16 | 2025-09-12 | 4.990 | 30,602,566 | -67,471 | 4.87% | 152,706,804 |
| 2025-09-15 | 2025-09-11 | 4.960 | 30,670,037 | -3,529 | 4.88% | 152,123,384 |
| 2025-09-12 | 2025-09-10 | 4.980 | 30,673,566 | -25,000 | 4.88% | 152,754,359 |
| 2025-09-11 | 2025-09-09 | 4.940 | 30,698,566 | -5,405,512 | 4.88% | 151,650,916 |
| 2025-09-10 | 2025-09-08 | 5.000 | 36,104,078 | -291,000 | 5.74% | 180,520,390 |
| 2025-09-09 | 2025-09-05 | 4.910 | 36,395,078 | -1,209,300 | 5.79% | 178,699,833 |
| 2025-09-08 | 2025-09-04 | 4.880 | 37,604,378 | -260,161 | 5.98% | 183,509,365 |
| 2025-09-05 | 2025-09-03 | 4.880 | 37,864,539 | -636,369 | 6.02% | 184,778,950 |
| 2025-09-04 | 2025-09-02 | 4.870 | 38,500,908 | -353,864 | 6.12% | 187,499,422 |
| 2025-09-03 | 2025-09-01 | 4.870 | 38,854,772 | -1,384,625 | 6.18% | 189,222,740 |
| 2025-09-02 | 2025-08-29 | 4.960 | 40,239,397 | -146,000 | 6.40% | 199,587,409 |
| 2025-09-01 | 2025-08-28 | 4.920 | 40,385,397 | -116,499 | 6.42% | 198,696,153 |
| 2025-08-29 | 2025-08-27 | 4.910 | 40,501,896 | -142,682 | 6.44% | 198,864,309 |
| 2025-08-28 | 2025-08-26 | 5.310 | 40,644,578 | +69,706 | 6.46% | 215,822,709 |
| 2025-08-27 | 2025-08-25 | 5.380 | 40,574,872 | +437,268 | 6.45% | 218,292,811 |
| 2025-08-26 | 2025-08-22 | 5.280 | 40,137,604 | +773,592 | 6.38% | 211,926,549 |
| 2025-08-25 | 2025-08-21 | 5.260 | 39,364,012 | -106,868 | 6.26% | 207,054,703 |
| 2025-08-22 | 2025-08-20 | 5.300 | 39,470,880 | -218,466 | 6.28% | 209,195,664 |
| 2025-08-21 | 2025-08-19 | 5.380 | 39,689,346 | +296,542 | 6.31% | 213,528,681 |
| 2025-08-20 | 2025-08-18 | 5.390 | 39,392,804 | +106,700 | 6.27% | 212,327,214 |
| 2025-08-19 | 2025-08-15 | 5.330 | 39,286,104 | +341,234 | 6.25% | 209,394,934 |
| 2025-08-18 | 2025-08-14 | 5.280 | 38,944,870 | +5,977 | 6.19% | 205,628,914 |
| 2025-08-15 | 2025-08-13 | 5.310 | 38,938,893 | -260,521 | 6.19% | 206,765,522 |
| 2025-08-14 | 2025-08-12 | 5.190 | 39,199,414 | +879,592 | 6.23% | 203,444,959 |
| 2025-08-12 | 2025-08-08 | 5.140 | 38,319,822 | -233,449 | 6.10% | 196,963,885 |
| 2025-08-11 | 2025-08-07 | 5.130 | 38,553,271 | +220,979 | 6.13% | 197,778,280 |
| 2025-08-08 | 2025-08-06 | 5.160 | 38,332,292 | -370,846 | 6.10% | 197,794,627 |
| 2025-08-07 | 2025-08-05 | 5.250 | 38,703,138 | -76,996 | 6.16% | 203,191,474 |
| 2025-08-06 | 2025-08-04 | 5.150 | 38,780,134 | -101,110 | 6.17% | 199,717,690 |
| 2025-08-05 | 2025-08-01 | 5.200 | 38,881,244 | -2,700,132 | 6.18% | 202,182,469 |
| 2025-08-04 | 2025-07-31 | 5.260 | 41,581,376 | +2,092,439 | 6.61% | 218,718,038 |
| 2025-08-01 | 2025-07-30 | 5.400 | 39,488,937 | -2,352,454 | 6.28% | 213,240,260 |
| 2025-07-31 | 2025-07-29 | 5.310 | 41,841,391 | +1,928,976 | 6.66% | 222,177,786 |
| 2025-07-30 | 2025-07-28 | 5.380 | 39,912,415 | +508,024 | 6.35% | 214,728,793 |
| 2025-07-29 | 2025-07-25 | 5.380 | 39,404,391 | -377,094 | 6.27% | 211,995,624 |
| 2025-07-28 | 2025-07-24 | 5.360 | 39,781,485 | +110,094 | 6.33% | 213,228,760 |
| 2025-07-25 | 2025-07-23 | 5.280 | 39,671,391 | -606,806 | 6.31% | 209,464,944 |
| 2025-07-24 | 2025-07-22 | 5.390 | 40,278,197 | +499,912 | 6.41% | 217,099,482 |
| 2025-07-23 | 2025-07-21 | 5.330 | 39,778,285 | -322,931 | 6.33% | 212,018,259 |
| 2025-07-22 | 2025-07-18 | 5.280 | 40,101,216 | -124,069 | 6.38% | 211,734,420 |
| 2025-07-21 | 2025-07-17 | 5.280 | 40,225,285 | -898,612 | 6.40% | 212,389,505 |
| 2025-07-18 | 2025-07-16 | 5.200 | 41,123,897 | +1,277,557 | 6.54% | 213,844,264 |
| 2025-07-17 | 2025-07-15 | 5.070 | 39,846,340 | +148,235 | 6.34% | 202,020,944 |
| 2025-07-16 | 2025-07-14 | 5.110 | 39,698,105 | -305,993 | 6.31% | 202,857,317 |
| 2025-07-15 | 2025-07-11 | 5.080 | 40,004,098 | +1,364,778 | 6.36% | 203,220,818 |
| 2025-07-14 | 2025-07-10 | 5.000 | 38,639,320 | +227,453 | 6.15% | 193,196,600 |
| 2025-07-11 | 2025-07-09 | 4.940 | 38,411,867 | -7,000 | 6.11% | 189,754,623 |
| 2025-07-10 | 2025-07-08 | 4.950 | 38,418,867 | +123,000 | 6.11% | 190,173,392 |
| 2025-07-09 | 2025-07-07 | 4.900 | 38,295,867 | -3,000 | 6.09% | 187,649,748 |
| 2025-07-08 | 2025-07-04 | 4.920 | 38,298,867 | -2,181,452 | 6.09% | 188,430,426 |
| 2025-07-07 | 2025-07-03 | 4.970 | 40,480,319 | +1,782,152 | 6.44% | 201,187,185 |
| 2025-07-04 | 2025-07-02 | 4.960 | 38,698,167 | -366,000 | 6.16% | 191,942,908 |
| 2025-07-03 | 2025-06-30 | 4.930 | 39,064,167 | -60,000 | 6.21% | 192,586,343 |
| 2025-07-02 | 2025-06-27 | 4.980 | 39,124,167 | -130,584 | 6.22% | 194,838,352 |
| 2025-06-30 | 2025-06-26 | 5.010 | 39,254,751 | +387,445 | 6.24% | 196,666,303 |
| 2025-06-27 | 2025-06-25 | 4.950 | 38,867,306 | -375,241 | 6.18% | 192,393,165 |
| 2025-06-26 | 2025-06-24 | 4.830 | 39,242,547 | +131,453 | 6.24% | 189,541,502 |
| 2025-06-25 | 2025-06-23 | 4.770 | 39,111,094 | +1,645,541 | 6.22% | 186,559,918 |
| 2025-06-24 | 2025-06-20 | 4.760 | 37,465,553 | -575,109 | 5.96% | 178,336,032 |
| 2025-06-23 | 2025-06-19 | 4.710 | 38,040,662 | -279,726 | 6.05% | 179,171,518 |
| 2025-06-20 | 2025-06-18 | 4.790 | 38,320,388 | +719,339 | 6.10% | 183,554,659 |
| 2025-06-19 | 2025-06-17 | 4.850 | 37,601,049 | +2,074,997 | 5.98% | 182,365,088 |
| 2025-06-18 | 2025-06-16 | 4.970 | 35,526,052 | +603,842 | 5.65% | 176,564,478 |
| 2025-06-17 | 2025-06-13 | 5.294 | 34,922,210 | +4,000 | 5.55% | 184,895,596 |
| 2025-06-16 | 2025-06-12 | 5.399 | 34,918,210 | +1,355,437 | 5.55% | 188,506,528 |
| 2025-06-13 | 2025-06-11 | 5.388 | 33,562,773 | -2,670,147 | 5.55% | 180,840,067 |
| 2025-06-12 | 2025-06-10 | 5.388 | 36,232,920 | +40,378 | 5.99% | 195,227,125 |
| 2025-06-11 | 2025-06-09 | 5.409 | 36,192,542 | +930,593 | 5.99% | 195,762,497 |
| 2025-06-10 | 2025-06-06 | 5.326 | 35,261,949 | +323,894 | 5.83% | 187,794,703 |
| 2025-06-09 | 2025-06-05 | 5.305 | 34,938,055 | +581,237 | 5.78% | 185,342,905 |
| 2025-06-06 | 2025-06-04 | 5.336 | 34,356,818 | +1,923 | 5.68% | 183,331,615 |
| 2025-06-05 | 2025-06-03 | 5.305 | 34,354,895 | -4,122,294 | 5.68% | 182,249,299 |
| 2025-06-04 | 2025-06-02 | 5.232 | 38,477,189 | +1,295,804 | 6.37% | 201,316,043 |
| 2025-06-03 | 2025-05-30 | 5.294 | 37,181,385 | -137,424 | 6.15% | 196,856,795 |
| 2025-06-02 | 2025-05-29 | 5.294 | 37,318,809 | -39,912 | 6.17% | 197,584,386 |
| 2025-05-30 | 2025-05-28 | 5.201 | 37,358,721 | -44,689 | 6.18% | 194,298,330 |
| 2025-05-29 | 2025-05-27 | 5.294 | 37,403,410 | +105,745 | 6.19% | 198,032,306 |
| 2025-05-28 | 2025-05-26 | 5.284 | 37,297,665 | +79,305 | 6.17% | 197,084,478 |
| 2025-05-27 | 2025-05-23 | 5.284 | 37,218,360 | -791,278 | 6.16% | 196,665,422 |
| 2025-05-26 | 2025-05-22 | 5.294 | 38,009,638 | +261,090 | 6.29% | 201,241,979 |
| 2025-05-23 | 2025-05-21 | 5.326 | 37,748,548 | +68,802 | 6.25% | 201,037,593 |
| 2025-05-22 | 2025-05-20 | 5.294 | 37,679,746 | +65,840 | 6.23% | 199,495,367 |
| 2025-05-21 | 2025-05-19 | 5.305 | 37,613,906 | -36,038 | 6.22% | 199,538,028 |
| 2025-05-20 | 2025-05-16 | 5.315 | 37,649,944 | -10,108 | 6.23% | 200,120,832 |
| 2025-05-19 | 2025-05-15 | 5.242 | 37,660,052 | -56,234 | 6.23% | 197,432,442 |
| 2025-05-16 | 2025-05-14 | 5.201 | 37,716,286 | -260,246 | 6.24% | 196,157,984 |
| 2025-05-15 | 2025-05-13 | 5.128 | 37,976,532 | -31,727 | 6.28% | 194,746,332 |
| 2025-05-14 | 2025-05-12 | 5.180 | 38,008,259 | -19,227 | 6.29% | 196,885,795 |
| 2025-05-13 | 2025-05-09 | 5.128 | 38,027,486 | -414,300 | 6.29% | 195,007,628 |
| 2025-05-12 | 2025-05-08 | 5.086 | 38,441,786 | +82,227 | 6.36% | 195,532,738 |
| 2025-05-09 | 2025-05-07 | 5.045 | 38,359,559 | +329,905 | 6.35% | 193,518,464 |
| 2025-05-08 | 2025-05-06 | 4.993 | 38,029,654 | +20,189 | 6.29% | 189,876,263 |
| 2025-05-07 | 2025-05-02 | 4.930 | 38,009,465 | -272,485 | 6.29% | 187,403,269 |
| 2025-05-06 | 2025-04-30 | 4.930 | 38,281,950 | -120,417 | 6.33% | 188,746,739 |
| 2025-05-02 | 2025-04-29 | 4.930 | 38,402,367 | +192,275 | 6.35% | 189,340,448 |
| 2025-04-30 | 2025-04-28 | 4.982 | 38,210,092 | -29,802 | 6.32% | 190,379,710 |
| 2025-04-29 | 2025-04-25 | 4.972 | 38,239,894 | +223,757 | 6.33% | 190,130,435 |
| 2025-04-28 | 2025-04-24 | 4.982 | 38,016,137 | +450,284 | 6.29% | 189,413,340 |
| 2025-04-25 | 2025-04-23 | 5.014 | 37,565,853 | -393,649 | 6.22% | 188,342,078 |
| 2025-04-24 | 2025-04-22 | 4.982 | 37,959,502 | +37,704 | 6.28% | 189,131,159 |
| 2025-04-23 | 2025-04-17 | 4.858 | 37,921,798 | -337,732 | 6.27% | 184,209,857 |
| 2025-04-22 | 2025-04-16 | 4.785 | 38,259,530 | +330,906 | 6.33% | 183,064,666 |
| 2025-04-17 | 2025-04-15 | 4.899 | 37,928,624 | -25,957 | 6.28% | 185,821,114 |
| 2025-04-16 | 2025-04-14 | 4.899 | 37,954,581 | +97,969 | 6.28% | 185,948,283 |
| 2025-04-15 | 2025-04-11 | 4.837 | 37,856,612 | -511,452 | 6.26% | 183,105,657 |
| 2025-04-14 | 2025-04-10 | 4.858 | 38,368,064 | -7,691 | 6.35% | 186,377,650 |
| 2025-04-11 | 2025-04-09 | 4.806 | 38,375,755 | +584,368 | 6.35% | 184,419,132 |
| 2025-04-10 | 2025-04-08 | 4.670 | 37,791,387 | +572,018 | 6.25% | 176,500,621 |
| 2025-04-09 | 2025-04-07 | 4.577 | 37,219,369 | -78,140 | 6.16% | 170,344,748 |
| 2025-04-08 | 2025-04-03 | 5.066 | 37,297,509 | -22,112 | 6.17% | 188,936,495 |
| 2025-04-07 | 2025-04-02 | 5.055 | 37,319,621 | +26,437 | 6.17% | 188,660,316 |
| 2025-04-03 | 2025-04-01 | 5.024 | 37,293,184 | -134,884 | 6.17% | 187,362,926 |
| 2025-04-02 | 2025-03-31 | 4.951 | 37,428,068 | -1,085,158 | 6.19% | 185,315,364 |
| 2025-04-01 | 2025-03-28 | 5.190 | 38,513,226 | -865,564 | 6.37% | 199,902,170 |
| 2025-03-31 | 2025-03-27 | 5.326 | 39,378,790 | +1,286,561 | 6.52% | 209,719,780 |
| 2025-03-28 | 2025-03-26 | 5.274 | 38,092,229 | -348,705 | 6.30% | 200,886,805 |
| 2025-03-27 | 2025-03-25 | 5.242 | 38,440,934 | +2,277,279 | 6.36% | 201,526,208 |
| 2025-03-26 | 2025-03-24 | 5.263 | 36,163,655 | -1,650,104 | 5.98% | 190,339,927 |
| 2025-03-25 | 2025-03-21 | 5.305 | 37,813,759 | -120,023 | 6.26% | 200,598,228 |
| 2025-03-24 | 2025-03-20 | 5.367 | 37,933,782 | +28,841 | 6.28% | 203,602,408 |
| 2025-03-21 | 2025-03-19 | 5.399 | 37,904,941 | +346,248 | 6.27% | 204,630,444 |
| 2025-03-20 | 2025-03-18 | 5.367 | 37,558,693 | -183,622 | 6.21% | 201,589,189 |
| 2025-03-19 | 2025-03-17 | 5.253 | 37,742,315 | +1,318,285 | 6.24% | 198,256,291 |
| 2025-03-18 | 2025-03-14 | 5.118 | 36,424,030 | -171,874 | 6.03% | 186,406,118 |
| 2025-03-17 | 2025-03-13 | 4.920 | 36,595,904 | +819,439 | 6.05% | 180,053,134 |
| 2025-03-14 | 2025-03-12 | 4.951 | 35,776,465 | -250,063 | 5.92% | 177,137,881 |
| 2025-03-13 | 2025-03-11 | 4.993 | 36,026,528 | +258,906 | 5.96% | 179,874,961 |
| 2025-03-12 | 2025-03-10 | 4.920 | 35,767,622 | +438,493 | 5.92% | 175,977,957 |
| 2025-03-11 | 2025-03-07 | 4.972 | 35,329,129 | -815,385 | 5.85% | 175,657,983 |
| 2025-03-10 | 2025-03-06 | 5.024 | 36,144,514 | +911,073 | 5.98% | 181,591,947 |
| 2025-03-07 | 2025-03-05 | 4.941 | 35,233,441 | -264,475 | 5.83% | 174,082,748 |
| 2025-03-06 | 2025-03-04 | 4.868 | 35,497,916 | +226,885 | 5.87% | 172,804,789 |
| 2025-03-05 | 2025-03-03 | 4.858 | 35,271,031 | -434,821 | 5.84% | 171,333,426 |
| 2025-03-04 | 2025-02-28 | 4.868 | 35,705,852 | -48,208 | 5.91% | 173,817,027 |
| 2025-03-03 | 2025-02-27 | 5.055 | 35,754,060 | -1,114,092 | 5.92% | 180,746,002 |
| 2025-02-28 | 2025-02-26 | 5.024 | 36,868,152 | -995,945 | 6.10% | 185,227,543 |
| 2025-02-27 | 2025-02-25 | 4.899 | 37,864,097 | -2,278,132 | 6.26% | 185,504,981 |
| 2025-02-26 | 2025-02-24 | 5.034 | 40,142,229 | +2,817,301 | 6.64% | 202,094,228 |
| 2025-02-25 | 2025-02-21 | 4.982 | 37,324,928 | +262,279 | 6.18% | 185,969,429 |
| 2025-02-24 | 2025-02-20 | 4.993 | 37,062,649 | +446,018 | 6.13% | 185,048,155 |
| 2025-02-21 | 2025-02-19 | 4.951 | 36,616,631 | -25,957 | 6.06% | 181,297,744 |
| 2025-02-20 | 2025-02-18 | 4.982 | 36,642,588 | -127,766 | 6.06% | 182,569,707 |
| 2025-02-19 | 2025-02-17 | 4.993 | 36,770,354 | +89,407 | 6.08% | 183,588,770 |
| 2025-02-18 | 2025-02-14 | 5.014 | 36,680,947 | +310,525 | 6.07% | 183,905,468 |
| 2025-02-17 | 2025-02-13 | 4.889 | 36,370,422 | -150,936 | 6.02% | 177,808,805 |
| 2025-02-14 | 2025-02-12 | 5.086 | 36,521,358 | -41,636 | 6.04% | 185,764,551 |
| 2025-02-13 | 2025-02-11 | 5.055 | 36,562,994 | +552,927 | 6.05% | 184,835,372 |
| 2025-02-12 | 2025-02-10 | 5.211 | 36,010,067 | +399,905 | 5.96% | 187,658,707 |
| 2025-02-11 | 2025-02-07 | 5.170 | 35,610,162 | -71,367 | 5.89% | 184,093,054 |
| 2025-02-10 | 2025-02-06 | 5.149 | 35,681,529 | +636,692 | 5.90% | 183,719,697 |
| 2025-02-07 | 2025-02-05 | 5.014 | 35,044,837 | +296,888 | 5.80% | 175,702,583 |
| 2025-02-06 | 2025-02-04 | 5.055 | 34,747,949 | +138,863 | 5.75% | 175,659,851 |
| 2025-02-05 | 2025-02-03 | 5.024 | 34,609,086 | -1,315,659 | 5.73% | 173,877,876 |
| 2025-02-04 | 2025-01-28 | 5.076 | 35,924,745 | +33,831 | 5.94% | 182,356,220 |
| 2025-02-03 | 2025-01-24 | 5.066 | 35,890,914 | -376,953 | 5.94% | 181,811,163 |
| 2025-01-27 | 2025-01-23 | 5.024 | 36,267,867 | -326,564 | 6.00% | 182,211,679 |
| 2025-01-24 | 2025-01-22 | 5.034 | 36,594,431 | -1,142,241 | 6.05% | 184,233,000 |
| 2025-01-23 | 2025-01-21 | 5.138 | 37,736,672 | +1,702,906 | 6.24% | 193,908,841 |
| 2025-01-22 | 2025-01-20 | 5.118 | 36,033,766 | -8,652 | 5.96% | 184,408,876 |
| 2025-01-21 | 2025-01-17 | 5.034 | 36,042,418 | -2,885 | 5.96% | 181,453,916 |
| 2025-01-20 | 2025-01-16 | 5.024 | 36,045,303 | -47,762 | 5.96% | 181,093,506 |
| 2025-01-17 | 2025-01-15 | 5.034 | 36,093,065 | -43,262 | 5.97% | 181,708,896 |
| 2025-01-16 | 2025-01-14 | 5.107 | 36,136,327 | -614,318 | 5.98% | 184,557,868 |
| 2025-01-15 | 2025-01-13 | 5.034 | 36,750,645 | +510,650 | 6.08% | 185,019,453 |
| 2025-01-14 | 2025-01-10 | 5.014 | 36,239,995 | -6,729 | 6.00% | 181,694,689 |
| 2025-01-13 | 2025-01-09 | 5.086 | 36,246,724 | -162,366 | 6.00% | 184,367,635 |
| 2025-01-10 | 2025-01-08 | 5.097 | 36,409,090 | -315,311 | 6.02% | 185,572,223 |
| 2025-01-09 | 2025-01-07 | 5.159 | 36,724,401 | -2,725,361 | 6.08% | 189,471,312 |
| 2025-01-08 | 2025-01-06 | 5.211 | 39,449,762 | +3,109,819 | 6.53% | 205,583,937 |
| 2025-01-07 | 2025-01-03 | 5.274 | 36,339,943 | -4,150,344 | 6.01% | 191,645,782 |
| 2025-01-06 | 2025-01-02 | 5.294 | 40,490,287 | +3,825,178 | 6.70% | 214,375,772 |
| 2025-01-03 | 2024-12-31 | 5.399 | 36,665,109 | +128,112 | 6.07% | 197,937,191 |
| 2025-01-02 | 2024-12-27 | 5.378 | 36,536,997 | -35,473 | 6.04% | 196,485,478 |
| 2024-12-30 | 2024-12-24 | 5.336 | 36,572,470 | -112,805 | 6.05% | 195,154,568 |
| 2024-12-27 | 2024-12-20 | 5.211 | 36,685,275 | -153,300 | 6.07% | 191,177,408 |
| 2024-12-23 | 2024-12-19 | 5.201 | 36,838,575 | +437,761 | 6.09% | 191,593,112 |
| 2024-12-20 | 2024-12-18 | 5.190 | 36,400,814 | +280,474 | 6.02% | 188,937,735 |
| 2024-12-19 | 2024-12-17 | 5.180 | 36,120,340 | -187,468 | 5.98% | 187,106,225 |
| 2024-12-18 | 2024-12-16 | 5.190 | 36,307,808 | +17,401 | 6.01% | 188,454,990 |
| 2024-12-17 | 2024-12-13 | 5.284 | 36,290,407 | -19,228 | 6.00% | 191,762,029 |
| 2024-12-16 | 2024-12-12 | 5.399 | 36,309,635 | -178,397 | 6.01% | 196,018,159 |
| 2024-12-13 | 2024-12-11 | 5.347 | 36,488,032 | -23,078 | 6.04% | 195,083,538 |
| 2024-12-12 | 2024-12-10 | 5.326 | 36,511,110 | -160,842 | 6.04% | 194,447,365 |
| 2024-12-11 | 2024-12-09 | 5.367 | 36,671,952 | -60,427 | 6.07% | 196,829,774 |
| 2024-12-10 | 2024-12-06 | 5.305 | 36,732,379 | -273,987 | 6.08% | 194,861,615 |
| 2024-12-09 | 2024-12-05 | 5.253 | 37,006,366 | +56,494 | 6.12% | 194,390,431 |
| 2024-12-06 | 2024-12-04 | 5.294 | 36,949,872 | -918,200 | 6.11% | 195,631,050 |
| 2024-12-05 | 2024-12-03 | 5.305 | 37,868,072 | +1,075,535 | 6.27% | 200,886,353 |
| 2024-12-04 | 2024-12-02 | 5.336 | 36,792,537 | +148,459 | 6.09% | 196,328,869 |
| 2024-12-03 | 2024-11-29 | 5.253 | 36,644,078 | -45,244 | 6.06% | 192,487,371 |
| 2024-12-02 | 2024-11-28 | 5.253 | 36,689,322 | +1,388,165 | 6.07% | 192,725,033 |
| 2024-11-29 | 2024-11-27 | 5.284 | 35,301,157 | -1,595,718 | 5.84% | 186,534,736 |
| 2024-11-28 | 2024-11-26 | 5.190 | 36,896,875 | -87,709 | 6.10% | 191,512,531 |
| 2024-11-27 | 2024-11-25 | 5.232 | 36,984,584 | +239,086 | 6.12% | 193,506,603 |
| 2024-11-26 | 2024-11-22 | 5.232 | 36,745,498 | -136,218 | 6.08% | 192,255,684 |
| 2024-11-25 | 2024-11-21 | 5.409 | 36,881,716 | +80,458 | 6.10% | 199,490,183 |
| 2024-11-22 | 2024-11-20 | 5.440 | 36,801,258 | -174,244 | 6.09% | 200,203,386 |
| 2024-11-21 | 2024-11-19 | 5.357 | 36,975,502 | -128,196 | 6.12% | 198,074,411 |
| 2024-11-20 | 2024-11-18 | 5.440 | 37,103,698 | -220,644 | 6.14% | 201,848,697 |
| 2024-11-19 | 2024-11-15 | 5.284 | 37,324,342 | -570,716 | 6.18% | 197,225,442 |
| 2024-11-18 | 2024-11-14 | 5.305 | 37,895,058 | +328,430 | 6.27% | 201,029,511 |
| 2024-11-15 | 2024-11-13 | 5.461 | 37,566,628 | -199,950 | 6.22% | 205,148,612 |
| 2024-11-14 | 2024-11-12 | 5.586 | 37,766,578 | -42,287 | 6.25% | 210,954,593 |
| 2024-11-13 | 2024-11-11 | 5.638 | 37,808,865 | +56,721 | 6.26% | 213,157,193 |
| 2024-11-12 | 2024-11-08 | 5.763 | 37,752,144 | -50,952 | 6.25% | 217,549,681 |
| 2024-11-11 | 2024-11-07 | 5.783 | 37,803,096 | -25,968 | 6.25% | 218,629,734 |
| 2024-11-08 | 2024-11-06 | 5.607 | 37,829,064 | -813,324 | 6.26% | 212,090,602 |
| 2024-11-07 | 2024-11-05 | 5.430 | 38,642,388 | +26,290 | 6.39% | 209,817,411 |
| 2024-11-06 | 2024-11-04 | 5.347 | 38,616,098 | +10,575 | 6.39% | 206,461,259 |
| 2024-11-05 | 2024-11-01 | 5.399 | 38,605,523 | -56,092 | 6.39% | 208,412,548 |
| 2024-11-04 | 2024-10-31 | 5.315 | 38,661,615 | +40,378 | 6.40% | 205,498,169 |
| 2024-11-01 | 2024-10-30 | 5.399 | 38,621,237 | -8,653 | 6.39% | 208,497,380 |
| 2024-10-31 | 2024-10-29 | 5.555 | 38,629,890 | +46,146 | 6.39% | 214,571,379 |
| 2024-10-30 | 2024-10-28 | 5.607 | 38,583,744 | +266,301 | 6.38% | 216,321,755 |
| 2024-10-29 | 2024-10-25 | 5.482 | 38,317,443 | -280,241 | 6.34% | 210,045,896 |
| 2024-10-28 | 2024-10-24 | 5.471 | 38,597,684 | -59,547 | 6.39% | 211,180,617 |
| 2024-10-25 | 2024-10-23 | 5.513 | 38,657,231 | -238,421 | 6.40% | 213,114,832 |
| 2024-10-24 | 2024-10-22 | 5.565 | 38,895,652 | +104,790 | 6.44% | 216,452,149 |
| 2024-10-23 | 2024-10-21 | 5.534 | 38,790,862 | -189,391 | 6.42% | 214,658,518 |
| 2024-10-22 | 2024-10-18 | 5.575 | 38,980,253 | -387,435 | 6.45% | 217,328,413 |
| 2024-10-21 | 2024-10-17 | 5.326 | 39,367,688 | -164,174 | 6.51% | 209,660,654 |
| 2024-10-18 | 2024-10-16 | 5.440 | 39,531,862 | -208,009 | 6.54% | 215,058,209 |
| 2024-10-17 | 2024-10-15 | 5.523 | 39,739,871 | +430,697 | 6.57% | 219,496,722 |
| 2024-10-16 | 2024-10-14 | 5.700 | 39,309,174 | -10,576 | 6.50% | 224,068,879 |
| 2024-10-15 | 2024-10-10 | 5.804 | 39,319,750 | -235,323 | 6.51% | 228,219,112 |
| 2024-10-14 | 2024-10-09 | 5.752 | 39,555,073 | -63,087 | 6.54% | 227,527,757 |
| 2024-10-10 | 2024-10-08 | 6.127 | 39,618,160 | +111,423 | 6.55% | 242,726,202 |
| 2024-10-09 | 2024-10-07 | 6.865 | 39,506,737 | +280,358 | 6.54% | 271,220,281 |
| 2024-10-08 | 2024-10-04 | 6.605 | 39,226,379 | +145,828 | 6.49% | 259,094,987 |
| 2024-10-07 | 2024-10-03 | 6.449 | 39,080,551 | -191,677 | 6.47% | 252,034,174 |
| 2024-10-04 | 2024-10-02 | 6.574 | 39,272,228 | -411,682 | 6.50% | 258,172,324 |
| 2024-10-03 | 2024-09-30 | 6.012 | 39,683,910 | +54,864 | 6.57% | 238,588,419 |
| 2024-10-02 | 2024-09-27 | 5.607 | 39,629,046 | +341,091 | 6.56% | 222,182,295 |
| 2024-09-30 | 2024-09-26 | 5.388 | 39,287,955 | +883,362 | 6.50% | 211,688,004 |
| 2024-09-27 | 2024-09-25 | 5.201 | 38,404,593 | +9,613 | 6.35% | 199,737,788 |
| 2024-09-26 | 2024-09-24 | 5.242 | 38,394,980 | +438,221 | 6.35% | 201,285,294 |
| 2024-09-25 | 2024-09-23 | 5.034 | 37,956,759 | -429,198 | 6.28% | 191,091,579 |
| 2024-09-24 | 2024-09-20 | 5.118 | 38,385,957 | +558,336 | 6.35% | 196,446,611 |
| 2024-09-23 | 2024-09-19 | 5.024 | 37,827,621 | +489,340 | 6.26% | 190,047,965 |
| 2024-09-20 | 2024-09-17 | 4.941 | 37,338,281 | +159,037 | 6.18% | 184,482,423 |
| 2024-09-19 | 2024-09-16 | 4.910 | 37,179,244 | +670,366 | 6.15% | 182,536,458 |
| 2024-09-17 | 2024-09-13 | 5.024 | 36,508,878 | +41,345 | 6.04% | 183,422,531 |
| 2024-09-16 | 2024-09-12 | 5.055 | 36,467,533 | -200,922 | 6.03% | 184,352,792 |
| 2024-09-13 | 2024-09-11 | 5.024 | 36,668,455 | +153,311 | 6.07% | 184,224,254 |
| 2024-09-12 | 2024-09-10 | 5.201 | 36,515,144 | -49,810 | 6.04% | 189,910,985 |
| 2024-09-11 | 2024-09-09 | 5.190 | 36,564,954 | +94,891 | 6.05% | 189,789,701 |
| 2024-09-10 | 2024-09-05 | 5.138 | 36,470,063 | -84,601 | 6.03% | 187,400,406 |
| 2024-09-09 | 2024-09-04 | 4.993 | 36,554,664 | +238,162 | 6.05% | 182,511,863 |
| 2024-09-05 | 2024-09-03 | 5.118 | 36,316,502 | +140,289 | 6.01% | 185,855,825 |
| 2024-09-04 | 2024-09-02 | 5.055 | 36,176,213 | -168,081 | 5.99% | 182,880,094 |
| 2024-09-03 | 2024-08-30 | 5.138 | 36,344,294 | -69,219 | 6.01% | 186,754,145 |
| 2024-09-02 | 2024-08-29 | 5.138 | 36,413,513 | +14,485 | 6.02% | 187,109,825 |
| 2024-08-30 | 2024-08-28 | 5.107 | 36,399,028 | +29,038 | 6.02% | 185,899,552 |
| 2024-08-29 | 2024-08-27 | 5.201 | 36,369,990 | +26,919 | 6.02% | 189,156,056 |
| 2024-08-28 | 2024-08-26 | 5.159 | 36,343,071 | -361,477 | 6.01% | 187,503,925 |
| 2024-08-27 | 2024-08-23 | 5.128 | 36,704,548 | -149,275 | 6.07% | 188,223,508 |
| 2024-08-26 | 2024-08-22 | 5.159 | 36,853,823 | -394,452 | 6.10% | 190,139,036 |
| 2024-08-23 | 2024-08-21 | 5.232 | 37,248,275 | -152,616 | 6.16% | 194,886,257 |
| 2024-08-22 | 2024-08-20 | 5.242 | 37,400,891 | +303,772 | 6.19% | 196,073,793 |
| 2024-08-21 | 2024-08-19 | 5.305 | 37,097,119 | -126,798 | 6.14% | 196,796,524 |
| 2024-08-20 | 2024-08-16 | 5.326 | 37,223,917 | +157,328 | 6.16% | 198,243,564 |
| 2024-08-19 | 2024-08-15 | 5.242 | 37,066,589 | -145,937 | 6.13% | 194,321,218 |
| 2024-08-16 | 2024-08-14 | 5.336 | 37,212,526 | +136,246 | 6.16% | 198,569,975 |
| 2024-08-15 | 2024-08-13 | 5.284 | 37,076,280 | +315,698 | 6.13% | 195,914,658 |
| 2024-08-14 | 2024-08-12 | 5.482 | 36,760,582 | +339,636 | 6.08% | 201,511,603 |
| 2024-08-13 | 2024-08-09 | 5.419 | 36,420,946 | +74,025 | 6.03% | 197,376,757 |
| 2024-08-12 | 2024-08-08 | 5.419 | 36,346,921 | -40,377 | 6.01% | 196,975,592 |
| 2024-08-09 | 2024-08-07 | 5.367 | 36,387,298 | +303,227 | 6.02% | 195,301,947 |
| 2024-08-08 | 2024-08-06 | 5.242 | 36,084,071 | +166,629 | 5.97% | 189,170,377 |
| 2024-08-07 | 2024-08-05 | 5.107 | 35,917,442 | -14,632,836 | 5.94% | 183,439,964 |
| 2024-08-06 | 2024-08-02 | 5.159 | 50,550,278 | +488,877 | 8.36% | 260,802,824 |
| 2024-08-05 | 2024-08-01 | 5.159 | 50,061,401 | -31,707 | 8.28% | 258,280,573 |
| 2024-08-02 | 2024-07-31 | 5.201 | 50,093,108 | +160,100 | 8.29% | 260,528,385 |
| 2024-08-01 | 2024-07-30 | 5.232 | 49,933,008 | +165,413 | 8.26% | 261,253,898 |
| 2024-07-31 | 2024-07-29 | 5.357 | 49,767,595 | +132,705 | 8.23% | 266,600,493 |
| 2024-07-30 | 2024-07-26 | 5.388 | 49,634,890 | +120,651 | 8.21% | 267,438,476 |
| 2024-07-29 | 2024-07-25 | 5.274 | 49,514,239 | +81,136 | 8.19% | 261,123,004 |
| 2024-07-26 | 2024-07-24 | 5.430 | 49,433,103 | -239,622 | 8.18% | 268,407,990 |
| 2024-07-25 | 2024-07-23 | 5.451 | 49,672,725 | -1,886 | 8.22% | 270,742,439 |
| 2024-07-24 | 2024-07-22 | 5.482 | 49,674,611 | -776,917 | 8.22% | 272,302,830 |
| 2024-07-23 | 2024-07-19 | 5.503 | 50,451,528 | +14,018 | 8.35% | 277,611,249 |
| 2024-07-22 | 2024-07-18 | 5.492 | 50,437,510 | +64,933 | 8.34% | 277,009,476 |
| 2024-07-19 | 2024-07-17 | 5.451 | 50,372,577 | +227,846 | 8.33% | 274,557,000 |
| 2024-07-18 | 2024-07-16 | 5.305 | 50,144,731 | +15,382 | 8.30% | 266,012,807 |
| 2024-07-17 | 2024-07-15 | 5.294 | 50,129,349 | +37,494 | 8.29% | 265,409,774 |
| 2024-07-16 | 2024-07-12 | 5.284 | 50,091,855 | +143,245 | 8.29% | 264,690,218 |
| 2024-07-15 | 2024-07-11 | 5.201 | 49,948,610 | +286,275 | 8.26% | 259,776,868 |
| 2024-07-12 | 2024-07-10 | 5.118 | 49,662,335 | +2,137 | 8.22% | 254,155,377 |
| 2024-07-11 | 2024-07-09 | 5.170 | 49,660,198 | -12,313 | 8.22% | 256,727,209 |
| 2024-07-10 | 2024-07-08 | 5.159 | 49,672,511 | +855,055 | 8.22% | 256,274,182 |
| 2024-07-09 | 2024-07-05 | 5.336 | 48,817,456 | -33,343 | 8.08% | 260,495,109 |
| 2024-07-08 | 2024-07-04 | 5.294 | 48,850,799 | -32,871 | 8.08% | 258,640,492 |
| 2024-07-05 | 2024-07-03 | 5.305 | 48,883,670 | +50,176 | 8.09% | 259,323,004 |
| 2024-07-04 | 2024-07-02 | 5.263 | 48,833,494 | +73,065 | 8.08% | 257,025,007 |
| 2024-07-03 | 2024-06-28 | 5.242 | 48,760,429 | -97,196 | 8.07% | 255,626,056 |
| 2024-07-02 | 2024-06-27 | 5.159 | 48,857,625 | -143,244 | 8.08% | 252,069,960 |
| 2024-06-28 | 2024-06-26 | 5.263 | 49,000,869 | -81,717 | 8.11% | 257,905,951 |
| 2024-06-27 | 2024-06-25 | 5.232 | 49,082,586 | -222,078 | 8.12% | 256,804,415 |
| 2024-06-26 | 2024-06-24 | 5.253 | 49,304,664 | -303,506 | 8.16% | 258,992,058 |
| 2024-06-25 | 2024-06-21 | 5.419 | 49,608,170 | +166,318 | 8.21% | 268,842,543 |
| 2024-06-24 | 2024-06-20 | 5.388 | 49,441,852 | -363,016 | 8.18% | 266,398,365 |
| 2024-06-21 | 2024-06-19 | 5.575 | 49,804,868 | -157,431 | 8.24% | 277,679,391 |
| 2024-06-20 | 2024-06-18 | 5.451 | 49,962,299 | +1,298,483 | 8.27% | 272,320,770 |
| 2024-06-19 | 2024-06-17 | 5.440 | 48,663,816 | +86,228 | 8.05% | 264,737,166 |
| 2024-06-18 | 2024-06-14 | 5.482 | 48,577,588 | +3,281,127 | 8.04% | 266,289,245 |
| 2024-06-17 | 2024-06-13 | 5.799 | 45,296,461 | +34,610 | 7.49% | 262,688,710 |
| 2024-06-14 | 2024-06-12 | 5.832 | 45,261,851 | -1,196,919 | 7.49% | 263,954,409 |
| 2024-06-13 | 2024-06-11 | 5.789 | 46,458,770 | -1,798,921 | 7.98% | 268,927,582 |
| 2024-06-12 | 2024-06-07 | 5.972 | 48,257,691 | -79,634 | 8.29% | 288,200,360 |
| 2024-06-11 | 2024-06-06 | 6.037 | 48,337,325 | -117,526 | 8.30% | 291,808,051 |
| 2024-06-07 | 2024-06-05 | 5.778 | 48,454,851 | +1,442,722 | 8.32% | 279,958,652 |
| 2024-06-06 | 2024-06-04 | 5.799 | 47,012,129 | -68,522 | 8.08% | 272,638,419 |
| 2024-06-05 | 2024-06-03 | 5.713 | 47,080,651 | -1,851 | 8.09% | 268,968,228 |
| 2024-06-04 | 2024-05-31 | 5.756 | 47,082,502 | +187,046 | 8.09% | 271,012,668 |
| 2024-06-03 | 2024-05-30 | 5.810 | 46,895,456 | +25,011 | 8.06% | 272,468,241 |
| 2024-05-31 | 2024-05-29 | 5.897 | 46,870,445 | -1,288,006 | 8.05% | 276,372,336 |
| 2024-05-30 | 2024-05-28 | 5.907 | 48,158,451 | -675,177 | 8.27% | 284,487,170 |
| 2024-05-29 | 2024-05-27 | 6.069 | 48,833,628 | -106,486 | 8.39% | 296,386,321 |
| 2024-05-28 | 2024-05-24 | 5.940 | 48,940,114 | -130,562 | 8.41% | 290,690,284 |
| 2024-05-27 | 2024-05-23 | 6.026 | 49,070,676 | -463,911 | 8.43% | 295,705,287 |
| 2024-05-24 | 2024-05-22 | 6.231 | 49,534,587 | -387,056 | 8.51% | 308,664,874 |
| 2024-05-23 | 2024-05-21 | 6.210 | 49,921,643 | -430,576 | 8.58% | 309,998,480 |
| 2024-05-22 | 2024-05-20 | 6.382 | 50,352,219 | -391,686 | 8.65% | 321,372,673 |
| 2024-05-21 | 2024-05-17 | 6.285 | 50,743,905 | -228,714 | 8.72% | 318,940,536 |
| 2024-05-20 | 2024-05-16 | 6.253 | 50,972,619 | -248,160 | 8.76% | 318,726,638 |
| 2024-05-17 | 2024-05-14 | 6.253 | 51,220,779 | -307,423 | 8.80% | 320,278,358 |
| 2024-05-16 | 2024-05-13 | 6.318 | 51,528,202 | -508,376 | 8.85% | 325,539,509 |
| 2024-05-14 | 2024-05-10 | 6.091 | 52,036,578 | +56,914 | 8.94% | 316,949,946 |
| 2024-05-13 | 2024-05-09 | 6.037 | 51,979,664 | -175,935 | 8.93% | 313,796,522 |
| 2024-05-10 | 2024-05-08 | 5.994 | 52,155,599 | -543,955 | 8.96% | 312,605,612 |
| 2024-05-09 | 2024-05-07 | 5.972 | 52,699,554 | -546,314 | 9.05% | 314,727,666 |
| 2024-05-08 | 2024-05-06 | 6.080 | 53,245,868 | -471,319 | 9.15% | 323,740,591 |
| 2024-05-07 | 2024-05-03 | 5.886 | 53,717,187 | +208,940 | 9.23% | 316,164,143 |
| 2024-05-06 | 2024-05-02 | 5.778 | 53,508,247 | -74,078 | 9.19% | 309,155,769 |
| 2024-05-03 | 2024-04-30 | 5.843 | 53,582,325 | -398,181 | 9.20% | 313,055,738 |
| 2024-05-02 | 2024-04-29 | 5.756 | 53,980,506 | -234,256 | 9.27% | 310,718,427 |
| 2024-04-30 | 2024-04-26 | 5.735 | 54,214,762 | -632,438 | 9.31% | 310,895,851 |
| 2024-04-29 | 2024-04-25 | 5.324 | 54,847,200 | +21,297 | 9.42% | 292,014,375 |
| 2024-04-26 | 2024-04-24 | 5.205 | 54,825,903 | +11,112 | 9.42% | 285,387,983 |
| 2024-04-25 | 2024-04-23 | 5.130 | 54,814,791 | +9,259 | 9.42% | 281,186,342 |
| 2024-04-24 | 2024-04-22 | 5.184 | 54,805,532 | +228,715 | 9.41% | 284,098,202 |
| 2024-04-23 | 2024-04-19 | 5.087 | 54,576,817 | +331,833 | 9.37% | 277,607,989 |
| 2024-04-22 | 2024-04-18 | 5.097 | 54,244,984 | +349,554 | 9.32% | 276,505,920 |
| 2024-04-19 | 2024-04-17 | 5.346 | 53,895,430 | +229,640 | 9.26% | 288,111,100 |
| 2024-04-18 | 2024-04-16 | 5.227 | 53,665,790 | +346,313 | 9.22% | 280,508,314 |
| 2024-04-17 | 2024-04-15 | 5.357 | 53,319,477 | -4,094 | 9.16% | 285,608,026 |
| 2024-04-16 | 2024-04-12 | 5.454 | 53,323,571 | +69,447 | 9.16% | 290,812,757 |
| 2024-04-15 | 2024-04-11 | 5.411 | 53,254,124 | -116,672 | 9.15% | 288,133,544 |
| 2024-04-12 | 2024-04-10 | 5.411 | 53,370,796 | -208,343 | 9.17% | 288,764,802 |
| 2024-04-11 | 2024-04-09 | 5.411 | 53,579,139 | -56,484 | 9.20% | 289,892,050 |
| 2024-04-10 | 2024-04-08 | 5.454 | 53,635,623 | +12,037 | 9.21% | 292,514,607 |
| 2024-04-09 | 2024-04-05 | 5.389 | 53,623,586 | +651,751 | 9.21% | 288,974,319 |
| 2024-04-08 | 2024-04-03 | 5.508 | 52,971,835 | +72,226 | 9.10% | 291,754,823 |
| 2024-04-05 | 2024-04-02 | 5.551 | 52,899,609 | +660,711 | 9.09% | 293,642,174 |
| 2024-04-03 | 2024-03-28 | 5.259 | 52,238,898 | +264,875 | 8.97% | 274,742,482 |
| 2024-04-02 | 2024-03-27 | 5.357 | 51,974,023 | -7,778 | 8.93% | 278,401,045 |
| 2024-03-28 | 2024-03-26 | 5.400 | 51,981,801 | +999,122 | 8.93% | 280,688,213 |
| 2024-03-27 | 2024-03-25 | 5.346 | 50,982,679 | +339,216 | 8.76% | 272,540,282 |
| 2024-03-26 | 2024-03-22 | 5.562 | 50,643,463 | -94,449 | 8.70% | 281,665,382 |
| 2024-03-25 | 2024-03-21 | 5.648 | 50,737,912 | +51,855 | 8.72% | 286,574,227 |
| 2024-03-22 | 2024-03-20 | 5.616 | 50,686,057 | +162,970 | 8.71% | 284,639,194 |
| 2024-03-21 | 2024-03-19 | 5.508 | 50,523,087 | +126,400 | 8.68% | 278,267,768 |
| 2024-03-20 | 2024-03-18 | 5.573 | 50,396,687 | +94,480 | 8.66% | 280,837,138 |
| 2024-03-19 | 2024-03-15 | 5.367 | 50,302,207 | -53,981 | 8.64% | 269,989,129 |
| 2024-03-18 | 2024-03-14 | 5.486 | 50,356,188 | -119,450 | 8.65% | 276,260,891 |
| 2024-03-15 | 2024-03-13 | 5.540 | 50,475,638 | -150,007 | 8.67% | 279,641,763 |
| 2024-03-14 | 2024-03-12 | 5.637 | 50,625,645 | -202,788 | 8.70% | 285,393,398 |
| 2024-03-13 | 2024-03-11 | 5.551 | 50,828,433 | -118,987 | 8.73% | 282,145,215 |
| 2024-03-12 | 2024-03-08 | 5.465 | 50,947,420 | -178,712 | 8.75% | 278,404,059 |
| 2024-03-11 | 2024-03-07 | 5.486 | 51,126,132 | -169,470 | 8.78% | 280,484,908 |
| 2024-03-08 | 2024-03-06 | 5.551 | 51,295,602 | -88,893 | 8.81% | 284,738,439 |
| 2024-03-07 | 2024-03-05 | 5.551 | 51,384,495 | +88,616 | 8.83% | 285,231,878 |
| 2024-03-06 | 2024-03-04 | 5.616 | 51,295,879 | -285,199 | 8.81% | 288,063,790 |
| 2024-03-05 | 2024-03-01 | 5.648 | 51,581,078 | -198,158 | 8.86% | 291,336,536 |
| 2024-03-04 | 2024-02-29 | 5.551 | 51,779,236 | +38,056 | 8.89% | 287,423,059 |
| 2024-03-01 | 2024-02-28 | 5.670 | 51,741,180 | +395,389 | 8.89% | 293,358,369 |
| 2024-02-29 | 2024-02-27 | 5.810 | 51,345,791 | -18,519 | 8.82% | 298,325,223 |
| 2024-02-28 | 2024-02-26 | 5.843 | 51,364,310 | -4,630 | 8.82% | 300,096,944 |
| 2024-02-27 | 2024-02-23 | 5.951 | 51,368,940 | -275,014 | 8.82% | 305,671,574 |
| 2024-02-26 | 2024-02-22 | 5.897 | 51,643,954 | +7,408 | 8.87% | 304,519,409 |
| 2024-02-23 | 2024-02-21 | 5.843 | 51,636,546 | +554,657 | 8.87% | 301,687,488 |
| 2024-02-22 | 2024-02-20 | 5.745 | 51,081,889 | +43,437 | 8.77% | 293,481,974 |
| 2024-02-21 | 2024-02-19 | 5.724 | 51,038,452 | -622,512 | 8.77% | 292,130,037 |
| 2024-02-20 | 2024-02-16 | 5.832 | 51,660,964 | +405,900 | 8.87% | 301,272,239 |
| 2024-02-19 | 2024-02-15 | 5.583 | 51,255,064 | -340,758 | 8.80% | 286,173,999 |
| 2024-02-16 | 2024-02-14 | 5.583 | 51,595,822 | -53,984 | 8.86% | 288,076,564 |
| 2024-02-15 | 2024-02-09 | 5.724 | 51,649,806 | -269,457 | 8.87% | 295,629,258 |
| 2024-02-14 | 2024-02-07 | 5.853 | 51,919,263 | +718,238 | 8.92% | 303,899,969 |
| 2024-02-08 | 2024-02-06 | 5.907 | 51,201,025 | -14,815 | 8.79% | 302,460,615 |
| 2024-02-07 | 2024-02-05 | 5.573 | 51,215,840 | +268,501 | 8.80% | 285,401,894 |
| 2024-02-06 | 2024-02-02 | 5.821 | 50,947,339 | +4,630 | 8.75% | 296,560,374 |
| 2024-02-05 | 2024-02-01 | 6.005 | 50,942,709 | -155,563 | 8.75% | 305,886,054 |
| 2024-02-02 | 2024-01-31 | 6.113 | 51,098,272 | -158,526 | 8.78% | 312,338,482 |
| 2024-02-01 | 2024-01-30 | 6.113 | 51,256,798 | -321,034 | 8.80% | 313,307,473 |
| 2024-01-31 | 2024-01-29 | 6.480 | 51,577,832 | +13,890 | 8.86% | 334,208,263 |
| 2024-01-30 | 2024-01-26 | 6.534 | 51,563,942 | -34,928 | 8.86% | 336,902,579 |
| 2024-01-29 | 2024-01-25 | 6.652 | 51,598,870 | +255,309 | 8.86% | 343,260,438 |
| 2024-01-26 | 2024-01-24 | 6.566 | 51,343,561 | -213,899 | 8.82% | 337,126,130 |
| 2024-01-25 | 2024-01-23 | 6.296 | 51,557,460 | +191,419 | 8.86% | 324,610,765 |
| 2024-01-24 | 2024-01-22 | 6.296 | 51,366,041 | -263,902 | 8.82% | 323,405,572 |
| 2024-01-23 | 2024-01-19 | 6.415 | 51,629,943 | -64,893 | 8.87% | 331,200,467 |
| 2024-01-22 | 2024-01-18 | 6.480 | 51,694,836 | +187,795 | 8.88% | 334,966,413 |
| 2024-01-19 | 2024-01-17 | 6.609 | 51,507,041 | +616,752 | 8.85% | 340,424,551 |
| 2024-01-18 | 2024-01-16 | 6.760 | 50,890,289 | -14,850 | 8.74% | 344,042,504 |
| 2024-01-16 | 2024-01-12 | 6.706 | 50,905,139 | -132,414 | 8.74% | 341,394,152 |
| 2024-01-15 | 2024-01-11 | 6.674 | 51,037,553 | -205,195 | 8.77% | 340,628,646 |
| 2024-01-12 | 2024-01-10 | 6.663 | 51,242,748 | -1,537,913 | 8.80% | 341,444,739 |
| 2024-01-11 | 2024-01-09 | 6.739 | 52,780,661 | -128,324 | 9.07% | 355,682,309 |
| 2024-01-10 | 2024-01-08 | 6.642 | 52,908,985 | -220,381 | 9.09% | 351,404,562 |
| 2024-01-09 | 2024-01-05 | 6.901 | 53,129,366 | -341,035 | 9.13% | 366,638,731 |
| 2024-01-08 | 2024-01-04 | 7.009 | 53,470,401 | -163,861 | 9.18% | 374,766,694 |
| 2024-01-05 | 2024-01-03 | 7.138 | 53,634,262 | -215,751 | 9.21% | 382,865,839 |
| 2024-01-04 | 2024-01-02 | 7.052 | 53,850,013 | -62,966 | 9.25% | 379,753,551 |
| 2024-01-03 | 2023-12-29 | 7.074 | 53,912,979 | -1,852 | 9.26% | 381,362,055 |
| 2024-01-02 | 2023-12-28 | 6.804 | 53,914,831 | +62,966 | 9.26% | 366,818,852 |
| 2023-12-29 | 2023-12-27 | 6.642 | 53,851,865 | -2,778 | 9.25% | 357,666,870 |
| 2023-12-28 | 2023-12-22 | 6.620 | 53,854,643 | +31,483 | 9.25% | 356,522,116 |
| 2023-12-27 | 2023-12-21 | 6.717 | 53,823,160 | -565,463 | 9.25% | 361,545,055 |
| 2023-12-22 | 2023-12-20 | 6.685 | 54,388,623 | -34,261 | 9.34% | 363,581,320 |
| 2023-12-21 | 2023-12-19 | 6.620 | 54,422,884 | -1,733,018 | 9.35% | 360,283,918 |
| 2023-12-20 | 2023-12-18 | 6.739 | 56,155,902 | -2,485,305 | 9.65% | 378,427,638 |
| 2023-12-19 | 2023-12-15 | 6.652 | 58,641,207 | -99,079 | 10.07% | 390,109,443 |
| 2023-12-18 | 2023-12-14 | 6.750 | 58,740,286 | -71,300 | 10.09% | 396,477,845 |
| 2023-12-15 | 2023-12-13 | 6.858 | 58,811,586 | -36,112 | 10.10% | 403,310,442 |
| 2023-12-14 | 2023-12-12 | 7.030 | 58,847,698 | -23,150 | 10.11% | 413,726,479 |
| 2023-12-13 | 2023-12-11 | 6.890 | 58,870,848 | -15,741 | 10.11% | 405,624,165 |
| 2023-12-12 | 2023-12-08 | 6.836 | 58,886,589 | -121,765 | 10.12% | 402,552,899 |
| 2023-12-11 | 2023-12-07 | 7.063 | 59,008,354 | -8,334 | 10.14% | 416,767,743 |
| 2023-12-08 | 2023-12-06 | 7.052 | 59,016,688 | -324 | 10.14% | 416,189,256 |
| 2023-12-07 | 2023-12-05 | 6.976 | 59,017,012 | -8,334 | 10.14% | 411,730,069 |
| 2023-12-06 | 2023-12-04 | 7.128 | 59,025,346 | -74,078 | 10.14% | 420,712,414 |
| 2023-12-05 | 2023-12-01 | 7.138 | 59,099,424 | +204,640 | 10.15% | 421,878,659 |
| 2023-12-04 | 2023-11-30 | 7.095 | 58,894,784 | -22,223 | 10.12% | 417,873,714 |
| 2023-12-01 | 2023-11-29 | 7.214 | 58,917,007 | +75,003 | 10.12% | 425,030,395 |
| 2023-11-30 | 2023-11-28 | 7.441 | 58,842,004 | -33,335 | 10.11% | 437,834,043 |
| 2023-11-29 | 2023-11-27 | 7.225 | 58,875,339 | +38,891 | 10.11% | 425,365,623 |
| 2023-11-28 | 2023-11-24 | 7.106 | 58,836,448 | +4,630 | 10.11% | 418,095,208 |
| 2023-11-27 | 2023-11-23 | 7.052 | 58,831,818 | -99,542 | 10.11% | 414,885,541 |
| 2023-11-24 | 2023-11-22 | 6.804 | 58,931,360 | +27,779 | 10.12% | 400,949,672 |
| 2023-11-23 | 2023-11-21 | 6.760 | 58,903,581 | -2,778 | 10.12% | 398,216,161 |
| 2023-11-22 | 2023-11-20 | 6.760 | 58,906,359 | +15,742 | 10.12% | 398,234,942 |
| 2023-11-21 | 2023-11-17 | 6.534 | 58,890,617 | +926 | 10.12% | 384,772,769 |
| 2023-11-20 | 2023-11-16 | 6.447 | 58,889,691 | +16,667 | 10.12% | 379,678,895 |
| 2023-11-17 | 2023-11-15 | 6.609 | 58,873,024 | +2,778 | 10.11% | 389,108,408 |
| 2023-11-16 | 2023-11-14 | 6.469 | 58,870,246 | +221,307 | 10.11% | 380,825,063 |
| 2023-11-15 | 2023-11-13 | 6.631 | 58,648,939 | +330,743 | 10.07% | 388,894,124 |
| 2023-11-14 | 2023-11-10 | 6.609 | 58,318,196 | +10,167 | 10.02% | 385,441,394 |
| 2023-11-13 | 2023-11-09 | 6.609 | 58,308,029 | -17,833 | 10.02% | 385,374,197 |
| 2023-11-10 | 2023-11-08 | 6.750 | 58,325,862 | +476,798 | 10.02% | 393,680,617 |
| 2023-11-09 | 2023-11-07 | 6.598 | 57,849,064 | +320,042 | 9.94% | 381,716,028 |
| 2023-11-08 | 2023-11-06 | 6.739 | 57,529,022 | -48,150 | 9.88% | 387,680,923 |
| 2023-11-07 | 2023-11-03 | 6.501 | 57,577,172 | -346,313 | 9.89% | 374,325,722 |
| 2023-11-06 | 2023-11-02 | 6.382 | 57,923,485 | -70,374 | 9.95% | 369,696,223 |
| 2023-11-03 | 2023-11-01 | 6.404 | 57,993,859 | -104,635 | 9.96% | 371,397,992 |
| 2023-11-02 | 2023-10-31 | 6.436 | 58,098,494 | +505,839 | 9.98% | 373,950,385 |
| 2023-11-01 | 2023-10-30 | 6.447 | 57,592,655 | +101,972 | 9.89% | 371,316,528 |
| 2023-10-31 | 2023-10-27 | 6.480 | 57,490,683 | -254,642 | 9.88% | 372,521,693 |
| 2023-10-30 | 2023-10-26 | 5.961 | 57,745,325 | +394,158 | 9.92% | 344,237,958 |
| 2023-10-27 | 2023-10-25 | 6.102 | 57,351,167 | +274,603 | 9.85% | 349,939,975 |
| 2023-10-26 | 2023-10-24 | 6.037 | 57,076,564 | -9,684 | 9.80% | 344,566,045 |
| 2023-10-25 | 2023-10-20 | 6.080 | 57,086,248 | -179,311 | 9.81% | 347,090,514 |
| 2023-10-24 | 2023-10-19 | 6.167 | 57,265,559 | -4,630 | 9.84% | 353,128,250 |
| 2023-10-20 | 2023-10-18 | 6.318 | 57,270,189 | -511,043 | 9.84% | 361,815,637 |
| 2023-10-19 | 2023-10-17 | 6.523 | 57,781,232 | -25,927 | 9.93% | 376,900,389 |
| 2023-10-18 | 2023-10-16 | 6.652 | 57,807,159 | -234,271 | 9.93% | 384,560,955 |
| 2023-10-17 | 2023-10-13 | 6.739 | 58,041,430 | -123,154 | 9.97% | 391,133,976 |
| 2023-10-16 | 2023-10-12 | 6.825 | 58,164,584 | -69,801 | 9.99% | 396,989,074 |
| 2023-10-13 | 2023-10-11 | 6.771 | 58,234,385 | -95,375 | 10.00% | 394,320,979 |
| 2023-10-12 | 2023-10-10 | 6.804 | 58,329,760 | +336,462 | 10.02% | 396,856,583 |
| 2023-10-11 | 2023-10-09 | 6.652 | 57,993,298 | -65,744 | 9.96% | 385,799,241 |
| 2023-10-10 | 2023-10-06 | 6.609 | 58,059,042 | +389,696 | 9.97% | 383,728,572 |
| 2023-10-09 | 2023-10-05 | 6.447 | 57,669,346 | -19,446 | 9.91% | 371,810,977 |
| 2023-10-06 | 2023-10-04 | 6.447 | 57,688,792 | -26,853 | 9.91% | 371,936,351 |
| 2023-10-05 | 2023-10-03 | 6.490 | 57,715,645 | -926 | 9.91% | 374,602,676 |
| 2023-10-04 | 2023-09-29 | 6.728 | 57,716,571 | -23,009 | 9.91% | 388,321,483 |
| 2023-10-03 | 2023-09-28 | 6.760 | 57,739,580 | -113,895 | 9.92% | 390,346,962 |
| 2023-09-29 | 2023-09-27 | 6.588 | 57,853,475 | -77,781 | 9.94% | 381,120,347 |
| 2023-09-28 | 2023-09-26 | 6.436 | 57,931,256 | -1,195,808 | 9.95% | 372,873,959 |
| 2023-09-27 | 2023-09-25 | 6.372 | 59,127,064 | -17,547 | 10.16% | 376,739,516 |
| 2023-09-26 | 2023-09-22 | 6.598 | 59,144,611 | -195,504 | 10.16% | 390,264,672 |
| 2023-09-25 | 2023-09-21 | 6.318 | 59,340,115 | -448,892 | 10.19% | 374,892,800 |
| 2023-09-22 | 2023-09-20 | 6.631 | 59,789,007 | -65,744 | 10.27% | 396,453,779 |
| 2023-09-21 | 2023-09-19 | 6.652 | 59,854,751 | -37,964 | 10.28% | 398,182,520 |
| 2023-09-20 | 2023-09-18 | 6.804 | 59,892,715 | -12,038 | 10.29% | 407,490,417 |
| 2023-09-19 | 2023-09-15 | 6.912 | 59,904,753 | -28,705 | 10.29% | 414,041,721 |
| 2023-09-18 | 2023-09-14 | 6.858 | 59,933,458 | -213,899 | 10.29% | 411,003,870 |
| 2023-09-15 | 2023-09-13 | 6.793 | 60,147,357 | -30,557 | 10.33% | 408,573,357 |
| 2023-09-14 | 2023-09-12 | 6.998 | 60,177,914 | -2,778 | 10.34% | 421,128,841 |
| 2023-09-13 | 2023-09-11 | 7.009 | 60,180,692 | -5,575 | 10.34% | 421,798,202 |
| 2023-09-11 | 2023-09-06 | 7.084 | 60,186,267 | +56,485 | 10.34% | 426,387,139 |
| 2023-09-07 | 2023-09-05 | 7.020 | 60,129,782 | -46,280 | 10.33% | 422,090,751 |
| 2023-09-06 | 2023-09-04 | 7.074 | 60,176,062 | -130,284 | 10.34% | 425,664,972 |
| 2023-09-05 | 2023-08-31 | 6.793 | 60,306,346 | -8,334 | 10.36% | 409,653,350 |
| 2023-09-04 | 2023-08-30 | 6.955 | 60,314,680 | -91,931 | 10.36% | 419,480,469 |
| 2023-08-31 | 2023-08-29 | 6.922 | 60,406,611 | -33,334 | 10.38% | 418,162,757 |
| 2023-08-30 | 2023-08-28 | 6.858 | 60,439,945 | +12,083 | 10.38% | 414,477,191 |
| 2023-08-29 | 2023-08-25 | 6.696 | 60,427,862 | +474,292 | 10.38% | 404,605,487 |
| 2023-08-28 | 2023-08-24 | 6.782 | 59,953,570 | +2,819,768 | 10.30% | 406,609,520 |
| 2023-08-25 | 2023-08-23 | 6.696 | 57,133,802 | -23,149 | 9.81% | 382,549,523 |
| 2023-08-24 | 2023-08-22 | 6.955 | 57,156,951 | -25,927 | 9.82% | 397,518,890 |
| 2023-08-22 | 2023-08-18 | 6.966 | 57,182,878 | -20,711 | 9.82% | 398,316,754 |
| 2023-08-18 | 2023-08-16 | 7.387 | 57,203,589 | -40,742 | 9.83% | 422,554,012 |
| 2023-08-17 | 2023-08-15 | 7.344 | 57,244,331 | +336,315 | 9.83% | 420,382,130 |
| 2023-08-16 | 2023-08-14 | 7.419 | 56,908,016 | -3,107,252 | 9.78% | 422,214,391 |
| 2023-08-15 | 2023-08-11 | 7.462 | 60,015,268 | +59,414 | 10.31% | 447,860,383 |
| 2023-08-14 | 2023-08-10 | 7.538 | 59,955,854 | +150,196 | 10.30% | 451,949,454 |
| 2023-08-11 | 2023-08-09 | 7.419 | 59,805,658 | -66,689 | 10.27% | 443,712,700 |
| 2023-08-10 | 2023-08-08 | 7.192 | 59,872,347 | +14,816 | 10.28% | 430,629,088 |
| 2023-08-09 | 2023-08-07 | 7.171 | 59,857,531 | -40,373 | 10.28% | 429,229,664 |
| 2023-08-08 | 2023-08-04 | 7.927 | 59,897,904 | -367,610 | 10.29% | 474,799,808 |
| 2023-08-07 | 2023-08-03 | 7.668 | 60,265,514 | -122,644 | 10.35% | 462,093,717 |
| 2023-08-04 | 2023-08-02 | 7.538 | 60,388,158 | -245,530 | 10.37% | 455,208,177 |
| 2023-08-03 | 2023-08-01 | 7.570 | 60,633,688 | +311,126 | 10.42% | 459,023,428 |
| 2023-08-02 | 2023-07-31 | 7.560 | 60,322,562 | -366,269 | 10.36% | 456,016,617 |
| 2023-08-01 | 2023-07-28 | 7.624 | 60,688,831 | +87,042 | 10.42% | 462,717,924 |
| 2023-07-31 | 2023-07-27 | 7.495 | 60,601,789 | -145,378 | 10.41% | 454,200,664 |
| 2023-07-28 | 2023-07-26 | 7.549 | 60,747,167 | -136,117 | 10.43% | 458,570,438 |
| 2023-07-27 | 2023-07-25 | 7.722 | 60,883,284 | +77,781 | 10.46% | 470,118,088 |
| 2023-07-26 | 2023-07-24 | 7.473 | 60,805,503 | +149,230 | 10.44% | 454,414,132 |
| 2023-07-25 | 2023-07-21 | 7.419 | 60,656,273 | -15,960 | 10.42% | 450,023,620 |
| 2023-07-24 | 2023-07-20 | 7.408 | 60,672,233 | -145,159 | 10.42% | 449,486,802 |
| 2023-07-21 | 2023-07-19 | 7.344 | 60,817,392 | +5,997,511 | 10.45% | 446,621,427 |
| 2023-07-20 | 2023-07-18 | 7.354 | 54,819,881 | -80,777 | 9.42% | 403,169,853 |
| 2023-07-19 | 2023-07-14 | 7.311 | 54,900,658 | +155,563 | 9.43% | 401,392,329 |
| 2023-07-18 | 2023-07-13 | 7.322 | 54,745,095 | +82,675 | 9.40% | 400,846,188 |
| 2023-07-14 | 2023-07-12 | 7.128 | 54,662,420 | -69,008 | 9.39% | 389,614,974 |
| 2023-07-13 | 2023-07-11 | 7.268 | 54,731,428 | -251,491 | 9.40% | 397,790,762 |
| 2023-07-12 | 2023-07-10 | 7.257 | 54,982,919 | +332,319 | 9.44% | 399,024,824 |
| 2023-07-11 | 2023-07-07 | 7.300 | 54,650,600 | -4,630 | 9.39% | 398,973,894 |
| 2023-07-10 | 2023-07-06 | 7.398 | 54,655,230 | +38,613 | 9.39% | 404,319,928 |
| 2023-07-07 | 2023-07-05 | 7.992 | 54,616,617 | +272,606 | 9.38% | 436,474,992 |
| 2023-07-06 | 2023-07-04 | 8.175 | 54,344,011 | +86,681 | 9.33% | 444,273,510 |
| 2023-07-05 | 2023-07-03 | 8.240 | 54,257,330 | -335,202 | 9.32% | 447,080,580 |
| 2023-07-04 | 2023-06-30 | 8.402 | 54,592,532 | +114,080 | 9.38% | 458,686,210 |
| 2023-07-03 | 2023-06-29 | 8.013 | 54,478,452 | -25,001 | 9.36% | 436,547,508 |
| 2023-06-30 | 2023-06-28 | 8.154 | 54,503,453 | -209,637 | 9.36% | 444,399,763 |
| 2023-06-29 | 2023-06-27 | 8.013 | 54,713,090 | +250,012 | 9.40% | 438,427,713 |
| 2023-06-28 | 2023-06-26 | 7.873 | 54,463,078 | +389,007 | 9.36% | 428,778,065 |
| 2023-06-27 | 2023-06-23 | 7.614 | 54,074,071 | +290,569 | 9.29% | 411,700,158 |
| 2023-06-26 | 2023-06-21 | 8.046 | 53,783,502 | +573,667 | 9.24% | 432,721,227 |
| 2023-06-23 | 2023-06-20 | 8.078 | 53,209,835 | +1,697,815 | 9.14% | 429,829,640 |
| 2023-06-21 | 2023-06-19 | 8.067 | 51,512,020 | +5,322,020 | 8.85% | 415,558,368 |
| 2023-06-20 | 2023-06-16 | 7.992 | 46,190,000 | +1,346,361 | 7.93% | 369,140,014 |
| 2023-06-19 | 2023-06-15 | 7.804 | 44,843,639 | -1,773,873 | 7.70% | 349,941,887 |
| 2023-06-16 | 2023-06-14 | 7.815 | 46,617,512 | -2,491,535 | 8.21% | 364,300,491 |
| 2023-06-15 | 2023-06-13 | 7.693 | 49,109,047 | +680,249 | 8.65% | 377,791,581 |
| 2023-06-14 | 2023-06-12 | 7.837 | 48,428,798 | -5,955,849 | 8.53% | 379,527,205 |
| 2023-06-13 | 2023-06-09 | 7.748 | 54,384,647 | -139,128 | 9.57% | 421,386,210 |
| 2023-06-12 | 2023-06-08 | 7.848 | 54,523,775 | -21,140 | 9.60% | 427,895,892 |
| 2023-06-09 | 2023-06-07 | 7.660 | 54,544,915 | -17,165 | 9.60% | 417,797,973 |
| 2023-06-08 | 2023-06-06 | 7.649 | 54,562,080 | +132,804 | 9.61% | 417,325,508 |
| 2023-06-07 | 2023-06-05 | 7.593 | 54,429,276 | +132,804 | 9.58% | 413,297,367 |
| 2023-06-06 | 2023-06-02 | 7.660 | 54,296,472 | -70,468 | 9.56% | 415,894,973 |
| 2023-06-05 | 2023-06-01 | 7.704 | 54,366,940 | -53,660 | 9.57% | 418,841,874 |
| 2023-06-02 | 2023-05-31 | 7.682 | 54,420,600 | +102,991 | 9.58% | 418,050,513 |
| 2023-06-01 | 2023-05-30 | 7.715 | 54,317,609 | +201,465 | 9.56% | 419,063,067 |
| 2023-05-31 | 2023-05-29 | 7.859 | 54,116,144 | -162,618 | 9.53% | 425,295,862 |
| 2023-05-30 | 2023-05-25 | 7.837 | 54,278,762 | -18,050 | 9.56% | 425,372,252 |
| 2023-05-29 | 2023-05-24 | 8.080 | 54,296,812 | +379,982 | 9.56% | 438,735,883 |
| 2023-05-25 | 2023-05-23 | 8.534 | 53,916,830 | -14,455 | 9.49% | 460,134,390 |
| 2023-05-24 | 2023-05-22 | 8.501 | 53,931,285 | +262,281 | 9.50% | 458,466,865 |
| 2023-05-23 | 2023-05-19 | 8.534 | 53,669,004 | +9,034 | 9.45% | 458,019,405 |
| 2023-05-22 | 2023-05-18 | 8.313 | 53,659,970 | -79,048 | 9.45% | 446,063,130 |
| 2023-05-19 | 2023-05-17 | 8.302 | 53,739,018 | -27,103 | 9.46% | 446,125,404 |
| 2023-05-18 | 2023-05-16 | 8.645 | 53,766,121 | -767,681 | 9.47% | 464,799,555 |
| 2023-05-17 | 2023-05-15 | 8.855 | 54,533,802 | +8,283,265 | 9.60% | 482,905,030 |
| 2023-05-16 | 2023-05-12 | 8.744 | 46,250,537 | +426,418 | 8.14% | 404,436,027 |
| 2023-05-15 | 2023-05-11 | 8.601 | 45,824,119 | +152,732 | 8.07% | 394,113,315 |
| 2023-05-12 | 2023-05-10 | 9.265 | 45,671,387 | -1,429,109 | 8.04% | 423,131,759 |
| 2023-05-11 | 2023-05-09 | 9.021 | 47,100,496 | -6,154,545 | 8.29% | 424,902,273 |
| 2023-05-10 | 2023-05-08 | 9.486 | 53,255,041 | +173,458 | 9.38% | 505,181,584 |
| 2023-05-09 | 2023-05-05 | 9.298 | 53,081,583 | +444,918 | 9.35% | 493,547,682 |
| 2023-05-08 | 2023-05-04 | 9.564 | 52,636,665 | -120,157 | 9.27% | 503,394,043 |
| 2023-05-05 | 2023-05-03 | 9.375 | 52,756,822 | +889,997 | 9.29% | 494,615,818 |
| 2023-05-04 | 2023-05-02 | 9.663 | 51,866,825 | +194,286 | 9.13% | 501,198,627 |
| 2023-05-03 | 2023-04-28 | 9.375 | 51,672,539 | -322,524 | 9.10% | 484,450,242 |
| 2023-05-02 | 2023-04-27 | 8.778 | 51,995,063 | -151,866 | 9.15% | 456,395,402 |
| 2023-04-28 | 2023-04-26 | 8.523 | 52,146,929 | +1,234,718 | 9.18% | 444,452,576 |
| 2023-04-27 | 2023-04-25 | 8.711 | 50,912,211 | +302,526 | 8.96% | 443,509,222 |
| 2023-04-26 | 2023-04-24 | 8.578 | 50,609,685 | +1,140,247 | 8.91% | 434,151,496 |
| 2023-04-25 | 2023-04-21 | 8.523 | 49,469,438 | -17,166 | 8.71% | 421,632,099 |
| 2023-04-24 | 2023-04-20 | 8.523 | 49,486,604 | +657,697 | 8.71% | 421,778,406 |
| 2023-04-21 | 2023-04-19 | 8.346 | 48,828,907 | -36,138 | 8.60% | 407,525,054 |
| 2023-04-20 | 2023-04-18 | 8.202 | 48,865,045 | -6,324 | 8.60% | 400,795,167 |
| 2023-04-19 | 2023-04-17 | 8.091 | 48,871,369 | +83,567 | 8.60% | 395,437,495 |
| 2023-04-18 | 2023-04-14 | 8.147 | 48,787,802 | -224,294 | 8.59% | 397,461,468 |
| 2023-04-17 | 2023-04-13 | 8.302 | 49,012,096 | +981,609 | 8.63% | 406,883,898 |
| 2023-04-14 | 2023-04-12 | 7.970 | 48,030,487 | +647,758 | 8.46% | 382,785,476 |
| 2023-04-13 | 2023-04-11 | 8.069 | 47,382,729 | +228,081 | 8.34% | 382,343,370 |
| 2023-04-12 | 2023-04-06 | 7.826 | 47,154,648 | -42,461 | 8.30% | 369,019,984 |
| 2023-04-11 | 2023-04-04 | 7.848 | 47,197,109 | +432,981 | 8.31% | 370,397,117 |
| 2023-04-06 | 2023-04-03 | 7.682 | 46,764,128 | -46,035 | 8.23% | 359,234,696 |
| 2023-04-04 | 2023-03-31 | 7.638 | 46,810,163 | -50,592 | 8.24% | 357,515,775 |
| 2023-04-03 | 2023-03-30 | 7.427 | 46,860,755 | -150,059 | 8.25% | 348,046,897 |
| 2023-03-31 | 2023-03-29 | 7.704 | 47,010,814 | +108,877 | 8.28% | 362,170,419 |
| 2023-03-30 | 2023-03-28 | 7.925 | 46,901,937 | +159,274 | 8.26% | 371,714,726 |
| 2023-03-29 | 2023-03-27 | 7.649 | 46,742,663 | +346,251 | 8.23% | 357,517,631 |
| 2023-03-28 | 2023-03-24 | 7.859 | 46,396,412 | +406,365 | 8.17% | 364,626,904 |
| 2023-03-27 | 2023-03-23 | 7.682 | 45,990,047 | +194,237 | 8.10% | 353,288,327 |
| 2023-03-24 | 2023-03-22 | 7.051 | 45,795,810 | +433,804 | 8.06% | 322,902,303 |
| 2023-03-23 | 2023-03-21 | 6.951 | 45,362,006 | -75,888 | 7.99% | 315,324,605 |
| 2023-03-22 | 2023-03-20 | 6.741 | 45,437,894 | +109,677 | 8.00% | 306,296,089 |
| 2023-03-21 | 2023-03-17 | 7.283 | 45,328,217 | +483,807 | 7.98% | 330,141,785 |
| 2023-03-20 | 2023-03-16 | 7.339 | 44,844,410 | +28,909 | 7.90% | 329,099,944 |
| 2023-03-17 | 2023-03-15 | 7.350 | 44,815,501 | +757,643 | 7.89% | 329,383,849 |
| 2023-03-16 | 2023-03-14 | 7.040 | 44,057,858 | +470,924 | 7.76% | 310,160,479 |
| 2023-03-15 | 2023-03-13 | 7.139 | 43,586,934 | +735,526 | 7.67% | 311,187,397 |
| 2023-03-14 | 2023-03-10 | 7.128 | 42,851,408 | +935,049 | 7.54% | 305,461,815 |
| 2023-03-13 | 2023-03-09 | 7.317 | 41,916,359 | +95,086 | 7.38% | 306,683,899 |
| 2023-03-10 | 2023-03-08 | 7.261 | 41,821,273 | +433,646 | 7.36% | 303,673,610 |
| 2023-03-09 | 2023-03-07 | 7.383 | 41,387,627 | +194,997 | 7.29% | 305,564,098 |
| 2023-03-08 | 2023-03-06 | 7.372 | 41,192,630 | +265,608 | 7.25% | 303,668,480 |
| 2023-03-07 | 2023-03-03 | 6.863 | 40,927,022 | +446,068 | 7.21% | 280,871,581 |
| 2023-03-06 | 2023-03-02 | 6.841 | 40,480,954 | +892,723 | 7.13% | 276,914,169 |
| 2023-03-03 | 2023-03-01 | 6.686 | 39,588,231 | +1,061,202 | 6.97% | 264,672,609 |
| 2023-03-02 | 2023-02-28 | 6.232 | 38,527,029 | +458,941 | 6.78% | 240,093,211 |
| 2023-03-01 | 2023-02-27 | 6.265 | 38,068,088 | -60,529 | 6.70% | 238,497,297 |
| 2023-02-28 | 2023-02-24 | 6.320 | 38,128,617 | +32,523 | 6.71% | 240,986,728 |
| 2023-02-27 | 2023-02-23 | 6.343 | 38,096,094 | +22,586 | 6.71% | 241,624,538 |
| 2023-02-24 | 2023-02-22 | 6.431 | 38,073,508 | +12,648 | 6.70% | 244,852,753 |
| 2023-02-23 | 2023-02-21 | 6.365 | 38,060,860 | +56,916 | 6.70% | 242,243,653 |
| 2023-02-22 | 2023-02-20 | 6.497 | 38,003,944 | +903 | 6.69% | 246,929,363 |
| 2023-02-21 | 2023-02-17 | 6.464 | 38,003,041 | +233,218 | 6.69% | 245,661,536 |
| 2023-02-20 | 2023-02-16 | 6.243 | 37,769,823 | -57,291 | 6.65% | 235,792,517 |
| 2023-02-17 | 2023-02-15 | 6.132 | 37,827,114 | +903 | 6.66% | 231,963,118 |
| 2023-02-16 | 2023-02-14 | 6.165 | 37,826,211 | +130,094 | 6.66% | 233,213,669 |
| 2023-02-15 | 2023-02-13 | 6.354 | 37,696,117 | -22,586 | 6.64% | 239,504,939 |
| 2023-02-14 | 2023-02-10 | 6.199 | 37,718,703 | +22,044 | 6.64% | 233,803,357 |
| 2023-02-13 | 2023-02-09 | 6.376 | 37,696,659 | +13,552 | 6.64% | 240,342,907 |
| 2023-02-10 | 2023-02-08 | 6.409 | 37,683,107 | +433,611 | 6.63% | 241,507,839 |
| 2023-02-09 | 2023-02-07 | 6.453 | 37,249,496 | +44,271 | 6.56% | 240,378,112 |
| 2023-02-08 | 2023-02-06 | 6.398 | 37,205,225 | -21,682 | 6.55% | 238,033,312 |
| 2023-02-07 | 2023-02-03 | 6.641 | 37,226,907 | -118,259 | 6.55% | 247,237,401 |
| 2023-02-06 | 2023-02-02 | 6.697 | 37,345,166 | +212,006 | 6.57% | 250,089,659 |
| 2023-02-03 | 2023-02-01 | 6.520 | 37,133,160 | -54,256 | 6.54% | 242,093,522 |
| 2023-02-02 | 2023-01-31 | 6.520 | 37,187,416 | -69,513 | 6.55% | 242,447,250 |
| 2023-01-31 | 2023-01-27 | 6.708 | 37,256,929 | -30,717 | 6.56% | 249,911,156 |
| 2023-01-30 | 2023-01-26 | 6.564 | 37,287,646 | +192,648 | 6.56% | 244,751,648 |
| 2023-01-27 | 2023-01-20 | 6.420 | 37,094,998 | +3,396 | 6.53% | 238,149,301 |
| 2023-01-26 | 2023-01-19 | 6.475 | 37,091,602 | -134,213 | 6.53% | 240,180,322 |
| 2023-01-20 | 2023-01-18 | 6.420 | 37,225,815 | -597,473 | 6.55% | 238,989,144 |
| 2023-01-19 | 2023-01-17 | 6.365 | 37,823,288 | +2,709 | 6.66% | 240,731,593 |
| 2023-01-18 | 2023-01-16 | 6.542 | 37,820,579 | +2,191,223 | 6.66% | 247,412,489 |
| 2023-01-17 | 2023-01-13 | 6.520 | 35,629,356 | +298,910 | 6.27% | 232,289,314 |
| 2023-01-16 | 2023-01-12 | 6.232 | 35,330,446 | -8,583 | 6.22% | 220,172,706 |
| 2023-01-13 | 2023-01-11 | 6.387 | 35,339,029 | -54,206 | 6.22% | 225,702,511 |
| 2023-01-12 | 2023-01-10 | 6.475 | 35,393,235 | -1,386,435 | 6.23% | 229,182,837 |
| 2023-01-11 | 2023-01-09 | 6.287 | 36,779,670 | -9,035 | 6.48% | 231,239,557 |
| 2023-01-10 | 2023-01-06 | 6.221 | 36,788,705 | +17,474 | 6.48% | 228,853,090 |
| 2023-01-09 | 2023-01-05 | 6.287 | 36,771,231 | -139,437 | 6.47% | 231,186,500 |
| 2023-01-06 | 2023-01-04 | 6.265 | 36,910,668 | +13,671 | 6.50% | 231,246,038 |
| 2023-01-05 | 2023-01-03 | 6.431 | 36,896,997 | -123,770 | 6.50% | 237,286,548 |
| 2023-01-04 | 2022-12-30 | 6.254 | 37,020,767 | -44,268 | 6.52% | 231,526,030 |
| 2023-01-03 | 2022-12-29 | 6.221 | 37,065,035 | -62,336 | 6.53% | 230,572,068 |
| 2022-12-30 | 2022-12-28 | 6.088 | 37,127,371 | -220,256 | 6.54% | 226,028,317 |
| 2022-12-29 | 2022-12-23 | 5.867 | 37,347,627 | +13,551 | 6.58% | 219,101,246 |
| 2022-12-28 | 2022-12-22 | 6.077 | 37,334,076 | -28,910 | 6.57% | 226,873,472 |
| 2022-12-23 | 2022-12-21 | 6.088 | 37,362,986 | -17,165 | 6.58% | 227,462,722 |
| 2022-12-22 | 2022-12-20 | 6.132 | 37,380,151 | -314,122 | 6.58% | 229,222,255 |
| 2022-12-21 | 2022-12-19 | 6.298 | 37,694,273 | -63,834 | 6.64% | 237,407,045 |
| 2022-12-20 | 2022-12-16 | 6.343 | 37,758,107 | -114,146 | 6.65% | 239,480,855 |
| 2022-12-19 | 2022-12-15 | 6.287 | 37,872,253 | +35,547 | 6.67% | 238,108,798 |
| 2022-12-16 | 2022-12-14 | 6.354 | 37,836,706 | -53,166 | 6.66% | 240,398,181 |
| 2022-12-15 | 2022-12-13 | 6.365 | 37,889,872 | -196,947 | 6.67% | 241,155,376 |
| 2022-12-14 | 2022-12-12 | 6.475 | 38,086,819 | -98,592 | 6.71% | 246,624,679 |
| 2022-12-13 | 2022-12-09 | 6.409 | 38,185,411 | -15,360 | 6.72% | 244,727,063 |
| 2022-12-12 | 2022-12-08 | 6.420 | 38,200,771 | -15,359 | 6.73% | 245,248,346 |
| 2022-12-09 | 2022-12-07 | 6.254 | 38,216,130 | +174,052 | 6.73% | 239,001,771 |
| 2022-12-08 | 2022-12-06 | 6.409 | 38,042,078 | -32,646 | 6.70% | 243,808,454 |
| 2022-12-07 | 2022-12-05 | 6.199 | 38,074,724 | -137,984 | 6.70% | 236,010,191 |
| 2022-12-06 | 2022-12-02 | 5.811 | 38,212,708 | -110,970 | 6.73% | 222,061,405 |
| 2022-12-05 | 2022-12-01 | 5.844 | 38,323,678 | -141,628 | 6.75% | 223,978,881 |
| 2022-12-02 | 2022-11-30 | 5.712 | 38,465,306 | -37,874 | 6.77% | 219,697,370 |
| 2022-12-01 | 2022-11-29 | 5.534 | 38,503,180 | +177,941 | 6.78% | 213,094,661 |
| 2022-11-30 | 2022-11-28 | 5.380 | 38,325,239 | +182,493 | 6.75% | 206,170,776 |
| 2022-11-29 | 2022-11-25 | 5.269 | 38,142,746 | -17,165 | 6.72% | 200,967,057 |
| 2022-11-28 | 2022-11-24 | 5.435 | 38,159,911 | -178,247 | 6.72% | 207,393,342 |
| 2022-11-25 | 2022-11-23 | 5.280 | 38,338,158 | +4,517 | 6.75% | 202,421,010 |
| 2022-11-24 | 2022-11-22 | 5.446 | 38,333,641 | -182,492 | 6.75% | 208,761,851 |
| 2022-11-23 | 2022-11-21 | 5.534 | 38,516,133 | +2,064,958 | 6.78% | 213,166,349 |
| 2022-11-22 | 2022-11-18 | 5.701 | 36,451,175 | -48,785 | 6.42% | 207,790,040 |
| 2022-11-21 | 2022-11-17 | 5.579 | 36,499,960 | -40,654 | 6.43% | 203,623,965 |
| 2022-11-18 | 2022-11-16 | 5.534 | 36,540,614 | -56,555 | 6.43% | 202,232,900 |
| 2022-11-17 | 2022-11-15 | 5.479 | 36,597,169 | -2,235,083 | 6.44% | 200,520,443 |
| 2022-11-16 | 2022-11-14 | 5.280 | 38,832,252 | -16,262 | 6.84% | 205,029,768 |
| 2022-11-15 | 2022-11-11 | 4.959 | 38,848,514 | -60,529 | 6.84% | 192,645,288 |
| 2022-11-14 | 2022-11-10 | 4.726 | 38,909,043 | -139,128 | 6.85% | 183,901,126 |
| 2022-11-11 | 2022-11-09 | 4.859 | 39,048,171 | -27,103 | 6.87% | 189,745,367 |
| 2022-11-10 | 2022-11-08 | 4.937 | 39,075,274 | -5,420 | 6.88% | 192,904,721 |
| 2022-11-09 | 2022-11-07 | 5.036 | 39,080,694 | +9,032 | 6.88% | 196,824,714 |
| 2022-11-08 | 2022-11-04 | 4.937 | 39,071,662 | -170,748 | 6.88% | 192,886,889 |
| 2022-11-07 | 2022-11-03 | 4.881 | 39,242,410 | -533,201 | 6.91% | 191,557,970 |
| 2022-11-04 | 2022-11-02 | 4.904 | 39,775,611 | +238,234 | 7.00% | 195,041,285 |
| 2022-11-03 | 2022-11-01 | 4.594 | 39,537,377 | +1,757,070 | 6.96% | 181,619,266 |
| 2022-11-02 | 2022-10-31 | 4.461 | 37,780,307 | -30,717 | 6.65% | 168,529,718 |
| 2022-11-01 | 2022-10-28 | 4.538 | 37,811,024 | +35,875 | 6.66% | 171,596,435 |
| 2022-10-31 | 2022-10-27 | 4.970 | 37,775,149 | +904 | 6.65% | 187,740,726 |
| 2022-10-28 | 2022-10-26 | 4.870 | 37,774,245 | +98,473 | 6.65% | 183,973,146 |
| 2022-10-27 | 2022-10-25 | 4.571 | 37,675,772 | +6,324 | 6.63% | 172,233,718 |
| 2022-10-26 | 2022-10-24 | 4.782 | 37,669,448 | +15,359 | 6.63% | 180,127,063 |
| 2022-10-25 | 2022-10-21 | 4.926 | 37,654,089 | +50,592 | 6.63% | 185,471,900 |
| 2022-10-24 | 2022-10-20 | 4.859 | 37,603,497 | +872,037 | 6.62% | 182,725,315 |
| 2022-10-21 | 2022-10-19 | 5.180 | 36,731,460 | +48,785 | 6.47% | 190,278,627 |
| 2022-10-20 | 2022-10-18 | 5.114 | 36,682,675 | +23,490 | 6.46% | 187,589,678 |
| 2022-10-19 | 2022-10-17 | 4.848 | 36,659,185 | +120,156 | 6.45% | 177,730,876 |
| 2022-10-18 | 2022-10-14 | 4.749 | 36,539,029 | +66,853 | 6.43% | 173,508,302 |
| 2022-10-17 | 2022-10-13 | 4.771 | 36,472,176 | +30,717 | 6.42% | 173,998,262 |
| 2022-10-14 | 2022-10-12 | 4.671 | 36,441,459 | +673,639 | 6.42% | 170,221,406 |
| 2022-10-13 | 2022-10-11 | 4.738 | 35,767,820 | -161,262 | 6.30% | 169,450,247 |
| 2022-10-12 | 2022-10-10 | 4.715 | 35,929,082 | -89,439 | 6.33% | 169,418,833 |
| 2022-10-11 | 2022-10-07 | 4.981 | 36,018,521 | -39,000 | 6.34% | 179,409,053 |
| 2022-10-10 | 2022-10-06 | 5.103 | 36,057,521 | +24,412 | 6.35% | 183,993,616 |
| 2022-10-07 | 2022-10-05 | 5.059 | 36,033,109 | +481,528 | 6.34% | 182,273,654 |
| 2022-10-06 | 2022-10-03 | 4.870 | 35,551,581 | +321,620 | 6.26% | 173,148,032 |
| 2022-10-05 | 2022-09-30 | 5.070 | 35,229,961 | +23,489 | 6.20% | 178,600,884 |
| 2022-10-03 | 2022-09-29 | 4.937 | 35,206,472 | +383,327 | 6.20% | 173,805,426 |
| 2022-09-30 | 2022-09-28 | 5.047 | 34,823,145 | +33,427 | 6.13% | 175,767,590 |
| 2022-09-29 | 2022-09-27 | 5.147 | 34,789,718 | +903 | 6.13% | 179,064,637 |
| 2022-09-28 | 2022-09-26 | 5.158 | 34,788,815 | -903 | 6.12% | 179,445,064 |
| 2022-09-27 | 2022-09-23 | 5.258 | 34,789,718 | +3,614 | 6.13% | 182,915,489 |
| 2022-09-26 | 2022-09-22 | 5.114 | 34,786,104 | -252,960 | 6.12% | 177,890,900 |
| 2022-09-23 | 2022-09-21 | 5.468 | 35,039,064 | -1,527,699 | 6.17% | 191,595,547 |
| 2022-09-22 | 2022-09-20 | 5.557 | 36,566,763 | -126,480 | 6.44% | 203,187,131 |
| 2022-09-21 | 2022-09-19 | 5.501 | 36,693,243 | -142,742 | 6.46% | 201,859,155 |
| 2022-09-20 | 2022-09-16 | 5.701 | 36,835,985 | -170,748 | 6.49% | 209,983,650 |
| 2022-09-19 | 2022-09-15 | 5.734 | 37,006,733 | -165,614 | 6.52% | 212,185,876 |
| 2022-09-16 | 2022-09-14 | 5.833 | 37,172,347 | -28,909 | 6.54% | 216,838,584 |
| 2022-09-15 | 2022-09-13 | 6.033 | 37,201,256 | +1,674,959 | 6.55% | 224,419,231 |
| 2022-09-14 | 2022-09-09 | 5.999 | 35,526,297 | -2,127,485 | 6.25% | 213,135,206 |
| 2022-09-13 | 2022-09-08 | 5.878 | 37,653,782 | +37,040 | 6.63% | 221,314,103 |
| 2022-09-09 | 2022-09-07 | 5.933 | 37,616,742 | -1,806 | 6.62% | 223,178,283 |
| 2022-09-08 | 2022-09-06 | 6.143 | 37,618,548 | -4,522 | 6.62% | 231,100,549 |
| 2022-09-07 | 2022-09-05 | 6.022 | 37,623,070 | +1,823,120 | 6.62% | 226,547,407 |
| 2022-09-06 | 2022-09-02 | 6.055 | 35,799,950 | -18,069 | 6.30% | 216,758,288 |
| 2022-09-05 | 2022-09-01 | 5.999 | 35,818,019 | -8,131 | 6.31% | 214,885,353 |
| 2022-09-02 | 2022-08-31 | 6.154 | 35,826,150 | +13,552 | 6.31% | 220,485,938 |
| 2022-09-01 | 2022-08-30 | 6.088 | 35,812,598 | -22,586 | 6.31% | 218,024,090 |
| 2022-08-31 | 2022-08-29 | 5.867 | 35,835,184 | -8,012 | 6.31% | 210,228,443 |
| 2022-08-30 | 2022-08-26 | 5.756 | 35,843,196 | -24,512 | 6.31% | 206,307,984 |
| 2022-08-29 | 2022-08-25 | 5.878 | 35,867,708 | -74,985 | 6.31% | 210,816,263 |
| 2022-08-26 | 2022-08-24 | 5.667 | 35,942,693 | -36,136 | 6.33% | 203,697,894 |
| 2022-08-25 | 2022-08-23 | 5.723 | 35,978,829 | -55,109 | 6.33% | 205,893,925 |
| 2022-08-24 | 2022-08-22 | 5.844 | 36,033,938 | -22,586 | 6.34% | 210,596,726 |
| 2022-08-23 | 2022-08-19 | 5.701 | 36,056,524 | -54,206 | 6.35% | 205,540,330 |
| 2022-08-22 | 2022-08-18 | 5.712 | 36,110,730 | -47,901 | 6.36% | 206,249,039 |
| 2022-08-19 | 2022-08-17 | 5.712 | 36,158,631 | -149,065 | 6.37% | 206,522,629 |
| 2022-08-18 | 2022-08-16 | 5.734 | 36,307,696 | -149,062 | 6.39% | 208,177,800 |
| 2022-08-17 | 2022-08-15 | 5.612 | 36,456,758 | -72,274 | 6.42% | 204,593,565 |
| 2022-08-16 | 2022-08-12 | 5.645 | 36,529,032 | -66,854 | 6.43% | 206,212,176 |
| 2022-08-15 | 2022-08-11 | 5.678 | 36,595,886 | -31,620 | 6.44% | 207,804,810 |
| 2022-08-12 | 2022-08-10 | 5.601 | 36,627,506 | -84,922 | 6.45% | 205,146,367 |
| 2022-08-11 | 2022-08-09 | 5.723 | 36,712,428 | +281,870 | 6.46% | 210,092,049 |
| 2022-08-10 | 2022-08-08 | 5.678 | 36,430,558 | +15,358 | 6.41% | 206,866,017 |
| 2022-08-09 | 2022-08-05 | 5.789 | 36,415,200 | -6,324 | 6.41% | 210,809,585 |
| 2022-08-08 | 2022-08-04 | 5.867 | 36,421,524 | -141,838 | 6.41% | 213,668,228 |
| 2022-08-05 | 2022-08-03 | 5.712 | 36,563,362 | -74,082 | 6.44% | 208,834,280 |
| 2022-08-04 | 2022-08-02 | 5.734 | 36,637,444 | -75,888 | 6.45% | 210,068,480 |
| 2022-08-03 | 2022-08-01 | 5.922 | 36,713,332 | -151,595 | 6.46% | 217,412,019 |
| 2022-08-02 | 2022-07-29 | 6.110 | 36,864,927 | -235,795 | 6.49% | 225,246,692 |
| 2022-08-01 | 2022-07-28 | 6.320 | 37,100,722 | -15,358 | 6.53% | 234,490,058 |
| 2022-07-29 | 2022-07-27 | 6.276 | 37,116,080 | -28,341 | 6.53% | 232,943,784 |
| 2022-07-28 | 2022-07-26 | 6.398 | 37,144,421 | -86,609 | 6.54% | 237,644,297 |
| 2022-07-27 | 2022-07-25 | 6.331 | 37,231,030 | -48,786 | 6.55% | 235,725,760 |
| 2022-07-26 | 2022-07-22 | 6.420 | 37,279,816 | -200,139 | 6.56% | 239,335,829 |
| 2022-07-25 | 2022-07-21 | 6.431 | 37,479,955 | -19,875 | 6.60% | 241,035,582 |
| 2022-07-22 | 2022-07-20 | 6.520 | 37,499,830 | -7,227 | 6.60% | 244,484,065 |
| 2022-07-21 | 2022-07-19 | 6.564 | 37,507,057 | -54,990 | 6.60% | 246,191,836 |
| 2022-07-20 | 2022-07-18 | 6.641 | 37,562,047 | -277,353 | 6.61% | 249,463,187 |
| 2022-07-19 | 2022-07-15 | 6.564 | 37,839,400 | +175,489 | 6.66% | 248,373,295 |
| 2022-07-18 | 2022-07-14 | 6.719 | 37,663,911 | -9,035 | 6.63% | 253,058,000 |
| 2022-07-15 | 2022-07-13 | 6.686 | 37,672,946 | -7,227 | 6.63% | 251,867,706 |
| 2022-07-14 | 2022-07-12 | 6.741 | 37,680,173 | -904 | 6.63% | 254,001,421 |
| 2022-07-13 | 2022-07-11 | 6.841 | 37,681,077 | +27,103 | 6.63% | 257,761,320 |
| 2022-07-12 | 2022-07-08 | 6.985 | 37,653,974 | +42,461 | 6.63% | 262,994,183 |
| 2022-07-11 | 2022-07-07 | 6.962 | 37,611,513 | -4,517 | 6.62% | 261,864,975 |
| 2022-07-08 | 2022-07-06 | 7.084 | 37,616,030 | +314,051 | 6.62% | 266,476,489 |
| 2022-07-07 | 2022-07-05 | 7.139 | 37,301,979 | -903 | 6.57% | 266,316,180 |
| 2022-07-06 | 2022-07-04 | 7.239 | 37,302,882 | -11,745 | 6.57% | 270,038,757 |
| 2022-07-05 | 2022-06-30 | 7.294 | 37,314,627 | -82,212 | 6.57% | 272,188,946 |
| 2022-07-04 | 2022-06-29 | 6.841 | 37,396,839 | -100,280 | 6.58% | 255,816,960 |
| 2022-06-30 | 2022-06-28 | 6.929 | 37,497,119 | -46,998 | 6.60% | 259,823,363 |
| 2022-06-29 | 2022-06-27 | 6.929 | 37,544,117 | +486,642 | 6.61% | 260,149,019 |
| 2022-06-28 | 2022-06-24 | 6.874 | 37,057,475 | -101,509 | 6.52% | 254,726,067 |
| 2022-06-27 | 2022-06-23 | 6.785 | 37,158,984 | -5,421 | 6.54% | 252,133,336 |
| 2022-06-24 | 2022-06-22 | 6.664 | 37,164,405 | +722,473 | 6.54% | 247,645,044 |
| 2022-06-23 | 2022-06-21 | 6.973 | 36,441,932 | +246,329 | 6.42% | 254,125,302 |
| 2022-06-22 | 2022-06-20 | 6.907 | 36,195,603 | +2,525,512 | 6.37% | 250,003,662 |
| 2022-06-21 | 2022-06-17 | 7.474 | 33,670,091 | -99,377 | 5.93% | 251,655,751 |
| 2022-06-20 | 2022-06-16 | 7.303 | 33,769,468 | -1,975,254 | 5.95% | 246,627,204 |
| 2022-06-17 | 2022-06-15 | 6.939 | 35,744,722 | -2,256,772 | 6.48% | 248,020,710 |
| 2022-06-16 | 2022-06-14 | 6.916 | 38,001,494 | -121,937 | 6.89% | 262,813,756 |
| 2022-06-15 | 2022-06-13 | 6.916 | 38,123,431 | -6,144 | 6.91% | 263,657,057 |
| 2022-06-14 | 2022-06-10 | 6.916 | 38,129,575 | +21,942 | 6.91% | 263,699,548 |
| 2022-06-13 | 2022-06-09 | 6.916 | 38,107,633 | -139,904 | 6.91% | 263,547,800 |
| 2022-06-10 | 2022-06-08 | 7.007 | 38,247,537 | -3,511 | 6.93% | 268,001,559 |
| 2022-06-09 | 2022-06-07 | 6.734 | 38,251,048 | -5,350,487 | 6.93% | 257,566,603 |
| 2022-06-08 | 2022-06-06 | 6.642 | 43,601,535 | +4,388 | 7.90% | 289,620,343 |
| 2022-06-07 | 2022-06-02 | 6.745 | 43,597,147 | +360,793 | 7.90% | 294,061,729 |
| 2022-06-06 | 2022-06-01 | 6.734 | 43,236,354 | +1,926,530 | 7.84% | 291,135,574 |
| 2022-05-31 | 2022-05-27 | 6.608 | 41,309,824 | -118,840 | 7.49% | 272,985,807 |
| 2022-05-30 | 2022-05-26 | 6.608 | 41,428,664 | +28,964 | 7.51% | 273,771,132 |
| 2022-05-27 | 2022-05-25 | 6.585 | 41,399,700 | +3,082,650 | 7.50% | 272,636,353 |
| 2022-05-26 | 2022-05-24 | 6.688 | 38,317,050 | +52,662 | 6.94% | 256,264,765 |
| 2022-05-25 | 2022-05-23 | 6.768 | 38,264,388 | -159,740 | 6.93% | 258,964,329 |
| 2022-05-24 | 2022-05-20 | 6.756 | 38,424,128 | -49,151 | 6.96% | 259,607,625 |
| 2022-05-23 | 2022-05-19 | 6.654 | 38,473,279 | +7,899 | 6.97% | 255,994,585 |
| 2022-05-20 | 2022-05-18 | 6.642 | 38,465,380 | +31,597 | 6.97% | 255,503,770 |
| 2022-05-19 | 2022-05-17 | 6.836 | 38,433,783 | -1,543,857 | 6.97% | 262,738,136 |
| 2022-05-18 | 2022-05-16 | 6.711 | 39,977,640 | +799,453 | 7.24% | 268,281,779 |
| 2022-05-17 | 2022-05-13 | 6.665 | 39,178,187 | -7,899 | 7.10% | 261,131,300 |
| 2022-05-16 | 2022-05-12 | 6.722 | 39,186,086 | +57,050 | 7.10% | 263,416,290 |
| 2022-05-13 | 2022-05-11 | 6.620 | 39,129,036 | -548,973 | 7.09% | 259,020,425 |
| 2022-05-12 | 2022-05-10 | 6.665 | 39,678,009 | +189,997 | 7.19% | 264,462,725 |
| 2022-05-11 | 2022-05-06 | 6.620 | 39,488,012 | +2,620,175 | 7.16% | 261,396,719 |
| 2022-05-10 | 2022-05-05 | 6.722 | 36,867,837 | -11,412,255 | 6.68% | 247,832,582 |
| 2022-05-06 | 2022-05-04 | 6.722 | 48,280,092 | -15,798 | 8.75% | 324,547,921 |
| 2022-05-05 | 2022-05-03 | 6.722 | 48,295,890 | -7,900 | 8.75% | 324,654,118 |
| 2022-05-04 | 2022-04-29 | 6.882 | 48,303,790 | +192,216 | 8.75% | 332,412,140 |
| 2022-05-03 | 2022-04-28 | 7.041 | 48,111,574 | -24,578 | 8.72% | 338,763,625 |
| 2022-04-29 | 2022-04-27 | 6.768 | 48,136,152 | -14,920 | 8.72% | 325,774,094 |
| 2022-04-28 | 2022-04-26 | 6.836 | 48,151,072 | -2,069,505 | 8.73% | 329,166,736 |
| 2022-04-27 | 2022-04-25 | 6.665 | 50,220,577 | +1,869,480 | 9.10% | 334,731,277 |
| 2022-04-26 | 2022-04-22 | 6.825 | 48,351,097 | -34,230 | 8.76% | 329,983,242 |
| 2022-04-25 | 2022-04-21 | 6.870 | 48,385,327 | +878 | 8.77% | 332,421,973 |
| 2022-04-22 | 2022-04-20 | 6.950 | 48,384,449 | -1,851,927 | 8.77% | 336,274,833 |
| 2022-04-21 | 2022-04-19 | 7.121 | 50,236,376 | -33,001 | 9.10% | 357,731,390 |
| 2022-04-20 | 2022-04-14 | 7.235 | 50,269,377 | -73,376 | 9.11% | 363,693,851 |
| 2022-04-19 | 2022-04-13 | 7.018 | 50,342,753 | +190,941 | 9.12% | 353,326,657 |
| 2022-04-14 | 2022-04-12 | 7.201 | 50,151,812 | -107,078 | 9.09% | 361,129,060 |
| 2022-04-13 | 2022-04-11 | 7.041 | 50,258,890 | -43,885 | 9.11% | 353,883,324 |
| 2022-04-12 | 2022-04-08 | 7.246 | 50,302,775 | +2,214 | 9.12% | 364,508,609 |
| 2022-04-11 | 2022-04-07 | 7.383 | 50,300,561 | +348,862 | 9.12% | 371,369,784 |
| 2022-04-08 | 2022-04-06 | 7.656 | 49,951,699 | -70,829 | 9.05% | 382,453,173 |
| 2022-04-07 | 2022-04-04 | 7.679 | 50,022,528 | +225,873 | 9.07% | 384,135,339 |
| 2022-04-06 | 2022-04-01 | 7.463 | 49,796,655 | -82,503 | 9.02% | 371,620,960 |
| 2022-04-04 | 2022-03-31 | 7.622 | 49,879,158 | -200,114 | 9.04% | 380,192,865 |
| 2022-04-01 | 2022-03-30 | 7.713 | 50,079,272 | -245,488 | 9.08% | 386,282,831 |
| 2022-03-31 | 2022-03-29 | 7.668 | 50,324,760 | +146,979 | 9.12% | 385,882,876 |
| 2022-03-30 | 2022-03-28 | 7.075 | 50,177,781 | +348,377 | 9.09% | 355,027,327 |
| 2022-03-29 | 2022-03-25 | 7.280 | 49,829,404 | -66,704 | 9.03% | 362,781,625 |
| 2022-03-28 | 2022-03-24 | 7.691 | 49,896,108 | -55,295 | 9.04% | 383,733,022 |
| 2022-03-25 | 2022-03-23 | 7.155 | 49,951,403 | +1,111,156 | 9.05% | 357,409,478 |
| 2022-03-24 | 2022-03-22 | 7.189 | 48,840,247 | -690,742 | 8.85% | 351,128,387 |
| 2022-03-23 | 2022-03-21 | 7.121 | 49,530,989 | -103,655 | 8.98% | 352,708,355 |
| 2022-03-22 | 2022-03-18 | 7.201 | 49,634,644 | +598,146 | 8.99% | 357,405,079 |
| 2022-03-21 | 2022-03-17 | 7.087 | 49,036,498 | -596,829 | 8.89% | 347,511,005 |
| 2022-03-18 | 2022-03-16 | 6.756 | 49,633,327 | +206,714 | 8.99% | 335,341,121 |
| 2022-03-17 | 2022-03-15 | 6.061 | 49,426,613 | -127,265 | 8.96% | 299,592,691 |
| 2022-03-16 | 2022-03-14 | 6.597 | 49,553,878 | +877 | 8.98% | 326,900,016 |
| 2022-03-15 | 2022-03-11 | 7.064 | 49,553,001 | +3,511 | 8.98% | 350,042,181 |
| 2022-03-14 | 2022-03-10 | 6.996 | 49,549,490 | -272,260 | 8.98% | 346,630,114 |
| 2022-03-11 | 2022-03-09 | 6.848 | 49,821,750 | +81,626 | 9.03% | 341,155,346 |
| 2022-03-10 | 2022-03-08 | 7.075 | 49,740,124 | +176,415 | 9.01% | 351,930,733 |
| 2022-03-08 | 2022-03-04 | 7.429 | 49,563,709 | +1,865,279 | 8.98% | 368,188,419 |
| 2022-03-07 | 2022-03-03 | 7.543 | 47,698,430 | +8,777 | 8.64% | 359,766,569 |
| 2022-03-04 | 2022-03-02 | 7.463 | 47,689,653 | -7,021 | 8.64% | 355,896,890 |
| 2022-03-03 | 2022-03-01 | 7.656 | 47,696,674 | +7,021 | 8.64% | 365,187,664 |
| 2022-03-02 | 2022-02-28 | 7.691 | 47,689,653 | -17,290 | 8.64% | 366,763,971 |
| 2022-03-01 | 2022-02-25 | 7.964 | 47,706,943 | +1,755 | 8.65% | 379,942,166 |
| 2022-02-28 | 2022-02-24 | 7.805 | 47,705,188 | +1,766,675 | 8.65% | 372,318,755 |
| 2022-02-25 | 2022-02-23 | 7.953 | 45,938,513 | -234,783 | 8.33% | 365,334,836 |
| 2022-02-24 | 2022-02-22 | 7.862 | 46,173,296 | -41,252 | 8.37% | 362,993,374 |
| 2022-02-23 | 2022-02-21 | 8.055 | 46,214,548 | -179,838 | 8.38% | 372,268,984 |
| 2022-02-22 | 2022-02-18 | 8.215 | 46,394,386 | +89,085 | 8.41% | 381,117,970 |
| 2022-02-21 | 2022-02-17 | 8.089 | 46,305,301 | -14,043 | 8.39% | 374,582,765 |
| 2022-02-18 | 2022-02-16 | 7.873 | 46,319,344 | +413,568 | 8.39% | 364,669,279 |
| 2022-02-17 | 2022-02-15 | 7.793 | 45,905,776 | +21,943 | 8.32% | 357,752,078 |
| 2022-02-16 | 2022-02-14 | 7.759 | 45,883,833 | +124,273 | 8.32% | 356,012,734 |
| 2022-02-15 | 2022-02-11 | 7.782 | 45,759,560 | +4,388 | 8.29% | 356,091,227 |
| 2022-02-14 | 2022-02-10 | 8.135 | 45,755,172 | -250,026 | 8.29% | 372,217,797 |
| 2022-02-11 | 2022-02-09 | 8.192 | 46,005,198 | -527,900 | 8.34% | 376,872,566 |
| 2022-02-10 | 2022-02-08 | 8.021 | 46,533,098 | +482,145 | 8.43% | 373,244,448 |
| 2022-02-09 | 2022-02-07 | 8.272 | 46,050,953 | +5,266 | 8.35% | 380,920,173 |
| 2022-02-08 | 2022-02-04 | 8.397 | 46,045,687 | -7,022 | 8.34% | 386,647,472 |
| 2022-02-07 | 2022-01-31 | 8.306 | 46,052,709 | -4,525,722 | 8.35% | 382,508,809 |
| 2022-02-04 | 2022-01-27 | 8.306 | 50,578,431 | -1,180,493 | 9.17% | 420,098,965 |
| 2022-01-28 | 2022-01-26 | 8.203 | 51,758,924 | -62,316 | 9.38% | 424,596,555 |
| 2022-01-27 | 2022-01-25 | 8.397 | 51,821,240 | -480,859 | 9.39% | 435,145,021 |
| 2022-01-26 | 2022-01-24 | 8.716 | 52,302,099 | -72,848 | 9.48% | 455,868,185 |
| 2022-01-25 | 2022-01-21 | 8.693 | 52,374,947 | -634,623 | 9.49% | 455,309,660 |
| 2022-01-24 | 2022-01-20 | 8.614 | 53,009,570 | -56,119 | 9.61% | 456,598,844 |
| 2022-01-21 | 2022-01-19 | 8.545 | 53,065,689 | +2,066,083 | 9.62% | 453,454,589 |
| 2022-01-20 | 2022-01-18 | 8.898 | 50,999,606 | -227,772 | 9.24% | 453,812,637 |
| 2022-01-19 | 2022-01-17 | 8.853 | 51,227,378 | -385,016 | 9.28% | 453,504,788 |
| 2022-01-18 | 2022-01-14 | 8.602 | 51,612,394 | +551,215 | 9.35% | 443,976,196 |
| 2022-01-17 | 2022-01-13 | 8.659 | 51,061,179 | -742,270 | 9.25% | 442,143,415 |
| 2022-01-14 | 2022-01-12 | 8.990 | 51,803,449 | +627,344 | 9.39% | 465,687,316 |
| 2022-01-13 | 2022-01-11 | 9.115 | 51,176,105 | -141,077 | 9.27% | 466,461,652 |
| 2022-01-12 | 2022-01-10 | 8.967 | 51,317,182 | +636,369 | 9.30% | 460,146,648 |
| 2022-01-11 | 2022-01-07 | 9.035 | 50,680,813 | +494,836 | 9.18% | 457,905,111 |
| 2022-01-10 | 2022-01-06 | 9.673 | 50,185,977 | +120,244 | 9.09% | 485,454,805 |
| 2022-01-07 | 2022-01-05 | 9.548 | 50,065,733 | +96,527 | 9.07% | 478,016,985 |
| 2022-01-06 | 2022-01-04 | 9.969 | 49,969,206 | +852,825 | 9.06% | 498,160,435 |
| 2022-01-05 | 2022-01-03 | 10.448 | 49,116,381 | +7,056,733 | 8.90% | 513,161,925 |
| 2022-01-04 | 2021-12-31 | 9.548 | 42,059,648 | +418,419 | 7.62% | 401,576,586 |
| 2022-01-03 | 2021-12-29 | 7.850 | 41,641,229 | -335,756 | 7.55% | 326,889,892 |
| 2021-12-30 | 2021-12-28 | 7.930 | 41,976,985 | -180,041 | 7.61% | 332,873,492 |
| 2021-12-29 | 2021-12-24 | 7.998 | 42,157,026 | -119,366 | 7.64% | 337,183,107 |
| 2021-12-28 | 2021-12-22 | 7.383 | 42,276,392 | +235,698 | 7.66% | 312,127,226 |
| 2021-12-23 | 2021-12-21 | 7.075 | 42,040,694 | -17,438 | 7.62% | 297,454,270 |
| 2021-12-22 | 2021-12-20 | 7.098 | 42,058,132 | -397,709 | 7.62% | 298,536,032 |
| 2021-12-21 | 2021-12-17 | 7.212 | 42,455,841 | +461,665 | 7.69% | 306,196,265 |
| 2021-12-20 | 2021-12-16 | 7.258 | 41,994,176 | -9,655 | 7.61% | 304,780,535 |
| 2021-12-17 | 2021-12-15 | 7.018 | 42,003,831 | -134,785 | 7.61% | 294,800,588 |
| 2021-12-16 | 2021-12-14 | 7.098 | 42,138,616 | -197,480 | 7.64% | 299,107,322 |
| 2021-12-15 | 2021-12-13 | 7.235 | 42,336,096 | +168,272 | 7.67% | 306,297,367 |
| 2021-12-14 | 2021-12-10 | 7.110 | 42,167,824 | -180,678 | 7.64% | 299,795,086 |
| 2021-12-13 | 2021-12-09 | 7.132 | 42,348,502 | -27,325 | 7.67% | 302,044,628 |
| 2021-12-10 | 2021-12-08 | 6.984 | 42,375,827 | -85,259 | 7.68% | 295,962,980 |
| 2021-12-09 | 2021-12-07 | 6.984 | 42,461,086 | -110,588 | 7.69% | 296,558,450 |
| 2021-12-08 | 2021-12-06 | 6.848 | 42,571,674 | -200,904 | 7.71% | 291,510,317 |
| 2021-12-07 | 2021-12-03 | 7.053 | 42,772,578 | -64,949 | 7.75% | 301,657,972 |
| 2021-12-06 | 2021-12-02 | 6.984 | 42,837,527 | +3,658,264 | 7.76% | 299,187,604 |
| 2021-12-03 | 2021-12-01 | 6.870 | 39,179,263 | -128,898 | 7.10% | 269,173,502 |
| 2021-12-02 | 2021-11-30 | 6.699 | 39,308,161 | -12,024 | 7.12% | 263,341,183 |
| 2021-12-01 | 2021-11-29 | 6.836 | 39,320,185 | -19,695 | 7.13% | 268,797,691 |
| 2021-11-30 | 2021-11-26 | 6.734 | 39,339,880 | -82,503 | 7.13% | 264,898,343 |
| 2021-11-29 | 2021-11-25 | 6.791 | 39,422,383 | -77,121 | 7.14% | 267,699,687 |
| 2021-11-26 | 2021-11-24 | 6.540 | 39,499,504 | -64,071 | 7.16% | 258,322,518 |
| 2021-11-25 | 2021-11-23 | 6.221 | 39,563,575 | -127,778 | 7.17% | 246,119,997 |
| 2021-11-24 | 2021-11-22 | 6.107 | 39,691,353 | -24,575 | 7.19% | 242,392,637 |
| 2021-11-23 | 2021-11-19 | 6.141 | 39,715,928 | -7,900 | 7.20% | 243,900,230 |
| 2021-11-22 | 2021-11-18 | 6.153 | 39,723,828 | -49,150 | 7.20% | 244,401,340 |
| 2021-11-19 | 2021-11-17 | 6.312 | 39,772,978 | -44,952 | 7.21% | 251,047,907 |
| 2021-11-18 | 2021-11-16 | 6.403 | 39,817,930 | +504,494 | 7.22% | 254,960,983 |
| 2021-11-17 | 2021-11-15 | 6.130 | 39,313,436 | -3,511 | 7.12% | 240,980,560 |
| 2021-11-16 | 2021-11-12 | 6.130 | 39,316,947 | -7,899 | 7.13% | 241,002,081 |
| 2021-11-12 | 2021-11-10 | 6.175 | 39,324,846 | -582,787 | 7.13% | 242,842,697 |
| 2021-11-11 | 2021-11-09 | 6.187 | 39,907,633 | -205,398 | 7.23% | 246,896,270 |
| 2021-11-10 | 2021-11-08 | 6.073 | 40,113,031 | +2,550,924 | 7.27% | 243,596,710 |
| 2021-11-09 | 2021-11-05 | 5.993 | 37,562,107 | +3,873,922 | 6.81% | 225,109,809 |
| 2021-11-08 | 2021-11-04 | 6.221 | 33,688,185 | +373,633 | 6.11% | 209,569,939 |
| 2021-11-05 | 2021-11-03 | 6.164 | 33,314,552 | -46,517 | 6.04% | 205,347,762 |
| 2021-11-04 | 2021-11-02 | 6.084 | 33,361,069 | -61,439 | 6.05% | 202,973,783 |
| 2021-11-03 | 2021-11-01 | 6.312 | 33,422,508 | -167,252 | 6.06% | 210,963,602 |
| 2021-11-02 | 2021-10-29 | 6.278 | 33,589,760 | -12,288 | 6.09% | 210,871,181 |
| 2021-11-01 | 2021-10-28 | 6.289 | 33,602,048 | -45,640 | 6.09% | 211,331,169 |
| 2021-10-29 | 2021-10-27 | 6.301 | 33,647,688 | -43,884 | 6.10% | 212,001,576 |
| 2021-10-28 | 2021-10-26 | 6.426 | 33,691,572 | -17,554 | 6.11% | 216,500,603 |
| 2021-10-27 | 2021-10-25 | 6.517 | 33,709,126 | -652,124 | 6.11% | 219,685,934 |
| 2021-10-26 | 2021-10-22 | 6.494 | 34,361,250 | -35,108 | 6.23% | 223,152,903 |
| 2021-10-25 | 2021-10-21 | 6.289 | 34,396,358 | -84,258 | 6.23% | 216,326,771 |
| 2021-10-22 | 2021-10-20 | 6.426 | 34,480,616 | -77,237 | 6.25% | 221,570,966 |
| 2021-10-21 | 2021-10-19 | 6.574 | 34,557,853 | -75,481 | 6.26% | 227,185,859 |
| 2021-10-20 | 2021-10-18 | 6.597 | 34,633,334 | +878 | 6.28% | 228,471,270 |
| 2021-10-19 | 2021-10-15 | 6.472 | 34,632,456 | -58,805 | 6.28% | 224,125,028 |
| 2021-10-18 | 2021-10-12 | 6.460 | 34,691,261 | -122,877 | 6.29% | 224,110,330 |
| 2021-10-15 | 2021-10-11 | 6.654 | 34,814,138 | +48,273 | 6.31% | 231,647,290 |
| 2021-10-12 | 2021-10-08 | 6.608 | 34,765,865 | +18,431 | 6.30% | 229,741,665 |
| 2021-10-11 | 2021-10-07 | 6.711 | 34,747,434 | -131,653 | 6.30% | 233,182,935 |
| 2021-10-08 | 2021-10-06 | 6.460 | 34,879,087 | -172,905 | 6.32% | 225,323,712 |
| 2021-10-07 | 2021-10-05 | 6.528 | 35,051,992 | -86,014 | 6.35% | 228,836,900 |
| 2021-10-06 | 2021-10-04 | 6.665 | 35,138,006 | -24,575 | 6.37% | 234,202,598 |
| 2021-10-05 | 2021-09-30 | 6.654 | 35,162,581 | -377,407 | 6.37% | 233,965,770 |
| 2021-10-04 | 2021-09-29 | 6.506 | 35,539,988 | -179,926 | 6.44% | 231,212,929 |
| 2021-09-30 | 2021-09-28 | 6.506 | 35,719,914 | -161,847 | 6.47% | 232,383,476 |
| 2021-09-29 | 2021-09-27 | 6.677 | 35,881,761 | +54,511 | 6.50% | 239,568,711 |
| 2021-09-28 | 2021-09-24 | 6.882 | 35,827,250 | -142,186 | 6.49% | 246,552,348 |
| 2021-09-27 | 2021-09-23 | 6.779 | 35,969,436 | -150,875 | 6.52% | 243,842,456 |
| 2021-09-24 | 2021-09-21 | 6.654 | 36,120,311 | -76,590 | 6.55% | 240,338,341 |
| 2021-09-23 | 2021-09-20 | 6.392 | 36,196,901 | +231,707 | 6.56% | 231,362,507 |
| 2021-09-21 | 2021-09-17 | 6.506 | 35,965,194 | +261,157 | 6.52% | 233,979,197 |
| 2021-09-20 | 2021-09-16 | 6.597 | 35,704,037 | -24,460 | 6.47% | 235,534,548 |
| 2021-09-17 | 2021-09-15 | 6.779 | 35,728,497 | +136,014 | 6.47% | 242,209,093 |
| 2021-09-16 | 2021-09-14 | 6.802 | 35,592,483 | +161,260 | 6.45% | 242,098,081 |
| 2021-09-15 | 2021-09-13 | 6.882 | 35,431,223 | +243,005 | 6.42% | 243,827,010 |
| 2021-09-14 | 2021-09-10 | 6.984 | 35,188,218 | +129,020 | 6.38% | 245,762,988 |
| 2021-09-13 | 2021-09-09 | 7.007 | 35,059,198 | -18,861 | 6.35% | 245,660,778 |
| 2021-09-10 | 2021-09-08 | 6.950 | 35,078,059 | -161,921 | 6.36% | 243,794,621 |
| 2021-09-09 | 2021-09-07 | 7.064 | 35,239,980 | +359,725 | 6.39% | 248,935,064 |
| 2021-09-08 | 2021-09-06 | 7.189 | 34,880,255 | +212,644 | 6.32% | 250,765,474 |
| 2021-09-07 | 2021-09-03 | 6.973 | 34,667,611 | +263,962 | 6.28% | 241,731,957 |
| 2021-09-06 | 2021-09-02 | 6.916 | 34,403,649 | -222,231 | 6.23% | 237,931,493 |
| 2021-09-03 | 2021-09-01 | 6.848 | 34,625,880 | -15,798 | 6.27% | 237,101,347 |
| 2021-09-02 | 2021-08-31 | 6.608 | 34,641,678 | -36,863 | 6.28% | 228,921,005 |
| 2021-09-01 | 2021-08-30 | 6.506 | 34,678,541 | +470,767 | 6.28% | 225,608,603 |
| 2021-08-31 | 2021-08-27 | 6.506 | 34,207,774 | -344,055 | 6.20% | 222,545,928 |
| 2021-08-30 | 2021-08-26 | 6.540 | 34,551,829 | -123,754 | 6.26% | 225,965,254 |
| 2021-08-27 | 2021-08-25 | 6.791 | 34,675,583 | +263,350 | 6.28% | 235,466,301 |
| 2021-08-26 | 2021-08-24 | 6.597 | 34,412,233 | +3,511 | 6.24% | 227,012,697 |
| 2021-08-25 | 2021-08-23 | 6.620 | 34,408,722 | -29,842 | 6.24% | 227,773,610 |
| 2021-08-24 | 2021-08-20 | 6.563 | 34,438,564 | -147,831 | 6.24% | 226,009,268 |
| 2021-08-23 | 2021-08-19 | 6.848 | 34,586,395 | -117,495 | 6.27% | 236,830,973 |
| 2021-08-20 | 2021-08-18 | 6.494 | 34,703,890 | -877 | 6.29% | 225,378,116 |
| 2021-08-19 | 2021-08-17 | 6.415 | 34,704,767 | -82,619 | 6.29% | 222,615,940 |
| 2021-08-18 | 2021-08-16 | 6.449 | 34,787,386 | -12,288 | 6.30% | 224,334,960 |
| 2021-08-17 | 2021-08-13 | 6.608 | 34,799,674 | -42,129 | 6.31% | 229,965,083 |
| 2021-08-16 | 2021-08-12 | 6.677 | 34,841,803 | +3,737,755 | 6.31% | 232,625,311 |
| 2021-08-13 | 2021-08-11 | 6.916 | 31,104,048 | -16,676 | 5.64% | 215,111,850 |
| 2021-08-12 | 2021-08-10 | 6.813 | 31,120,724 | -5,266 | 5.64% | 212,036,002 |
| 2021-08-11 | 2021-08-09 | 6.836 | 31,125,990 | -16,676 | 5.64% | 212,781,151 |
| 2021-08-10 | 2021-08-06 | 6.460 | 31,142,666 | -347,565 | 5.64% | 201,185,917 |
| 2021-08-09 | 2021-08-05 | 6.403 | 31,490,231 | -635,448 | 5.71% | 201,637,309 |
| 2021-08-06 | 2021-08-04 | 6.677 | 32,125,679 | -354,587 | 5.82% | 214,490,797 |
| 2021-08-05 | 2021-08-03 | 6.574 | 32,480,266 | -196,602 | 5.89% | 213,527,650 |
| 2021-08-04 | 2021-08-02 | 6.460 | 32,676,868 | -796,943 | 5.92% | 211,097,074 |
| 2021-08-03 | 2021-07-30 | 6.528 | 33,473,811 | -878 | 6.07% | 218,533,747 |
| 2021-08-02 | 2021-07-29 | 6.597 | 33,474,689 | +2,633 | 6.07% | 220,827,850 |
| 2021-07-30 | 2021-07-28 | 6.278 | 33,472,056 | -2,037,997 | 6.07% | 210,132,254 |
| 2021-07-29 | 2021-07-27 | 6.289 | 35,510,053 | +40,374 | 6.44% | 223,331,061 |
| 2021-07-28 | 2021-07-26 | 6.711 | 35,469,679 | -233,465 | 6.43% | 238,029,773 |
| 2021-07-27 | 2021-07-23 | 7.087 | 35,703,144 | +8,776 | 6.47% | 253,020,423 |
| 2021-07-26 | 2021-07-22 | 7.429 | 35,694,368 | -165,883 | 6.47% | 265,158,787 |
| 2021-07-23 | 2021-07-21 | 7.531 | 35,860,251 | -42,129 | 6.50% | 270,068,240 |
| 2021-07-22 | 2021-07-20 | 7.474 | 35,902,380 | +42,129 | 6.51% | 268,340,243 |
| 2021-07-21 | 2021-07-19 | 7.622 | 35,860,251 | -187,826 | 6.50% | 273,336,842 |
| 2021-07-20 | 2021-07-16 | 7.280 | 36,048,077 | -55,294 | 6.53% | 262,447,047 |
| 2021-07-19 | 2021-07-15 | 7.429 | 36,103,371 | -37,741 | 6.54% | 268,197,102 |
| 2021-07-16 | 2021-07-14 | 7.406 | 36,141,112 | -42,129 | 6.55% | 267,653,914 |
| 2021-07-15 | 2021-07-13 | 7.383 | 36,183,241 | -109,711 | 6.56% | 267,141,402 |
| 2021-07-14 | 2021-07-12 | 7.315 | 36,292,952 | -21,065 | 6.58% | 265,470,369 |
| 2021-07-13 | 2021-07-09 | 7.463 | 36,314,017 | +11,410 | 6.58% | 271,003,140 |
| 2021-07-12 | 2021-07-08 | 7.474 | 36,302,607 | -8,777 | 6.58% | 271,331,605 |
| 2021-07-09 | 2021-07-07 | 7.850 | 36,311,384 | -2,633 | 6.58% | 285,049,809 |
| 2021-07-08 | 2021-07-06 | 7.748 | 36,314,017 | -150,085 | 6.58% | 281,346,771 |
| 2021-07-07 | 2021-07-05 | 8.272 | 36,464,102 | -45,640 | 6.61% | 301,620,513 |
| 2021-07-06 | 2021-07-02 | 8.112 | 36,509,742 | -229,077 | 6.62% | 296,174,380 |
| 2021-07-05 | 2021-06-30 | 8.124 | 36,738,819 | -204,502 | 6.66% | 298,451,284 |
| 2021-07-02 | 2021-06-29 | 7.964 | 36,943,321 | +93,913 | 6.69% | 294,219,762 |
| 2021-06-30 | 2021-06-28 | 8.067 | 36,849,408 | -22,820 | 6.68% | 297,250,438 |
| 2021-06-29 | 2021-06-25 | 7.406 | 36,872,228 | +7,022 | 6.68% | 273,068,414 |
| 2021-06-28 | 2021-06-24 | 7.531 | 36,865,206 | +71,093 | 6.68% | 277,636,688 |
| 2021-06-25 | 2021-06-23 | 7.474 | 36,794,113 | +19,309 | 6.67% | 275,005,201 |
| 2021-06-24 | 2021-06-22 | 7.543 | 36,774,804 | +21,064 | 6.66% | 277,374,854 |
| 2021-06-23 | 2021-06-21 | 7.383 | 36,753,740 | +8,777 | 6.66% | 271,353,405 |
| 2021-06-22 | 2021-06-18 | 7.383 | 36,744,963 | -17,554 | 6.66% | 271,288,604 |
| 2021-06-21 | 2021-06-17 | 7.451 | 36,762,517 | -17,553 | 6.66% | 273,931,337 |
| 2021-06-18 | 2021-06-16 | 7.520 | 36,780,070 | -144,819 | 6.67% | 276,576,462 |
| 2021-06-17 | 2021-06-15 | 7.805 | 36,924,889 | +27,208 | 6.69% | 288,183,094 |
| 2021-06-16 | 2021-06-11 | 7.907 | 36,897,681 | -126,387 | 6.69% | 291,754,305 |
| 2021-06-15 | 2021-06-10 | 7.964 | 37,024,068 | +7,021 | 6.71% | 294,862,838 |
| 2021-06-11 | 2021-06-09 | 8.499 | 37,017,047 | +234,344 | 6.71% | 314,621,668 |
| 2021-06-10 | 2021-06-08 | 8.335 | 36,782,703 | +1,035,646 | 6.67% | 306,601,215 |
| 2021-06-09 | 2021-06-07 | 8.734 | 35,747,057 | -581,697 | 6.66% | 312,197,455 |
| 2021-06-08 | 2021-06-04 | 8.476 | 36,328,754 | +55,521 | 6.76% | 307,920,999 |
| 2021-06-07 | 2021-06-03 | 8.546 | 36,273,233 | +19,647 | 6.75% | 309,998,336 |
| 2021-06-04 | 2021-06-02 | 8.780 | 36,253,586 | -96,523 | 6.75% | 318,318,934 |
| 2021-06-03 | 2021-06-01 | 9.073 | 36,350,109 | -8,542 | 6.77% | 329,805,321 |
| 2021-06-02 | 2021-05-31 | 9.132 | 36,358,651 | +18,792 | 6.77% | 332,011,099 |
| 2021-06-01 | 2021-05-28 | 9.600 | 36,339,859 | -931,911 | 6.77% | 348,856,909 |
| 2021-05-31 | 2021-05-27 | 9.307 | 37,271,770 | +764,492 | 6.94% | 346,894,476 |
| 2021-05-28 | 2021-05-26 | 8.780 | 36,507,278 | +654,302 | 6.80% | 320,546,437 |
| 2021-05-27 | 2021-05-25 | 7.727 | 35,852,976 | +8,542 | 6.68% | 277,025,268 |
| 2021-05-26 | 2021-05-24 | 7.727 | 35,844,434 | +16,230 | 6.67% | 276,959,266 |
| 2021-05-25 | 2021-05-21 | 7.633 | 35,828,204 | -25,626 | 6.67% | 273,478,300 |
| 2021-05-24 | 2021-05-20 | 7.692 | 35,853,830 | -23,063 | 6.68% | 275,772,631 |
| 2021-05-18 | 2021-05-14 | 7.176 | 35,876,893 | +11,103 | 6.68% | 257,469,351 |
| 2021-05-17 | 2021-05-13 | 6.977 | 35,865,790 | +17,084 | 6.68% | 250,251,621 |
| 2021-05-14 | 2021-05-12 | 7.095 | 35,848,706 | +854 | 6.68% | 254,329,271 |
| 2021-05-13 | 2021-05-11 | 6.989 | 35,847,852 | +34,167 | 6.68% | 250,546,134 |
| 2021-05-12 | 2021-05-10 | 7.095 | 35,813,685 | +78,585 | 6.67% | 254,080,813 |
| 2021-05-11 | 2021-05-07 | 7.118 | 35,735,100 | +82,855 | 6.65% | 254,360,001 |
| 2021-05-10 | 2021-05-06 | 7.165 | 35,652,245 | +38,438 | 6.64% | 255,439,786 |
| 2021-05-07 | 2021-05-05 | 7.469 | 35,613,807 | -19,646 | 6.63% | 266,004,704 |
| 2021-05-05 | 2021-05-03 | 7.375 | 35,633,453 | -854 | 6.64% | 262,814,121 |
| 2021-05-04 | 2021-04-30 | 7.212 | 35,634,307 | -572,301 | 6.64% | 256,979,966 |
| 2021-05-03 | 2021-04-29 | 7.387 | 36,206,608 | -20,499 | 6.74% | 267,465,294 |
| 2021-04-30 | 2021-04-28 | 7.575 | 36,227,107 | -854 | 6.75% | 274,402,568 |
| 2021-04-29 | 2021-04-27 | 7.727 | 36,227,961 | -4,271 | 6.75% | 279,922,665 |
| 2021-04-28 | 2021-04-26 | 7.551 | 36,232,232 | -25,625 | 6.75% | 273,593,037 |
| 2021-04-27 | 2021-04-23 | 7.855 | 36,257,857 | -52,105 | 6.75% | 284,822,891 |
| 2021-04-26 | 2021-04-22 | 7.785 | 36,309,962 | -5,125 | 6.76% | 282,681,689 |
| 2021-04-23 | 2021-04-21 | 7.797 | 36,315,087 | -46,126 | 6.76% | 283,146,733 |
| 2021-04-22 | 2021-04-20 | 7.774 | 36,361,213 | -90,543 | 6.77% | 282,655,005 |
| 2021-04-21 | 2021-04-19 | 7.106 | 36,451,756 | -12,813 | 6.79% | 259,034,365 |
| 2021-04-20 | 2021-04-16 | 7.095 | 36,464,569 | +6,833 | 6.79% | 258,698,521 |
| 2021-04-19 | 2021-04-15 | 7.258 | 36,457,736 | -79,438 | 6.79% | 264,625,458 |
| 2021-04-16 | 2021-04-14 | 6.732 | 36,537,174 | +5,979 | 6.80% | 245,953,516 |
| 2021-04-15 | 2021-04-13 | 6.778 | 36,531,195 | +2,562 | 6.80% | 247,623,969 |
| 2021-04-14 | 2021-04-12 | 6.907 | 36,528,633 | -28,188 | 6.80% | 252,310,700 |
| 2021-04-13 | 2021-04-09 | 6.708 | 36,556,821 | -41,854 | 6.81% | 245,229,821 |
| 2021-04-12 | 2021-04-08 | 6.790 | 36,598,675 | -22,209 | 6.82% | 248,509,842 |
| 2021-04-09 | 2021-04-07 | 6.369 | 36,620,884 | -11,104 | 6.82% | 233,226,535 |
| 2021-04-08 | 2021-04-01 | 6.310 | 36,631,988 | +47,834 | 6.82% | 231,152,977 |
| 2021-04-07 | 2021-03-31 | 6.216 | 36,584,154 | +5,979 | 6.81% | 227,424,776 |
| 2021-04-01 | 2021-03-30 | 6.252 | 36,578,175 | +423,674 | 6.81% | 228,672,283 |
| 2021-03-31 | 2021-03-29 | 5.924 | 36,154,501 | +57,230 | 6.73% | 214,172,214 |
| 2021-03-30 | 2021-03-26 | 6.006 | 36,097,271 | +101,647 | 6.72% | 216,791,361 |
| 2021-03-29 | 2021-03-25 | 5.994 | 35,995,624 | +13,667 | 6.70% | 215,759,489 |
| 2021-03-26 | 2021-03-24 | 5.994 | 35,981,957 | +11,104 | 6.70% | 215,677,569 |
| 2021-03-25 | 2021-03-23 | 6.181 | 35,970,853 | +28,188 | 6.70% | 222,348,855 |
| 2021-03-24 | 2021-03-22 | 6.380 | 35,942,665 | +32,459 | 6.69% | 229,327,964 |
| 2021-03-23 | 2021-03-19 | 6.439 | 35,910,206 | +105,919 | 6.69% | 231,222,889 |
| 2021-03-22 | 2021-03-18 | 6.579 | 35,804,287 | -45,272 | 6.67% | 235,570,868 |
| 2021-03-19 | 2021-03-17 | 6.439 | 35,849,559 | +35,022 | 6.68% | 230,832,388 |
| 2021-03-18 | 2021-03-16 | 6.252 | 35,814,537 | +2,562 | 6.67% | 223,898,320 |
| 2021-03-17 | 2021-03-15 | 6.240 | 35,811,975 | -28,188 | 6.67% | 223,463,049 |
| 2021-03-16 | 2021-03-12 | 6.041 | 35,840,163 | -242,587 | 6.67% | 216,505,990 |
| 2021-03-15 | 2021-03-11 | 5.912 | 36,082,750 | -551,801 | 6.72% | 213,324,750 |
| 2021-03-12 | 2021-03-10 | 5.854 | 36,634,551 | -22,209 | 6.82% | 214,442,625 |
| 2021-03-11 | 2021-03-09 | 5.924 | 36,656,760 | +42,709 | 6.83% | 217,147,498 |
| 2021-03-10 | 2021-03-08 | 5.842 | 36,614,051 | -5,125 | 6.82% | 213,893,982 |
| 2021-03-09 | 2021-03-05 | 6.216 | 36,619,176 | -50,396 | 6.82% | 227,642,489 |
| 2021-03-05 | 2021-03-03 | 6.462 | 36,669,572 | +81,674 | 6.83% | 236,970,975 |
| 2021-03-04 | 2021-03-02 | 6.275 | 36,587,898 | -160,003 | 6.81% | 229,589,746 |
| 2021-03-03 | 2021-03-01 | 6.263 | 36,747,901 | +1,302,893 | 6.84% | 230,163,555 |
| 2021-03-02 | 2021-02-26 | 6.181 | 35,445,008 | -591,074 | 6.60% | 219,098,417 |
| 2021-03-01 | 2021-02-25 | 6.451 | 36,036,082 | +1,302,596 | 6.71% | 232,455,273 |
| 2021-02-26 | 2021-02-24 | 6.380 | 34,733,486 | -2,124,604 | 6.47% | 221,612,939 |
| 2021-02-25 | 2021-02-23 | 6.673 | 36,858,090 | +861,890 | 6.86% | 245,956,282 |
| 2021-02-24 | 2021-02-22 | 5.971 | 35,996,200 | -960,121 | 6.70% | 214,920,118 |
| 2021-02-23 | 2021-02-19 | 6.017 | 36,956,321 | +1,659,192 | 6.88% | 222,383,257 |
| 2021-02-22 | 2021-02-18 | 5.947 | 35,297,129 | +615,798 | 6.57% | 209,919,765 |
| 2021-02-19 | 2021-02-17 | 5.959 | 34,681,331 | +2,340,905 | 6.46% | 206,663,498 |
| 2021-02-18 | 2021-02-16 | 6.111 | 32,340,426 | -2,160,564 | 6.02% | 197,636,192 |
| 2021-02-17 | 2021-02-11 | 5.982 | 34,500,990 | +1,202,560 | 6.42% | 206,396,674 |
| 2021-02-16 | 2021-02-09 | 5.854 | 33,298,430 | -3,780,604 | 6.20% | 194,914,433 |
| 2021-02-10 | 2021-02-08 | 5.772 | 37,079,034 | +395,180 | 6.90% | 214,005,812 |
| 2021-02-09 | 2021-02-05 | 5.830 | 36,683,854 | -585,951 | 6.83% | 213,872,298 |
| 2021-02-08 | 2021-02-04 | 5.994 | 37,269,805 | +3,417 | 6.94% | 223,396,991 |
| 2021-02-05 | 2021-02-03 | 5.924 | 37,266,388 | +39,292 | 6.94% | 220,758,816 |
| 2021-02-04 | 2021-02-02 | 5.924 | 37,227,096 | -3,417 | 6.93% | 220,526,058 |
| 2021-02-03 | 2021-02-01 | 5.783 | 37,230,513 | -35,875 | 6.93% | 215,315,952 |
| 2021-02-02 | 2021-01-29 | 5.736 | 37,266,388 | -93,960 | 6.94% | 213,778,300 |
| 2021-02-01 | 2021-01-28 | 5.666 | 37,360,348 | +56,376 | 6.96% | 211,693,007 |
| 2021-01-29 | 2021-01-27 | 5.748 | 37,303,972 | +230,628 | 6.95% | 214,430,622 |
| 2021-01-28 | 2021-01-26 | 5.655 | 37,073,344 | +193,045 | 6.90% | 209,632,749 |
| 2021-01-27 | 2021-01-25 | 5.807 | 36,880,299 | +87,127 | 6.87% | 214,154,077 |
| 2021-01-26 | 2021-01-22 | 5.842 | 36,793,172 | -55,522 | 6.85% | 214,940,381 |
| 2021-01-25 | 2021-01-21 | 6.006 | 36,848,694 | -123,002 | 6.86% | 221,304,224 |
| 2021-01-22 | 2021-01-20 | 6.123 | 36,971,696 | -29,042 | 6.88% | 226,371,266 |
| 2021-01-21 | 2021-01-19 | 5.854 | 37,000,738 | -462,966 | 6.89% | 216,586,124 |
| 2021-01-20 | 2021-01-18 | 5.736 | 37,463,704 | +136,412 | 6.98% | 214,910,201 |
| 2021-01-19 | 2021-01-15 | 5.596 | 37,327,292 | +97,377 | 6.95% | 208,883,732 |
| 2021-01-18 | 2021-01-14 | 5.573 | 37,229,915 | +69,189 | 6.93% | 207,467,099 |
| 2021-01-15 | 2021-01-13 | 5.666 | 37,160,726 | +123,856 | 6.92% | 210,561,899 |
| 2021-01-14 | 2021-01-12 | 5.678 | 37,036,870 | +46,126 | 6.90% | 210,293,696 |
| 2021-01-13 | 2021-01-11 | 5.807 | 36,990,744 | +51,251 | 6.89% | 214,795,402 |
| 2021-01-12 | 2021-01-08 | 5.818 | 36,939,493 | -74,314 | 6.88% | 214,930,256 |
| 2021-01-11 | 2021-01-07 | 5.783 | 37,013,807 | +86,272 | 6.89% | 214,062,672 |
| 2021-01-08 | 2021-01-06 | 6.006 | 36,927,535 | +29,042 | 6.88% | 221,777,723 |
| 2021-01-07 | 2021-01-05 | 5.877 | 36,898,493 | +8,542 | 6.87% | 216,851,577 |
| 2021-01-05 | 2020-12-31 | 5.678 | 36,889,951 | +17,084 | 6.87% | 209,459,496 |
| 2021-01-04 | 2020-12-29 | 5.818 | 36,872,867 | -4,271 | 6.87% | 214,542,597 |
| 2020-12-30 | 2020-12-28 | 5.666 | 36,877,138 | -10,250 | 6.87% | 208,955,019 |
| 2020-12-29 | 2020-12-24 | 5.549 | 36,887,388 | -21,355 | 6.87% | 204,694,646 |
| 2020-12-28 | 2020-12-22 | 5.678 | 36,908,743 | +23,063 | 6.87% | 209,566,196 |
| 2020-12-23 | 2020-12-21 | 5.760 | 36,885,680 | +24,771 | 6.87% | 212,458,022 |
| 2020-12-22 | 2020-12-18 | 5.772 | 36,860,909 | +53,814 | 6.86% | 212,746,879 |
| 2020-12-21 | 2020-12-17 | 5.760 | 36,807,095 | +39,292 | 6.85% | 212,005,380 |
| 2020-12-18 | 2020-12-16 | 5.795 | 36,767,803 | +29,896 | 6.85% | 213,070,398 |
| 2020-12-16 | 2020-12-14 | 5.959 | 36,737,907 | +18,792 | 6.84% | 218,918,483 |
| 2020-12-15 | 2020-12-11 | 5.924 | 36,719,115 | -29,896 | 6.84% | 217,516,877 |
| 2020-12-14 | 2020-12-10 | 5.994 | 36,749,011 | -72,606 | 6.84% | 220,275,327 |
| 2020-12-11 | 2020-12-09 | 6.088 | 36,821,617 | +35,876 | 6.86% | 224,159,133 |
| 2020-12-10 | 2020-12-08 | 6.158 | 36,785,741 | -14,521 | 6.85% | 226,524,662 |
| 2020-12-09 | 2020-12-07 | 6.579 | 36,800,262 | +24,771 | 6.85% | 242,123,790 |
| 2020-12-08 | 2020-12-04 | 6.579 | 36,775,491 | -4,271 | 6.85% | 241,960,812 |
| 2020-12-07 | 2020-12-03 | 6.568 | 36,779,762 | -20,500 | 6.85% | 241,558,327 |
| 2020-12-04 | 2020-12-02 | 6.474 | 36,800,262 | -41,855 | 6.85% | 238,246,363 |
| 2020-12-03 | 2020-12-01 | 6.439 | 36,842,117 | -19,646 | 6.86% | 237,223,388 |
| 2020-12-02 | 2020-11-30 | 6.427 | 36,861,763 | +23,063 | 6.86% | 236,918,342 |
| 2020-12-01 | 2020-11-27 | 6.392 | 36,838,700 | -28,188 | 6.86% | 235,476,285 |
| 2020-11-26 | 2020-11-24 | 6.322 | 36,866,888 | -4,271 | 6.86% | 233,066,834 |
| 2020-11-25 | 2020-11-23 | 6.228 | 36,871,159 | +10,250 | 6.87% | 229,640,593 |
| 2020-11-24 | 2020-11-20 | 6.287 | 36,860,909 | -32,459 | 6.86% | 231,734,430 |
| 2020-11-23 | 2020-11-19 | 6.193 | 36,893,368 | -19,646 | 6.87% | 228,483,169 |
| 2020-11-20 | 2020-11-18 | 5.725 | 36,913,014 | +21,355 | 6.87% | 211,319,028 |
| 2020-11-17 | 2020-11-13 | 5.760 | 36,891,659 | +854 | 6.87% | 212,492,461 |
| 2020-11-16 | 2020-11-12 | 5.889 | 36,890,805 | -17,084 | 6.87% | 217,238,280 |
| 2020-11-12 | 2020-11-10 | 5.608 | 36,907,889 | +41,855 | 6.87% | 206,968,836 |
| 2020-11-10 | 2020-11-06 | 5.338 | 36,866,034 | +70,897 | 6.86% | 196,807,434 |
| 2020-11-09 | 2020-11-05 | 5.444 | 36,795,137 | +22,209 | 6.85% | 200,305,842 |
| 2020-11-06 | 2020-11-04 | 5.292 | 36,772,928 | +854 | 6.85% | 194,588,372 |
| 2020-11-03 | 2020-10-30 | 5.315 | 36,772,074 | -141,794 | 6.85% | 195,444,843 |
| 2020-11-02 | 2020-10-29 | 5.491 | 36,913,868 | +3,417 | 6.87% | 202,680,812 |
| 2020-10-30 | 2020-10-28 | 5.701 | 36,910,451 | +183,649 | 6.87% | 210,440,125 |
| 2020-10-28 | 2020-10-23 | 5.924 | 36,726,802 | +70,042 | 6.84% | 217,562,414 |
| 2020-10-27 | 2020-10-22 | 5.936 | 36,656,760 | +64,918 | 6.83% | 217,576,644 |
| 2020-10-23 | 2020-10-21 | 6.017 | 36,591,842 | +246,858 | 6.81% | 220,190,019 |
| 2020-10-22 | 2020-10-20 | 5.865 | 36,344,984 | +308,360 | 6.77% | 213,173,122 |
| 2020-10-21 | 2020-10-19 | 5.760 | 36,036,624 | -855 | 6.71% | 207,567,540 |
| 2020-10-20 | 2020-10-16 | 5.491 | 36,037,479 | +105,065 | 6.71% | 197,868,874 |
| 2020-10-19 | 2020-10-15 | 5.491 | 35,932,414 | +624,406 | 6.69% | 197,292,000 |
| 2020-10-16 | 2020-10-14 | 5.690 | 35,308,008 | +34,167 | 6.57% | 200,890,650 |
| 2020-10-15 | 2020-10-12 | 5.748 | 35,273,841 | +34,167 | 6.57% | 202,761,027 |
| 2020-10-14 | 2020-10-09 | 5.760 | 35,239,674 | +37,584 | 6.56% | 202,977,184 |
| 2020-10-12 | 2020-10-08 | 5.912 | 35,202,090 | +60,647 | 6.55% | 208,118,202 |
| 2020-10-09 | 2020-10-07 | 5.807 | 35,141,443 | +58,084 | 6.54% | 204,057,003 |
| 2020-10-08 | 2020-10-06 | 5.854 | 35,083,359 | +71,751 | 6.53% | 205,362,626 |
| 2020-10-07 | 2020-10-05 | 5.736 | 35,011,608 | +13,667 | 6.52% | 200,843,775 |
| 2020-10-06 | 2020-09-30 | 5.748 | 34,997,941 | +18,792 | 6.52% | 201,175,099 |
| 2020-10-05 | 2020-09-29 | 5.666 | 34,979,149 | +120,440 | 6.51% | 198,200,542 |
| 2020-09-29 | 2020-09-25 | 5.573 | 34,858,709 | +325,925 | 6.49% | 194,253,337 |
| 2020-09-28 | 2020-09-24 | 5.783 | 34,532,784 | -3,417 | 6.43% | 199,714,124 |
| 2020-09-25 | 2020-09-23 | 5.959 | 34,536,201 | -3,003 | 6.43% | 205,798,679 |
| 2020-09-24 | 2020-09-22 | 6.088 | 34,539,204 | -139,231 | 6.43% | 210,264,476 |
| 2020-09-23 | 2020-09-21 | 6.170 | 34,678,435 | -180,355 | 6.46% | 213,953,967 |
| 2020-09-22 | 2020-09-18 | 6.228 | 34,858,790 | -15,636 | 6.49% | 217,107,176 |
| 2020-09-21 | 2020-09-17 | 6.181 | 34,874,426 | +19,815 | 6.49% | 215,571,443 |
| 2020-09-18 | 2020-09-16 | 6.275 | 34,854,611 | -100,715 | 6.49% | 218,713,337 |
| 2020-09-17 | 2020-09-15 | 6.322 | 34,955,326 | -101,036 | 6.51% | 220,982,231 |
| 2020-09-16 | 2020-09-14 | 6.146 | 35,056,362 | -111,898 | 6.53% | 215,464,827 |
| 2020-09-15 | 2020-09-11 | 6.064 | 35,168,260 | -242,587 | 6.55% | 213,270,545 |
| 2020-09-14 | 2020-09-10 | 6.053 | 35,410,847 | -62,356 | 6.59% | 214,327,104 |
| 2020-09-10 | 2020-09-08 | 6.451 | 35,473,203 | -86,959 | 6.61% | 228,824,352 |
| 2020-09-09 | 2020-09-07 | 6.509 | 35,560,162 | +653,287 | 6.62% | 231,466,828 |
| 2020-09-08 | 2020-09-04 | 7.024 | 34,906,875 | +129,045 | 6.50% | 245,195,479 |
| 2020-09-07 | 2020-09-03 | 7.153 | 34,777,830 | -71,751 | 6.48% | 248,767,664 |
| 2020-09-04 | 2020-09-02 | 7.130 | 34,849,581 | +140,085 | 6.49% | 248,464,926 |
| 2020-09-03 | 2020-09-01 | 7.083 | 34,709,496 | -25,625 | 6.46% | 245,840,777 |
| 2020-09-02 | 2020-08-31 | 7.024 | 34,735,121 | -18,792 | 6.47% | 243,989,032 |
| 2020-09-01 | 2020-08-28 | 6.989 | 34,753,913 | -243,442 | 6.47% | 242,900,427 |
| 2020-08-31 | 2020-08-27 | 6.907 | 34,997,355 | -174,253 | 6.52% | 241,733,852 |
| 2020-08-28 | 2020-08-26 | 7.024 | 35,171,608 | -28,188 | 6.55% | 247,055,037 |
| 2020-08-27 | 2020-08-25 | 6.661 | 35,199,796 | -213,314 | 6.55% | 234,478,297 |
| 2020-08-26 | 2020-08-24 | 6.603 | 35,413,110 | -146,748 | 6.59% | 233,826,328 |
| 2020-08-25 | 2020-08-21 | 6.603 | 35,559,858 | -131,544 | 6.62% | 234,795,279 |
| 2020-08-24 | 2020-08-20 | 6.673 | 35,691,402 | +19,646 | 6.65% | 238,170,902 |
| 2020-08-21 | 2020-08-19 | 6.802 | 35,671,756 | +61,501 | 6.64% | 242,633,553 |
| 2020-08-20 | 2020-08-18 | 6.837 | 35,610,255 | +19,646 | 6.63% | 243,465,915 |
| 2020-08-19 | 2020-08-17 | 6.919 | 35,590,609 | +146,065 | 6.63% | 246,248,242 |
| 2020-08-18 | 2020-08-14 | 6.837 | 35,444,544 | -60,647 | 6.60% | 242,332,955 |
| 2020-08-17 | 2020-08-13 | 6.778 | 35,505,191 | +4,271 | 6.61% | 240,669,278 |
| 2020-08-14 | 2020-08-12 | 6.790 | 35,500,920 | +19,646 | 6.61% | 241,055,941 |
| 2020-08-13 | 2020-08-11 | 6.919 | 35,481,274 | +18,792 | 6.61% | 245,491,762 |
| 2020-08-12 | 2020-08-10 | 7.048 | 35,462,482 | -174,253 | 6.60% | 249,928,543 |
| 2020-08-11 | 2020-08-07 | 6.919 | 35,636,735 | -515,925 | 6.64% | 246,567,383 |
| 2020-08-10 | 2020-08-06 | 6.942 | 36,152,660 | -236,608 | 6.73% | 250,983,510 |
| 2020-08-07 | 2020-08-05 | 7.036 | 36,389,268 | -193,899 | 6.78% | 256,034,229 |
| 2020-08-06 | 2020-08-04 | 6.802 | 36,583,167 | -136,669 | 6.81% | 248,832,825 |
| 2020-08-05 | 2020-08-03 | 6.696 | 36,719,836 | -146,919 | 6.84% | 245,893,472 |
| 2020-08-04 | 2020-07-31 | 6.685 | 36,866,755 | -396,340 | 6.86% | 246,445,708 |
| 2020-08-03 | 2020-07-30 | 6.802 | 37,263,095 | -4,271 | 6.94% | 253,457,586 |
| 2020-07-31 | 2020-07-29 | 6.802 | 37,267,366 | -5,979 | 6.94% | 253,486,636 |
| 2020-07-30 | 2020-07-28 | 6.778 | 37,273,345 | +12,813 | 6.94% | 252,654,577 |
| 2020-07-29 | 2020-07-27 | 6.732 | 37,260,532 | +7,687 | 6.94% | 250,822,870 |
| 2020-07-28 | 2020-07-24 | 6.907 | 37,252,845 | +43,564 | 6.94% | 257,312,980 |
| 2020-07-22 | 2020-07-20 | 6.954 | 37,209,281 | +4,271 | 6.93% | 258,754,529 |
| 2020-07-21 | 2020-07-17 | 7.024 | 37,205,010 | -11,105 | 6.93% | 261,338,211 |
| 2020-07-20 | 2020-07-16 | 7.165 | 37,216,115 | +16,230 | 6.93% | 266,644,540 |
| 2020-07-17 | 2020-07-15 | 7.516 | 37,199,885 | +12,300 | 6.93% | 279,593,366 |
| 2020-07-16 | 2020-07-14 | 7.575 | 37,187,585 | +9,396 | 6.92% | 281,677,718 |
| 2020-07-15 | 2020-07-13 | 7.785 | 37,178,189 | -1,917,636 | 6.92% | 289,441,043 |
| 2020-07-14 | 2020-07-10 | 7.902 | 39,095,825 | +193,045 | 7.28% | 308,947,292 |
| 2020-07-10 | 2020-07-08 | 7.586 | 38,902,780 | +93,960 | 7.24% | 295,124,919 |
| 2020-07-09 | 2020-07-07 | 7.680 | 38,808,820 | +173,399 | 7.23% | 298,046,835 |
| 2020-07-08 | 2020-07-06 | 7.844 | 38,635,421 | +5,979 | 7.19% | 303,047,489 |
| 2020-07-07 | 2020-07-03 | 7.598 | 38,629,442 | -21,355 | 7.19% | 293,503,557 |
| 2020-07-03 | 2020-06-30 | 6.895 | 38,650,797 | -5,125 | 7.20% | 266,516,429 |
| 2020-06-30 | 2020-06-26 | 6.685 | 38,655,922 | +112,752 | 7.20% | 258,405,874 |
| 2020-06-29 | 2020-06-24 | 6.790 | 38,543,170 | -1,708 | 7.18% | 261,713,221 |
| 2020-06-26 | 2020-06-23 | 6.790 | 38,544,878 | +17,937 | 7.18% | 261,724,818 |
| 2020-06-24 | 2020-06-22 | 7.013 | 38,526,941 | +181,087 | 7.17% | 270,172,778 |
| 2020-06-23 | 2020-06-19 | 7.317 | 38,345,854 | +854 | 7.14% | 280,590,654 |
| 2020-06-22 | 2020-06-18 | 7.414 | 38,345,000 | +1,106,440 | 7.14% | 284,282,388 |
| 2020-06-19 | 2020-06-17 | 7.462 | 37,238,560 | -171,714 | 7.14% | 277,875,095 |
| 2020-06-18 | 2020-06-16 | 7.354 | 37,410,274 | +46,454 | 7.17% | 275,097,612 |
| 2020-06-17 | 2020-06-15 | 7.293 | 37,363,820 | -116,135 | 7.16% | 272,503,913 |
| 2020-06-15 | 2020-06-11 | 7.510 | 37,479,955 | +9,125 | 7.19% | 281,483,669 |
| 2020-06-12 | 2020-06-10 | 7.414 | 37,470,830 | +14,102 | 7.18% | 277,801,461 |
| 2020-06-11 | 2020-06-09 | 7.534 | 37,456,728 | -27,374 | 7.18% | 282,212,308 |
| 2020-06-10 | 2020-06-08 | 7.462 | 37,484,102 | +384,903 | 7.19% | 279,707,336 |
| 2020-06-09 | 2020-06-05 | 7.715 | 37,099,199 | +38,159 | 7.11% | 286,227,003 |
| 2020-06-08 | 2020-06-04 | 7.619 | 37,061,040 | +100,373 | 7.11% | 282,358,442 |
| 2020-06-05 | 2020-06-03 | 7.426 | 36,960,667 | -126,089 | 7.09% | 274,464,771 |
| 2020-06-04 | 2020-06-02 | 7.366 | 37,086,756 | +24,057 | 7.11% | 273,165,692 |
| 2020-06-03 | 2020-06-01 | 7.173 | 37,062,699 | +907,509 | 7.11% | 265,839,863 |
| 2020-06-02 | 2020-05-29 | 6.992 | 36,155,190 | +52,261 | 6.93% | 252,792,822 |
| 2020-06-01 | 2020-05-28 | 7.064 | 36,102,929 | +72,999 | 6.92% | 255,038,737 |
| 2020-05-29 | 2020-05-27 | 7.137 | 36,029,930 | -1,659 | 6.91% | 257,129,095 |
| 2020-05-28 | 2020-05-26 | 7.149 | 36,031,589 | -3,484 | 6.91% | 257,575,294 |
| 2020-05-26 | 2020-05-22 | 7.137 | 36,035,073 | +7,466 | 6.91% | 257,165,798 |
| 2020-05-25 | 2020-05-21 | 7.317 | 36,027,607 | +1,659 | 6.91% | 263,627,192 |
| 2020-05-22 | 2020-05-20 | 7.438 | 36,025,948 | -4,148 | 6.91% | 267,957,970 |
| 2020-05-21 | 2020-05-19 | 7.317 | 36,030,096 | +7,466 | 6.91% | 263,645,405 |
| 2020-05-20 | 2020-05-18 | 7.305 | 36,022,630 | -4,148 | 6.91% | 263,156,522 |
| 2020-05-19 | 2020-05-15 | 7.366 | 36,026,778 | -102,242 | 6.91% | 265,358,333 |
| 2020-05-18 | 2020-05-14 | 7.402 | 36,129,020 | -336,791 | 6.93% | 267,418,008 |
| 2020-05-15 | 2020-05-13 | 7.233 | 36,465,811 | -651,184 | 6.99% | 263,756,532 |
| 2020-05-14 | 2020-05-12 | 7.366 | 37,116,995 | -841,147 | 7.12% | 273,388,420 |
| 2020-05-13 | 2020-05-11 | 7.486 | 37,958,142 | +267,940 | 7.28% | 284,159,803 |
| 2020-05-12 | 2020-05-08 | 7.438 | 37,690,202 | +24,886 | 7.23% | 280,336,551 |
| 2020-05-11 | 2020-05-07 | 7.197 | 37,665,316 | +11,613 | 7.22% | 271,070,367 |
| 2020-05-08 | 2020-05-06 | 7.100 | 37,653,703 | -6,636 | 7.22% | 267,355,476 |
| 2020-05-07 | 2020-05-05 | 7.016 | 37,660,339 | +6,636 | 7.22% | 264,224,635 |
| 2020-05-06 | 2020-05-04 | 7.040 | 37,653,703 | +2,489 | 7.22% | 265,085,905 |
| 2020-05-05 | 2020-04-29 | 7.450 | 37,651,214 | +17,420 | 7.22% | 280,500,446 |
| 2020-05-04 | 2020-04-28 | 7.173 | 37,633,794 | -58,067 | 7.22% | 269,936,160 |
| 2020-04-29 | 2020-04-27 | 7.354 | 37,691,861 | +34,116 | 7.23% | 277,168,271 |
| 2020-04-28 | 2020-04-24 | 7.173 | 37,657,745 | +118,623 | 7.22% | 270,107,954 |
| 2020-04-27 | 2020-04-23 | 7.257 | 37,539,122 | -267,110 | 7.20% | 272,424,836 |
| 2020-04-24 | 2020-04-22 | 7.052 | 37,806,232 | +25,716 | 7.25% | 266,615,478 |
| 2020-04-23 | 2020-04-21 | 7.076 | 37,780,516 | +38,988 | 7.24% | 267,345,010 |
| 2020-04-22 | 2020-04-20 | 7.257 | 37,741,528 | -10,017 | 7.24% | 273,893,715 |
| 2020-04-21 | 2020-04-17 | 7.269 | 37,751,545 | +128,070 | 7.24% | 274,421,503 |
| 2020-04-20 | 2020-04-16 | 7.245 | 37,623,475 | -256,657 | 7.21% | 272,583,444 |
| 2020-04-17 | 2020-04-15 | 7.305 | 37,880,132 | +33,619 | 7.26% | 276,726,152 |
| 2020-04-16 | 2020-04-14 | 7.317 | 37,846,513 | -79,172 | 7.26% | 276,936,793 |
| 2020-04-15 | 2020-04-09 | 7.534 | 37,925,685 | -6,636 | 7.27% | 285,745,597 |
| 2020-04-14 | 2020-04-08 | 7.305 | 37,932,321 | +830 | 7.27% | 277,107,409 |
| 2020-04-09 | 2020-04-07 | 7.414 | 37,931,491 | -10,784 | 7.27% | 281,216,712 |
| 2020-04-08 | 2020-04-06 | 7.197 | 37,942,275 | -31,522 | 7.28% | 273,063,590 |
| 2020-04-07 | 2020-04-03 | 7.317 | 37,973,797 | +1,659 | 7.28% | 277,868,177 |
| 2020-04-06 | 2020-04-02 | 7.245 | 37,972,138 | +518,290 | 7.28% | 275,109,520 |
| 2020-04-03 | 2020-04-01 | 7.317 | 37,453,848 | -48,761 | 7.18% | 274,063,520 |
| 2020-04-02 | 2020-03-31 | 7.450 | 37,502,609 | -100,985 | 7.19% | 279,393,343 |
| 2020-04-01 | 2020-03-30 | 7.149 | 37,603,594 | +29,949 | 7.21% | 268,812,924 |
| 2020-03-31 | 2020-03-27 | 7.197 | 37,573,645 | +313,644 | 7.20% | 270,410,627 |
| 2020-03-30 | 2020-03-26 | 7.329 | 37,260,001 | -608,501 | 7.14% | 273,094,239 |
| 2020-03-27 | 2020-03-25 | 7.293 | 37,868,502 | -246,002 | 7.26% | 276,184,688 |
| 2020-03-26 | 2020-03-24 | 7.233 | 38,114,504 | +21,011 | 7.31% | 275,681,498 |
| 2020-03-25 | 2020-03-23 | 6.920 | 38,093,493 | +128,047 | 7.30% | 263,589,913 |
| 2020-03-24 | 2020-03-20 | 7.414 | 37,965,446 | +82,124 | 7.28% | 281,468,448 |
| 2020-03-23 | 2020-03-19 | 7.052 | 37,883,322 | +232,960 | 7.26% | 267,159,128 |
| 2020-03-20 | 2020-03-18 | 6.835 | 37,650,362 | +145,632 | 7.22% | 257,346,527 |
| 2020-03-19 | 2020-03-17 | 7.088 | 37,504,730 | -463,592 | 7.19% | 265,845,593 |
| 2020-03-18 | 2020-03-16 | 7.233 | 37,968,322 | +765,552 | 7.28% | 274,624,166 |
| 2020-03-17 | 2020-03-13 | 7.414 | 37,202,770 | +349,972 | 7.13% | 275,814,116 |
| 2020-03-16 | 2020-03-12 | 7.655 | 36,852,798 | +167,430 | 7.07% | 282,104,678 |
| 2020-03-13 | 2020-03-11 | 8.053 | 36,685,368 | +181,937 | 7.03% | 295,416,970 |
| 2020-03-12 | 2020-03-10 | 8.089 | 36,503,431 | -50,505 | 7.00% | 295,272,025 |
| 2020-03-11 | 2020-03-09 | 8.041 | 36,553,936 | +239,468 | 7.01% | 293,917,928 |
| 2020-03-10 | 2020-03-06 | 8.318 | 36,314,468 | +92,945 | 6.96% | 302,061,151 |
| 2020-03-09 | 2020-03-05 | 8.451 | 36,221,523 | -197,611 | 6.95% | 306,091,184 |
| 2020-03-06 | 2020-03-04 | 8.137 | 36,419,134 | -6,966 | 6.98% | 296,346,283 |
| 2020-03-05 | 2020-03-03 | 8.282 | 36,426,100 | +89,802 | 6.98% | 301,672,352 |
| 2020-03-04 | 2020-03-02 | 8.595 | 36,336,298 | -159,069 | 6.97% | 312,317,489 |
| 2020-03-03 | 2020-02-28 | 8.680 | 36,495,367 | +53,135 | 7.00% | 316,764,372 |
| 2020-03-02 | 2020-02-27 | 8.740 | 36,442,232 | +167,742 | 6.99% | 318,499,732 |
| 2020-02-28 | 2020-02-26 | 8.740 | 36,274,490 | +49,919 | 6.96% | 317,033,692 |
| 2020-02-27 | 2020-02-25 | 8.969 | 36,224,571 | +1,592,161 | 6.95% | 324,894,443 |
| 2020-02-26 | 2020-02-24 | 9.017 | 34,632,410 | +253,365 | 6.64% | 312,284,485 |
| 2020-02-25 | 2020-02-21 | 9.186 | 34,379,045 | -215,600 | 6.59% | 315,802,000 |
| 2020-02-24 | 2020-02-20 | 9.186 | 34,594,645 | +84,827 | 6.63% | 317,782,477 |
| 2020-02-21 | 2020-02-19 | 9.077 | 34,509,818 | -122,591 | 6.62% | 313,259,133 |
| 2020-02-20 | 2020-02-18 | 9.210 | 34,632,409 | -238,906 | 6.64% | 318,964,358 |
| 2020-02-19 | 2020-02-17 | 9.451 | 34,871,315 | +68,851 | 6.69% | 329,572,134 |
| 2020-02-18 | 2020-02-14 | 9.355 | 34,802,464 | -113,906 | 6.67% | 325,565,076 |
| 2020-02-17 | 2020-02-13 | 9.343 | 34,916,370 | +13,710 | 6.69% | 326,209,711 |
| 2020-02-14 | 2020-02-12 | 9.415 | 34,902,660 | -33,094 | 6.69% | 328,606,127 |
| 2020-02-13 | 2020-02-11 | 9.451 | 34,935,754 | -282,167 | 6.70% | 330,181,153 |
| 2020-02-12 | 2020-02-10 | 9.475 | 35,217,921 | +62,215 | 6.75% | 333,697,042 |
| 2020-02-11 | 2020-02-07 | 9.656 | 35,155,706 | +125,537 | 6.74% | 339,464,557 |
| 2020-02-10 | 2020-02-06 | 9.789 | 35,030,169 | -27,375 | 6.72% | 342,897,531 |
| 2020-02-07 | 2020-02-05 | 9.102 | 35,057,544 | +57,551 | 6.72% | 319,076,292 |
| 2020-02-06 | 2020-02-04 | 8.800 | 34,999,993 | -219,016 | 6.71% | 308,004,395 |
| 2020-02-05 | 2020-02-03 | 8.740 | 35,219,009 | +140,249 | 6.75% | 307,808,944 |
| 2020-02-04 | 2020-01-31 | 8.680 | 35,078,760 | +139,371 | 6.73% | 304,468,821 |
| 2020-02-03 | 2020-01-30 | 8.897 | 34,939,389 | -60,339 | 6.70% | 310,840,618 |
| 2020-01-31 | 2020-01-29 | 9.138 | 34,999,728 | +56,597 | 6.71% | 319,815,841 |
| 2020-01-30 | 2020-01-24 | 9.523 | 34,943,131 | +13,710 | 6.70% | 332,778,304 |
| 2020-01-29 | 2020-01-22 | 9.933 | 34,929,421 | +630,401 | 6.70% | 346,964,223 |
| 2020-01-23 | 2020-01-21 | 9.728 | 34,299,020 | +1,056,880 | 6.58% | 333,673,213 |
| 2020-01-22 | 2020-01-20 | 9.403 | 33,242,140 | +362,075 | 6.37% | 312,571,713 |
| 2020-01-21 | 2020-01-17 | 9.041 | 32,880,065 | +160,059 | 6.30% | 297,276,122 |
| 2020-01-20 | 2020-01-16 | 9.102 | 32,720,006 | -158,839 | 6.27% | 297,801,186 |
| 2020-01-17 | 2020-01-15 | 9.077 | 32,878,845 | -1,659 | 6.30% | 298,454,152 |
| 2020-01-16 | 2020-01-14 | 9.126 | 32,880,504 | +184,568 | 6.30% | 300,054,706 |
| 2020-01-15 | 2020-01-13 | 9.246 | 32,695,936 | -130,611 | 6.27% | 302,311,895 |
| 2020-01-14 | 2020-01-10 | 9.331 | 32,826,547 | -1,880,046 | 6.29% | 306,289,606 |
| 2020-01-13 | 2020-01-09 | 9.427 | 34,706,593 | -135,402 | 6.65% | 327,178,557 |
| 2020-01-10 | 2020-01-08 | 9.077 | 34,841,995 | -173,059 | 6.68% | 316,274,434 |
| 2020-01-09 | 2020-01-07 | 9.415 | 35,015,054 | -97,521 | 6.71% | 329,664,309 |
| 2020-01-08 | 2020-01-06 | 9.403 | 35,112,575 | +153,256 | 6.73% | 330,159,181 |
| 2020-01-07 | 2020-01-03 | 9.355 | 34,959,319 | +111,739 | 6.70% | 327,032,400 |
| 2020-01-06 | 2020-01-02 | 9.487 | 34,847,580 | -233,344 | 6.68% | 330,608,072 |
| 2020-01-03 | 2019-12-31 | 9.234 | 35,080,924 | +4,148 | 6.73% | 323,940,979 |
| 2020-01-02 | 2019-12-27 | 8.921 | 35,076,776 | +96,226 | 6.73% | 312,908,590 |
| 2019-12-30 | 2019-12-24 | 8.824 | 34,980,550 | +194,327 | 6.71% | 308,676,673 |
| 2019-12-27 | 2019-12-20 | 8.680 | 34,786,223 | +99,640 | 6.67% | 301,929,724 |
| 2019-12-23 | 2019-12-19 | 8.571 | 34,686,583 | -387,894 | 6.65% | 297,301,579 |
| 2019-12-20 | 2019-12-18 | 8.547 | 35,074,477 | -1,515,007 | 6.73% | 299,780,608 |
| 2019-12-19 | 2019-12-17 | 8.511 | 36,589,484 | +830 | 7.02% | 311,406,076 |
| 2019-12-18 | 2019-12-16 | 8.499 | 36,588,654 | -16,591 | 7.02% | 310,957,937 |
| 2019-12-16 | 2019-12-12 | 8.294 | 36,605,245 | -19,909 | 7.02% | 303,597,263 |
| 2019-12-13 | 2019-12-11 | 8.378 | 36,625,154 | +5,807 | 7.02% | 306,852,991 |
| 2019-12-12 | 2019-12-10 | 8.246 | 36,619,347 | +540,026 | 7.02% | 301,948,443 |
| 2019-12-11 | 2019-12-09 | 8.234 | 36,079,321 | +56,409 | 6.92% | 297,060,670 |
| 2019-12-10 | 2019-12-06 | 8.402 | 36,022,912 | +32,351 | 6.91% | 302,675,795 |
| 2019-12-09 | 2019-12-05 | 8.306 | 35,990,561 | +19,909 | 6.90% | 298,933,051 |
| 2019-12-06 | 2019-12-04 | 8.137 | 35,970,652 | -493,572 | 6.90% | 292,696,938 |
| 2019-12-05 | 2019-12-03 | 8.149 | 36,464,224 | +147,538 | 6.99% | 297,152,760 |
| 2019-12-04 | 2019-12-02 | 8.101 | 36,316,686 | +4,211,935 | 6.96% | 294,199,263 |
| 2019-12-03 | 2019-11-29 | 8.137 | 32,104,751 | -135,157 | 6.16% | 261,239,699 |
| 2019-12-02 | 2019-11-28 | 8.258 | 32,239,908 | +1,242,641 | 6.18% | 266,225,997 |
| 2019-11-29 | 2019-11-27 | 8.294 | 30,997,267 | -268,042 | 5.94% | 257,085,711 |
| 2019-11-28 | 2019-11-26 | 8.137 | 31,265,309 | +2,296,809 | 5.99% | 254,409,072 |
| 2019-11-27 | 2019-11-25 | 8.029 | 28,968,500 | +2,043,925 | 5.55% | 232,576,769 |
| 2019-11-26 | 2019-11-22 | 8.475 | 26,924,575 | -284,729 | 5.16% | 228,176,166 |
| 2019-11-25 | 2019-11-21 | 8.680 | 27,209,304 | +24,886 | 5.22% | 236,165,267 |
| 2019-11-22 | 2019-11-20 | 8.897 | 27,184,418 | +96,225 | 5.21% | 241,847,999 |
| 2019-11-21 | 2019-11-19 | 8.776 | 27,088,193 | -821,425 | 5.19% | 237,726,453 |
| 2019-11-20 | 2019-11-18 | 8.909 | 27,909,618 | -3,857,500 | 5.35% | 248,636,239 |
| 2019-11-19 | 2019-11-15 | 8.933 | 31,767,118 | -36,085 | 6.09% | 283,767,151 |
| 2019-11-18 | 2019-11-14 | 8.897 | 31,803,203 | -23,227 | 6.10% | 282,939,329 |
| 2019-11-15 | 2019-11-13 | 9.270 | 31,826,430 | -94,567 | 6.10% | 295,039,635 |
| 2019-11-14 | 2019-11-12 | 9.162 | 31,920,997 | +8,959 | 6.12% | 292,453,037 |
| 2019-11-13 | 2019-11-11 | 9.053 | 31,912,038 | -194,931 | 6.12% | 288,908,669 |
| 2019-11-12 | 2019-11-08 | 8.824 | 32,106,969 | +253,536 | 6.16% | 283,319,513 |
| 2019-11-11 | 2019-11-07 | 9.126 | 31,853,433 | -1,595,193 | 6.11% | 290,682,055 |
| 2019-11-08 | 2019-11-06 | 8.981 | 33,448,626 | +56,758 | 6.41% | 300,400,500 |
| 2019-11-07 | 2019-11-05 | 9.174 | 33,391,868 | -806,306 | 6.40% | 306,331,366 |
| 2019-11-05 | 2019-11-01 | 9.234 | 34,198,174 | +6,636 | 6.56% | 315,789,571 |
| 2019-11-04 | 2019-10-31 | 9.415 | 34,191,538 | -62,215 | 6.56% | 321,910,963 |
| 2019-11-01 | 2019-10-30 | 9.439 | 34,253,753 | -49,772 | 6.57% | 323,322,569 |
| 2019-10-31 | 2019-10-29 | 9.331 | 34,303,525 | -1,642,519 | 6.58% | 320,070,617 |
| 2019-10-30 | 2019-10-28 | 9.198 | 35,946,044 | +6,636 | 6.89% | 330,629,603 |
| 2019-10-29 | 2019-10-25 | 8.897 | 35,939,408 | -79,207 | 6.89% | 319,737,355 |
| 2019-10-28 | 2019-10-24 | 8.511 | 36,018,615 | +14,478 | 6.91% | 306,547,520 |
| 2019-10-25 | 2019-10-23 | 8.547 | 36,004,137 | +19,909 | 6.90% | 307,726,387 |
| 2019-10-24 | 2019-10-22 | 8.595 | 35,984,228 | -1,472,422 | 6.90% | 309,291,380 |
| 2019-10-23 | 2019-10-21 | 8.716 | 37,456,650 | -105,658 | 7.18% | 326,462,518 |
| 2019-10-22 | 2019-10-18 | 8.921 | 37,562,308 | +76,741 | 7.20% | 335,081,218 |
| 2019-10-21 | 2019-10-17 | 8.872 | 37,485,567 | -71,582 | 7.19% | 332,589,087 |
| 2019-10-18 | 2019-10-16 | 8.740 | 37,557,149 | +34,011 | 7.20% | 328,243,942 |
| 2019-10-17 | 2019-10-15 | 8.776 | 37,523,138 | -84,612 | 7.19% | 329,303,712 |
| 2019-10-16 | 2019-10-14 | 8.860 | 37,607,750 | -265,451 | 7.21% | 333,219,790 |
| 2019-10-15 | 2019-10-11 | 8.945 | 37,873,201 | +18,250 | 7.26% | 338,767,715 |
| 2019-10-11 | 2019-10-09 | 8.752 | 37,854,951 | +87,930 | 7.26% | 331,303,028 |
| 2019-10-10 | 2019-10-08 | 8.800 | 37,767,021 | -12,443 | 7.24% | 332,354,594 |
| 2019-10-09 | 2019-10-04 | 8.740 | 37,779,464 | -64,703 | 7.24% | 330,186,943 |
| 2019-10-08 | 2019-10-03 | 8.764 | 37,844,167 | -179,179 | 7.26% | 331,664,858 |
| 2019-10-04 | 2019-10-02 | 8.607 | 38,023,346 | +2,488 | 7.29% | 327,276,363 |
| 2019-10-03 | 2019-09-30 | 8.595 | 38,020,858 | +17,420 | 7.29% | 326,796,608 |
| 2019-10-02 | 2019-09-27 | 8.885 | 38,003,438 | +2,612 | 7.29% | 337,642,006 |
| 2019-09-30 | 2019-09-26 | 9.053 | 38,000,826 | +305,659 | 7.29% | 344,032,182 |
| 2019-09-27 | 2019-09-25 | 9.198 | 37,695,167 | +16,965 | 7.23% | 346,717,934 |
| 2019-09-26 | 2019-09-24 | 9.222 | 37,678,202 | -79,179 | 7.22% | 347,470,310 |
| 2019-09-25 | 2019-09-23 | 9.511 | 37,757,381 | +14,103 | 7.24% | 359,124,440 |
| 2019-09-24 | 2019-09-20 | 9.523 | 37,743,278 | +40,298 | 7.24% | 359,445,295 |
| 2019-09-23 | 2019-09-19 | 9.668 | 37,702,980 | -1,659 | 7.23% | 364,515,619 |
| 2019-09-20 | 2019-09-18 | 9.861 | 37,704,639 | -127,118 | 7.23% | 371,804,111 |
| 2019-09-19 | 2019-09-17 | 9.463 | 37,831,757 | +43,965 | 7.25% | 358,007,615 |
| 2019-09-18 | 2019-09-16 | 9.644 | 37,787,792 | +1,659 | 7.25% | 364,424,528 |
| 2019-09-17 | 2019-09-13 | 9.668 | 37,786,133 | +20,738 | 7.25% | 365,319,550 |
| 2019-09-16 | 2019-09-12 | 9.728 | 37,765,395 | +23,227 | 7.24% | 367,395,356 |
| 2019-09-13 | 2019-09-11 | 9.752 | 37,742,168 | +173,383 | 7.24% | 368,079,357 |
| 2019-09-12 | 2019-09-10 | 9.777 | 37,568,785 | +5,446 | 7.20% | 367,294,226 |
| 2019-09-11 | 2019-09-09 | 9.982 | 37,563,339 | +373,745 | 7.20% | 374,939,005 |
| 2019-09-10 | 2019-09-06 | 9.982 | 37,189,594 | +4,977 | 7.13% | 371,208,464 |
| 2019-09-09 | 2019-09-05 | 10.018 | 37,184,617 | -16,590 | 7.13% | 372,503,564 |
| 2019-09-06 | 2019-09-04 | 10.042 | 37,201,207 | +248,030 | 7.13% | 373,566,677 |
| 2019-09-05 | 2019-09-03 | 9.740 | 36,953,177 | -1,334 | 7.09% | 359,939,277 |
| 2019-09-04 | 2019-09-02 | 9.969 | 36,954,511 | -413,327 | 7.09% | 368,416,494 |
| 2019-09-03 | 2019-08-30 | 10.259 | 37,367,838 | -7,466 | 7.17% | 383,348,376 |
| 2019-08-30 | 2019-08-28 | 10.572 | 37,375,304 | +877,957 | 7.17% | 395,139,480 |
| 2019-08-29 | 2019-08-27 | 10.729 | 36,497,347 | +104,410 | 7.00% | 391,577,203 |
| 2019-08-28 | 2019-08-26 | 10.295 | 36,392,937 | +235,505 | 6.98% | 374,663,230 |
| 2019-08-27 | 2019-08-23 | 10.729 | 36,157,432 | +24,057 | 6.93% | 387,930,281 |
| 2019-08-26 | 2019-08-22 | 10.223 | 36,133,375 | +878,626 | 6.93% | 369,377,534 |
| 2019-08-23 | 2019-08-21 | 10.162 | 35,254,749 | -391,539 | 6.76% | 358,270,705 |
| 2019-08-22 | 2019-08-20 | 10.259 | 35,646,288 | -96,143 | 6.83% | 365,687,376 |
| 2019-08-21 | 2019-08-19 | 10.247 | 35,742,431 | -786 | 6.85% | 366,242,812 |
| 2019-08-20 | 2019-08-16 | 10.078 | 35,743,217 | +183,573 | 6.85% | 360,218,499 |
| 2019-08-19 | 2019-08-15 | 9.849 | 35,559,644 | +2,488 | 6.82% | 350,223,721 |
| 2019-08-16 | 2019-08-14 | 10.006 | 35,557,156 | +76,436 | 6.82% | 355,771,542 |
| 2019-08-15 | 2019-08-13 | 10.018 | 35,480,720 | -1,530 | 6.80% | 355,434,471 |
| 2019-08-13 | 2019-08-09 | 10.319 | 35,482,250 | +51,141 | 6.80% | 366,143,234 |
| 2019-08-12 | 2019-08-08 | 10.331 | 35,431,109 | -77,102 | 6.79% | 366,042,628 |
| 2019-08-09 | 2019-08-07 | 10.391 | 35,508,211 | -218,754 | 6.81% | 368,979,429 |
| 2019-08-08 | 2019-08-06 | 10.693 | 35,726,965 | -2,419 | 6.85% | 382,019,772 |
| 2019-08-07 | 2019-08-05 | 10.705 | 35,729,384 | -107,892 | 6.85% | 382,476,354 |
| 2019-08-06 | 2019-08-02 | 11.054 | 35,837,276 | -23,042 | 6.87% | 396,159,818 |
| 2019-08-05 | 2019-08-01 | 11.452 | 35,860,318 | +4,380 | 6.88% | 410,680,269 |
| 2019-08-02 | 2019-07-31 | 11.332 | 35,855,938 | -20,738 | 6.88% | 406,307,686 |
| 2019-08-01 | 2019-07-30 | 11.332 | 35,876,676 | -14,932 | 6.88% | 406,542,683 |
| 2019-07-30 | 2019-07-26 | 11.549 | 35,891,608 | +63,874 | 6.88% | 414,499,987 |
| 2019-07-29 | 2019-07-25 | 11.910 | 35,827,734 | -41,477 | 6.87% | 426,719,395 |
| 2019-07-26 | 2019-07-24 | 11.754 | 35,869,211 | +21,568 | 6.88% | 421,592,170 |
| 2019-07-25 | 2019-07-23 | 11.729 | 35,847,643 | -7,998 | 6.87% | 420,474,384 |
| 2019-07-24 | 2019-07-22 | 11.428 | 35,855,641 | +18,502 | 6.88% | 409,762,230 |
| 2019-07-22 | 2019-07-18 | 11.693 | 35,837,139 | -6 | 6.87% | 419,055,130 |
| 2019-07-19 | 2019-07-17 | 11.464 | 35,837,145 | -15,000 | 6.87% | 410,846,903 |
| 2019-07-18 | 2019-07-16 | 11.332 | 35,852,145 | -594 | 6.87% | 406,264,705 |
| 2019-07-17 | 2019-07-15 | 11.283 | 35,852,739 | -830 | 6.87% | 404,542,622 |
| 2019-07-16 | 2019-07-12 | 11.199 | 35,853,569 | +33,908 | 6.87% | 401,526,491 |
| 2019-07-15 | 2019-07-11 | 11.464 | 35,819,661 | +1,075 | 6.87% | 410,646,461 |
| 2019-07-12 | 2019-07-10 | 11.283 | 35,818,586 | -27,374 | 6.87% | 404,157,258 |
| 2019-07-11 | 2019-07-09 | 11.259 | 35,845,960 | -1,659 | 6.87% | 403,601,887 |
| 2019-07-10 | 2019-07-08 | 11.332 | 35,847,619 | -830 | 6.87% | 406,213,418 |
| 2019-07-09 | 2019-07-05 | 11.296 | 35,848,449 | -845 | 6.87% | 404,926,368 |
| 2019-07-08 | 2019-07-04 | 11.283 | 35,849,294 | -830 | 6.87% | 404,503,750 |
| 2019-07-05 | 2019-07-03 | 11.332 | 35,850,124 | -14,007 | 6.87% | 406,241,804 |
| 2019-07-04 | 2019-07-02 | 11.428 | 35,864,131 | +15,761 | 6.88% | 409,859,255 |
| 2019-07-03 | 2019-06-28 | 11.223 | 35,848,370 | +34,639 | 6.87% | 402,332,569 |
| 2019-07-02 | 2019-06-27 | 11.115 | 35,813,731 | -10,026 | 6.87% | 398,058,209 |
| 2019-06-27 | 2019-06-25 | 11.283 | 35,823,757 | +26,746 | 6.87% | 404,215,605 |
| 2019-06-26 | 2019-06-24 | 11.392 | 35,797,011 | -68,201 | 6.86% | 407,797,604 |
| 2019-06-25 | 2019-06-21 | 11.525 | 35,865,212 | +44,100 | 6.88% | 413,330,441 |
| 2019-06-24 | 2019-06-20 | 11.766 | 35,821,112 | +244,713 | 6.87% | 421,458,656 |
| 2019-06-20 | 2019-06-18 | 11.356 | 35,576,399 | -830 | 6.82% | 403,997,787 |
| 2019-06-19 | 2019-06-17 | 11.440 | 35,577,229 | +1,659 | 6.82% | 407,009,389 |
| 2019-06-18 | 2019-06-14 | 11.512 | 35,575,570 | +1,882,786 | 6.82% | 409,563,584 |
| 2019-06-17 | 2019-06-13 | 11.404 | 33,692,784 | +16,590 | 6.46% | 384,232,530 |
| 2019-06-14 | 2019-06-12 | 12.006 | 33,676,194 | +53,944 | 6.46% | 404,310,888 |
| 2019-06-13 | 2019-06-11 | 12.338 | 33,622,250 | -1,461,919 | 6.45% | 414,841,611 |
| 2019-06-12 | 2019-06-10 | 11.932 | 35,084,169 | +12,397,453 | 6.87% | 418,622,714 |
| 2019-06-11 | 2019-06-06 | 11.957 | 22,686,716 | +34,921 | 4.44% | 271,255,581 |
| 2019-06-10 | 2019-06-05 | 12.191 | 22,651,795 | +812 | 4.44% | 276,137,657 |
| 2019-06-05 | 2019-06-03 | 12.363 | 22,650,983 | -406 | 4.44% | 280,032,595 |
| 2019-06-04 | 2019-05-31 | 12.363 | 22,651,389 | -96,641 | 4.44% | 280,037,614 |
| 2019-06-03 | 2019-05-30 | 12.363 | 22,748,030 | -508 | 4.46% | 281,232,381 |
| 2019-05-30 | 2019-05-28 | 12.486 | 22,748,538 | +12,738 | 4.46% | 284,039,843 |
| 2019-05-29 | 2019-05-27 | 12.338 | 22,735,800 | -131,561 | 4.45% | 280,521,259 |
| 2019-05-28 | 2019-05-24 | 12.092 | 22,867,361 | -27,093 | 4.48% | 276,512,872 |
| 2019-05-27 | 2019-05-23 | 12.178 | 22,894,454 | +146,181 | 4.48% | 278,813,887 |
| 2019-05-24 | 2019-05-22 | 12.141 | 22,748,273 | -14,739 | 4.46% | 276,193,316 |
| 2019-05-23 | 2019-05-21 | 12.154 | 22,763,012 | -2,453 | 4.46% | 276,652,563 |
| 2019-05-22 | 2019-05-20 | 12.104 | 22,765,465 | +49,375 | 4.46% | 275,561,069 |
| 2019-05-21 | 2019-05-17 | 12.289 | 22,716,090 | +3,531 | 4.45% | 279,159,197 |
| 2019-05-20 | 2019-05-16 | 12.486 | 22,712,559 | +14,618 | 4.45% | 283,590,607 |
| 2019-05-17 | 2019-05-15 | 12.609 | 22,697,941 | +5,692 | 4.45% | 286,203,037 |
| 2019-05-16 | 2019-05-14 | 12.511 | 22,692,249 | +20,814 | 4.44% | 283,895,865 |
| 2019-05-15 | 2019-05-10 | 12.634 | 22,671,435 | +1,738 | 4.44% | 286,427,155 |
| 2019-05-14 | 2019-05-09 | 12.634 | 22,669,697 | -7,311 | 4.44% | 286,405,197 |
| 2019-05-10 | 2019-05-08 | 12.708 | 22,677,008 | +17,826 | 4.44% | 288,172,987 |
| 2019-05-09 | 2019-05-07 | 12.954 | 22,659,182 | -100,758 | 4.44% | 293,526,817 |
| 2019-05-08 | 2019-05-06 | 13.003 | 22,759,940 | -16,274 | 4.46% | 295,953,070 |
| 2019-05-07 | 2019-05-03 | 13.471 | 22,776,214 | +101,881 | 4.46% | 306,822,126 |
| 2019-05-06 | 2019-05-02 | 13.422 | 22,674,333 | -6,034 | 4.44% | 304,332,852 |
| 2019-05-03 | 2019-04-30 | 13.397 | 22,680,367 | -2,370 | 4.44% | 303,855,283 |
| 2019-04-30 | 2019-04-26 | 13.496 | 22,682,737 | -21,185 | 4.44% | 306,121,498 |
| 2019-04-29 | 2019-04-25 | 13.422 | 22,703,922 | +14,553 | 4.45% | 304,729,993 |
| 2019-04-26 | 2019-04-24 | 13.447 | 22,689,369 | -40,753 | 4.44% | 305,093,443 |
| 2019-04-25 | 2019-04-23 | 13.447 | 22,730,122 | +3,417 | 4.45% | 305,641,430 |
| 2019-04-24 | 2019-04-18 | 13.570 | 22,726,705 | +81,496 | 4.45% | 308,393,977 |
| 2019-04-23 | 2019-04-17 | 13.471 | 22,645,209 | -8,933 | 4.44% | 305,057,336 |
| 2019-04-18 | 2019-04-16 | 13.570 | 22,654,142 | +380 | 4.44% | 307,409,321 |
| 2019-04-15 | 2019-04-11 | 13.299 | 22,653,762 | -17,054 | 4.44% | 301,267,239 |
| 2019-04-12 | 2019-04-10 | 13.447 | 22,670,816 | +22,645 | 4.44% | 304,843,970 |
| 2019-04-11 | 2019-04-09 | 13.471 | 22,648,171 | -34,108 | 4.44% | 305,097,238 |
| 2019-04-10 | 2019-04-08 | 13.373 | 22,682,279 | -1,625 | 4.44% | 303,322,294 |
| 2019-04-09 | 2019-04-04 | 13.200 | 22,683,904 | +26,488 | 4.44% | 299,433,512 |
| 2019-04-08 | 2019-04-03 | 13.225 | 22,657,416 | -71,978 | 4.44% | 299,641,856 |
| 2019-04-04 | 2019-04-02 | 13.052 | 22,729,394 | -4,060 | 4.45% | 296,675,402 |
| 2019-03-29 | 2019-03-27 | 12.535 | 22,733,454 | +2,206 | 4.45% | 284,971,233 |
| 2019-03-28 | 2019-03-26 | 12.634 | 22,731,248 | +15,748 | 4.45% | 287,182,822 |
| 2019-03-27 | 2019-03-25 | 12.486 | 22,715,500 | -3,655 | 4.45% | 283,627,328 |
| 2019-03-26 | 2019-03-22 | 12.683 | 22,719,155 | -812 | 4.45% | 288,149,067 |
| 2019-03-25 | 2019-03-21 | 13.102 | 22,719,967 | -275,731 | 4.45% | 297,671,422 |
| 2019-03-22 | 2019-03-20 | 12.880 | 22,995,698 | +32,484 | 4.50% | 296,187,072 |
| 2019-03-21 | 2019-03-19 | 13.348 | 22,963,214 | +1,091 | 4.50% | 306,513,617 |
| 2019-03-20 | 2019-03-18 | 13.422 | 22,962,123 | +812 | 4.50% | 308,195,544 |
| 2019-03-19 | 2019-03-15 | 13.348 | 22,961,311 | -95,829 | 4.50% | 306,488,216 |
| 2019-03-18 | 2019-03-14 | 13.274 | 23,057,140 | -49,538 | 4.52% | 306,063,835 |
| 2019-03-13 | 2019-03-11 | 12.658 | 23,106,678 | -3,424 | 4.53% | 292,494,999 |
| 2019-03-12 | 2019-03-08 | 12.634 | 23,110,102 | +29,190 | 4.53% | 291,969,201 |
| 2019-03-11 | 2019-03-07 | 12.929 | 23,080,912 | +18,363 | 4.52% | 298,421,482 |
| 2019-03-08 | 2019-03-06 | 13.200 | 23,062,549 | +3,353 | 4.52% | 304,431,726 |
| 2019-03-07 | 2019-03-05 | 12.929 | 23,059,196 | -4,873 | 4.52% | 298,140,708 |
| 2019-03-06 | 2019-03-04 | 13.176 | 23,064,069 | -18,678 | 4.52% | 303,883,783 |
| 2019-03-05 | 2019-03-01 | 13.102 | 23,082,747 | -24,363 | 4.52% | 302,424,476 |
| 2019-03-04 | 2019-02-28 | 12.658 | 23,107,110 | +50,562 | 4.53% | 292,500,467 |
| 2019-03-01 | 2019-02-27 | 12.929 | 23,056,548 | +28,423 | 4.52% | 298,106,471 |
| 2019-02-28 | 2019-02-26 | 12.831 | 23,028,125 | -5,516 | 4.51% | 295,470,492 |
| 2019-02-27 | 2019-02-25 | 12.511 | 23,033,641 | +54,411 | 4.51% | 288,166,917 |
| 2019-02-26 | 2019-02-22 | 12.535 | 22,979,230 | +5,685 | 4.50% | 288,052,115 |
| 2019-02-25 | 2019-02-21 | 12.683 | 22,973,545 | -24,363 | 4.50% | 291,375,518 |
| 2019-02-22 | 2019-02-20 | 12.806 | 22,997,908 | +105,217 | 4.50% | 294,516,404 |
| 2019-02-21 | 2019-02-19 | 12.511 | 22,892,691 | +16,242 | 4.48% | 286,403,534 |
| 2019-02-20 | 2019-02-18 | 12.782 | 22,876,449 | +225,465 | 4.48% | 292,397,586 |
| 2019-02-19 | 2019-02-15 | 12.806 | 22,650,984 | -3,248 | 4.44% | 290,073,617 |
| 2019-02-18 | 2019-02-14 | 13.003 | 22,654,232 | -6,497 | 4.44% | 294,578,523 |
| 2019-02-15 | 2019-02-13 | 13.274 | 22,660,729 | -301,291 | 4.44% | 300,801,817 |
| 2019-02-14 | 2019-02-12 | 13.200 | 22,962,020 | +28,264 | 4.50% | 303,104,716 |
| 2019-02-13 | 2019-02-11 | 13.348 | 22,933,756 | -43,041 | 4.49% | 306,120,411 |
| 2019-02-12 | 2019-02-08 | 13.471 | 22,976,797 | +11,369 | 4.50% | 309,524,212 |
| 2019-02-11 | 2019-02-04 | 13.644 | 22,965,428 | -103,137 | 4.50% | 313,330,103 |
| 2019-02-08 | 2019-01-31 | 12.979 | 23,068,565 | -159,985 | 4.52% | 299,398,078 |
| 2019-02-01 | 2019-01-30 | 12.437 | 23,228,550 | +16,242 | 4.55% | 288,889,191 |
| 2019-01-31 | 2019-01-29 | 12.585 | 23,212,308 | +7,309 | 4.55% | 292,117,139 |
| 2019-01-30 | 2019-01-28 | 12.683 | 23,204,999 | -130,466 | 4.54% | 294,311,069 |
| 2019-01-29 | 2019-01-25 | 12.979 | 23,335,465 | +28,141 | 4.57% | 302,862,071 |
| 2019-01-28 | 2019-01-24 | 12.979 | 23,307,324 | -11,370 | 4.56% | 302,496,840 |
| 2019-01-25 | 2019-01-23 | 12.757 | 23,318,694 | -75,525 | 4.57% | 297,475,907 |
| 2019-01-24 | 2019-01-22 | 12.658 | 23,394,219 | +12,025 | 4.58% | 296,134,826 |
| 2019-01-23 | 2019-01-21 | 12.486 | 23,382,194 | -19,844 | 4.58% | 291,951,716 |
| 2019-01-22 | 2019-01-18 | 12.388 | 23,402,038 | -58,472 | 4.58% | 289,894,168 |
| 2019-01-21 | 2019-01-17 | 12.338 | 23,460,510 | -20,302 | 4.59% | 289,462,953 |
| 2019-01-18 | 2019-01-16 | 12.461 | 23,480,812 | +93,067 | 4.60% | 292,604,797 |
| 2019-01-17 | 2019-01-15 | 12.437 | 23,387,745 | +150,808 | 4.58% | 290,869,070 |
| 2019-01-16 | 2019-01-14 | 12.461 | 23,236,937 | +102,569 | 4.55% | 289,565,763 |
| 2019-01-14 | 2019-01-10 | 12.535 | 23,134,368 | +166,554 | 4.53% | 289,996,820 |
| 2019-01-11 | 2019-01-09 | 12.277 | 22,967,814 | +110,771 | 4.50% | 281,969,828 |
| 2019-01-10 | 2019-01-08 | 12.178 | 22,857,043 | -297,685 | 4.48% | 278,358,287 |
| 2019-01-09 | 2019-01-07 | 12.338 | 23,154,728 | +812 | 4.54% | 285,690,121 |
| 2019-01-08 | 2019-01-04 | 12.301 | 23,153,916 | -4,999,757 | 4.53% | 284,824,773 |
| 2019-01-07 | 2019-01-03 | 12.338 | 28,153,673 | -82,834 | 5.51% | 347,368,635 |
| 2019-01-04 | 2019-01-02 | 12.511 | 28,236,507 | -8,628,047 | 5.53% | 353,258,400 |
| 2019-01-03 | 2018-12-31 | 12.634 | 36,864,554 | -13,818 | 7.22% | 465,740,669 |
| 2019-01-02 | 2018-12-27 | 12.585 | 36,878,372 | -16,243 | 7.22% | 464,098,810 |
| 2018-12-28 | 2018-12-24 | 12.658 | 36,894,615 | -60,783 | 7.23% | 467,029,072 |
| 2018-12-27 | 2018-12-20 | 13.052 | 36,955,398 | +31,301 | 7.24% | 482,360,312 |
| 2018-12-21 | 2018-12-19 | 13.914 | 36,924,097 | -67,405 | 7.23% | 513,778,758 |
| 2018-12-20 | 2018-12-18 | 13.520 | 36,991,502 | -16,538 | 7.25% | 500,140,615 |
| 2018-12-19 | 2018-12-17 | 13.422 | 37,008,040 | +228,643 | 7.25% | 496,718,575 |
| 2018-12-18 | 2018-12-14 | 13.570 | 36,779,397 | -86,083 | 7.20% | 499,084,425 |
| 2018-12-17 | 2018-12-13 | 13.250 | 36,865,480 | -110,182 | 7.22% | 488,449,852 |
| 2018-12-14 | 2018-12-12 | 13.397 | 36,975,662 | -129,855 | 7.24% | 495,373,387 |
| 2018-12-13 | 2018-12-11 | 13.397 | 37,105,517 | -96,641 | 7.27% | 497,113,092 |
| 2018-12-12 | 2018-12-10 | 13.545 | 37,202,158 | -155,680 | 7.29% | 503,904,963 |
| 2018-12-11 | 2018-12-07 | 13.176 | 37,357,838 | -315,222 | 7.32% | 492,213,284 |
| 2018-12-10 | 2018-12-06 | 13.299 | 37,673,060 | +8,121 | 7.38% | 501,005,474 |
| 2018-12-07 | 2018-12-05 | 13.644 | 37,664,939 | +2,901 | 7.38% | 513,883,705 |
| 2018-12-06 | 2018-12-04 | 13.717 | 37,662,038 | +20,303 | 7.38% | 516,626,675 |
| 2018-12-05 | 2018-12-03 | 13.447 | 37,641,735 | +17,054 | 7.37% | 506,150,988 |
| 2018-12-04 | 2018-11-30 | 13.791 | 37,624,681 | -22,739 | 7.37% | 518,894,022 |
| 2018-12-03 | 2018-11-29 | 13.742 | 37,647,420 | -5,684 | 7.37% | 517,353,310 |
| 2018-11-30 | 2018-11-28 | 13.323 | 37,653,104 | -35,817 | 7.37% | 501,667,380 |
| 2018-11-29 | 2018-11-27 | 13.373 | 37,688,921 | +1,357 | 7.38% | 504,000,941 |
| 2018-11-28 | 2018-11-26 | 13.422 | 37,687,564 | -545 | 7.38% | 505,839,085 |
| 2018-11-27 | 2018-11-23 | 13.250 | 37,688,109 | -7,309 | 7.38% | 499,349,290 |
| 2018-11-26 | 2018-11-22 | 12.954 | 37,695,418 | -23,551 | 7.38% | 488,306,068 |
| 2018-11-23 | 2018-11-21 | 13.028 | 37,718,969 | +14,618 | 7.39% | 491,397,903 |
| 2018-11-22 | 2018-11-20 | 12.954 | 37,704,351 | +1,624 | 7.38% | 488,421,786 |
| 2018-11-21 | 2018-11-19 | 13.028 | 37,702,727 | +974 | 7.38% | 491,186,305 |
| 2018-11-20 | 2018-11-16 | 13.028 | 37,701,753 | -8,786 | 7.38% | 491,173,615 |
| 2018-11-19 | 2018-11-15 | 13.028 | 37,710,539 | +38,088 | 7.39% | 491,288,078 |
| 2018-11-16 | 2018-11-14 | 13.077 | 37,672,451 | -23,304 | 7.38% | 492,647,419 |
| 2018-11-15 | 2018-11-13 | 13.052 | 37,695,755 | +146,909 | 7.38% | 492,023,821 |
| 2018-11-14 | 2018-11-12 | 13.274 | 37,548,846 | +8,122 | 7.35% | 498,428,851 |
| 2018-11-13 | 2018-11-09 | 13.570 | 37,540,724 | -72,197 | 7.35% | 509,415,384 |
| 2018-11-12 | 2018-11-08 | 13.816 | 37,612,921 | -43,853 | 7.37% | 519,658,143 |
| 2018-11-09 | 2018-11-07 | 13.693 | 37,656,774 | -150,158 | 7.38% | 515,627,079 |
| 2018-11-08 | 2018-11-06 | 13.570 | 37,806,932 | +1,818,303 | 7.40% | 513,027,740 |
| 2018-11-07 | 2018-11-05 | 13.619 | 35,988,629 | -21,927 | 7.05% | 490,126,571 |
| 2018-11-06 | 2018-11-02 | 13.791 | 36,010,556 | -72,278 | 7.05% | 496,633,107 |
| 2018-11-05 | 2018-11-01 | 13.791 | 36,082,834 | -27,611 | 7.07% | 497,629,916 |
| 2018-11-02 | 2018-10-31 | 13.816 | 36,110,445 | -1,796,547 | 7.07% | 498,900,013 |
| 2018-11-01 | 2018-10-30 | 13.717 | 37,906,992 | -118,567 | 7.42% | 519,986,816 |
| 2018-10-31 | 2018-10-29 | 13.717 | 38,025,559 | -16,884 | 7.45% | 521,613,252 |
| 2018-10-30 | 2018-10-26 | 13.644 | 38,042,443 | -2,680 | 7.45% | 519,034,202 |
| 2018-10-29 | 2018-10-25 | 13.644 | 38,045,123 | +1,212,635 | 7.45% | 519,070,767 |
| 2018-10-25 | 2018-10-23 | 13.693 | 36,832,488 | -191,819 | 7.21% | 504,340,287 |
| 2018-10-24 | 2018-10-22 | 13.693 | 37,024,307 | -481,611 | 7.25% | 506,966,828 |
| 2018-10-23 | 2018-10-19 | 13.914 | 37,505,918 | -530,710 | 7.35% | 521,874,481 |
| 2018-10-22 | 2018-10-18 | 12.979 | 38,036,628 | -2,843 | 7.45% | 493,662,841 |
| 2018-10-19 | 2018-10-16 | 12.954 | 38,039,471 | +8,121 | 7.45% | 492,762,927 |
| 2018-10-18 | 2018-10-15 | 12.806 | 38,031,350 | -812 | 7.45% | 487,038,058 |
| 2018-10-16 | 2018-10-12 | 13.077 | 38,032,162 | +1,625 | 7.45% | 497,351,405 |
| 2018-10-15 | 2018-10-11 | 13.003 | 38,030,537 | -12,182 | 7.45% | 494,520,380 |
| 2018-10-12 | 2018-10-10 | 13.447 | 38,042,719 | -8,121 | 7.45% | 511,542,835 |
| 2018-10-11 | 2018-10-09 | 13.668 | 38,050,840 | -4,061 | 7.45% | 520,085,859 |
| 2018-10-10 | 2018-10-08 | 13.545 | 38,054,901 | -40,605 | 7.45% | 515,455,407 |
| 2018-10-09 | 2018-10-05 | 13.422 | 38,095,506 | +9,177 | 7.46% | 511,314,445 |
| 2018-10-08 | 2018-10-04 | 13.742 | 38,086,329 | -812 | 7.46% | 523,384,826 |
| 2018-10-05 | 2018-10-03 | 14.161 | 38,087,141 | +812 | 7.46% | 539,341,740 |
| 2018-10-04 | 2018-10-02 | 14.087 | 38,086,329 | +304,539 | 7.46% | 536,516,345 |
| 2018-10-03 | 2018-09-28 | 14.111 | 37,781,790 | +51,975 | 7.40% | 533,156,816 |
| 2018-10-02 | 2018-09-27 | 14.013 | 37,729,815 | -112,233 | 7.39% | 528,706,629 |
| 2018-09-28 | 2018-09-26 | 14.136 | 37,842,048 | -296,418 | 7.41% | 534,939,095 |
| 2018-09-27 | 2018-09-24 | 13.939 | 38,138,466 | -12,182 | 7.47% | 531,615,293 |
| 2018-09-26 | 2018-09-21 | 14.235 | 38,150,648 | +258,206 | 7.47% | 543,059,695 |
| 2018-09-24 | 2018-09-20 | 14.284 | 37,892,442 | +17,866 | 7.42% | 541,250,614 |
| 2018-09-21 | 2018-09-19 | 14.210 | 37,874,576 | -3,248 | 7.42% | 538,197,166 |
| 2018-09-20 | 2018-09-18 | 14.087 | 37,877,824 | -3,249 | 7.42% | 533,579,166 |
| 2018-09-19 | 2018-09-17 | 14.111 | 37,881,073 | -4,060 | 7.42% | 534,557,845 |
| 2018-09-18 | 2018-09-14 | 14.038 | 37,885,133 | -12,629 | 7.42% | 531,816,106 |
| 2018-09-17 | 2018-09-13 | 13.767 | 37,897,762 | +27,855 | 7.42% | 521,726,848 |
| 2018-09-14 | 2018-09-12 | 13.520 | 37,869,907 | +8,121 | 7.42% | 512,017,019 |
| 2018-09-13 | 2018-09-11 | 13.816 | 37,861,786 | -82,835 | 7.42% | 523,096,448 |
| 2018-09-12 | 2018-09-10 | 14.087 | 37,944,621 | -1,624 | 7.43% | 534,520,126 |
| 2018-09-11 | 2018-09-07 | 14.259 | 37,946,245 | -3,248 | 7.43% | 541,084,613 |
| 2018-09-10 | 2018-09-06 | 14.038 | 37,949,493 | +1,917,009 | 7.43% | 532,719,565 |
| 2018-09-07 | 2018-09-05 | 14.038 | 36,032,484 | -1,624 | 7.06% | 505,809,372 |
| 2018-09-06 | 2018-09-04 | 14.284 | 36,034,108 | -3,570 | 7.06% | 514,706,417 |
| 2018-09-05 | 2018-09-03 | 14.161 | 36,037,678 | +52,787 | 7.06% | 510,319,847 |
| 2018-09-04 | 2018-08-31 | 14.013 | 35,984,891 | -21,277 | 7.05% | 504,255,068 |
| 2018-09-03 | 2018-08-30 | 13.767 | 36,006,168 | +135,212 | 7.05% | 495,685,854 |
| 2018-08-31 | 2018-08-29 | 14.185 | 35,870,956 | -10,558 | 7.03% | 508,842,348 |
| 2018-08-30 | 2018-08-28 | 14.161 | 35,881,514 | -77,150 | 7.03% | 508,108,451 |
| 2018-08-29 | 2018-08-27 | 13.914 | 35,958,664 | +4,061 | 7.04% | 500,345,282 |
| 2018-08-28 | 2018-08-24 | 14.284 | 35,954,603 | -1,045,179 | 7.04% | 513,570,779 |
| 2018-08-27 | 2018-08-23 | 14.333 | 36,999,782 | -112,883 | 7.25% | 530,322,390 |
| 2018-08-24 | 2018-08-22 | 14.456 | 37,112,665 | -812 | 7.27% | 536,510,291 |
| 2018-08-23 | 2018-08-21 | 14.333 | 37,113,477 | +1,624 | 7.27% | 531,951,995 |
| 2018-08-22 | 2018-08-20 | 14.062 | 37,111,853 | +118,568 | 7.27% | 521,875,082 |
| 2018-08-21 | 2018-08-17 | 13.644 | 36,993,285 | -261 | 7.25% | 504,719,956 |
| 2018-08-20 | 2018-08-16 | 13.299 | 36,993,546 | -41 | 7.25% | 491,968,771 |
| 2018-08-17 | 2018-08-15 | 13.668 | 36,993,587 | +8,121 | 7.25% | 505,635,131 |
| 2018-08-16 | 2018-08-14 | 13.988 | 36,985,466 | -65,781 | 7.24% | 517,365,237 |
| 2018-08-15 | 2018-08-13 | 14.161 | 37,051,247 | +28,425 | 7.26% | 524,672,724 |
| 2018-08-14 | 2018-08-10 | 14.530 | 37,022,822 | +4,873 | 7.25% | 537,946,820 |
| 2018-08-13 | 2018-08-09 | 14.456 | 37,017,949 | +26,049 | 7.25% | 535,141,052 |
| 2018-08-10 | 2018-08-08 | 14.284 | 36,991,900 | +48,726 | 7.25% | 528,387,391 |
| 2018-08-09 | 2018-08-07 | 14.136 | 36,943,174 | +540,049 | 7.24% | 522,232,519 |
| 2018-08-08 | 2018-08-06 | 13.717 | 36,403,125 | -63,447 | 7.13% | 499,357,614 |
| 2018-08-07 | 2018-08-03 | 13.841 | 36,466,572 | -429,798 | 7.14% | 504,718,320 |
| 2018-08-06 | 2018-08-02 | 14.062 | 36,896,370 | -531,116 | 7.23% | 518,844,913 |
| 2018-08-03 | 2018-08-01 | 14.456 | 37,427,486 | -110,446 | 7.33% | 541,061,424 |
| 2018-08-02 | 2018-07-31 | 14.235 | 37,537,932 | +7,308 | 7.35% | 534,337,920 |
| 2018-08-01 | 2018-07-30 | 14.308 | 37,530,624 | +82,023 | 7.35% | 537,006,733 |
| 2018-07-31 | 2018-07-27 | 14.653 | 37,448,601 | -21,927 | 7.33% | 548,744,749 |
| 2018-07-30 | 2018-07-26 | 14.801 | 37,470,528 | +9,239 | 7.34% | 554,602,852 |
| 2018-07-27 | 2018-07-25 | 14.826 | 37,461,289 | -6,191 | 7.34% | 555,388,678 |
| 2018-07-26 | 2018-07-24 | 14.308 | 37,467,480 | -139,682 | 7.34% | 536,103,238 |
| 2018-07-25 | 2018-07-23 | 14.161 | 37,607,162 | -383,275 | 7.37% | 532,544,887 |
| 2018-07-24 | 2018-07-20 | 14.456 | 37,990,437 | +3,366 | 7.44% | 549,199,590 |
| 2018-07-23 | 2018-07-19 | 14.776 | 37,987,071 | +182,723 | 7.44% | 561,312,705 |
| 2018-07-20 | 2018-07-18 | 14.850 | 37,804,348 | -1,916,649 | 7.40% | 561,405,778 |
| 2018-07-19 | 2018-07-17 | 14.900 | 39,720,997 | -175,414 | 7.78% | 591,825,030 |
| 2018-07-18 | 2018-07-16 | 15.072 | 39,896,411 | +149,427 | 7.81% | 601,316,423 |
| 2018-07-17 | 2018-07-13 | 14.949 | 39,746,984 | -10,557 | 7.78% | 594,169,951 |
| 2018-07-16 | 2018-07-12 | 14.703 | 39,757,541 | -43,854 | 7.79% | 584,536,534 |
| 2018-07-13 | 2018-07-11 | 14.555 | 39,801,395 | +2,457,430 | 7.80% | 579,300,080 |
| 2018-07-12 | 2018-07-10 | 14.530 | 37,343,965 | -30,263 | 7.31% | 542,613,073 |
| 2018-07-11 | 2018-07-09 | 14.653 | 37,374,228 | -14,498 | 7.32% | 547,654,941 |
| 2018-07-10 | 2018-07-06 | 14.284 | 37,388,726 | -3,316,508 | 7.32% | 534,055,601 |
| 2018-07-09 | 2018-07-05 | 14.284 | 40,705,234 | -25,175 | 7.97% | 581,428,161 |
| 2018-07-06 | 2018-07-04 | 14.703 | 40,730,409 | -82,435 | 7.98% | 598,840,158 |
| 2018-07-05 | 2018-07-03 | 14.973 | 40,812,844 | -45,478 | 7.99% | 611,108,398 |
| 2018-07-04 | 2018-06-29 | 15.343 | 40,858,322 | +39,793 | 8.00% | 626,882,848 |
| 2018-07-03 | 2018-06-28 | 14.850 | 40,818,529 | -17,165 | 7.99% | 606,167,260 |
| 2018-06-29 | 2018-06-27 | 14.801 | 40,835,694 | +71,449 | 8.00% | 604,410,815 |
| 2018-06-28 | 2018-06-26 | 15.466 | 40,764,245 | +535,177 | 7.98% | 630,459,017 |
| 2018-06-27 | 2018-06-25 | 15.786 | 40,229,068 | -2,086 | 7.88% | 635,061,543 |
| 2018-06-26 | 2018-06-22 | 16.205 | 40,231,154 | +8,527 | 7.88% | 651,937,852 |
| 2018-06-25 | 2018-06-21 | 16.180 | 40,222,627 | -28,351 | 7.88% | 650,809,097 |
| 2018-06-22 | 2018-06-20 | 16.599 | 40,250,978 | -10,970 | 7.88% | 668,119,500 |
| 2018-06-21 | 2018-06-19 | 16.574 | 40,261,948 | +889,255 | 7.89% | 667,310,044 |
| 2018-06-20 | 2018-06-15 | 17.067 | 39,372,693 | -224,141 | 7.71% | 671,964,251 |
| 2018-06-19 | 2018-06-14 | 16.697 | 39,596,834 | +2,446,060 | 7.76% | 661,162,131 |
| 2018-06-15 | 2018-06-13 | 17.549 | 37,150,774 | -38,981 | 7.28% | 651,950,357 |
| 2018-06-14 | 2018-06-12 | 17.249 | 37,189,755 | +571,772 | 7.28% | 641,478,282 |
| 2018-06-13 | 2018-06-11 | 16.849 | 36,617,983 | -2,439,371 | 7.28% | 616,969,740 |
| 2018-06-12 | 2018-06-08 | 16.874 | 39,057,354 | +206,217 | 7.76% | 659,046,624 |
| 2018-06-11 | 2018-06-07 | 16.949 | 38,851,137 | +147,428 | 7.72% | 658,480,587 |
| 2018-06-08 | 2018-06-06 | 16.949 | 38,703,709 | +13,601 | 7.69% | 655,981,858 |
| 2018-06-07 | 2018-06-05 | 17.349 | 38,690,108 | +1,703,604 | 7.69% | 671,226,295 |
| 2018-06-06 | 2018-06-04 | 16.824 | 36,986,504 | +2,024,929 | 7.35% | 622,254,286 |
| 2018-06-05 | 2018-06-01 | 16.524 | 34,961,575 | +359,225 | 6.95% | 577,699,508 |
| 2018-06-04 | 2018-05-31 | 17.049 | 34,602,350 | +77,514 | 6.88% | 589,928,691 |
| 2018-06-01 | 2018-05-30 | 16.749 | 34,524,836 | -292,020 | 6.86% | 578,250,445 |
| 2018-05-31 | 2018-05-29 | 16.849 | 34,816,856 | -3,697,060 | 6.92% | 586,622,879 |
| 2018-05-30 | 2018-05-28 | 17.899 | 38,513,916 | -307,133 | 7.66% | 689,350,747 |
| 2018-05-29 | 2018-05-25 | 17.899 | 38,821,049 | +178,412 | 7.72% | 694,848,042 |
| 2018-05-28 | 2018-05-24 | 17.374 | 38,642,637 | -1,611,313 | 7.68% | 671,368,729 |
| 2018-05-25 | 2018-05-23 | 17.149 | 40,253,950 | +1,368,096 | 8.00% | 690,306,826 |
| 2018-05-24 | 2018-05-21 | 17.349 | 38,885,854 | +353,625 | 7.73% | 674,622,250 |
| 2018-05-23 | 2018-05-18 | 17.049 | 38,532,229 | -307,221 | 7.66% | 656,928,429 |
| 2018-05-21 | 2018-05-17 | 16.874 | 38,839,450 | -255,218 | 7.72% | 655,369,752 |
| 2018-05-18 | 2018-05-16 | 16.649 | 39,094,668 | -272,015 | 7.77% | 650,880,571 |
| 2018-05-17 | 2018-05-15 | 16.199 | 39,366,683 | +166,659 | 7.83% | 637,695,538 |
| 2018-05-16 | 2018-05-14 | 15.599 | 39,200,024 | +16,001 | 7.79% | 611,477,486 |
| 2018-05-15 | 2018-05-11 | 15.624 | 39,184,023 | -113,607 | 7.79% | 612,207,420 |
| 2018-05-14 | 2018-05-10 | 16.124 | 39,297,630 | -124,809 | 7.81% | 633,629,842 |
| 2018-05-11 | 2018-05-09 | 15.999 | 39,422,439 | +447,362 | 7.84% | 630,714,787 |
| 2018-05-10 | 2018-05-08 | 15.449 | 38,975,077 | -63,089 | 7.75% | 602,122,708 |
| 2018-05-09 | 2018-05-07 | 15.149 | 39,038,166 | +218,415 | 7.76% | 591,386,736 |
| 2018-05-08 | 2018-05-04 | 15.199 | 38,819,751 | +199,214 | 7.72% | 590,018,832 |
| 2018-05-07 | 2018-05-03 | 15.449 | 38,620,537 | +121,721 | 7.68% | 596,645,449 |
| 2018-05-04 | 2018-05-02 | 15.674 | 38,498,816 | +88,006 | 7.65% | 603,426,617 |
| 2018-05-03 | 2018-04-30 | 15.849 | 38,410,810 | +88,704 | 7.64% | 608,768,640 |
| 2018-05-02 | 2018-04-27 | 15.624 | 38,322,106 | +101,607 | 7.62% | 598,740,912 |
| 2018-04-30 | 2018-04-26 | 15.299 | 38,220,499 | +697,649 | 7.60% | 584,732,623 |
| 2018-04-27 | 2018-04-25 | 15.474 | 37,522,850 | +98,407 | 7.46% | 580,625,380 |
| 2018-04-26 | 2018-04-24 | 15.549 | 37,424,443 | +344,024 | 7.44% | 581,909,275 |
| 2018-04-25 | 2018-04-23 | 15.149 | 37,080,419 | -51,204 | 7.37% | 561,728,949 |
| 2018-04-24 | 2018-04-20 | 15.324 | 37,131,623 | +7,561 | 7.38% | 569,002,214 |
| 2018-04-23 | 2018-04-19 | 15.974 | 37,124,062 | +12,801 | 7.38% | 593,015,297 |
| 2018-04-20 | 2018-04-18 | 15.774 | 37,111,261 | +12,001 | 7.38% | 585,389,084 |
| 2018-04-19 | 2018-04-17 | 15.749 | 37,099,260 | +24,001 | 7.38% | 584,272,365 |
| 2018-04-18 | 2018-04-16 | 15.899 | 37,075,259 | +438,465 | 7.37% | 589,455,275 |
| 2018-04-17 | 2018-04-13 | 16.249 | 36,636,794 | -356,825 | 7.28% | 595,306,149 |
| 2018-04-16 | 2018-04-12 | 16.749 | 36,993,619 | -311,222 | 7.35% | 619,599,661 |
| 2018-04-13 | 2018-04-11 | 16.999 | 37,304,841 | +52,804 | 7.42% | 634,137,820 |
| 2018-04-12 | 2018-04-10 | 16.974 | 37,252,037 | -163,084 | 7.41% | 632,308,979 |
| 2018-04-11 | 2018-04-09 | 17.374 | 37,415,121 | -300,821 | 7.44% | 650,042,135 |
| 2018-04-10 | 2018-04-06 | 17.049 | 37,715,942 | +203,214 | 7.50% | 643,011,711 |
| 2018-04-09 | 2018-04-04 | 17.049 | 37,512,728 | -380,826 | 7.46% | 639,547,156 |
| 2018-04-06 | 2018-04-03 | 16.949 | 37,893,554 | -311,222 | 7.53% | 642,250,694 |
| 2018-04-04 | 2018-03-29 | 16.349 | 38,204,776 | -40,803 | 7.60% | 624,604,279 |
| 2018-04-03 | 2018-03-28 | 16.174 | 38,245,579 | +7,200 | 7.60% | 618,578,854 |
| 2018-03-29 | 2018-03-27 | 16.574 | 38,238,379 | +42,619 | 7.60% | 633,756,681 |
| 2018-03-28 | 2018-03-26 | 16.499 | 38,195,760 | +492,113 | 7.59% | 630,185,840 |
| 2018-03-27 | 2018-03-23 | 15.924 | 37,703,647 | +208,970 | 7.50% | 600,388,468 |
| 2018-03-26 | 2018-03-22 | 16.749 | 37,494,677 | +506,436 | 7.45% | 627,991,793 |
| 2018-03-23 | 2018-03-21 | 16.949 | 36,988,241 | +800 | 7.35% | 626,906,715 |
| 2018-03-22 | 2018-03-20 | 17.574 | 36,987,441 | +556,410 | 7.35% | 650,008,685 |
| 2018-03-21 | 2018-03-19 | 17.074 | 36,431,031 | +928,872 | 7.24% | 622,016,227 |
| 2018-03-20 | 2018-03-16 | 16.599 | 35,502,159 | +161,611 | 7.06% | 589,294,507 |
| 2018-03-19 | 2018-03-15 | 16.899 | 35,340,548 | +4,682 | 7.03% | 597,213,374 |
| 2018-03-16 | 2018-03-14 | 16.974 | 35,335,866 | +357,625 | 7.03% | 599,784,257 |
| 2018-03-15 | 2018-03-13 | 17.274 | 34,978,241 | +13,145 | 6.95% | 604,206,735 |
| 2018-03-14 | 2018-03-12 | 17.324 | 34,965,096 | +860,739 | 6.95% | 605,727,803 |
| 2018-03-13 | 2018-03-09 | 17.499 | 34,104,357 | +236,016 | 6.78% | 596,784,390 |
| 2018-03-12 | 2018-03-08 | 17.249 | 33,868,341 | -1,147,098 | 6.73% | 584,187,908 |
| 2018-03-09 | 2018-03-07 | 16.249 | 35,015,439 | +449,632 | 6.96% | 568,960,978 |
| 2018-03-08 | 2018-03-06 | 16.349 | 34,565,807 | +360,350 | 6.87% | 565,111,308 |
| 2018-03-07 | 2018-03-05 | 16.174 | 34,205,457 | +198,752 | 6.80% | 553,234,464 |
| 2018-03-06 | 2018-03-02 | 16.474 | 34,006,705 | +638,445 | 6.76% | 560,221,172 |
| 2018-03-05 | 2018-03-01 | 16.499 | 33,368,260 | -20,002 | 6.63% | 550,537,676 |
| 2018-03-02 | 2018-02-28 | 16.549 | 33,388,262 | -164,811 | 6.64% | 552,536,982 |
| 2018-03-01 | 2018-02-27 | 16.149 | 33,553,073 | +830,458 | 6.67% | 541,844,125 |
| 2018-02-28 | 2018-02-26 | 16.249 | 32,722,615 | +483,173 | 6.51% | 531,705,201 |
| 2018-02-27 | 2018-02-23 | 15.874 | 32,239,442 | -18,401 | 6.41% | 511,765,247 |
| 2018-02-26 | 2018-02-22 | 15.949 | 32,257,843 | +31,058 | 6.41% | 514,476,511 |
| 2018-02-23 | 2018-02-21 | 15.049 | 32,226,785 | -83,206 | 6.41% | 484,979,099 |
| 2018-02-22 | 2018-02-20 | 15.074 | 32,309,991 | +19,941 | 6.42% | 487,038,954 |
| 2018-02-21 | 2018-02-15 | 14.974 | 32,290,050 | +6,400 | 6.42% | 483,509,586 |
| 2018-02-20 | 2018-02-13 | 15.049 | 32,283,650 | +196,508 | 6.42% | 485,834,857 |
| 2018-02-14 | 2018-02-12 | 14.899 | 32,087,142 | +301,064 | 6.38% | 478,064,885 |
| 2018-02-13 | 2018-02-09 | 14.774 | 31,786,078 | +67,205 | 6.32% | 469,606,365 |
| 2018-02-12 | 2018-02-08 | 14.874 | 31,718,873 | +20,188 | 6.31% | 471,785,146 |
| 2018-02-09 | 2018-02-07 | 14.899 | 31,698,685 | +215,215 | 6.30% | 472,277,282 |
| 2018-02-08 | 2018-02-06 | 15.049 | 31,483,470 | +32,850 | 6.26% | 473,792,992 |
| 2018-02-07 | 2018-02-05 | 15.849 | 31,450,620 | +452,143 | 6.25% | 498,457,366 |
| 2018-02-06 | 2018-02-02 | 15.849 | 30,998,477 | +8,000 | 6.16% | 491,291,402 |
| 2018-02-05 | 2018-02-01 | 15.649 | 30,990,477 | +240,017 | 6.16% | 484,966,950 |
| 2018-02-02 | 2018-01-31 | 15.699 | 30,750,460 | -153,611 | 6.11% | 482,748,363 |
| 2018-02-01 | 2018-01-30 | 15.249 | 30,904,071 | +138,410 | 6.14% | 471,254,030 |
| 2018-01-31 | 2018-01-29 | 15.249 | 30,765,661 | +68,925 | 6.12% | 469,143,425 |
| 2018-01-30 | 2018-01-26 | 15.574 | 30,696,736 | +73,647 | 6.10% | 478,068,132 |
| 2018-01-29 | 2018-01-25 | 15.874 | 30,623,089 | -159,211 | 6.09% | 486,107,443 |
| 2018-01-26 | 2018-01-24 | 15.574 | 30,782,300 | +39,697 | 6.12% | 479,400,698 |
| 2018-01-25 | 2018-01-23 | 15.324 | 30,742,603 | -83,585 | 6.11% | 471,097,349 |
| 2018-01-24 | 2018-01-22 | 15.374 | 30,826,188 | +137,624 | 6.13% | 473,919,401 |
| 2018-01-23 | 2018-01-19 | 15.299 | 30,688,564 | -79,206 | 6.10% | 469,502,099 |
| 2018-01-22 | 2018-01-18 | 15.174 | 30,767,770 | +3,927 | 6.12% | 466,868,164 |
| 2018-01-19 | 2018-01-17 | 14.749 | 30,763,843 | +16,551 | 6.12% | 453,734,860 |
| 2018-01-18 | 2018-01-16 | 14.724 | 30,747,292 | +277,620 | 6.11% | 452,722,122 |
| 2018-01-17 | 2018-01-15 | 14.224 | 30,469,672 | -19,201 | 6.06% | 433,400,686 |
| 2018-01-16 | 2018-01-12 | 14.299 | 30,488,873 | +84,005 | 6.06% | 435,960,306 |
| 2018-01-15 | 2018-01-11 | 14.224 | 30,404,868 | +47,204 | 6.04% | 432,478,914 |
| 2018-01-12 | 2018-01-10 | 14.274 | 30,357,664 | +32,802 | 6.04% | 433,325,261 |
| 2018-01-11 | 2018-01-09 | 14.149 | 30,324,862 | -10,401 | 6.03% | 429,066,703 |
| 2018-01-10 | 2018-01-08 | 14.149 | 30,335,263 | +51,204 | 6.03% | 429,213,867 |
| 2018-01-09 | 2018-01-05 | 13.999 | 30,284,059 | +24,802 | 6.02% | 423,947,091 |
| 2018-01-08 | 2018-01-04 | 14.249 | 30,259,257 | +318,302 | 6.02% | 431,164,171 |
| 2018-01-05 | 2018-01-03 | 14.199 | 29,940,955 | +116,808 | 5.95% | 425,131,743 |
| 2018-01-04 | 2018-01-02 | 14.024 | 29,824,147 | -800 | 5.93% | 418,254,326 |
| 2018-01-03 | 2017-12-29 | 14.124 | 29,824,947 | -165,612 | 5.93% | 421,247,831 |
| 2018-01-02 | 2017-12-28 | 13.749 | 29,990,559 | +70,405 | 5.96% | 412,341,265 |
| 2017-12-29 | 2017-12-27 | 13.799 | 29,920,154 | +109,608 | 5.95% | 412,869,167 |
| 2017-12-28 | 2017-12-22 | 13.524 | 29,810,546 | +19,201 | 5.93% | 403,159,358 |
| 2017-12-27 | 2017-12-21 | 13.349 | 29,791,345 | -8,000 | 5.92% | 397,686,563 |
| 2017-12-22 | 2017-12-20 | 13.374 | 29,799,345 | -53,604 | 5.92% | 398,538,287 |
| 2017-12-21 | 2017-12-19 | 12.874 | 29,852,949 | +166,412 | 5.93% | 384,329,762 |
| 2017-12-20 | 2017-12-18 | 12.949 | 29,686,537 | -1,502,814 | 5.90% | 384,413,692 |
| 2017-12-19 | 2017-12-15 | 12.749 | 31,189,351 | -120,128 | 6.20% | 397,636,336 |
| 2017-12-18 | 2017-12-14 | 12.849 | 31,309,479 | +313,203 | 6.22% | 402,298,589 |
| 2017-12-15 | 2017-12-13 | 12.924 | 30,996,276 | +37,602 | 6.16% | 400,598,770 |
| 2017-12-14 | 2017-12-12 | 12.874 | 30,958,674 | -63,204 | 6.15% | 398,564,973 |
| 2017-12-13 | 2017-12-11 | 13.099 | 31,021,878 | -59,204 | 6.17% | 406,358,101 |
| 2017-12-12 | 2017-12-08 | 12.799 | 31,081,082 | +86,886 | 6.18% | 397,809,948 |
| 2017-12-11 | 2017-12-07 | 12.799 | 30,994,196 | +31,202 | 6.16% | 396,697,885 |
| 2017-12-08 | 2017-12-06 | 12.899 | 30,962,994 | -29,602 | 6.16% | 399,394,610 |
| 2017-12-07 | 2017-12-05 | 13.399 | 30,992,596 | +31,202 | 6.16% | 415,271,660 |
| 2017-12-06 | 2017-12-04 | 13.524 | 30,961,394 | -24,802 | 6.16% | 418,723,485 |
| 2017-12-05 | 2017-12-01 | 13.499 | 30,986,196 | -111,207 | 6.16% | 418,284,308 |
| 2017-12-04 | 2017-11-30 | 13.674 | 31,097,403 | +109,607 | 6.18% | 425,227,161 |
| 2017-12-01 | 2017-11-29 | 13.599 | 30,987,796 | +82,406 | 6.16% | 421,404,469 |
| 2017-11-30 | 2017-11-28 | 13.574 | 30,905,390 | -18,401 | 6.14% | 419,511,245 |
| 2017-11-29 | 2017-11-27 | 13.524 | 30,923,791 | +92,806 | 6.15% | 418,214,940 |
| 2017-11-28 | 2017-11-24 | 13.599 | 30,830,985 | -77,605 | 6.13% | 419,271,989 |
| 2017-11-27 | 2017-11-23 | 13.574 | 30,908,590 | -133,609 | 6.14% | 419,554,682 |
| 2017-11-24 | 2017-11-22 | 13.974 | 31,042,199 | +2,400 | 6.17% | 433,784,306 |
| 2017-11-23 | 2017-11-21 | 13.974 | 31,039,799 | -111,208 | 6.17% | 433,750,768 |
| 2017-11-22 | 2017-11-20 | 13.999 | 31,151,007 | -70,405 | 6.19% | 436,083,512 |
| 2017-11-21 | 2017-11-17 | 14.224 | 31,221,412 | -52,863 | 6.21% | 444,093,438 |
| 2017-11-20 | 2017-11-16 | 14.224 | 31,274,275 | +28,002 | 6.22% | 444,845,361 |
| 2017-11-17 | 2017-11-15 | 14.224 | 31,246,273 | +436,802 | 6.21% | 444,447,061 |
| 2017-11-16 | 2017-11-14 | 14.449 | 30,809,471 | +394,828 | 6.13% | 445,165,633 |
| 2017-11-15 | 2017-11-13 | 14.399 | 30,414,643 | +518,564 | 6.05% | 437,940,143 |
| 2017-11-14 | 2017-11-10 | 14.124 | 29,896,079 | +17,372 | 5.94% | 422,252,500 |
| 2017-11-13 | 2017-11-09 | 14.074 | 29,878,707 | -1,196,084 | 5.94% | 420,513,307 |
| 2017-11-10 | 2017-11-08 | 13.924 | 31,074,791 | +30,402 | 6.18% | 432,686,117 |
| 2017-11-09 | 2017-11-07 | 14.149 | 31,044,389 | -16,001 | 6.17% | 439,247,296 |
| 2017-11-08 | 2017-11-06 | 14.224 | 31,060,390 | -64,005 | 6.18% | 441,803,060 |
| 2017-11-07 | 2017-11-03 | 13.799 | 31,124,395 | -45,841 | 6.19% | 429,486,528 |
| 2017-11-06 | 2017-11-02 | 13.524 | 31,170,236 | +7,121 | 6.20% | 421,547,875 |
| 2017-11-03 | 2017-11-01 | 13.674 | 31,163,115 | +6,400 | 6.20% | 426,125,710 |
| 2017-11-02 | 2017-10-31 | 13.699 | 31,156,715 | +33,603 | 6.19% | 426,817,059 |
| 2017-11-01 | 2017-10-30 | 13.674 | 31,123,112 | -800 | 6.19% | 425,578,707 |
| 2017-10-31 | 2017-10-27 | 13.049 | 31,123,912 | -1,642,116 | 6.19% | 406,138,566 |
| 2017-10-30 | 2017-10-26 | 12.999 | 32,766,028 | -100,807 | 6.51% | 425,928,490 |
| 2017-10-27 | 2017-10-25 | 13.049 | 32,866,835 | +1,369,696 | 6.53% | 428,882,116 |
| 2017-10-26 | 2017-10-24 | 13.049 | 31,497,139 | -72,805 | 6.26% | 411,008,836 |
| 2017-10-25 | 2017-10-23 | 13.149 | 31,569,944 | -55,204 | 6.28% | 415,115,648 |
| 2017-10-24 | 2017-10-20 | 13.374 | 31,625,148 | -103,207 | 6.29% | 422,956,689 |
| 2017-10-23 | 2017-10-19 | 13.049 | 31,728,355 | +36,003 | 6.31% | 414,025,994 |
| 2017-10-20 | 2017-10-18 | 13.099 | 31,692,352 | -78,406 | 6.30% | 415,140,694 |
| 2017-10-19 | 2017-10-17 | 13.124 | 31,770,758 | -7,120 | 6.32% | 416,961,954 |
| 2017-10-18 | 2017-10-16 | 13.124 | 31,777,878 | -2,780,195 | 6.32% | 417,055,397 |
| 2017-10-17 | 2017-10-13 | 13.249 | 34,558,073 | +11,201 | 6.87% | 457,862,354 |
| 2017-10-16 | 2017-10-12 | 13.574 | 34,546,872 | -198,414 | 6.87% | 468,940,897 |
| 2017-10-13 | 2017-10-11 | 12.774 | 34,745,286 | -192,334 | 6.91% | 443,839,898 |
| 2017-10-12 | 2017-10-10 | 12.624 | 34,937,620 | +2,400 | 6.95% | 441,056,518 |
| 2017-10-11 | 2017-10-09 | 12.487 | 34,935,220 | -94,406 | 6.95% | 436,222,964 |
| 2017-10-10 | 2017-10-06 | 12.437 | 35,029,626 | -4,001 | 6.96% | 435,650,418 |
| 2017-10-09 | 2017-10-04 | 12.374 | 35,033,627 | +17,602 | 6.96% | 433,510,728 |
| 2017-10-06 | 2017-10-03 | 12.337 | 35,016,025 | -370,426 | 6.96% | 431,979,910 |
| 2017-10-04 | 2017-09-29 | 12.487 | 35,386,451 | +570,440 | 7.04% | 441,857,316 |
| 2017-10-03 | 2017-09-28 | 12.337 | 34,816,011 | +760,133 | 6.92% | 429,512,410 |
| 2017-09-29 | 2017-09-27 | 12.249 | 34,055,878 | +127,209 | 6.77% | 417,155,247 |
| 2017-09-28 | 2017-09-26 | 12.274 | 33,928,669 | +452,832 | 6.75% | 416,445,203 |
| 2017-09-27 | 2017-09-25 | 12.462 | 33,475,837 | +328,431 | 6.66% | 417,163,359 |
| 2017-09-26 | 2017-09-22 | 12.649 | 33,147,406 | +538,829 | 6.59% | 419,285,278 |
| 2017-09-25 | 2017-09-21 | 12.724 | 32,608,577 | +497,635 | 6.48% | 414,915,041 |
| 2017-09-22 | 2017-09-20 | 12.874 | 32,110,942 | +378,427 | 6.38% | 413,399,383 |
| 2017-09-21 | 2017-09-19 | 12.949 | 31,732,515 | -477,634 | 6.31% | 410,907,249 |
| 2017-09-20 | 2017-09-18 | 13.049 | 32,210,149 | +43,203 | 6.40% | 420,312,964 |
| 2017-09-19 | 2017-09-15 | 13.099 | 32,166,946 | +401,629 | 6.40% | 421,357,439 |
| 2017-09-18 | 2017-09-14 | 13.074 | 31,765,317 | +314,422 | 6.32% | 415,302,391 |
| 2017-09-15 | 2017-09-13 | 13.099 | 31,450,895 | +16,001 | 6.25% | 411,977,829 |
| 2017-09-14 | 2017-09-12 | 13.099 | 31,434,894 | +8,000 | 6.25% | 411,768,231 |
| 2017-09-13 | 2017-09-11 | 13.149 | 31,426,894 | +86,406 | 6.25% | 413,234,673 |
| 2017-09-12 | 2017-09-08 | 13.374 | 31,340,488 | -155,211 | 6.23% | 419,149,629 |
| 2017-09-08 | 2017-09-06 | 13.449 | 31,495,699 | -51,203 | 6.26% | 423,587,442 |
| 2017-09-07 | 2017-09-05 | 13.699 | 31,546,902 | -8,801 | 6.27% | 432,162,246 |
| 2017-09-06 | 2017-09-04 | 13.524 | 31,555,703 | -59,204 | 6.27% | 426,760,951 |
| 2017-09-05 | 2017-09-01 | 13.724 | 31,614,907 | +800 | 6.29% | 433,884,167 |
| 2017-09-04 | 2017-08-31 | 13.749 | 31,614,107 | -12,001 | 6.29% | 434,663,485 |
| 2017-09-01 | 2017-08-30 | 13.899 | 31,626,108 | -149,610 | 6.29% | 439,572,070 |
| 2017-08-31 | 2017-08-29 | 13.874 | 31,775,718 | +1,600 | 6.32% | 440,857,166 |
| 2017-08-30 | 2017-08-28 | 14.099 | 31,774,118 | -400,828 | 6.32% | 447,983,643 |
| 2017-08-29 | 2017-08-25 | 14.574 | 32,174,946 | -125,179 | 6.40% | 468,916,949 |
| 2017-08-28 | 2017-08-24 | 14.699 | 32,300,125 | +84,214 | 6.42% | 474,778,537 |
| 2017-08-25 | 2017-08-22 | 14.224 | 32,215,911 | -1,601 | 6.40% | 458,239,194 |
| 2017-08-24 | 2017-08-21 | 14.199 | 32,217,512 | +36,803 | 6.41% | 457,456,585 |
| 2017-08-22 | 2017-08-18 | 14.299 | 32,180,709 | -160,011 | 6.40% | 460,151,864 |
| 2017-08-21 | 2017-08-17 | 14.224 | 32,340,720 | -320,823 | 6.43% | 460,014,477 |
| 2017-08-17 | 2017-08-15 | 14.299 | 32,661,543 | +1,600 | 6.49% | 467,027,308 |
| 2017-08-16 | 2017-08-14 | 14.149 | 32,659,943 | -38,402 | 6.49% | 462,105,782 |
| 2017-08-15 | 2017-08-11 | 14.199 | 32,698,345 | -87,206 | 6.50% | 464,283,935 |
| 2017-08-14 | 2017-08-10 | 14.324 | 32,785,551 | -183,293 | 6.52% | 469,620,080 |
| 2017-08-11 | 2017-08-09 | 14.174 | 32,968,844 | -222,416 | 6.55% | 467,300,588 |
| 2017-08-10 | 2017-08-08 | 14.299 | 33,191,260 | +71,205 | 6.60% | 474,601,730 |
| 2017-08-09 | 2017-08-07 | 14.324 | 33,120,055 | +800 | 6.58% | 474,411,513 |
| 2017-08-08 | 2017-08-04 | 14.199 | 33,119,255 | -116,008 | 6.58% | 470,260,438 |
| 2017-08-07 | 2017-08-03 | 13.949 | 33,235,263 | -441,631 | 6.61% | 463,599,403 |
| 2017-08-04 | 2017-08-02 | 14.049 | 33,676,894 | -272,819 | 6.70% | 473,127,176 |
| 2017-08-03 | 2017-08-01 | 14.124 | 33,949,713 | +52,872 | 6.75% | 479,506,064 |
| 2017-08-02 | 2017-07-31 | 14.149 | 33,896,841 | -423,469 | 6.74% | 479,606,661 |
| 2017-08-01 | 2017-07-28 | 14.324 | 34,320,310 | -172,812 | 6.82% | 491,603,960 |
| 2017-07-31 | 2017-07-27 | 14.274 | 34,493,122 | -88,006 | 6.86% | 492,354,784 |
| 2017-07-28 | 2017-07-26 | 14.349 | 34,581,128 | -98,407 | 6.87% | 496,204,384 |
| 2017-07-27 | 2017-07-25 | 14.424 | 34,679,535 | +18,401 | 6.89% | 500,217,208 |
| 2017-07-26 | 2017-07-24 | 14.299 | 34,661,134 | +64,804 | 6.89% | 495,619,454 |
| 2017-07-25 | 2017-07-21 | 14.399 | 34,596,330 | +132,010 | 6.88% | 498,152,212 |
| 2017-07-24 | 2017-07-20 | 14.349 | 34,464,320 | -21,602 | 6.85% | 494,528,307 |
| 2017-07-21 | 2017-07-19 | 14.624 | 34,485,922 | -72,805 | 6.86% | 504,321,237 |
| 2017-07-20 | 2017-07-18 | 14.549 | 34,558,727 | -33,602 | 6.87% | 502,794,213 |
| 2017-07-19 | 2017-07-17 | 14.924 | 34,592,329 | -47,204 | 6.88% | 516,254,301 |
| 2017-07-14 | 2017-07-12 | 14.624 | 34,639,533 | +6,401 | 6.89% | 506,567,640 |
| 2017-07-13 | 2017-07-11 | 14.674 | 34,633,132 | +7,200 | 6.89% | 508,205,567 |
| 2017-07-12 | 2017-07-10 | 14.699 | 34,625,932 | +11,201 | 6.88% | 508,965,502 |
| 2017-07-11 | 2017-07-07 | 14.774 | 34,614,731 | +19,201 | 6.88% | 511,396,782 |
| 2017-07-10 | 2017-07-06 | 14.724 | 34,595,530 | +15,202 | 6.88% | 509,383,452 |
| 2017-07-07 | 2017-07-05 | 14.574 | 34,580,328 | +9,600 | 6.87% | 503,972,933 |
| 2017-07-06 | 2017-07-04 | 14.974 | 34,570,728 | -800 | 6.87% | 517,660,344 |
| 2017-07-05 | 2017-07-03 | 14.874 | 34,571,528 | +29,602 | 6.87% | 514,215,413 |
| 2017-07-04 | 2017-06-30 | 15.074 | 34,541,926 | +1,600 | 6.87% | 520,683,015 |
| 2017-07-03 | 2017-06-29 | 15.099 | 34,540,326 | +22,402 | 6.87% | 521,522,344 |
| 2017-06-30 | 2017-06-28 | 15.249 | 34,517,924 | -312,022 | 6.86% | 526,361,423 |
| 2017-06-28 | 2017-06-26 | 15.499 | 34,829,946 | -800 | 6.92% | 539,826,300 |
| 2017-06-27 | 2017-06-23 | 15.424 | 34,830,746 | +443,231 | 6.92% | 537,226,577 |
| 2017-06-26 | 2017-06-22 | 15.499 | 34,387,515 | +1,600 | 6.84% | 532,969,101 |
| 2017-06-23 | 2017-06-21 | 15.949 | 34,385,915 | +8,001 | 6.84% | 548,416,879 |
| 2017-06-22 | 2017-06-20 | 15.649 | 34,377,914 | +15,201 | 6.83% | 537,976,621 |
| 2017-06-21 | 2017-06-19 | 15.849 | 34,362,713 | +8,000 | 6.83% | 544,610,803 |
| 2017-06-20 | 2017-06-16 | 15.374 | 34,354,713 | -588,841 | 6.83% | 528,166,668 |
| 2017-06-19 | 2017-06-15 | 15.299 | 34,943,554 | +56,804 | 6.95% | 534,598,880 |
| 2017-06-15 | 2017-06-13 | 15.807 | 34,886,750 | +525,064 | 6.94% | 551,448,165 |
| 2017-06-14 | 2017-06-12 | 16.111 | 34,361,686 | +156,865 | 6.93% | 553,610,510 |
| 2017-06-13 | 2017-06-09 | 16.289 | 34,204,821 | -37,048 | 6.90% | 557,158,148 |
| 2017-06-12 | 2017-06-08 | 16.365 | 34,241,869 | -44,143 | 6.91% | 560,367,981 |
| 2017-06-09 | 2017-06-07 | 16.390 | 34,286,012 | +30,790 | 6.92% | 561,960,289 |
| 2017-06-08 | 2017-06-06 | 15.807 | 34,255,222 | +7,094 | 6.91% | 541,465,723 |
| 2017-06-07 | 2017-06-05 | 15.578 | 34,248,128 | -2,364 | 6.91% | 533,533,072 |
| 2017-06-06 | 2017-06-02 | 15.426 | 34,250,492 | -3,153 | 6.91% | 528,355,862 |
| 2017-06-02 | 2017-05-31 | 15.553 | 34,253,645 | +3,153 | 6.91% | 532,749,932 |
| 2017-05-31 | 2017-05-26 | 15.604 | 34,250,492 | -128,414 | 6.91% | 534,438,906 |
| 2017-05-29 | 2017-05-25 | 15.604 | 34,378,906 | -13,842 | 6.94% | 536,442,657 |
| 2017-05-26 | 2017-05-24 | 15.655 | 34,392,748 | +77,565 | 6.94% | 538,403,876 |
| 2017-05-25 | 2017-05-23 | 15.578 | 34,315,183 | +183,040 | 6.92% | 534,577,686 |
| 2017-05-24 | 2017-05-22 | 15.452 | 34,132,143 | +2,365 | 6.89% | 527,396,187 |
| 2017-05-23 | 2017-05-19 | 15.578 | 34,129,778 | +35,875 | 6.89% | 531,689,362 |
| 2017-05-22 | 2017-05-18 | 15.604 | 34,093,903 | -7,883 | 6.88% | 531,995,518 |
| 2017-05-19 | 2017-05-17 | 15.934 | 34,101,786 | +37,325 | 6.88% | 543,366,557 |
| 2017-05-16 | 2017-05-12 | 15.807 | 34,064,461 | +183,666 | 6.87% | 538,450,401 |
| 2017-05-15 | 2017-05-11 | 16.111 | 33,880,795 | +75,674 | 6.84% | 545,862,744 |
| 2017-05-10 | 2017-05-08 | 16.314 | 33,805,121 | -353,144 | 6.82% | 551,505,190 |
| 2017-05-08 | 2017-05-04 | 16.416 | 34,158,265 | +788 | 6.89% | 560,733,135 |
| 2017-05-05 | 2017-05-02 | 16.466 | 34,157,477 | -9,459 | 6.89% | 562,453,492 |
| 2017-05-04 | 2017-04-28 | 16.619 | 34,166,936 | -70,023 | 6.89% | 567,810,567 |
| 2017-05-02 | 2017-04-27 | 16.492 | 34,236,959 | +14,978 | 6.91% | 564,630,944 |
| 2017-04-28 | 2017-04-26 | 16.517 | 34,221,981 | +11,035 | 6.91% | 565,252,212 |
| 2017-04-27 | 2017-04-25 | 16.492 | 34,210,946 | +34,763 | 6.90% | 564,201,942 |
| 2017-04-26 | 2017-04-24 | 16.644 | 34,176,183 | +33,107 | 6.90% | 568,831,361 |
| 2017-04-25 | 2017-04-21 | 16.644 | 34,143,076 | +18,919 | 6.89% | 568,280,325 |
| 2017-04-24 | 2017-04-20 | 16.695 | 34,124,157 | -32,319 | 6.89% | 569,697,038 |
| 2017-04-21 | 2017-04-19 | 16.619 | 34,156,476 | -292,448 | 6.89% | 567,636,735 |
| 2017-04-20 | 2017-04-18 | 16.568 | 34,448,924 | -7,882 | 6.95% | 570,748,763 |
| 2017-04-19 | 2017-04-13 | 16.974 | 34,456,806 | -1,577 | 6.95% | 584,867,207 |
| 2017-04-18 | 2017-04-12 | 16.974 | 34,458,383 | -23,648 | 6.95% | 584,893,975 |
| 2017-04-11 | 2017-04-07 | 17.202 | 34,482,031 | -78,827 | 6.96% | 593,169,303 |
| 2017-04-10 | 2017-04-06 | 17.355 | 34,560,858 | -70,944 | 6.97% | 599,786,593 |
| 2017-04-07 | 2017-04-05 | 17.938 | 34,631,802 | +17,342 | 6.99% | 621,227,453 |
| 2017-04-06 | 2017-04-03 | 17.659 | 34,614,460 | +2,377,416 | 6.98% | 611,255,721 |
| 2017-04-05 | 2017-03-31 | 17.532 | 32,237,044 | +29,166 | 6.50% | 565,183,397 |
| 2017-04-03 | 2017-03-30 | 17.684 | 32,207,878 | +22,860 | 6.50% | 569,575,142 |
| 2017-03-31 | 2017-03-29 | 17.710 | 32,185,018 | -2,334,062 | 6.49% | 569,987,479 |
| 2017-03-30 | 2017-03-28 | 17.608 | 34,519,080 | +28,378 | 6.97% | 607,819,766 |
| 2017-03-29 | 2017-03-27 | 17.355 | 34,490,702 | -19,707 | 6.96% | 598,569,070 |
| 2017-03-28 | 2017-03-24 | 18.116 | 34,510,409 | +3,942 | 6.96% | 625,179,105 |
| 2017-03-27 | 2017-03-23 | 18.014 | 34,506,467 | -15,766 | 6.96% | 621,605,689 |
| 2017-03-24 | 2017-03-22 | 17.989 | 34,522,233 | +15,766 | 6.97% | 621,013,800 |
| 2017-03-23 | 2017-03-21 | 17.989 | 34,506,467 | -66,215 | 6.96% | 620,730,188 |
| 2017-03-22 | 2017-03-20 | 18.065 | 34,572,682 | +7,095 | 6.98% | 624,552,860 |
| 2017-03-21 | 2017-03-17 | 18.065 | 34,565,587 | -130,853 | 6.97% | 624,424,689 |
| 2017-03-20 | 2017-03-16 | 17.913 | 34,696,440 | +18,918 | 7.00% | 621,506,613 |
| 2017-03-14 | 2017-03-10 | 17.278 | 34,677,522 | +860,789 | 7.00% | 599,171,716 |
| 2017-03-13 | 2017-03-09 | 17.431 | 33,816,733 | -788 | 6.82% | 589,446,675 |
| 2017-03-10 | 2017-03-08 | 17.583 | 33,817,521 | +3,153 | 6.82% | 594,608,536 |
| 2017-03-09 | 2017-03-07 | 17.557 | 33,814,368 | +79,990 | 6.82% | 593,695,156 |
| 2017-03-08 | 2017-03-06 | 17.532 | 33,734,378 | +35,885 | 6.81% | 591,434,822 |
| 2017-03-07 | 2017-03-03 | 17.507 | 33,698,493 | +26,013 | 6.80% | 589,950,681 |
| 2017-03-03 | 2017-03-01 | 18.166 | 33,672,480 | +9,459 | 6.79% | 611,708,144 |
| 2017-03-02 | 2017-02-28 | 18.065 | 33,663,021 | +8,671 | 6.79% | 608,119,904 |
| 2017-03-01 | 2017-02-27 | 18.090 | 33,654,350 | -749,643 | 6.79% | 608,817,144 |
| 2017-02-28 | 2017-02-24 | 18.243 | 34,403,993 | +18,131 | 6.94% | 627,615,813 |
| 2017-02-27 | 2017-02-23 | 18.319 | 34,385,862 | +61,485 | 6.94% | 629,902,381 |
| 2017-02-24 | 2017-02-22 | 18.192 | 34,324,377 | +23,648 | 6.93% | 624,421,654 |
| 2017-02-23 | 2017-02-21 | 18.141 | 34,300,729 | -3,154 | 6.92% | 622,250,893 |
| 2017-02-22 | 2017-02-20 | 18.065 | 34,303,883 | +11,825 | 6.92% | 619,697,027 |
| 2017-02-21 | 2017-02-17 | 18.166 | 34,292,058 | +37,048 | 6.92% | 622,963,653 |
| 2017-02-20 | 2017-02-16 | 18.040 | 34,255,010 | -52,814 | 6.91% | 617,945,019 |
| 2017-02-17 | 2017-02-15 | 18.065 | 34,307,824 | -13,400 | 6.92% | 619,768,221 |
| 2017-02-16 | 2017-02-14 | 18.217 | 34,321,224 | +6,306 | 6.93% | 625,235,096 |
| 2017-02-15 | 2017-02-13 | 18.319 | 34,314,918 | -42,567 | 6.92% | 628,602,783 |
| 2017-02-14 | 2017-02-10 | 17.507 | 34,357,485 | -19,706 | 6.93% | 601,487,481 |
| 2017-02-13 | 2017-02-09 | 17.456 | 34,377,191 | +42,566 | 6.94% | 600,088,027 |
| 2017-02-10 | 2017-02-08 | 17.431 | 34,334,625 | +22,860 | 6.93% | 598,473,854 |
| 2017-02-09 | 2017-02-07 | 17.557 | 34,311,765 | +209,679 | 6.92% | 602,428,195 |
| 2017-02-08 | 2017-02-06 | 17.355 | 34,102,086 | +788 | 6.88% | 591,824,832 |
| 2017-02-07 | 2017-02-03 | 17.126 | 34,101,298 | +29,166 | 6.88% | 584,024,168 |
| 2017-02-06 | 2017-02-02 | 17.202 | 34,072,132 | -73,309 | 6.88% | 586,118,109 |
| 2017-02-03 | 2017-02-01 | 17.380 | 34,145,441 | +85,133 | 6.89% | 593,443,577 |
| 2017-02-02 | 2017-01-27 | 17.608 | 34,060,308 | +22,860 | 6.87% | 599,741,605 |
| 2017-02-01 | 2017-01-25 | 17.608 | 34,037,448 | +8,671 | 6.87% | 599,339,081 |
| 2017-01-26 | 2017-01-24 | 17.608 | 34,028,777 | -5,518 | 6.87% | 599,186,400 |
| 2017-01-25 | 2017-01-23 | 17.634 | 34,034,295 | +178,149 | 6.87% | 600,147,083 |
| 2017-01-24 | 2017-01-20 | 17.557 | 33,856,146 | +16,553 | 6.83% | 594,428,673 |
| 2017-01-23 | 2017-01-19 | 17.532 | 33,839,593 | +29,954 | 6.83% | 593,279,463 |
| 2017-01-20 | 2017-01-18 | 17.557 | 33,809,639 | -655,050 | 6.82% | 593,612,127 |
| 2017-01-19 | 2017-01-17 | 17.634 | 34,464,689 | -1,350,303 | 6.95% | 607,736,478 |
| 2017-01-18 | 2017-01-16 | 17.634 | 35,814,992 | -562,035 | 7.23% | 631,547,179 |
| 2017-01-17 | 2017-01-13 | 17.710 | 36,377,027 | -356,297 | 7.34% | 644,226,761 |
| 2017-01-16 | 2017-01-12 | 17.659 | 36,733,324 | -82,768 | 7.41% | 648,672,677 |
| 2017-01-13 | 2017-01-11 | 18.116 | 36,816,092 | -6,307 | 7.43% | 666,948,092 |
| 2017-01-12 | 2017-01-10 | 18.166 | 36,822,399 | +22,860 | 7.43% | 668,930,870 |
| 2017-01-11 | 2017-01-09 | 18.268 | 36,799,539 | -788 | 7.43% | 672,250,310 |
| 2017-01-10 | 2017-01-06 | 18.192 | 36,800,327 | +72,521 | 7.43% | 669,463,602 |
| 2017-01-09 | 2017-01-05 | 18.293 | 36,727,806 | +12,612 | 7.41% | 671,871,759 |
| 2017-01-06 | 2017-01-04 | 18.395 | 36,715,194 | +12,612 | 7.41% | 675,367,208 |
| 2017-01-05 | 2017-01-03 | 18.065 | 36,702,582 | +30,743 | 7.41% | 663,029,341 |
| 2017-01-04 | 2016-12-30 | 18.243 | 36,671,839 | +51,237 | 7.40% | 668,987,058 |
| 2017-01-03 | 2016-12-29 | 17.786 | 36,620,602 | +71,732 | 7.39% | 651,327,828 |
| 2016-12-30 | 2016-12-28 | 17.811 | 36,548,870 | -631,402 | 7.37% | 650,979,335 |
| 2016-12-29 | 2016-12-23 | 17.684 | 37,180,272 | +3,153 | 7.50% | 657,508,660 |
| 2016-12-28 | 2016-12-22 | 17.634 | 37,177,119 | +5,518 | 7.50% | 655,566,379 |
| 2016-12-23 | 2016-12-21 | 17.837 | 37,171,601 | +18,918 | 7.50% | 663,014,045 |
| 2016-12-21 | 2016-12-19 | 17.177 | 37,152,683 | -13,400 | 7.50% | 638,167,947 |
| 2016-12-20 | 2016-12-16 | 17.481 | 37,166,083 | -11,036 | 7.50% | 649,713,889 |
| 2016-12-19 | 2016-12-15 | 17.710 | 37,177,119 | -3,153 | 7.50% | 658,396,162 |
| 2016-12-16 | 2016-12-14 | 18.090 | 37,180,272 | +1,576 | 7.50% | 672,602,115 |
| 2016-12-15 | 2016-12-13 | 18.014 | 37,178,696 | +9,460 | 7.50% | 669,743,702 |
| 2016-12-14 | 2016-12-12 | 18.090 | 37,169,236 | +27,589 | 7.50% | 672,402,471 |
| 2016-12-13 | 2016-12-09 | 18.369 | 37,141,647 | -2,365 | 7.49% | 682,269,348 |
| 2016-12-12 | 2016-12-08 | 18.801 | 37,144,012 | +28,378 | 7.49% | 698,333,949 |
| 2016-12-09 | 2016-12-07 | 18.801 | 37,115,634 | -26,013 | 7.49% | 697,800,422 |
| 2016-12-08 | 2016-12-06 | 18.243 | 37,141,647 | -788 | 7.49% | 677,557,543 |
| 2016-12-07 | 2016-12-05 | 18.243 | 37,142,435 | -2,365 | 7.49% | 677,571,919 |
| 2016-12-06 | 2016-12-02 | 18.192 | 37,144,800 | +788 | 7.50% | 675,730,180 |
| 2016-12-05 | 2016-12-01 | 18.547 | 37,144,012 | +11,824 | 7.49% | 688,909,739 |
| 2016-12-02 | 2016-11-30 | 18.750 | 37,132,188 | -1,576 | 7.49% | 696,227,407 |
| 2016-12-01 | 2016-11-29 | 19.054 | 37,133,764 | -460,903 | 7.49% | 707,562,889 |
| 2016-11-30 | 2016-11-28 | 19.435 | 37,594,667 | -13,401 | 7.59% | 730,652,960 |
| 2016-11-29 | 2016-11-25 | 18.217 | 37,608,068 | +15,766 | 7.59% | 685,112,047 |
| 2016-11-24 | 2016-11-22 | 18.293 | 37,592,302 | -7,883 | 7.59% | 687,686,220 |
| 2016-11-23 | 2016-11-21 | 18.014 | 37,600,185 | +39,414 | 7.59% | 677,336,480 |
| 2016-11-22 | 2016-11-18 | 18.040 | 37,560,771 | -789 | 7.58% | 677,579,465 |
| 2016-11-21 | 2016-11-17 | 18.065 | 37,561,560 | +789 | 7.58% | 678,546,713 |
| 2016-11-17 | 2016-11-15 | 18.217 | 37,560,771 | -18,131 | 7.58% | 684,250,430 |
| 2016-11-16 | 2016-11-14 | 18.014 | 37,578,902 | -15,765 | 7.58% | 676,953,085 |
| 2016-11-15 | 2016-11-11 | 18.217 | 37,594,667 | -10,247 | 7.59% | 684,867,919 |
| 2016-11-14 | 2016-11-10 | 18.699 | 37,604,914 | -4,730 | 7.59% | 703,182,775 |
| 2016-11-11 | 2016-11-09 | 18.166 | 37,609,644 | +6,306 | 7.59% | 683,232,287 |
| 2016-11-10 | 2016-11-08 | 18.699 | 37,603,338 | -1,576 | 7.59% | 703,153,305 |
| 2016-11-09 | 2016-11-07 | 18.217 | 37,604,914 | +6,306 | 7.59% | 685,054,590 |
| 2016-11-08 | 2016-11-04 | 18.040 | 37,598,608 | +788 | 7.59% | 678,262,027 |
| 2016-11-04 | 2016-11-02 | 17.938 | 37,597,820 | +11,036 | 7.59% | 674,432,072 |
| 2016-11-03 | 2016-11-01 | 18.293 | 37,586,784 | +83,556 | 7.58% | 687,585,278 |
| 2016-11-02 | 2016-10-31 | 17.963 | 37,503,228 | +49,661 | 7.57% | 673,686,810 |
| 2016-11-01 | 2016-10-28 | 18.395 | 37,453,567 | +20,495 | 7.56% | 688,949,403 |
| 2016-10-31 | 2016-10-27 | 18.750 | 37,433,072 | -32,319 | 7.55% | 701,868,973 |
| 2016-10-28 | 2016-10-26 | 18.775 | 37,465,391 | +15,765 | 7.56% | 703,425,528 |
| 2016-10-27 | 2016-10-25 | 19.207 | 37,449,626 | -44,931 | 7.56% | 719,282,511 |
| 2016-10-26 | 2016-10-24 | 19.663 | 37,494,557 | +40,202 | 7.57% | 737,269,156 |
| 2016-10-25 | 2016-10-20 | 19.410 | 37,454,355 | +22,071 | 7.56% | 726,975,699 |
| 2016-10-24 | 2016-10-19 | 19.384 | 37,432,284 | -10,247 | 7.55% | 725,597,574 |
| 2016-10-20 | 2016-10-18 | 19.816 | 37,442,531 | -49,661 | 7.56% | 741,946,120 |
| 2016-10-18 | 2016-10-14 | 19.587 | 37,492,192 | +39,413 | 7.57% | 734,368,887 |
| 2016-10-17 | 2016-10-13 | 19.537 | 37,452,779 | +156,077 | 7.56% | 731,696,385 |
| 2016-10-13 | 2016-10-11 | 19.816 | 37,296,702 | +153,713 | 7.53% | 739,056,432 |
| 2016-10-12 | 2016-10-07 | 20.019 | 37,142,989 | +176,572 | 7.49% | 743,549,677 |
| 2016-10-11 | 2016-10-06 | 19.765 | 36,966,417 | +4,729 | 7.46% | 730,635,807 |
| 2016-10-06 | 2016-10-04 | 19.638 | 36,961,688 | +4,730 | 7.46% | 725,853,364 |
| 2016-10-05 | 2016-10-03 | 19.486 | 36,956,958 | -83,557 | 7.46% | 720,134,426 |
| 2016-10-04 | 2016-09-30 | 19.029 | 37,040,515 | -65,426 | 7.47% | 704,846,287 |
| 2016-10-03 | 2016-09-29 | 19.131 | 37,105,941 | -1,812,228 | 7.49% | 709,857,102 |
| 2016-09-30 | 2016-09-28 | 18.648 | 38,918,169 | +1,801,981 | 7.85% | 725,764,757 |
| 2016-09-29 | 2016-09-27 | 18.775 | 37,116,188 | +17,342 | 7.49% | 696,869,123 |
| 2016-09-28 | 2016-09-26 | 18.395 | 37,098,846 | +5,517 | 7.49% | 682,424,395 |
| 2016-09-27 | 2016-09-23 | 19.054 | 37,093,329 | +18,131 | 7.48% | 706,792,423 |
| 2016-09-26 | 2016-09-22 | 19.334 | 37,075,198 | +59,120 | 7.48% | 716,794,372 |
| 2016-09-23 | 2016-09-21 | 18.826 | 37,016,078 | -44,932 | 7.47% | 696,867,873 |
| 2016-09-22 | 2016-09-20 | 17.887 | 37,061,010 | -34,683 | 7.48% | 662,922,110 |
| 2016-09-21 | 2016-09-19 | 17.710 | 37,095,693 | -691,311 | 7.49% | 656,954,131 |
| 2016-09-20 | 2016-09-15 | 17.938 | 37,787,004 | +90,650 | 7.62% | 677,825,666 |
| 2016-09-19 | 2016-09-14 | 17.735 | 37,696,354 | -98,533 | 7.61% | 668,548,101 |
| 2016-09-15 | 2016-09-13 | 17.938 | 37,794,887 | +48,873 | 7.63% | 677,967,072 |
| 2016-09-14 | 2016-09-12 | 17.837 | 37,746,014 | -789 | 7.62% | 673,259,605 |
| 2016-09-13 | 2016-09-09 | 18.369 | 37,746,803 | -3,153 | 7.62% | 693,385,694 |
| 2016-09-12 | 2016-09-08 | 18.674 | 37,749,956 | -119,028 | 7.62% | 704,937,153 |
| 2016-09-09 | 2016-09-07 | 18.648 | 37,868,984 | -10,248 | 7.64% | 706,199,050 |
| 2016-09-08 | 2016-09-06 | 18.902 | 37,879,232 | -7,882 | 7.64% | 716,000,910 |
| 2016-09-07 | 2016-09-05 | 18.572 | 37,887,114 | -7,883 | 7.64% | 703,653,322 |
| 2016-09-06 | 2016-09-02 | 18.522 | 37,894,997 | -6,306 | 7.65% | 701,876,778 |
| 2016-09-05 | 2016-09-01 | 18.268 | 37,901,303 | -13,401 | 7.65% | 692,377,225 |
| 2016-09-02 | 2016-08-31 | 17.431 | 37,914,704 | -365,756 | 7.65% | 660,876,856 |
| 2016-09-01 | 2016-08-30 | 17.862 | 38,280,460 | -8,671 | 7.72% | 683,763,546 |
| 2016-08-31 | 2016-08-29 | 16.746 | 38,289,131 | +1,576 | 7.73% | 641,173,525 |
| 2016-08-29 | 2016-08-25 | 16.365 | 38,287,555 | +163,960 | 7.73% | 626,575,609 |
| 2016-08-25 | 2016-08-23 | 16.061 | 38,123,595 | +110,358 | 7.69% | 612,285,104 |
| 2016-08-23 | 2016-08-19 | 16.035 | 38,013,237 | +141,888 | 7.67% | 609,548,221 |
| 2016-08-22 | 2016-08-18 | 15.959 | 37,871,349 | +7,883 | 7.64% | 604,390,399 |
| 2016-08-15 | 2016-08-11 | 15.477 | 37,863,466 | -20,495 | 7.64% | 586,011,769 |
| 2016-08-11 | 2016-08-09 | 15.629 | 37,883,961 | +81,980 | 7.64% | 592,096,139 |
| 2016-08-10 | 2016-08-08 | 15.680 | 37,801,981 | +64,637 | 7.63% | 592,733,087 |
| 2016-08-09 | 2016-08-05 | 15.401 | 37,737,344 | +2,365 | 7.61% | 581,187,357 |
| 2016-08-08 | 2016-08-04 | 15.629 | 37,734,979 | +282,988 | 7.61% | 589,767,669 |
| 2016-08-05 | 2016-08-03 | 15.350 | 37,451,991 | +2,365 | 7.56% | 574,892,207 |
| 2016-08-04 | 2016-08-01 | 15.731 | 37,449,626 | -28,377 | 7.56% | 589,108,529 |
| 2016-08-03 | 2016-07-29 | 15.528 | 37,478,003 | +12,612 | 7.56% | 581,947,759 |
| 2016-08-01 | 2016-07-28 | 15.629 | 37,465,391 | -111,934 | 7.56% | 585,554,224 |
| 2016-07-28 | 2016-07-26 | 16.162 | 37,577,325 | -788 | 7.58% | 607,325,379 |
| 2016-07-27 | 2016-07-25 | 16.111 | 37,578,113 | +788 | 7.58% | 605,431,244 |
| 2016-07-25 | 2016-07-21 | 16.111 | 37,577,325 | +55,967 | 7.58% | 605,418,549 |
| 2016-07-22 | 2016-07-20 | 16.137 | 37,521,358 | +12,612 | 7.57% | 605,468,844 |
| 2016-07-21 | 2016-07-19 | 16.492 | 37,508,746 | +43,355 | 7.57% | 618,588,779 |
| 2016-07-20 | 2016-07-18 | 16.492 | 37,465,391 | +20,495 | 7.56% | 617,873,775 |
| 2016-07-19 | 2016-07-15 | 16.416 | 37,444,896 | +22,071 | 7.56% | 614,685,609 |
| 2016-07-18 | 2016-07-14 | 16.416 | 37,422,825 | -116,663 | 7.55% | 614,323,297 |
| 2016-07-15 | 2016-07-13 | 16.416 | 37,539,488 | -26,013 | 7.57% | 616,238,407 |
| 2016-07-14 | 2016-07-12 | 16.390 | 37,565,501 | +7,883 | 7.58% | 615,712,314 |
| 2016-07-13 | 2016-07-11 | 16.365 | 37,557,618 | -8,671 | 7.58% | 614,630,194 |
| 2016-07-11 | 2016-07-07 | 16.061 | 37,566,289 | -71,708 | 7.58% | 603,334,474 |
| 2016-07-08 | 2016-07-06 | 15.934 | 37,637,997 | -634,555 | 7.59% | 599,711,371 |
| 2016-07-07 | 2016-07-05 | 16.162 | 38,272,552 | +24,436 | 7.72% | 618,561,649 |
| 2016-07-06 | 2016-07-04 | 16.441 | 38,248,116 | -159,230 | 7.72% | 628,841,493 |
| 2016-07-05 | 2016-06-30 | 16.264 | 38,407,346 | -42,566 | 7.75% | 624,638,090 |
| 2016-07-04 | 2016-06-29 | 16.416 | 38,449,912 | -72,521 | 7.76% | 631,183,689 |
| 2016-06-30 | 2016-06-28 | 16.517 | 38,522,433 | +167,113 | 7.77% | 636,283,752 |
| 2016-06-29 | 2016-06-27 | 16.213 | 38,355,320 | +41,778 | 7.74% | 621,845,656 |
| 2016-06-28 | 2016-06-24 | 16.162 | 38,313,542 | +14,977 | 7.73% | 619,224,131 |
| 2016-06-27 | 2016-06-23 | 16.314 | 38,298,565 | +54,672 | 7.73% | 624,812,358 |
| 2016-06-24 | 2016-06-22 | 15.756 | 38,243,893 | +33,107 | 7.72% | 602,573,226 |
| 2016-06-23 | 2016-06-21 | 15.578 | 38,210,786 | -62,273 | 7.71% | 595,265,179 |
| 2016-06-22 | 2016-06-20 | 15.603 | 38,273,059 | -3,941 | 7.72% | 597,193,120 |
| 2016-06-21 | 2016-06-17 | 15.964 | 38,277,000 | +636,213 | 7.72% | 611,052,575 |
| 2016-06-20 | 2016-06-16 | 15.758 | 37,640,787 | -6,214 | 7.71% | 593,142,596 |
| 2016-06-17 | 2016-06-15 | 15.990 | 37,647,001 | -2,331 | 7.71% | 601,964,642 |
| 2016-06-16 | 2016-06-14 | 16.118 | 37,649,332 | -23,302 | 7.71% | 606,848,950 |
| 2016-06-15 | 2016-06-13 | 16.221 | 37,672,634 | -67,577 | 7.71% | 611,104,571 |
| 2016-06-14 | 2016-06-10 | 16.299 | 37,740,211 | +1,553 | 7.73% | 615,116,010 |
| 2016-06-13 | 2016-06-08 | 16.659 | 37,738,658 | +50,489 | 7.73% | 628,694,599 |
| 2016-06-10 | 2016-06-07 | 16.917 | 37,688,169 | -62,140 | 7.72% | 637,557,567 |
| 2016-06-07 | 2016-06-03 | 16.530 | 37,750,309 | +48,158 | 7.73% | 624,028,659 |
| 2016-06-06 | 2016-06-02 | 16.144 | 37,702,151 | +10,875 | 7.72% | 608,671,078 |
| 2016-06-03 | 2016-06-01 | 16.376 | 37,691,276 | +2,330 | 7.72% | 617,229,895 |
| 2016-06-02 | 2016-05-31 | 16.273 | 37,688,946 | +13,205 | 7.72% | 613,310,030 |
| 2016-05-31 | 2016-05-27 | 15.681 | 37,675,741 | -11,651 | 7.71% | 590,783,139 |
| 2016-05-30 | 2016-05-26 | 15.706 | 37,687,392 | -71,461 | 7.72% | 591,936,222 |
| 2016-05-27 | 2016-05-25 | 15.346 | 37,758,853 | -6,991 | 7.73% | 579,447,442 |
| 2016-05-24 | 2016-05-20 | 15.295 | 37,765,844 | +52,819 | 7.73% | 577,609,911 |
| 2016-05-23 | 2016-05-19 | 15.397 | 37,713,025 | -777 | 7.72% | 580,686,259 |
| 2016-05-20 | 2016-05-18 | 15.372 | 37,713,802 | -36,507 | 7.72% | 579,727,156 |
| 2016-05-19 | 2016-05-17 | 15.475 | 37,750,309 | -3,107 | 7.73% | 584,176,362 |
| 2016-05-18 | 2016-05-16 | 15.423 | 37,753,416 | +16,312 | 7.73% | 582,280,267 |
| 2016-05-16 | 2016-05-12 | 15.758 | 37,737,104 | -777 | 7.73% | 594,660,357 |
| 2016-05-12 | 2016-05-10 | 15.681 | 37,737,881 | +40,002 | 7.73% | 591,757,540 |
| 2016-05-11 | 2016-05-09 | 15.526 | 37,697,879 | -8,544 | 7.72% | 585,306,335 |
| 2016-05-09 | 2016-05-05 | 15.706 | 37,706,423 | -48,547 | 7.72% | 592,235,132 |
| 2016-05-06 | 2016-05-04 | 15.861 | 37,754,970 | -776 | 7.73% | 598,830,398 |
| 2016-05-05 | 2016-05-03 | 15.938 | 37,755,746 | -68,354 | 7.73% | 601,759,148 |
| 2016-05-03 | 2016-04-28 | 15.681 | 37,824,100 | +3,107 | 7.75% | 593,109,516 |
| 2016-04-29 | 2016-04-27 | 15.629 | 37,820,993 | +20,670 | 7.74% | 591,113,142 |
| 2016-04-27 | 2016-04-25 | 15.629 | 37,800,323 | +10,874 | 7.74% | 590,790,086 |
| 2016-04-26 | 2016-04-22 | 15.629 | 37,789,449 | +13,205 | 7.74% | 590,620,133 |
| 2016-04-25 | 2016-04-21 | 15.603 | 37,776,244 | +95,716 | 7.74% | 589,441,074 |
| 2016-04-22 | 2016-04-20 | 15.603 | 37,680,528 | -14,759 | 7.72% | 587,947,571 |
| 2016-04-21 | 2016-04-19 | 16.015 | 37,695,287 | +6,214 | 7.72% | 603,707,311 |
| 2016-04-20 | 2016-04-18 | 16.067 | 37,689,073 | -10,097 | 7.72% | 605,548,652 |
| 2016-04-19 | 2016-04-15 | 16.350 | 37,699,170 | -55,149 | 7.72% | 616,388,476 |
| 2016-04-18 | 2016-04-14 | 16.324 | 37,754,319 | +3,883 | 7.73% | 616,318,062 |
| 2016-04-15 | 2016-04-13 | 16.376 | 37,750,436 | +162,341 | 7.73% | 618,198,695 |
| 2016-04-14 | 2016-04-12 | 16.144 | 37,588,095 | +38,061 | 7.70% | 606,829,735 |
| 2016-04-13 | 2016-04-11 | 16.453 | 37,550,034 | -777 | 7.69% | 617,817,477 |
| 2016-04-12 | 2016-04-08 | 16.350 | 37,550,811 | -777 | 7.69% | 613,962,779 |
| 2016-04-11 | 2016-04-07 | 16.221 | 37,551,588 | -78,452 | 7.69% | 609,141,030 |
| 2016-04-08 | 2016-04-06 | 16.170 | 37,630,040 | +6,991 | 7.71% | 608,475,814 |
| 2016-04-07 | 2016-04-05 | 15.835 | 37,623,049 | +32,624 | 7.70% | 595,769,273 |
| 2016-04-06 | 2016-04-01 | 15.835 | 37,590,425 | +13,981 | 7.70% | 595,252,665 |
| 2016-04-05 | 2016-03-31 | 16.041 | 37,576,444 | +23,127 | 7.69% | 602,771,517 |
| 2016-04-01 | 2016-03-30 | 15.861 | 37,553,317 | +146,029 | 7.69% | 595,631,986 |
| 2016-03-31 | 2016-03-29 | 15.449 | 37,407,288 | +92,433 | 7.66% | 577,905,024 |
| 2016-03-24 | 2016-03-22 | 15.217 | 37,314,855 | +10,875 | 7.64% | 567,829,872 |
| 2016-03-22 | 2016-03-18 | 15.320 | 37,303,980 | -52,819 | 7.64% | 571,506,444 |
| 2016-03-21 | 2016-03-17 | 15.217 | 37,356,799 | -20,196 | 7.65% | 568,468,145 |
| 2016-03-17 | 2016-03-15 | 15.089 | 37,376,995 | +777 | 7.65% | 563,963,497 |
| 2016-03-16 | 2016-03-14 | 15.295 | 37,376,218 | +777 | 7.65% | 571,650,774 |
| 2016-03-14 | 2016-03-10 | 15.166 | 37,375,441 | -15,535 | 7.65% | 566,827,115 |
| 2016-03-11 | 2016-03-09 | 15.114 | 37,390,976 | +12,428 | 7.66% | 565,137,205 |
| 2016-03-09 | 2016-03-07 | 15.063 | 37,378,548 | +26,409 | 7.65% | 563,024,495 |
| 2016-03-08 | 2016-03-04 | 15.063 | 37,352,139 | +24,856 | 7.65% | 562,626,702 |
| 2016-03-07 | 2016-03-03 | 15.089 | 37,327,283 | +40,391 | 7.64% | 563,213,417 |
| 2016-03-04 | 2016-03-02 | 15.114 | 37,286,892 | +24,856 | 7.64% | 563,564,052 |
| 2016-03-02 | 2016-02-29 | 15.397 | 37,262,036 | +104,085 | 7.63% | 573,742,157 |
| 2016-03-01 | 2016-02-26 | 15.449 | 37,157,951 | +203,508 | 7.61% | 574,053,018 |
| 2016-02-29 | 2016-02-25 | 15.192 | 36,954,443 | +323,905 | 7.57% | 561,393,874 |
| 2016-02-26 | 2016-02-24 | 15.423 | 36,630,538 | +61,363 | 7.50% | 564,961,842 |
| 2016-02-25 | 2016-02-23 | 15.295 | 36,569,175 | +59,809 | 7.49% | 559,307,450 |
| 2016-02-24 | 2016-02-22 | 15.449 | 36,509,366 | +73,015 | 7.48% | 564,033,031 |
| 2016-02-23 | 2016-02-19 | 15.269 | 36,436,351 | +2,330 | 7.46% | 556,337,798 |
| 2016-02-22 | 2016-02-18 | 15.217 | 36,434,021 | +60,587 | 7.46% | 554,425,992 |
| 2016-02-19 | 2016-02-17 | 14.986 | 36,373,434 | -116,513 | 7.45% | 545,075,028 |
| 2016-02-18 | 2016-02-16 | 14.934 | 36,489,947 | -218,266 | 7.47% | 544,941,927 |
| 2016-02-17 | 2016-02-15 | 14.960 | 36,708,213 | +105,638 | 7.52% | 549,146,692 |
| 2016-02-16 | 2016-02-12 | 14.960 | 36,602,575 | +68,353 | 7.50% | 547,566,371 |
| 2016-02-15 | 2016-02-11 | 15.037 | 36,534,222 | +23,303 | 7.48% | 549,365,911 |
| 2016-02-12 | 2016-02-05 | 15.063 | 36,510,919 | +27,963 | 7.48% | 549,955,598 |
| 2016-02-11 | 2016-02-04 | 15.063 | 36,482,956 | +14,758 | 7.47% | 549,534,398 |
| 2016-02-05 | 2016-02-03 | 15.063 | 36,468,198 | -81,558 | 7.47% | 549,312,102 |
| 2016-02-04 | 2016-02-02 | 15.320 | 36,549,756 | +115,735 | 7.48% | 559,951,541 |
| 2016-02-03 | 2016-02-01 | 15.372 | 36,434,021 | +19,419 | 7.46% | 560,054,682 |
| 2016-02-02 | 2016-01-29 | 15.320 | 36,414,602 | -2,330 | 7.46% | 557,880,948 |
| 2016-02-01 | 2016-01-28 | 15.192 | 36,416,932 | -43,498 | 7.46% | 553,228,269 |
| 2016-01-29 | 2016-01-27 | 15.114 | 36,460,430 | -104,861 | 7.47% | 551,072,684 |
| 2016-01-28 | 2016-01-26 | 15.063 | 36,565,291 | -103,308 | 7.49% | 550,774,591 |
| 2016-01-27 | 2016-01-25 | 15.089 | 36,668,599 | -112,629 | 7.51% | 553,274,851 |
| 2016-01-26 | 2016-01-22 | 15.063 | 36,781,228 | -123,503 | 7.53% | 554,027,201 |
| 2016-01-25 | 2016-01-21 | 14.883 | 36,904,731 | -271,862 | 7.56% | 549,235,853 |
| 2016-01-22 | 2016-01-20 | 14.625 | 37,176,593 | -246,230 | 7.61% | 543,709,497 |
| 2016-01-21 | 2016-01-19 | 15.140 | 37,422,823 | -52,819 | 7.66% | 566,582,124 |
| 2016-01-20 | 2016-01-18 | 14.831 | 37,475,642 | -142,145 | 7.67% | 555,802,584 |
| 2016-01-19 | 2016-01-15 | 15.217 | 37,617,787 | -61,363 | 7.70% | 572,439,667 |
| 2016-01-18 | 2016-01-14 | 15.320 | 37,679,150 | -68,354 | 7.72% | 577,254,144 |
| 2016-01-15 | 2016-01-13 | 15.269 | 37,747,504 | -155,350 | 7.73% | 576,357,475 |
| 2016-01-14 | 2016-01-12 | 15.011 | 37,902,854 | -158,457 | 7.76% | 568,970,126 |
| 2016-01-13 | 2016-01-11 | 14.857 | 38,061,311 | -491,683 | 7.79% | 565,468,677 |
| 2016-01-12 | 2016-01-08 | 15.320 | 38,552,994 | -153,019 | 7.89% | 590,641,656 |
| 2016-01-11 | 2016-01-07 | 15.526 | 38,706,013 | +5,437 | 7.93% | 600,958,866 |
| 2016-01-08 | 2016-01-06 | 16.402 | 38,700,576 | +39,614 | 7.92% | 634,754,601 |
| 2016-01-07 | 2016-01-05 | 16.144 | 38,660,962 | -1,553 | 7.92% | 624,150,315 |
| 2016-01-06 | 2016-01-04 | 15.784 | 38,662,515 | -18,642 | 7.92% | 610,238,456 |
| 2016-01-05 | 2015-12-31 | 16.376 | 38,681,157 | +777 | 7.92% | 633,440,122 |
| 2016-01-04 | 2015-12-29 | 16.582 | 38,680,380 | +13,981 | 7.92% | 641,395,038 |
| 2015-12-30 | 2015-12-28 | 16.582 | 38,666,399 | +27,186 | 7.92% | 641,163,206 |
| 2015-12-29 | 2015-12-24 | 16.582 | 38,639,213 | -403,133 | 7.91% | 640,712,410 |
| 2015-12-28 | 2015-12-22 | 16.402 | 39,042,346 | +42,721 | 7.99% | 640,360,205 |
| 2015-12-23 | 2015-12-21 | 16.299 | 38,999,625 | +1,554 | 7.99% | 635,642,808 |
| 2015-12-22 | 2015-12-18 | 15.732 | 38,998,071 | -36,507 | 7.99% | 613,526,509 |
| 2015-12-21 | 2015-12-17 | 15.784 | 39,034,578 | -38,061 | 7.99% | 616,110,996 |
| 2015-12-18 | 2015-12-16 | 15.706 | 39,072,639 | +89,020 | 8.00% | 613,693,575 |
| 2015-12-17 | 2015-12-15 | 15.397 | 38,983,619 | +777 | 7.98% | 600,250,229 |
| 2015-12-16 | 2015-12-14 | 15.912 | 38,982,842 | +42,721 | 7.98% | 620,313,124 |
| 2015-12-15 | 2015-12-11 | 15.835 | 38,940,121 | +155,350 | 7.97% | 616,625,398 |
| 2015-12-10 | 2015-12-08 | 16.814 | 38,784,771 | +1,554 | 7.94% | 652,113,828 |
| 2015-12-08 | 2015-12-04 | 17.097 | 38,783,217 | +40,002 | 7.94% | 663,072,332 |
| 2015-12-07 | 2015-12-03 | 17.354 | 38,743,215 | +87,773 | 7.93% | 672,364,151 |
| 2015-12-04 | 2015-12-02 | 16.067 | 38,655,442 | +83,112 | 7.92% | 621,075,260 |
| 2015-12-03 | 2015-12-01 | 15.655 | 38,572,330 | +153,020 | 7.90% | 603,849,136 |
| 2015-12-02 | 2015-11-30 | 15.346 | 38,419,310 | -3,107 | 7.87% | 589,582,816 |
| 2015-11-25 | 2015-11-23 | 15.526 | 38,422,417 | +16,311 | 7.87% | 596,555,687 |
| 2015-11-24 | 2015-11-20 | 15.526 | 38,406,106 | -76,121 | 7.86% | 596,302,438 |
| 2015-11-23 | 2015-11-19 | 15.423 | 38,482,227 | -22,526 | 7.88% | 593,520,899 |
| 2015-11-20 | 2015-11-18 | 15.397 | 38,504,753 | -20,195 | 7.88% | 592,876,890 |
| 2015-11-19 | 2015-11-17 | 15.449 | 38,524,948 | -107,403 | 7.89% | 595,171,749 |
| 2015-11-18 | 2015-11-16 | 15.346 | 38,632,351 | +34,954 | 7.91% | 592,852,144 |
| 2015-11-17 | 2015-11-13 | 15.578 | 38,597,397 | -241,569 | 7.90% | 601,260,105 |
| 2015-11-13 | 2015-11-11 | 15.990 | 38,838,966 | +22,525 | 7.95% | 621,023,817 |
| 2015-11-10 | 2015-11-06 | 16.118 | 38,816,441 | +144,476 | 7.95% | 625,660,940 |
| 2015-11-04 | 2015-11-02 | 15.887 | 38,671,965 | +21,749 | 7.92% | 614,370,566 |
| 2015-11-03 | 2015-10-30 | 15.629 | 38,650,216 | +20,195 | 7.91% | 604,073,262 |
| 2015-10-30 | 2015-10-28 | 15.397 | 38,630,021 | +6,214 | 7.91% | 594,805,704 |
| 2015-10-29 | 2015-10-27 | 15.629 | 38,623,807 | -42,721 | 7.91% | 603,660,510 |
| 2015-10-28 | 2015-10-26 | 15.578 | 38,666,528 | -1,553 | 7.92% | 602,337,009 |
| 2015-10-27 | 2015-10-23 | 15.526 | 38,668,081 | +295,164 | 7.92% | 600,369,925 |
| 2015-10-26 | 2015-10-22 | 15.758 | 38,372,917 | +40,430 | 7.86% | 604,679,483 |
| 2015-10-23 | 2015-10-20 | 15.449 | 38,332,487 | +48,935 | 7.85% | 592,198,420 |
| 2015-10-22 | 2015-10-19 | 15.269 | 38,283,552 | +74,568 | 7.84% | 584,542,261 |
| 2015-10-19 | 2015-10-15 | 15.063 | 38,208,984 | -83,112 | 7.82% | 575,533,162 |
| 2015-10-15 | 2015-10-13 | 15.037 | 38,292,096 | -45,828 | 7.84% | 575,799,101 |
| 2015-10-14 | 2015-10-12 | 15.243 | 38,337,924 | +27,668 | 7.85% | 584,385,317 |
| 2015-10-12 | 2015-10-08 | 14.728 | 38,310,256 | -12,428 | 7.84% | 564,235,074 |
| 2015-10-09 | 2015-10-07 | 14.625 | 38,322,684 | -118,201 | 7.85% | 560,471,135 |
| 2015-10-08 | 2015-10-06 | 14.368 | 38,440,885 | -5,514 | 7.87% | 552,301,946 |
| 2015-10-07 | 2015-10-05 | 14.445 | 38,446,399 | +30,048 | 7.87% | 555,350,960 |
| 2015-10-06 | 2015-10-02 | 13.750 | 38,416,351 | -36,804 | 7.87% | 528,209,690 |
| 2015-10-05 | 2015-09-30 | 13.595 | 38,453,155 | -83,094 | 7.87% | 522,775,105 |
| 2015-10-02 | 2015-09-29 | 13.801 | 38,536,249 | -249,449 | 7.89% | 531,842,728 |
| 2015-09-30 | 2015-09-25 | 14.213 | 38,785,698 | -107,207 | 7.94% | 551,264,068 |
| 2015-09-29 | 2015-09-24 | 14.496 | 38,892,905 | -24,856 | 7.96% | 563,803,509 |
| 2015-09-24 | 2015-09-22 | 14.702 | 38,917,761 | -776 | 7.97% | 572,180,366 |
| 2015-09-23 | 2015-09-21 | 14.805 | 38,918,537 | +469,156 | 7.97% | 576,200,124 |
| 2015-09-22 | 2015-09-18 | 14.625 | 38,449,381 | +46,605 | 7.87% | 562,324,084 |
| 2015-09-21 | 2015-09-17 | 14.471 | 38,402,776 | -5,437 | 7.86% | 555,709,641 |
| 2015-09-16 | 2015-09-14 | 14.213 | 38,408,213 | +15,535 | 7.86% | 545,898,845 |
| 2015-09-15 | 2015-09-11 | 14.393 | 38,392,678 | -46,605 | 7.86% | 552,597,876 |
| 2015-09-14 | 2015-09-10 | 14.110 | 38,439,283 | -65,247 | 7.87% | 542,381,457 |
| 2015-09-11 | 2015-09-09 | 14.110 | 38,504,530 | +13,205 | 7.88% | 543,302,098 |
| 2015-09-10 | 2015-09-08 | 13.672 | 38,491,325 | +777 | 7.88% | 526,267,292 |
| 2015-09-09 | 2015-09-07 | 13.518 | 38,490,548 | +6,990 | 7.88% | 520,310,265 |
| 2015-09-08 | 2015-09-04 | 13.544 | 38,483,558 | +23,303 | 7.88% | 521,206,663 |
| 2015-09-07 | 2015-09-02 | 13.260 | 38,460,255 | -2,330 | 7.88% | 509,997,897 |
| 2015-09-04 | 2015-09-01 | 13.080 | 38,462,585 | +18,642 | 7.88% | 503,096,363 |
| 2015-09-02 | 2015-08-31 | 12.900 | 38,443,943 | -9,643 | 7.87% | 495,923,453 |
| 2015-09-01 | 2015-08-28 | 13.389 | 38,453,586 | +357,549 | 7.87% | 514,860,041 |
| 2015-08-31 | 2015-08-27 | 13.054 | 38,096,037 | +49,418 | 7.80% | 497,320,951 |
| 2015-08-28 | 2015-08-26 | 12.539 | 38,046,619 | -42,643 | 7.79% | 477,083,094 |
| 2015-08-27 | 2015-08-25 | 12.578 | 38,089,262 | +126,139 | 7.80% | 479,088,915 |
| 2015-08-26 | 2015-08-24 | 13.183 | 37,963,123 | -44,613 | 7.77% | 500,473,273 |
| 2015-08-25 | 2015-08-21 | 14.265 | 38,007,736 | -66,582 | 7.78% | 542,164,107 |
| 2015-08-24 | 2015-08-20 | 14.754 | 38,074,318 | +69,908 | 7.80% | 561,740,519 |
| 2015-08-21 | 2015-08-19 | 15.114 | 38,004,410 | -9,222 | 7.78% | 574,408,810 |
| 2015-08-20 | 2015-08-18 | 15.192 | 38,013,632 | +46,605 | 7.78% | 577,484,556 |
| 2015-08-19 | 2015-08-17 | 15.166 | 37,967,027 | +10,098 | 7.77% | 575,798,969 |
| 2015-08-18 | 2015-08-14 | 15.320 | 37,956,929 | +43,498 | 7.77% | 581,509,789 |
| 2015-08-17 | 2015-08-13 | 15.243 | 37,913,431 | -19,419 | 7.76% | 577,914,766 |
| 2015-08-14 | 2015-08-12 | 15.320 | 37,932,850 | -1,553 | 7.77% | 581,140,892 |
| 2015-08-13 | 2015-08-11 | 15.526 | 37,934,403 | -777 | 7.77% | 588,978,664 |
| 2015-08-12 | 2015-08-10 | 15.603 | 37,935,180 | +45,051 | 7.77% | 591,921,030 |
| 2015-08-11 | 2015-08-07 | 15.629 | 37,890,129 | -5,437 | 7.76% | 592,193,685 |
| 2015-08-10 | 2015-08-06 | 15.346 | 37,895,566 | +18,642 | 7.76% | 581,545,440 |
| 2015-08-07 | 2015-08-05 | 15.346 | 37,876,924 | +106,106 | 7.76% | 581,259,359 |
| 2015-08-04 | 2015-07-31 | 15.449 | 37,770,818 | -66,023 | 7.73% | 583,521,198 |
| 2015-08-03 | 2015-07-30 | 15.655 | 37,836,841 | -44,743 | 7.75% | 592,335,069 |
| 2015-07-31 | 2015-07-29 | 15.809 | 37,881,584 | +59,033 | 7.76% | 598,887,844 |
| 2015-07-30 | 2015-07-28 | 15.681 | 37,822,551 | -53,596 | 7.75% | 593,085,227 |
| 2015-07-28 | 2015-07-24 | 16.118 | 37,876,147 | +29,516 | 7.76% | 610,504,857 |
| 2015-07-27 | 2015-07-23 | 16.170 | 37,846,631 | +335,385 | 7.75% | 611,978,079 |
| 2015-07-24 | 2015-07-22 | 15.938 | 37,511,246 | -48,935 | 7.68% | 597,862,255 |
| 2015-07-23 | 2015-07-21 | 16.453 | 37,560,181 | -1,554 | 7.69% | 617,984,427 |
| 2015-07-22 | 2015-07-20 | 15.835 | 37,561,735 | +178,653 | 7.69% | 594,798,352 |
| 2015-07-21 | 2015-07-17 | 15.938 | 37,383,082 | +3,107 | 7.66% | 595,819,550 |
| 2015-07-20 | 2015-07-16 | 15.372 | 37,379,975 | +271,862 | 7.65% | 574,595,651 |
| 2015-07-17 | 2015-07-15 | 15.140 | 37,108,113 | -10,098 | 7.60% | 561,817,410 |
| 2015-07-16 | 2015-07-14 | 15.475 | 37,118,211 | -9,321 | 7.60% | 574,394,807 |
| 2015-07-15 | 2015-07-13 | 15.990 | 37,127,532 | +43,498 | 7.60% | 593,658,483 |
| 2015-07-14 | 2015-07-10 | 15.449 | 37,084,034 | +186,420 | 7.59% | 572,911,075 |
| 2015-07-13 | 2015-07-09 | 14.805 | 36,897,614 | +51,266 | 7.56% | 546,279,778 |
| 2015-07-10 | 2015-07-08 | 13.029 | 36,846,348 | +1,726,714 | 7.55% | 480,058,278 |
| 2015-07-09 | 2015-07-07 | 13.672 | 35,119,634 | +338,663 | 7.19% | 480,168,315 |
| 2015-07-08 | 2015-07-06 | 14.187 | 34,780,971 | +250,189 | 7.12% | 493,449,028 |
| 2015-07-07 | 2015-07-03 | 16.067 | 34,530,782 | +85,443 | 7.07% | 554,804,532 |
| 2015-07-06 | 2015-07-02 | 16.711 | 34,445,339 | +43,498 | 7.05% | 575,604,468 |
| 2015-07-03 | 2015-06-30 | 16.891 | 34,401,841 | +41,210 | 7.04% | 581,078,117 |
| 2015-07-02 | 2015-06-29 | 16.556 | 34,360,631 | -3,107 | 7.04% | 568,880,569 |
| 2015-06-30 | 2015-06-26 | 17.638 | 34,363,738 | -157,680 | 7.04% | 606,093,976 |
| 2015-06-29 | 2015-06-25 | 18.024 | 34,521,418 | -13,985 | 7.07% | 622,208,104 |
| 2015-06-26 | 2015-06-24 | 17.895 | 34,535,403 | -76,937 | 7.07% | 618,014,023 |
| 2015-06-25 | 2015-06-23 | 17.998 | 34,612,340 | +611,379 | 7.09% | 622,955,656 |
| 2015-06-24 | 2015-06-22 | 17.921 | 34,000,961 | -117,699 | 6.96% | 609,325,605 |
| 2015-06-23 | 2015-06-19 | 17.844 | 34,118,660 | +62,917 | 6.99% | 608,799,374 |
| 2015-06-22 | 2015-06-18 | 18.075 | 34,055,743 | -112,219 | 6.97% | 615,568,614 |
| 2015-06-19 | 2015-06-17 | 17.766 | 34,167,962 | -44,974 | 7.00% | 607,039,795 |
| 2015-06-18 | 2015-06-16 | 17.226 | 34,212,936 | +207,719 | 7.01% | 589,339,377 |
| 2015-06-17 | 2015-06-15 | 17.612 | 34,005,217 | -198,398 | 6.96% | 598,894,947 |
| 2015-06-16 | 2015-06-12 | 17.715 | 34,203,615 | +4,661 | 7.00% | 605,911,847 |
| 2015-06-15 | 2015-06-11 | 17.354 | 34,198,954 | -490,129 | 7.00% | 593,492,382 |
| 2015-06-12 | 2015-06-10 | 17.119 | 34,689,083 | +427,436 | 7.10% | 593,850,791 |
| 2015-06-11 | 2015-06-09 | 17.145 | 34,261,647 | -175,504 | 7.11% | 587,427,517 |
| 2015-06-10 | 2015-06-08 | 17.250 | 34,437,151 | +5,365 | 7.15% | 594,031,335 |
| 2015-06-09 | 2015-06-05 | 17.876 | 34,431,786 | +147,913 | 7.15% | 615,503,890 |
| 2015-06-08 | 2015-06-04 | 18.137 | 34,283,873 | +168,606 | 7.12% | 621,806,650 |
| 2015-06-05 | 2015-06-03 | 18.163 | 34,115,267 | +160,660 | 7.08% | 619,638,929 |
| 2015-06-04 | 2015-06-02 | 18.789 | 33,954,607 | +205,674 | 7.05% | 637,987,082 |
| 2015-06-03 | 2015-06-01 | 18.894 | 33,748,933 | +14,561 | 7.00% | 637,645,492 |
| 2015-06-02 | 2015-05-29 | 18.320 | 33,734,372 | +169,372 | 7.00% | 618,002,771 |
| 2015-06-01 | 2015-05-28 | 18.111 | 33,565,000 | -82,003 | 6.97% | 607,892,524 |
| 2015-05-29 | 2015-05-27 | 18.398 | 33,647,003 | +278,199 | 6.98% | 619,036,397 |
| 2015-05-28 | 2015-05-26 | 18.189 | 33,368,804 | +398,522 | 6.93% | 606,951,654 |
| 2015-05-27 | 2015-05-22 | 17.746 | 32,970,282 | -83,536 | 6.84% | 585,075,961 |
| 2015-05-26 | 2015-05-21 | 17.537 | 33,053,818 | +148,679 | 6.86% | 579,657,668 |
| 2015-05-22 | 2015-05-20 | 16.937 | 32,905,139 | +230,683 | 6.83% | 557,300,082 |
| 2015-05-21 | 2015-05-19 | 16.676 | 32,674,456 | +74,340 | 6.78% | 544,866,246 |
| 2015-05-20 | 2015-05-18 | 16.545 | 32,600,116 | +31,422 | 6.77% | 539,372,852 |
| 2015-05-19 | 2015-05-15 | 16.650 | 32,568,694 | +22,992 | 6.76% | 542,252,675 |
| 2015-05-18 | 2015-05-14 | 16.884 | 32,545,702 | +27,590 | 6.75% | 549,513,802 |
| 2015-05-15 | 2015-05-13 | 16.806 | 32,518,112 | +101,930 | 6.75% | 546,502,144 |
| 2015-05-14 | 2015-05-12 | 17.224 | 32,416,182 | -214,589 | 6.73% | 558,324,233 |
| 2015-05-13 | 2015-05-11 | 16.963 | 32,630,771 | -26,824 | 6.77% | 553,504,776 |
| 2015-05-12 | 2015-05-08 | 16.545 | 32,657,595 | +232,216 | 6.78% | 540,323,849 |
| 2015-05-11 | 2015-05-07 | 15.867 | 32,425,379 | +738,976 | 6.73% | 514,480,976 |
| 2015-05-08 | 2015-05-06 | 16.362 | 31,686,403 | -111,893 | 6.58% | 518,467,052 |
| 2015-05-07 | 2015-05-05 | 16.963 | 31,798,296 | +199,261 | 6.60% | 539,383,783 |
| 2015-05-06 | 2015-05-04 | 16.989 | 31,599,035 | +364,802 | 6.56% | 536,828,407 |
| 2015-05-05 | 2015-04-30 | 17.693 | 31,234,233 | +57,479 | 6.48% | 552,638,605 |
| 2015-05-04 | 2015-04-29 | 17.719 | 31,176,754 | +6,897 | 6.47% | 552,435,210 |
| 2015-04-30 | 2015-04-28 | 18.241 | 31,169,857 | -243,712 | 6.47% | 568,581,423 |
| 2015-04-29 | 2015-04-27 | 18.007 | 31,413,569 | +413,083 | 6.52% | 565,649,037 |
| 2015-04-28 | 2015-04-24 | 18.085 | 31,000,486 | +230,683 | 6.43% | 560,637,854 |
| 2015-04-27 | 2015-04-23 | 18.085 | 30,769,803 | +330,668 | 6.39% | 556,465,996 |
| 2015-04-24 | 2015-04-22 | 17.954 | 30,439,135 | +77,558 | 6.32% | 546,514,168 |
| 2015-04-23 | 2015-04-21 | 18.294 | 30,361,577 | -416,686 | 6.30% | 555,421,931 |
| 2015-04-22 | 2015-04-20 | 18.659 | 30,778,263 | -331,846 | 6.39% | 574,289,437 |
| 2015-04-21 | 2015-04-17 | 18.972 | 31,110,109 | -109,211 | 6.46% | 590,223,672 |
| 2015-04-20 | 2015-04-16 | 18.502 | 31,219,320 | -47,516 | 6.48% | 577,630,817 |
| 2015-04-17 | 2015-04-15 | 18.007 | 31,266,836 | -297,359 | 6.49% | 563,006,886 |
| 2015-04-16 | 2015-04-14 | 18.267 | 31,564,195 | -216,888 | 6.55% | 576,598,407 |
| 2015-04-15 | 2015-04-13 | 18.033 | 31,781,083 | -62,077 | 6.60% | 573,096,057 |
| 2015-04-14 | 2015-04-10 | 16.571 | 31,843,160 | +227,617 | 6.61% | 527,679,916 |
| 2015-04-13 | 2015-04-09 | 16.780 | 31,615,543 | -383,961 | 6.56% | 530,508,441 |
| 2015-04-10 | 2015-04-08 | 17.119 | 31,999,504 | -221,584 | 6.64% | 547,807,238 |
| 2015-04-09 | 2015-04-02 | 15.214 | 32,221,088 | +88,135 | 6.69% | 490,218,206 |
| 2015-04-08 | 2015-04-01 | 14.875 | 32,132,953 | -567,895 | 6.67% | 477,976,093 |
| 2015-04-02 | 2015-03-31 | 14.875 | 32,700,848 | +767 | 6.79% | 486,423,503 |
| 2015-04-01 | 2015-03-30 | 14.405 | 32,700,081 | +111,126 | 6.79% | 471,051,712 |
| 2015-03-31 | 2015-03-27 | 14.092 | 32,588,955 | +183,933 | 6.76% | 459,245,463 |
| 2015-03-30 | 2015-03-26 | 14.040 | 32,405,022 | -67,442 | 6.73% | 454,962,160 |
| 2015-03-27 | 2015-03-25 | 13.988 | 32,472,464 | -9,196 | 6.74% | 454,214,207 |
| 2015-03-26 | 2015-03-24 | 13.440 | 32,481,660 | -210,775 | 6.74% | 436,542,092 |
| 2015-03-25 | 2015-03-23 | 13.179 | 32,692,435 | -83,536 | 6.79% | 430,843,284 |
| 2015-03-24 | 2015-03-20 | 12.683 | 32,775,971 | -47,517 | 6.80% | 415,692,813 |
| 2015-03-23 | 2015-03-19 | 12.592 | 32,823,488 | -195,276 | 6.81% | 413,297,452 |
| 2015-03-20 | 2015-03-18 | 12.748 | 33,018,764 | +48,896 | 6.85% | 420,926,299 |
| 2015-03-19 | 2015-03-17 | 12.892 | 32,969,868 | -199,568 | 6.84% | 425,035,141 |
| 2015-03-18 | 2015-03-16 | 12.735 | 33,169,436 | -31,422 | 6.88% | 422,414,278 |
| 2015-03-17 | 2015-03-13 | 13.126 | 33,200,858 | +33,722 | 6.89% | 435,810,784 |
| 2015-03-16 | 2015-03-12 | 12.970 | 33,167,136 | -5,365 | 6.88% | 430,174,875 |
| 2015-03-12 | 2015-03-10 | 13.048 | 33,172,501 | -200,028 | 6.88% | 432,841,507 |
| 2015-03-11 | 2015-03-09 | 13.009 | 33,372,529 | +1,533 | 6.93% | 434,145,158 |
| 2015-03-10 | 2015-03-06 | 12.657 | 33,370,996 | -26,057 | 6.93% | 422,368,565 |
| 2015-03-09 | 2015-03-05 | 12.644 | 33,397,053 | +26,057 | 6.93% | 422,262,590 |
| 2015-03-05 | 2015-03-03 | 12.696 | 33,370,996 | -32,188 | 6.93% | 423,674,859 |
| 2015-03-04 | 2015-03-02 | 12.631 | 33,403,184 | +2,605 | 6.93% | 421,904,257 |
| 2015-03-03 | 2015-02-27 | 12.474 | 33,400,579 | -117,257 | 6.93% | 416,641,544 |
| 2015-02-27 | 2015-02-25 | 12.461 | 33,517,836 | +41,515 | 6.96% | 417,666,870 |
| 2015-02-26 | 2015-02-24 | 12.435 | 33,476,321 | +24,070 | 6.95% | 416,275,939 |
| 2015-02-25 | 2015-02-23 | 12.526 | 33,452,251 | +1,807 | 6.94% | 419,032,072 |
| 2015-02-24 | 2015-02-18 | 12.487 | 33,450,444 | +6,692 | 6.94% | 417,700,033 |
| 2015-02-17 | 2015-02-13 | 12.526 | 33,443,752 | +1,533 | 6.94% | 418,925,611 |
| 2015-02-16 | 2015-02-12 | 12.526 | 33,442,219 | +18,394 | 6.94% | 418,906,409 |
| 2015-02-13 | 2015-02-11 | 12.644 | 33,423,825 | +293,527 | 6.94% | 422,601,088 |
| 2015-02-12 | 2015-02-10 | 12.905 | 33,130,298 | -70,508 | 6.88% | 427,535,635 |
| 2015-02-11 | 2015-02-09 | 13.100 | 33,200,806 | -7,741 | 6.89% | 434,943,680 |
| 2015-02-10 | 2015-02-06 | 12.983 | 33,208,547 | -20,151 | 6.89% | 431,145,283 |
| 2015-02-09 | 2015-02-05 | 12.866 | 33,228,698 | -114,479 | 6.90% | 427,504,730 |
| 2015-02-06 | 2015-02-04 | 12.787 | 33,343,177 | -70,508 | 6.92% | 426,367,152 |
| 2015-02-05 | 2015-02-03 | 12.644 | 33,413,685 | +1,533 | 6.93% | 422,472,881 |
| 2015-02-04 | 2015-02-02 | 12.670 | 33,412,152 | +45,217 | 6.93% | 423,325,435 |
| 2015-02-03 | 2015-01-30 | 12.657 | 33,366,935 | +513,481 | 6.93% | 422,317,166 |
| 2015-02-02 | 2015-01-29 | 12.918 | 32,853,454 | +48,282 | 6.82% | 424,391,732 |
| 2015-01-30 | 2015-01-28 | 13.048 | 32,805,172 | -7,664 | 6.81% | 428,048,524 |
| 2015-01-29 | 2015-01-27 | 12.983 | 32,812,836 | +230,684 | 6.81% | 426,007,783 |
| 2015-01-28 | 2015-01-26 | 13.035 | 32,582,152 | +115,724 | 6.76% | 424,713,375 |
| 2015-01-26 | 2015-01-22 | 13.074 | 32,466,428 | -2,299 | 6.74% | 424,475,781 |
| 2015-01-23 | 2015-01-21 | 13.257 | 32,468,727 | -3,832 | 6.74% | 430,437,058 |
| 2015-01-22 | 2015-01-20 | 12.852 | 32,472,559 | +45,984 | 6.74% | 417,352,894 |
| 2015-01-21 | 2015-01-19 | 12.892 | 32,426,575 | -13,029 | 6.73% | 418,031,212 |
| 2015-01-20 | 2015-01-16 | 13.179 | 32,439,604 | +32,188 | 6.73% | 427,511,304 |
| 2015-01-19 | 2015-01-15 | 13.153 | 32,407,416 | +55,180 | 6.73% | 426,241,391 |
| 2015-01-16 | 2015-01-14 | 13.335 | 32,352,236 | -14,561 | 6.71% | 431,425,571 |
| 2015-01-15 | 2015-01-13 | 13.675 | 32,366,797 | +68,209 | 6.72% | 442,600,287 |
| 2015-01-14 | 2015-01-12 | 13.440 | 32,298,588 | -22,226 | 6.70% | 434,081,669 |
| 2015-01-13 | 2015-01-09 | 13.361 | 32,320,814 | -52,114 | 6.71% | 431,850,007 |
| 2015-01-12 | 2015-01-08 | 13.048 | 32,372,928 | +95,798 | 6.72% | 422,408,517 |
| 2015-01-09 | 2015-01-07 | 12.918 | 32,277,130 | +495,088 | 6.70% | 416,946,940 |
| 2015-01-08 | 2015-01-06 | 12.774 | 31,782,042 | -26,057 | 6.60% | 405,989,848 |
| 2015-01-07 | 2015-01-05 | 12.526 | 31,808,099 | +17,626 | 6.60% | 398,436,973 |
| 2015-01-06 | 2015-01-02 | 12.578 | 31,790,473 | -84,302 | 6.60% | 399,875,419 |
| 2015-01-05 | 2014-12-31 | 13.074 | 31,874,775 | +45,830 | 6.62% | 416,740,333 |
| 2015-01-02 | 2014-12-29 | 12.096 | 31,828,945 | +27,590 | 6.61% | 384,992,849 |
| 2014-12-30 | 2014-12-24 | 12.083 | 31,801,355 | -21,459 | 6.60% | 384,244,178 |
| 2014-12-29 | 2014-12-22 | 12.109 | 31,822,814 | +393,157 | 6.60% | 385,333,921 |
| 2014-12-23 | 2014-12-19 | 12.004 | 31,429,657 | -7,663 | 6.52% | 377,292,484 |
| 2014-12-22 | 2014-12-18 | 11.939 | 31,437,320 | +4,598 | 6.52% | 375,333,471 |
| 2014-12-19 | 2014-12-17 | 12.030 | 31,432,722 | -766 | 6.52% | 378,149,558 |
| 2014-12-18 | 2014-12-16 | 12.605 | 31,433,488 | -1,623 | 6.52% | 396,205,396 |
| 2014-12-17 | 2014-12-15 | 12.774 | 31,435,111 | -387,026 | 6.52% | 401,558,085 |
| 2014-12-15 | 2014-12-11 | 12.800 | 31,822,137 | -6,132 | 6.60% | 407,332,472 |
| 2014-12-12 | 2014-12-10 | 12.813 | 31,828,269 | -766 | 6.61% | 407,826,265 |
| 2014-12-11 | 2014-12-09 | 12.526 | 31,829,035 | -43,516 | 6.61% | 398,699,223 |
| 2014-12-10 | 2014-12-08 | 12.592 | 31,872,551 | -104,228 | 6.61% | 401,323,714 |
| 2014-12-09 | 2014-12-05 | 12.866 | 31,976,779 | +6,131 | 6.64% | 411,398,132 |
| 2014-12-08 | 2014-12-04 | 13.153 | 31,970,648 | -130,286 | 6.64% | 420,496,762 |
| 2014-12-05 | 2014-12-03 | 13.466 | 32,100,934 | -131,053 | 6.66% | 432,262,988 |
| 2014-12-04 | 2014-12-02 | 13.622 | 32,231,987 | -76,639 | 6.69% | 439,074,548 |
| 2014-12-02 | 2014-11-28 | 13.935 | 32,308,626 | +6,221 | 6.71% | 450,236,217 |
| 2014-12-01 | 2014-11-27 | 14.118 | 32,302,405 | -23,758 | 6.70% | 456,050,361 |
| 2014-11-27 | 2014-11-25 | 14.249 | 32,326,163 | +766 | 6.71% | 460,603,763 |
| 2014-11-25 | 2014-11-21 | 14.353 | 32,325,397 | +6,898 | 6.71% | 463,967,155 |
| 2014-11-24 | 2014-11-20 | 13.909 | 32,318,499 | -13,029 | 6.71% | 449,530,405 |
| 2014-11-21 | 2014-11-19 | 14.066 | 32,331,528 | -12,782,604 | 6.71% | 454,774,050 |
| 2014-11-20 | 2014-11-18 | 14.510 | 45,114,132 | +7,808,739 | 9.36% | 654,588,058 |
| 2014-11-19 | 2014-11-17 | 14.405 | 37,305,393 | -767 | 7.74% | 537,392,224 |
| 2014-11-18 | 2014-11-14 | 13.988 | 37,306,160 | -14,561 | 7.74% | 521,826,366 |
| 2014-11-17 | 2014-11-13 | 13.779 | 37,320,721 | -200,794 | 7.75% | 514,238,547 |
| 2014-11-14 | 2014-11-12 | 13.675 | 37,521,515 | -15,328 | 7.79% | 513,088,562 |
| 2014-11-13 | 2014-11-11 | 13.387 | 37,536,843 | +3,907 | 7.79% | 502,522,821 |
| 2014-11-12 | 2014-11-10 | 13.414 | 37,532,936 | +766 | 7.79% | 503,449,991 |
| 2014-11-11 | 2014-11-07 | 13.518 | 37,532,170 | -289,407 | 7.79% | 507,357,535 |
| 2014-11-10 | 2014-11-06 | 13.335 | 37,821,577 | -78,938 | 7.85% | 504,360,671 |
| 2014-11-07 | 2014-11-05 | 13.440 | 37,900,515 | -66,502 | 7.87% | 509,369,599 |
| 2014-11-06 | 2014-11-04 | 13.466 | 37,967,017 | -295,826 | 7.88% | 511,254,165 |
| 2014-11-05 | 2014-11-03 | 13.648 | 38,262,843 | +1,446,329 | 7.94% | 522,227,341 |
| 2014-11-04 | 2014-10-31 | 13.596 | 36,816,514 | -225,471 | 7.64% | 500,565,678 |
| 2014-11-03 | 2014-10-30 | 13.518 | 37,041,985 | -777 | 7.69% | 500,731,245 |
| 2014-10-31 | 2014-10-29 | 13.492 | 37,042,762 | -300,186 | 7.69% | 499,775,066 |
| 2014-10-30 | 2014-10-28 | 13.492 | 37,342,948 | +41,627 | 7.75% | 503,825,127 |
| 2014-10-29 | 2014-10-27 | 13.570 | 37,301,321 | +29,019 | 7.74% | 506,183,794 |
| 2014-10-28 | 2014-10-24 | 13.440 | 37,272,302 | -464,432 | 7.74% | 500,926,637 |
| 2014-10-27 | 2014-10-23 | 13.544 | 37,736,734 | +1,533 | 7.83% | 511,107,612 |
| 2014-10-24 | 2014-10-22 | 13.753 | 37,735,201 | -153,026 | 7.83% | 518,964,873 |
| 2014-10-23 | 2014-10-21 | 13.675 | 37,888,227 | +8,425 | 7.86% | 518,103,171 |
| 2014-10-22 | 2014-10-20 | 14.014 | 37,879,802 | +2,453 | 7.86% | 530,838,809 |
| 2014-10-21 | 2014-10-17 | 13.387 | 37,877,349 | -88,135 | 7.86% | 507,081,330 |
| 2014-10-20 | 2014-10-16 | 13.779 | 37,965,484 | -78,172 | 7.88% | 523,122,673 |
| 2014-10-17 | 2014-10-15 | 13.857 | 38,043,656 | -135,651 | 7.90% | 527,178,206 |
| 2014-10-16 | 2014-10-14 | 13.492 | 38,179,307 | -65,909 | 7.92% | 515,109,150 |
| 2014-10-15 | 2014-10-13 | 13.570 | 38,245,216 | +258,273 | 7.94% | 518,992,572 |
| 2014-10-14 | 2014-10-10 | 13.883 | 37,986,943 | +334,912 | 7.88% | 527,383,645 |
| 2014-10-13 | 2014-10-09 | 13.988 | 37,652,031 | +941,892 | 7.81% | 526,664,296 |
| 2014-10-10 | 2014-10-08 | 13.962 | 36,710,139 | +259,040 | 7.62% | 512,531,417 |
| 2014-10-09 | 2014-10-07 | 13.935 | 36,451,099 | -242,179 | 7.57% | 507,963,567 |
| 2014-10-08 | 2014-10-06 | 13.805 | 36,693,278 | -252,909 | 7.62% | 506,550,635 |
| 2014-10-07 | 2014-10-03 | 13.675 | 36,946,187 | -199,261 | 7.67% | 505,221,230 |
| 2014-10-06 | 2014-09-30 | 13.988 | 37,145,448 | +173,971 | 7.71% | 519,578,379 |
| 2014-10-03 | 2014-09-29 | 14.327 | 36,971,477 | +393,157 | 7.67% | 529,687,624 |
| 2014-09-30 | 2014-09-26 | 14.640 | 36,578,320 | +436,076 | 7.59% | 535,509,644 |
| 2014-09-29 | 2014-09-25 | 14.692 | 36,142,244 | +9,196 | 7.50% | 531,011,821 |
| 2014-09-26 | 2014-09-24 | 14.353 | 36,133,048 | +193,130 | 7.50% | 518,618,456 |
| 2014-09-25 | 2014-09-23 | 14.353 | 35,939,918 | +389,326 | 7.46% | 515,846,457 |
| 2014-09-24 | 2014-09-22 | 14.405 | 35,550,592 | +249,076 | 7.38% | 512,113,937 |
| 2014-09-23 | 2014-09-19 | 14.118 | 35,301,516 | +255,208 | 7.33% | 498,392,275 |
| 2014-09-22 | 2014-09-18 | 13.544 | 35,046,308 | +417,682 | 7.27% | 474,668,390 |
| 2014-09-19 | 2014-09-17 | 13.962 | 34,628,626 | -13,795 | 7.19% | 483,470,213 |
| 2014-09-18 | 2014-09-16 | 14.040 | 34,642,421 | +9,197 | 7.19% | 486,374,941 |
| 2014-09-17 | 2014-09-15 | 14.092 | 34,633,224 | +62,844 | 7.19% | 488,053,422 |
| 2014-09-16 | 2014-09-12 | 13.962 | 34,570,380 | +52,114 | 7.17% | 482,657,007 |
| 2014-09-15 | 2014-09-11 | 14.223 | 34,518,266 | -131,819 | 7.16% | 490,937,440 |
| 2014-09-10 | 2014-09-05 | 14.718 | 34,650,085 | +263,638 | 7.19% | 509,992,852 |
| 2014-09-08 | 2014-09-04 | 14.823 | 34,386,447 | +282,031 | 7.14% | 509,701,980 |
| 2014-09-05 | 2014-09-03 | 14.588 | 34,104,416 | +118,024 | 7.08% | 497,511,479 |
| 2014-09-04 | 2014-09-02 | 14.457 | 33,986,392 | +39,086 | 7.05% | 491,355,144 |
| 2014-09-03 | 2014-09-01 | 14.457 | 33,947,306 | +81,237 | 7.05% | 490,790,062 |
| 2014-09-02 | 2014-08-29 | 14.196 | 33,866,069 | +38,320 | 7.03% | 480,777,759 |
| 2014-09-01 | 2014-08-28 | 14.353 | 33,827,749 | +290,461 | 7.02% | 485,530,447 |
| 2014-08-29 | 2014-08-27 | 14.536 | 33,537,288 | +47,516 | 6.96% | 487,487,872 |
| 2014-08-28 | 2014-08-26 | 14.849 | 33,489,772 | +374,765 | 6.95% | 497,284,746 |
| 2014-08-27 | 2014-08-25 | 15.188 | 33,115,007 | +357,903 | 6.87% | 502,954,289 |
| 2014-08-26 | 2014-08-22 | 14.979 | 32,757,104 | +375,531 | 6.80% | 490,679,679 |
| 2014-08-25 | 2014-08-21 | 14.849 | 32,381,573 | -13,029 | 6.72% | 480,829,261 |
| 2014-08-22 | 2014-08-20 | 14.927 | 32,394,602 | -12,262 | 6.72% | 483,558,874 |
| 2014-08-21 | 2014-08-19 | 14.666 | 32,406,864 | +3,832 | 6.73% | 475,284,884 |
| 2014-08-20 | 2014-08-18 | 14.614 | 32,403,032 | +260,555 | 6.72% | 473,537,478 |
| 2014-08-19 | 2014-08-15 | 14.718 | 32,142,477 | +186,232 | 6.67% | 473,084,943 |
| 2014-08-18 | 2014-08-14 | 14.692 | 31,956,245 | +265,305 | 6.63% | 469,509,968 |
| 2014-08-15 | 2014-08-13 | 14.718 | 31,690,940 | -4,598 | 6.58% | 466,439,054 |
| 2014-08-14 | 2014-08-12 | 14.614 | 31,695,538 | -1,533 | 6.58% | 463,198,170 |
| 2014-08-13 | 2014-08-11 | 14.457 | 31,697,071 | -3,066 | 6.58% | 458,257,496 |
| 2014-08-12 | 2014-08-08 | 14.379 | 31,700,137 | -42,918 | 6.58% | 455,820,044 |
| 2014-08-11 | 2014-08-07 | 14.275 | 31,743,055 | +171,672 | 6.59% | 453,123,648 |
| 2014-08-08 | 2014-08-06 | 14.327 | 31,571,383 | -211,592 | 6.55% | 452,320,875 |
| 2014-08-07 | 2014-08-05 | 14.457 | 31,782,975 | +2,299 | 6.60% | 459,499,445 |
| 2014-08-06 | 2014-08-04 | 14.484 | 31,780,676 | +49,049 | 6.60% | 460,295,569 |
| 2014-08-05 | 2014-08-01 | 14.510 | 31,731,627 | +433,010 | 6.59% | 460,413,249 |
| 2014-08-04 | 2014-07-31 | 14.405 | 31,298,617 | +236,814 | 6.50% | 450,863,321 |
| 2014-08-01 | 2014-07-30 | 14.327 | 31,061,803 | +429,178 | 6.45% | 445,020,160 |
| 2014-07-31 | 2014-07-29 | 14.040 | 30,632,625 | -679,021 | 6.36% | 430,077,944 |
| 2014-07-30 | 2014-07-28 | 14.275 | 31,311,646 | -620,775 | 6.50% | 446,965,400 |
| 2014-07-29 | 2014-07-25 | 14.510 | 31,932,421 | +367,052 | 6.63% | 463,326,690 |
| 2014-07-28 | 2014-07-24 | 14.510 | 31,565,369 | +19,834 | 6.55% | 458,000,912 |
| 2014-07-25 | 2014-07-23 | 14.797 | 31,545,535 | -26,057 | 6.55% | 466,768,604 |
| 2014-07-24 | 2014-07-22 | 15.084 | 31,571,592 | -27,130 | 6.55% | 476,217,116 |
| 2014-07-23 | 2014-07-21 | 15.110 | 31,598,722 | +147,147 | 6.56% | 477,450,950 |
| 2014-07-21 | 2014-07-17 | 14.901 | 31,451,575 | +177,894 | 6.53% | 468,661,402 |
| 2014-07-18 | 2014-07-16 | 14.823 | 31,273,681 | -61,311 | 6.49% | 463,562,203 |
| 2014-07-17 | 2014-07-15 | 14.875 | 31,334,992 | -17,627 | 6.50% | 466,106,462 |
| 2014-07-16 | 2014-07-14 | 14.562 | 31,352,619 | +102,389 | 6.51% | 456,550,375 |
| 2014-07-15 | 2014-07-11 | 14.588 | 31,250,230 | +246,777 | 6.49% | 455,874,927 |
| 2014-07-14 | 2014-07-10 | 14.640 | 31,003,453 | +265,937 | 6.43% | 453,893,128 |
| 2014-07-11 | 2014-07-09 | 14.640 | 30,737,516 | +394,307 | 6.38% | 449,999,788 |
| 2014-07-10 | 2014-07-08 | 14.640 | 30,343,209 | +7,510 | 6.30% | 444,227,101 |
| 2014-07-09 | 2014-07-07 | 14.875 | 30,335,699 | +188,687 | 6.30% | 451,242,028 |
| 2014-07-08 | 2014-07-04 | 15.136 | 30,147,012 | +73,573 | 6.26% | 456,302,605 |
| 2014-07-07 | 2014-07-03 | 15.292 | 30,073,439 | +95,687 | 6.24% | 459,897,862 |
| 2014-07-04 | 2014-07-02 | 14.849 | 29,977,752 | -363,652 | 6.22% | 445,135,273 |
| 2014-07-03 | 2014-06-30 | 14.771 | 30,341,404 | +213,168 | 6.30% | 448,159,684 |
| 2014-07-02 | 2014-06-27 | 14.797 | 30,128,236 | +15,511,306 | 6.25% | 445,797,310 |
| 2014-06-30 | 2014-06-26 | 14.771 | 14,616,930 | -3,065 | 6.07% | 215,900,316 |
| 2014-06-27 | 2014-06-25 | 14.666 | 14,619,995 | -44,451 | 6.07% | 214,419,471 |
| 2014-06-26 | 2014-06-24 | 14.849 | 14,664,446 | -76,639 | 6.09% | 217,750,223 |
| 2014-06-25 | 2014-06-23 | 14.771 | 14,741,085 | -146,380 | 6.12% | 217,734,156 |
| 2014-06-24 | 2014-06-20 | 14.823 | 14,887,465 | -104,996 | 6.18% | 220,673,290 |
| 2014-06-23 | 2014-06-19 | 14.223 | 14,992,461 | -95,798 | 6.22% | 213,230,886 |
| 2014-06-20 | 2014-06-18 | 14.431 | 15,088,259 | -575,558 | 6.26% | 217,743,371 |
| 2014-06-19 | 2014-06-17 | 14.431 | 15,663,817 | +22,991 | 6.50% | 226,049,428 |
| 2014-06-18 | 2014-06-16 | 61.116 | 15,640,826 | -536,782 | 6.49% | 955,900,105 |
| 2014-06-17 | 2014-06-13 | 60.587 | 16,177,608 | +8,186,204 | 6.72% | 980,145,690 |
| 2014-06-16 | 2014-06-12 | 59.396 | 7,991,404 | +27,701 | 6.73% | 474,657,423 |
| 2014-06-13 | 2014-06-11 | 58.205 | 7,963,703 | -41,533 | 6.70% | 463,530,782 |
| 2014-06-12 | 2014-06-10 | 57.544 | 8,005,236 | +146,653 | 6.74% | 460,653,363 |
| 2014-06-11 | 2014-06-09 | 57.544 | 7,858,583 | +4,535 | 6.61% | 452,214,361 |
| 2014-06-10 | 2014-06-06 | 56.750 | 7,854,048 | +12,851 | 6.61% | 445,719,559 |
| 2014-06-09 | 2014-06-05 | 56.883 | 7,841,197 | +378 | 6.60% | 446,027,534 |
| 2014-06-06 | 2014-06-04 | 56.750 | 7,840,819 | +2,648 | 6.60% | 444,968,809 |
| 2014-06-05 | 2014-06-03 | 57.279 | 7,838,171 | +4,345 | 6.60% | 448,966,027 |
| 2014-06-04 | 2014-05-30 | 58.205 | 7,833,826 | +30,993 | 6.59% | 455,971,235 |
| 2014-06-03 | 2014-05-29 | 56.618 | 7,802,833 | -2,192 | 6.57% | 441,780,894 |
| 2014-05-30 | 2014-05-28 | 56.883 | 7,805,025 | -49,136 | 6.57% | 443,969,978 |
| 2014-05-29 | 2014-05-27 | 57.941 | 7,854,161 | -4,914 | 6.61% | 455,076,866 |
| 2014-05-28 | 2014-05-26 | 58.338 | 7,859,075 | -10,205 | 6.61% | 458,480,503 |
| 2014-05-27 | 2014-05-23 | 58.735 | 7,869,280 | +18,521 | 6.62% | 462,198,804 |
| 2014-05-26 | 2014-05-22 | 59.528 | 7,850,759 | +14,363 | 6.61% | 467,342,211 |
| 2014-05-23 | 2014-05-21 | 58.205 | 7,836,396 | -10,962 | 6.60% | 456,120,823 |
| 2014-05-22 | 2014-05-20 | 57.941 | 7,847,358 | -4,535 | 6.60% | 454,682,695 |
| 2014-05-21 | 2014-05-19 | 57.676 | 7,851,893 | +33,639 | 6.61% | 452,868,080 |
| 2014-05-20 | 2014-05-16 | 57.544 | 7,818,254 | -756 | 6.58% | 449,893,669 |
| 2014-05-19 | 2014-05-15 | 57.676 | 7,819,010 | +59,342 | 6.58% | 450,971,510 |
| 2014-05-16 | 2014-05-14 | 57.412 | 7,759,668 | +47,624 | 6.53% | 445,495,907 |
| 2014-05-15 | 2014-05-13 | 56.750 | 7,712,044 | +7,560 | 6.49% | 437,660,790 |
| 2014-05-14 | 2014-05-12 | 56.618 | 7,704,484 | +27,969 | 6.48% | 436,212,569 |
| 2014-05-13 | 2014-05-09 | 57.941 | 7,676,515 | +418,037 | 6.46% | 444,783,904 |
| 2014-05-12 | 2014-05-08 | 57.941 | 7,258,478 | +302,756 | 6.11% | 420,562,479 |
| 2014-05-09 | 2014-05-07 | 57.809 | 6,955,722 | -11,717 | 5.85% | 402,100,397 |
| 2014-05-08 | 2014-05-05 | 58.602 | 6,967,439 | +9,827 | 5.86% | 408,307,869 |
| 2014-05-07 | 2014-05-02 | 59.793 | 6,957,612 | -19,277 | 5.86% | 416,015,479 |
| 2014-05-05 | 2014-04-30 | 59.131 | 6,976,889 | +15,497 | 5.87% | 412,553,414 |
| 2014-05-02 | 2014-04-29 | 59.131 | 6,961,392 | +4,536 | 5.86% | 411,637,054 |
| 2014-04-29 | 2014-04-25 | 60.322 | 6,956,856 | +1,134 | 5.86% | 419,651,428 |
| 2014-04-25 | 2014-04-23 | 61.513 | 6,955,722 | +378 | 5.85% | 427,864,267 |
| 2014-04-24 | 2014-04-22 | 60.587 | 6,955,344 | -93,737 | 5.85% | 421,400,398 |
| 2014-04-23 | 2014-04-17 | 61.380 | 7,049,081 | +378 | 5.93% | 432,674,530 |
| 2014-04-22 | 2014-04-16 | 61.513 | 7,048,703 | +12,359 | 5.93% | 433,583,766 |
| 2014-04-17 | 2014-04-15 | 61.248 | 7,036,344 | +1,815 | 5.92% | 430,961,926 |
| 2014-04-16 | 2014-04-14 | 61.645 | 7,034,529 | -2,268 | 5.92% | 433,642,451 |
| 2014-04-15 | 2014-04-11 | 63.232 | 7,036,797 | -38,931 | 5.92% | 444,952,620 |
| 2014-04-14 | 2014-04-10 | 63.232 | 7,075,728 | -28,348 | 5.96% | 447,414,315 |
| 2014-04-11 | 2014-04-09 | 64.291 | 7,104,076 | -247,194 | 5.98% | 456,724,929 |
| 2014-04-10 | 2014-04-08 | 63.894 | 7,351,270 | -156,858 | 6.19% | 469,699,777 |
| 2014-04-09 | 2014-04-07 | 63.497 | 7,508,128 | +2,646 | 6.32% | 476,742,373 |
| 2014-04-08 | 2014-04-04 | 64.555 | 7,505,482 | +6,237 | 6.32% | 484,517,267 |
| 2014-04-07 | 2014-04-03 | 65.878 | 7,499,245 | +1,133 | 6.31% | 494,035,018 |
| 2014-04-04 | 2014-04-02 | 66.010 | 7,498,112 | +8,883 | 6.31% | 494,952,267 |
| 2014-04-03 | 2014-04-01 | 66.143 | 7,489,229 | +7,937 | 6.30% | 495,356,611 |
| 2014-04-02 | 2014-03-31 | 65.878 | 7,481,292 | -378 | 6.30% | 492,852,311 |
| 2014-04-01 | 2014-03-28 | 62.968 | 7,481,670 | +38,175 | 6.30% | 471,103,521 |
| 2014-03-31 | 2014-03-27 | 63.894 | 7,443,495 | -24,076 | 6.26% | 475,592,372 |
| 2014-03-28 | 2014-03-26 | 65.481 | 7,467,571 | +2,532 | 6.28% | 488,984,855 |
| 2014-03-27 | 2014-03-25 | 63.497 | 7,465,039 | -8,693 | 6.28% | 474,006,358 |
| 2014-03-26 | 2014-03-24 | 63.497 | 7,473,732 | -7,938 | 6.29% | 474,558,336 |
| 2014-03-25 | 2014-03-21 | 64.026 | 7,481,670 | +44,223 | 6.30% | 479,021,227 |
| 2014-03-20 | 2014-03-18 | 68.391 | 7,437,447 | +378 | 6.26% | 508,657,293 |
| 2014-03-19 | 2014-03-17 | 68.391 | 7,437,069 | -378 | 6.26% | 508,631,441 |
| 2014-03-18 | 2014-03-14 | 69.317 | 7,437,447 | +12,473 | 6.26% | 515,544,336 |
| 2014-03-17 | 2014-03-13 | 69.714 | 7,424,974 | +35,907 | 6.25% | 517,626,380 |
| 2014-03-14 | 2014-03-12 | 69.582 | 7,389,067 | +17,387 | 6.22% | 514,145,688 |
| 2014-03-13 | 2014-03-11 | 69.847 | 7,371,680 | +62,743 | 6.20% | 514,886,193 |
| 2014-03-11 | 2014-03-07 | 68.391 | 7,308,937 | +45,735 | 6.15% | 499,868,317 |
| 2014-03-10 | 2014-03-06 | 69.979 | 7,263,202 | -756 | 6.11% | 508,270,195 |
| 2014-03-07 | 2014-03-05 | 71.169 | 7,263,958 | +378 | 6.11% | 516,971,318 |
| 2014-03-06 | 2014-03-04 | 71.963 | 7,263,580 | +10,961 | 6.11% | 522,709,596 |
| 2014-03-05 | 2014-03-03 | 71.434 | 7,252,619 | +89,201 | 6.10% | 518,083,155 |
| 2014-03-04 | 2014-02-28 | 71.831 | 7,163,418 | +8,316 | 6.03% | 514,554,016 |
| 2014-02-28 | 2014-02-26 | 71.434 | 7,155,102 | -14,741 | 6.02% | 511,117,132 |
| 2014-02-27 | 2014-02-25 | 72.492 | 7,169,843 | +1,134 | 6.03% | 519,757,845 |
| 2014-02-26 | 2014-02-24 | 72.757 | 7,168,709 | +10,583 | 6.03% | 521,572,265 |
| 2014-02-25 | 2014-02-21 | 72.889 | 7,158,126 | -756 | 6.02% | 521,749,194 |
| 2014-02-24 | 2014-02-20 | 72.889 | 7,158,882 | -5,594 | 6.03% | 521,804,298 |
| 2014-02-21 | 2014-02-19 | 72.889 | 7,164,476 | -378 | 6.03% | 522,212,039 |
| 2014-02-20 | 2014-02-18 | 73.286 | 7,164,854 | -756 | 6.03% | 525,083,001 |
| 2014-02-19 | 2014-02-17 | 72.625 | 7,165,610 | -4,158 | 6.03% | 520,398,889 |
| 2014-02-17 | 2014-02-13 | 75.006 | 7,169,768 | +378 | 6.03% | 537,773,021 |
| 2014-02-14 | 2014-02-12 | 74.344 | 7,169,390 | +52,916 | 6.03% | 533,002,652 |
| 2014-02-13 | 2014-02-11 | 75.667 | 7,116,474 | +923,902 | 5.99% | 538,482,687 |
| 2014-02-12 | 2014-02-10 | 70.111 | 6,192,572 | -967,607 | 5.21% | 434,167,972 |
| 2014-02-11 | 2014-02-07 | 69.847 | 7,160,179 | -17,387 | 6.03% | 500,113,584 |
| 2014-02-10 | 2014-02-06 | 69.317 | 7,177,566 | -61,609 | 6.04% | 497,530,066 |
| 2014-02-07 | 2014-02-05 | 69.450 | 7,239,175 | -99,406 | 6.09% | 502,758,275 |
| 2014-02-05 | 2014-01-30 | 70.508 | 7,338,581 | -9,828 | 6.18% | 517,428,267 |
| 2014-02-04 | 2014-01-28 | 68.788 | 7,348,409 | +9,828 | 6.18% | 505,484,116 |
| 2014-01-29 | 2014-01-27 | 67.995 | 7,338,581 | +755 | 6.18% | 498,983,357 |
| 2014-01-28 | 2014-01-24 | 70.640 | 7,337,826 | -377 | 6.18% | 518,345,718 |
| 2014-01-27 | 2014-01-23 | 71.434 | 7,338,203 | -156,858 | 6.18% | 524,196,758 |
| 2014-01-24 | 2014-01-22 | 70.111 | 7,495,061 | +15,119 | 6.31% | 525,486,896 |
| 2014-01-23 | 2014-01-21 | 71.037 | 7,479,942 | -85,422 | 6.30% | 531,353,279 |
| 2014-01-22 | 2014-01-20 | 71.434 | 7,565,364 | -122,841 | 6.37% | 540,423,763 |
| 2014-01-21 | 2014-01-17 | 72.757 | 7,688,205 | -85,421 | 6.47% | 559,369,128 |
| 2014-01-20 | 2014-01-16 | 72.625 | 7,773,626 | -196,545 | 6.54% | 564,555,751 |
| 2014-01-17 | 2014-01-15 | 71.169 | 7,970,171 | -111,311 | 6.71% | 567,232,053 |
| 2014-01-16 | 2014-01-14 | 67.598 | 8,081,482 | -21,166 | 6.80% | 546,289,382 |
| 2014-01-15 | 2014-01-13 | 68.788 | 8,102,648 | -102,430 | 6.82% | 557,366,888 |
| 2014-01-14 | 2014-01-10 | 68.391 | 8,205,078 | -94,115 | 6.91% | 561,156,640 |
| 2014-01-13 | 2014-01-09 | 69.317 | 8,299,193 | -88,067 | 6.98% | 575,278,310 |
| 2014-01-10 | 2014-01-08 | 70.640 | 8,387,260 | -23,434 | 7.06% | 592,477,977 |
| 2014-01-09 | 2014-01-07 | 69.847 | 8,410,694 | +3,401 | 7.08% | 587,457,705 |
| 2014-01-08 | 2014-01-06 | 69.317 | 8,407,293 | +20,411 | 7.08% | 582,771,519 |
| 2014-01-07 | 2014-01-03 | 69.317 | 8,386,882 | -78,240 | 7.06% | 581,356,682 |
| 2014-01-06 | 2014-01-02 | 66.407 | 8,465,122 | +64,633 | 7.12% | 562,144,269 |
| 2014-01-03 | 2013-12-31 | 65.481 | 8,400,489 | +54,012 | 7.07% | 550,073,363 |
| 2014-01-02 | 2013-12-27 | 65.349 | 8,346,477 | +13,456 | 7.02% | 545,432,483 |
| 2013-12-30 | 2013-12-24 | 62.439 | 8,333,021 | -159 | 7.01% | 520,301,795 |
| 2013-12-27 | 2013-12-20 | 63.232 | 8,333,180 | +10,583 | 7.01% | 526,925,854 |
| 2013-12-23 | 2013-12-19 | 63.894 | 8,322,597 | -75,755 | 7.00% | 531,761,444 |
| 2013-12-20 | 2013-12-18 | 62.306 | 8,398,352 | +63,499 | 7.07% | 523,269,991 |
| 2013-12-19 | 2013-12-17 | 61.248 | 8,334,853 | -155,185 | 7.01% | 510,492,992 |
| 2013-12-18 | 2013-12-16 | 61.116 | 8,490,038 | -40,065 | 7.15% | 518,874,656 |
| 2013-12-17 | 2013-12-13 | 62.042 | 8,530,103 | +18,898 | 7.18% | 529,222,094 |
| 2013-12-16 | 2013-12-12 | 61.513 | 8,511,205 | +23,435 | 7.16% | 523,546,008 |
| 2013-12-13 | 2013-12-11 | 61.513 | 8,487,770 | +165,929 | 7.14% | 522,104,462 |
| 2013-12-12 | 2013-12-10 | 63.100 | 8,321,841 | -172,118 | 7.00% | 525,108,008 |
| 2013-12-11 | 2013-12-09 | 62.174 | 8,493,959 | +161,772 | 7.15% | 528,103,283 |
| 2013-12-10 | 2013-12-06 | 63.232 | 8,332,187 | +2,268 | 7.01% | 526,863,065 |
| 2013-12-09 | 2013-12-05 | 63.497 | 8,329,919 | -6,426 | 7.01% | 528,923,502 |
| 2013-12-06 | 2013-12-04 | 64.026 | 8,336,345 | -49,892 | 7.02% | 533,742,629 |
| 2013-12-05 | 2013-12-03 | 61.777 | 8,386,237 | +18,899 | 7.06% | 518,077,655 |
| 2013-12-04 | 2013-12-02 | 62.174 | 8,367,338 | +5,669 | 7.04% | 520,230,751 |
| 2013-12-03 | 2013-11-29 | 62.703 | 8,361,669 | -17,009 | 7.04% | 524,302,782 |
| 2013-12-02 | 2013-11-28 | 62.439 | 8,378,678 | +165,174 | 7.05% | 523,152,552 |
| 2013-11-29 | 2013-11-27 | 60.983 | 8,213,504 | +12,851 | 6.91% | 500,887,562 |
| 2013-11-28 | 2013-11-26 | 59.396 | 8,200,653 | +19,655 | 6.90% | 487,085,976 |
| 2013-11-27 | 2013-11-25 | 59.528 | 8,180,998 | +237,744 | 6.89% | 487,000,771 |
| 2013-11-26 | 2013-11-22 | 58.999 | 7,943,254 | +18,898 | 6.69% | 468,645,183 |
| 2013-11-25 | 2013-11-21 | 58.735 | 7,924,356 | +106,588 | 6.67% | 465,433,669 |
| 2013-11-22 | 2013-11-20 | 59.793 | 7,817,768 | -14,363 | 6.58% | 467,446,661 |
| 2013-11-21 | 2013-11-19 | 59.528 | 7,832,131 | +12,095 | 6.59% | 466,233,318 |
| 2013-11-20 | 2013-11-18 | 61.645 | 7,820,036 | +63,500 | 6.58% | 482,064,908 |
| 2013-11-19 | 2013-11-15 | 56.750 | 7,756,536 | -345,466 | 6.53% | 440,185,724 |
| 2013-11-18 | 2013-11-14 | 58.338 | 8,102,002 | +756 | 6.82% | 472,652,310 |
| 2013-11-14 | 2013-11-12 | 59.528 | 8,101,246 | +26,617 | 6.82% | 482,253,272 |
| 2013-11-13 | 2013-11-11 | 59.661 | 8,074,629 | -4,914 | 6.80% | 481,736,960 |
| 2013-11-12 | 2013-11-08 | 60.851 | 8,079,543 | -125,109 | 6.80% | 491,649,359 |
| 2013-11-11 | 2013-11-07 | 60.057 | 8,204,652 | -1,495,633 | 6.91% | 492,750,266 |
| 2013-11-08 | 2013-11-06 | 60.057 | 9,700,285 | +35,151 | 8.16% | 582,574,131 |
| 2013-11-07 | 2013-11-05 | 60.587 | 9,665,134 | -199,440 | 8.13% | 585,577,264 |
| 2013-11-06 | 2013-11-04 | 61.116 | 9,864,574 | +109,234 | 8.30% | 602,880,393 |
| 2013-11-05 | 2013-11-01 | 61.909 | 9,755,340 | -102,053 | 8.21% | 603,947,395 |
| 2013-11-04 | 2013-10-31 | 62.174 | 9,857,393 | -34,773 | 8.30% | 612,873,408 |
| 2013-11-01 | 2013-10-30 | 62.042 | 9,892,166 | -166,686 | 8.33% | 613,726,799 |
| 2013-10-31 | 2013-10-29 | 65.481 | 10,058,852 | -16,252 | 8.47% | 658,664,817 |
| 2013-10-30 | 2013-10-28 | 67.598 | 10,075,104 | -66,145 | 8.48% | 681,053,591 |
| 2013-10-29 | 2013-10-25 | 67.598 | 10,141,249 | -63,302 | 8.54% | 685,524,839 |
| 2013-10-28 | 2013-10-24 | 67.598 | 10,204,551 | -60,295 | 8.59% | 689,803,907 |
| 2013-10-25 | 2013-10-23 | 67.730 | 10,264,846 | +47,007 | 8.64% | 695,237,594 |
| 2013-10-24 | 2013-10-22 | 69.053 | 10,217,839 | -2,645 | 8.60% | 705,570,488 |
| 2013-10-23 | 2013-10-21 | 69.185 | 10,220,484 | +15,118 | 8.60% | 707,105,150 |
| 2013-10-22 | 2013-10-18 | 69.317 | 10,205,366 | -149,957 | 8.59% | 707,409,228 |
| 2013-10-21 | 2013-10-17 | 68.391 | 10,355,323 | +164,320 | 8.72% | 708,214,871 |
| 2013-10-18 | 2013-10-16 | 69.185 | 10,191,003 | -31,272 | 8.58% | 705,065,504 |
| 2013-10-17 | 2013-10-15 | 68.921 | 10,222,275 | +48,520 | 8.60% | 704,524,552 |
| 2013-10-16 | 2013-10-11 | 69.317 | 10,173,755 | -38,553 | 8.56% | 705,218,036 |
| 2013-10-15 | 2013-10-10 | 68.259 | 10,212,308 | -54,428 | 8.60% | 697,082,941 |
| 2013-10-11 | 2013-10-09 | 68.656 | 10,266,736 | -132,208 | 8.64% | 704,872,555 |
| 2013-10-10 | 2013-10-08 | 68.524 | 10,398,944 | -119,989 | 8.75% | 712,573,797 |
| 2013-10-09 | 2013-10-07 | 68.127 | 10,518,933 | +26,548 | 8.85% | 716,621,390 |
| 2013-10-08 | 2013-10-04 | 68.391 | 10,492,385 | +378 | 8.83% | 717,588,731 |
| 2013-10-07 | 2013-10-03 | 67.730 | 10,492,007 | +24,568 | 8.83% | 710,623,199 |
| 2013-10-04 | 2013-10-02 | 66.672 | 10,467,439 | -20,032 | 8.81% | 697,881,722 |
| 2013-10-03 | 2013-09-30 | 66.143 | 10,487,471 | +613,447 | 8.83% | 693,667,946 |
| 2013-10-02 | 2013-09-27 | 69.053 | 9,874,024 | -336,772 | 8.31% | 681,829,096 |
| 2013-09-30 | 2013-09-26 | 68.127 | 10,210,796 | +144,730 | 8.59% | 695,628,998 |
| 2013-09-27 | 2013-09-25 | 67.730 | 10,066,066 | -206,570 | 8.47% | 681,774,233 |
| 2013-09-26 | 2013-09-24 | 65.746 | 10,272,636 | +460,600 | 8.65% | 675,381,464 |
| 2013-09-25 | 2013-09-23 | 65.217 | 9,812,036 | -38,009 | 8.26% | 639,907,059 |
| 2013-09-24 | 2013-09-19 | 64.158 | 9,850,045 | -7,809 | 8.29% | 631,961,763 |
| 2013-09-23 | 2013-09-18 | 64.423 | 9,857,854 | +488,616 | 8.30% | 635,070,869 |
| 2013-09-19 | 2013-09-17 | 64.423 | 9,369,238 | +106,966 | 7.89% | 603,592,843 |
| 2013-09-18 | 2013-09-16 | 62.439 | 9,262,272 | -657,882 | 7.80% | 578,322,885 |
| 2013-09-17 | 2013-09-13 | 63.232 | 9,920,154 | -19,177 | 8.35% | 627,273,816 |
| 2013-09-16 | 2013-09-12 | 62.571 | 9,939,331 | +12,769 | 8.37% | 621,912,296 |
| 2013-09-13 | 2013-09-11 | 62.703 | 9,926,562 | +42,511 | 8.35% | 622,426,465 |
| 2013-09-12 | 2013-09-10 | 62.968 | 9,884,051 | -1,463,455 | 8.32% | 622,375,917 |
| 2013-09-11 | 2013-09-09 | 63.497 | 11,347,506 | +49,893 | 9.55% | 720,530,729 |
| 2013-09-10 | 2013-09-06 | 63.629 | 11,297,613 | -175,952 | 9.51% | 718,857,187 |
| 2013-09-09 | 2013-09-05 | 64.555 | 11,473,565 | -69,925 | 9.66% | 740,677,328 |
| 2013-09-06 | 2013-09-04 | 64.555 | 11,543,490 | +7,022,712 | 9.72% | 745,191,345 |
| 2013-09-05 | 2013-09-03 | 63.629 | 4,520,778 | -176,134 | 4.57% | 287,653,131 |
| 2013-09-04 | 2013-09-02 | 64.291 | 4,696,912 | +3,401 | 4.74% | 301,967,040 |
| 2013-09-03 | 2013-08-30 | 68.127 | 4,693,511 | -5,291 | 4.74% | 319,753,950 |
| 2013-09-02 | 2013-08-29 | 67.465 | 4,698,802 | -16,631 | 4.75% | 317,006,502 |
| 2013-08-30 | 2013-08-28 | 67.069 | 4,715,433 | -18,899 | 4.76% | 316,257,175 |
| 2013-08-29 | 2013-08-27 | 68.259 | 4,734,332 | +1,512 | 4.78% | 323,161,236 |
| 2013-08-28 | 2013-08-26 | 69.317 | 4,732,820 | -214,687 | 4.78% | 328,066,680 |
| 2013-08-27 | 2013-08-23 | 66.936 | 4,947,507 | -472,087 | 5.00% | 331,167,556 |
| 2013-08-23 | 2013-08-21 | 67.730 | 5,419,594 | +4,158 | 5.47% | 367,068,877 |
| 2013-08-22 | 2013-08-20 | 69.053 | 5,415,436 | -29,860 | 5.47% | 373,951,069 |
| 2013-08-21 | 2013-08-19 | 69.582 | 5,445,296 | -93,066 | 5.50% | 378,894,312 |
| 2013-08-20 | 2013-08-16 | 68.788 | 5,538,362 | -34,018 | 5.59% | 380,974,170 |
| 2013-08-16 | 2013-08-13 | 69.847 | 5,572,380 | +9,449 | 5.63% | 389,211,350 |
| 2013-08-12 | 2013-08-08 | 71.037 | 5,562,931 | -60,475 | 5.62% | 395,174,405 |
| 2013-08-09 | 2013-08-07 | 74.080 | 5,623,406 | -51,782 | 5.68% | 416,579,904 |
| 2013-08-08 | 2013-08-06 | 73.683 | 5,675,188 | +12,473 | 5.73% | 418,163,668 |
| 2013-08-07 | 2013-08-05 | 74.609 | 5,662,715 | -5,632 | 5.72% | 422,488,272 |
| 2013-08-06 | 2013-08-02 | 73.683 | 5,668,347 | +17,765 | 5.72% | 417,659,604 |
| 2013-08-05 | 2013-08-01 | 70.905 | 5,650,582 | +39,687 | 5.71% | 400,653,389 |
| 2013-08-02 | 2013-07-31 | 71.434 | 5,610,895 | -239,634 | 5.67% | 400,808,341 |
| 2013-08-01 | 2013-07-30 | 71.566 | 5,850,529 | -66,523 | 5.91% | 418,700,279 |
| 2013-07-31 | 2013-07-29 | 71.434 | 5,917,052 | -18,143 | 5.98% | 422,678,342 |
| 2013-07-30 | 2013-07-26 | 72.625 | 5,935,195 | +37,797 | 5.99% | 431,040,607 |
| 2013-07-29 | 2013-07-25 | 71.831 | 5,897,398 | +18,899 | 5.96% | 423,614,792 |
| 2013-07-26 | 2013-07-24 | 72.757 | 5,878,499 | -537,098 | 5.94% | 427,700,726 |
| 2013-07-25 | 2013-07-23 | 71.302 | 6,415,597 | +756 | 6.48% | 457,442,688 |
| 2013-07-24 | 2013-07-22 | 68.524 | 6,414,841 | -378 | 6.48% | 439,568,441 |
| 2013-07-23 | 2013-07-19 | 69.979 | 6,415,219 | -15,119 | 6.48% | 448,929,358 |
| 2013-07-22 | 2013-07-18 | 71.699 | 6,430,338 | +64,633 | 6.49% | 461,045,659 |
| 2013-07-19 | 2013-07-17 | 71.566 | 6,365,705 | -16,630 | 6.43% | 455,569,481 |
| 2013-07-18 | 2013-07-16 | 68.921 | 6,382,335 | +18,142 | 6.45% | 439,873,874 |
| 2013-07-17 | 2013-07-15 | 68.788 | 6,364,193 | +9,072 | 6.43% | 437,781,630 |
| 2013-07-12 | 2013-07-10 | 68.259 | 6,355,121 | -17,387 | 6.42% | 433,794,833 |
| 2013-07-11 | 2013-07-09 | 65.613 | 6,372,508 | +7,559 | 6.44% | 418,121,900 |
| 2013-07-10 | 2013-07-08 | 65.746 | 6,364,949 | -2,267 | 6.43% | 418,467,916 |
| 2013-07-09 | 2013-07-05 | 66.804 | 6,367,216 | +132,668 | 6.43% | 425,355,262 |
| 2013-07-08 | 2013-07-04 | 68.127 | 6,234,548 | +75,781 | 6.30% | 424,739,891 |
| 2013-07-05 | 2013-07-03 | 64.291 | 6,158,767 | +33,261 | 6.22% | 395,950,497 |
| 2013-07-04 | 2013-07-02 | 63.100 | 6,125,506 | +756 | 6.19% | 386,519,312 |
| 2013-07-03 | 2013-06-28 | 62.703 | 6,124,750 | -1,512 | 6.19% | 384,040,969 |
| 2013-07-02 | 2013-06-27 | 62.703 | 6,126,262 | +3,780 | 6.19% | 384,135,776 |
| 2013-06-28 | 2013-06-26 | 62.306 | 6,122,482 | -23,434 | 6.18% | 381,469,019 |
| 2013-06-27 | 2013-06-25 | 60.454 | 6,145,916 | -51,782 | 6.21% | 371,546,923 |
| 2013-06-26 | 2013-06-24 | 63.100 | 6,197,698 | -4,914 | 6.26% | 391,074,626 |
| 2013-06-25 | 2013-06-21 | 63.894 | 6,202,612 | +8,693 | 6.26% | 396,307,777 |
| 2013-06-24 | 2013-06-20 | 65.878 | 6,193,919 | +5,292 | 6.26% | 408,042,795 |
| 2013-06-20 | 2013-06-18 | 64.539 | 6,188,627 | +40,931 | 6.25% | 399,408,307 |
| 2013-06-19 | 2013-06-17 | 64.138 | 6,147,696 | -126,851 | 6.27% | 394,302,268 |
| 2013-06-18 | 2013-06-14 | 66.543 | 6,274,547 | +150,800 | 6.40% | 417,529,700 |
| 2013-06-17 | 2013-06-13 | 63.871 | 6,123,747 | -8,607 | 6.25% | 391,129,696 |
| 2013-06-14 | 2013-06-11 | 63.604 | 6,132,354 | +3,368 | 6.26% | 390,040,608 |
| 2013-06-10 | 2013-06-06 | 65.875 | 6,128,986 | -1,123 | 6.25% | 403,748,761 |
| 2013-06-07 | 2013-06-05 | 66.276 | 6,130,109 | -92,976 | 6.25% | 406,280,078 |
| 2013-06-06 | 2013-06-04 | 64.005 | 6,223,085 | -8,055 | 6.35% | 398,306,048 |
| 2013-06-05 | 2013-06-03 | 64.539 | 6,231,140 | +1,122 | 6.36% | 402,152,057 |
| 2013-06-04 | 2013-05-31 | 65.474 | 6,230,018 | +10,103 | 6.36% | 407,906,885 |
| 2013-06-03 | 2013-05-30 | 65.341 | 6,219,915 | +375 | 6.35% | 406,414,284 |
| 2013-05-30 | 2013-05-28 | 67.212 | 6,219,540 | +71,470 | 6.34% | 418,024,662 |
| 2013-05-29 | 2013-05-27 | 66.677 | 6,148,070 | +33,678 | 6.27% | 409,935,004 |
| 2013-05-28 | 2013-05-24 | 63.069 | 6,114,392 | -14,594 | 6.24% | 385,630,106 |
| 2013-05-27 | 2013-05-23 | 62.936 | 6,128,986 | -374 | 6.25% | 385,731,575 |
| 2013-05-24 | 2013-05-22 | 66.143 | 6,129,360 | -9,355 | 6.25% | 405,411,425 |
| 2013-05-23 | 2013-05-21 | 67.612 | 6,138,715 | -3,368 | 6.26% | 415,053,081 |
| 2013-05-22 | 2013-05-20 | 68.013 | 6,142,083 | +185,596 | 6.27% | 417,742,939 |
| 2013-05-21 | 2013-05-16 | 70.018 | 5,956,487 | +64,332 | 6.08% | 417,058,656 |
| 2013-05-20 | 2013-05-15 | 70.418 | 5,892,155 | -47,116 | 6.01% | 414,916,239 |
| 2013-05-16 | 2013-05-14 | 70.418 | 5,939,271 | -5,403 | 6.06% | 418,234,073 |
| 2013-05-15 | 2013-05-13 | 71.354 | 5,944,674 | +29,935 | 6.06% | 424,174,889 |
| 2013-05-14 | 2013-05-10 | 72.022 | 5,914,739 | -1,123 | 6.03% | 425,990,589 |
| 2013-05-13 | 2013-05-09 | 69.483 | 5,915,862 | +7,110 | 6.04% | 411,052,253 |
| 2013-05-10 | 2013-05-08 | 67.212 | 5,908,752 | +160,154 | 6.03% | 397,136,132 |
| 2013-05-09 | 2013-05-07 | 68.013 | 5,748,598 | -4,490 | 5.86% | 390,980,751 |
| 2013-05-08 | 2013-05-06 | 69.082 | 5,753,088 | +26,567 | 5.87% | 397,436,010 |
| 2013-05-07 | 2013-05-03 | 66.677 | 5,726,521 | +1,123 | 5.84% | 381,827,371 |
| 2013-05-06 | 2013-05-02 | 67.612 | 5,725,398 | +28,064 | 5.84% | 387,107,738 |
| 2013-05-03 | 2013-04-30 | 68.949 | 5,697,334 | -18,335 | 5.81% | 392,823,116 |
| 2013-05-02 | 2013-04-29 | 64.138 | 5,715,669 | -54,258 | 5.83% | 366,592,826 |
| 2013-04-30 | 2013-04-26 | 66.811 | 5,769,927 | +147,806 | 5.89% | 385,492,539 |
| 2013-04-29 | 2013-04-25 | 70.151 | 5,622,121 | +93,174 | 5.74% | 394,398,401 |
| 2013-04-26 | 2013-04-24 | 70.285 | 5,528,947 | +43,780 | 5.64% | 388,600,921 |
| 2013-04-25 | 2013-04-23 | 72.155 | 5,485,167 | +28,813 | 5.60% | 395,784,943 |
| 2013-04-24 | 2013-04-22 | 73.091 | 5,456,354 | +78,206 | 5.57% | 398,809,523 |
| 2013-04-23 | 2013-04-19 | 74.427 | 5,378,148 | +11,600 | 5.49% | 400,279,731 |
| 2013-04-22 | 2013-04-18 | 72.155 | 5,366,548 | +12,348 | 5.47% | 387,225,931 |
| 2013-04-19 | 2013-04-17 | 74.828 | 5,354,200 | +17,587 | 5.46% | 400,643,657 |
| 2013-04-18 | 2013-04-16 | 72.423 | 5,336,613 | +2,246 | 5.44% | 386,492,126 |
| 2013-04-17 | 2013-04-15 | 73.625 | 5,334,367 | +83,444 | 5.44% | 392,744,530 |
| 2013-04-16 | 2013-04-12 | 71.755 | 5,250,923 | -31,432 | 5.36% | 376,778,046 |
| 2013-04-15 | 2013-04-11 | 71.888 | 5,282,355 | +22,452 | 5.39% | 379,739,273 |
| 2013-04-12 | 2013-04-10 | 70.018 | 5,259,903 | +748 | 5.37% | 368,285,548 |
| 2013-04-11 | 2013-04-09 | 70.953 | 5,259,155 | +5,239 | 5.37% | 373,152,320 |
| 2013-04-10 | 2013-04-08 | 70.552 | 5,253,916 | +148,928 | 5.36% | 370,674,493 |
| 2013-04-09 | 2013-04-05 | 70.018 | 5,104,988 | +19,832 | 5.21% | 357,438,778 |
| 2013-04-08 | 2013-04-03 | 67.880 | 5,085,156 | +3,368 | 5.19% | 345,178,428 |
| 2013-04-05 | 2013-04-02 | 68.548 | 5,081,788 | -5,239 | 5.18% | 348,344,985 |
| 2013-04-02 | 2013-03-27 | 71.087 | 5,087,027 | -5,238 | 5.19% | 361,619,074 |
| 2013-03-28 | 2013-03-26 | 69.750 | 5,092,265 | -18,336 | 5.19% | 355,187,075 |
| 2013-03-27 | 2013-03-25 | 67.212 | 5,110,601 | -5,613 | 5.21% | 343,491,200 |
| 2013-03-26 | 2013-03-22 | 67.746 | 5,116,214 | -38,167 | 5.22% | 346,602,998 |
| 2013-03-25 | 2013-03-21 | 66.677 | 5,154,381 | +13,471 | 5.26% | 343,678,780 |
| 2013-03-22 | 2013-03-20 | 63.604 | 5,140,910 | -50,890 | 5.24% | 326,981,068 |
| 2013-03-21 | 2013-03-19 | 63.871 | 5,191,800 | +32,554 | 5.30% | 331,605,332 |
| 2013-03-20 | 2013-03-18 | 64.272 | 5,159,246 | +8,981 | 5.26% | 331,594,231 |
| 2013-03-19 | 2013-03-15 | 64.806 | 5,150,265 | +14,968 | 5.25% | 333,769,746 |
| 2013-03-18 | 2013-03-14 | 63.069 | 5,135,297 | -1,871 | 5.24% | 323,879,320 |
| 2013-03-15 | 2013-03-13 | 61.867 | 5,137,168 | -56,877 | 5.24% | 317,819,408 |
| 2013-03-14 | 2013-03-12 | 60.664 | 5,194,045 | -2,620 | 5.30% | 315,091,883 |
| 2013-03-12 | 2013-03-08 | 62.668 | 5,196,665 | +81,948 | 5.30% | 325,666,599 |
| 2013-03-11 | 2013-03-07 | 63.604 | 5,114,717 | -1,122 | 5.22% | 325,315,095 |
| 2013-03-08 | 2013-03-06 | 61.599 | 5,115,839 | +26,941 | 5.22% | 315,132,684 |
| 2013-03-07 | 2013-03-05 | 60.664 | 5,088,898 | -11,974 | 5.19% | 308,713,238 |
| 2013-03-06 | 2013-03-04 | 57.324 | 5,100,872 | -8,606 | 5.20% | 292,400,003 |
| 2013-03-05 | 2013-03-01 | 56.255 | 5,109,478 | +16,202 | 5.21% | 287,431,449 |
| 2013-03-04 | 2013-02-28 | 58.259 | 5,093,276 | -37,419 | 5.20% | 296,728,564 |
| 2013-03-01 | 2013-02-27 | 56.388 | 5,130,695 | +35,174 | 5.23% | 289,310,572 |
| 2013-02-28 | 2013-02-26 | 56.655 | 5,095,521 | -8,980 | 5.20% | 288,688,914 |
| 2013-02-27 | 2013-02-25 | 58.793 | 5,104,501 | -11,226 | 5.21% | 300,110,800 |
| 2013-02-26 | 2013-02-22 | 58.259 | 5,115,727 | -11,600 | 5.22% | 298,036,534 |
| 2013-02-25 | 2013-02-21 | 58.927 | 5,127,327 | +132,258 | 5.23% | 302,137,937 |
| 2013-02-22 | 2013-02-20 | 58.660 | 4,995,069 | +27,503 | 5.10% | 293,009,476 |
| 2013-02-21 | 2013-02-19 | 57.457 | 4,967,566 | -13,471 | 5.07% | 285,422,204 |
| 2013-02-20 | 2013-02-18 | 60.263 | 4,981,037 | -13,096 | 5.08% | 300,173,234 |
| 2013-02-19 | 2013-02-15 | 61.466 | 4,994,133 | +11,225 | 5.09% | 306,968,343 |
| 2013-02-18 | 2013-02-14 | 62.401 | 4,982,908 | +36,671 | 5.08% | 310,939,148 |
| 2013-02-15 | 2013-02-08 | 58.793 | 4,946,237 | +3,368 | 5.05% | 290,805,926 |
| 2013-02-08 | 2013-02-06 | 57.056 | 4,942,869 | -130,967 | 5.04% | 282,021,767 |
| 2013-02-06 | 2013-02-04 | 57.858 | 5,073,836 | +102,154 | 5.18% | 293,562,094 |
| 2013-02-05 | 2013-02-01 | 53.449 | 4,971,682 | -17,961 | 5.07% | 265,729,021 |
| 2013-02-04 | 2013-01-31 | 53.235 | 4,989,643 | -37,419 | 5.09% | 265,622,254 |
| 2013-02-01 | 2013-01-30 | 53.449 | 5,027,062 | -49,394 | 5.13% | 268,689,000 |
| 2013-01-31 | 2013-01-29 | 53.582 | 5,076,456 | -14,818 | 5.18% | 272,007,359 |
| 2013-01-30 | 2013-01-28 | 49.386 | 5,091,274 | +19,084 | 5.19% | 251,439,837 |
| 2013-01-28 | 2013-01-24 | 49.921 | 5,072,190 | +9,355 | 5.17% | 253,208,357 |
| 2013-01-25 | 2013-01-23 | 50.562 | 5,062,835 | -3,368 | 5.16% | 255,988,559 |
| 2013-01-24 | 2013-01-22 | 50.509 | 5,066,203 | -70,348 | 5.17% | 255,888,072 |
| 2013-01-23 | 2013-01-21 | 49.440 | 5,136,551 | -75,212 | 5.24% | 253,950,448 |
| 2013-01-22 | 2013-01-18 | 49.119 | 5,211,763 | -573,637 | 5.32% | 255,997,554 |
| 2013-01-21 | 2013-01-17 | 47.943 | 5,785,400 | -111,509 | 5.90% | 277,371,273 |
| 2013-01-17 | 2013-01-15 | 48.104 | 5,896,909 | -46,400 | 6.02% | 283,662,928 |
| 2013-01-16 | 2013-01-14 | 44.897 | 5,943,309 | -80,077 | 6.06% | 266,835,275 |
| 2013-01-15 | 2013-01-11 | 44.576 | 6,023,386 | -3,180 | 6.14% | 268,498,826 |
| 2013-01-14 | 2013-01-10 | 44.843 | 6,026,566 | -58,000 | 6.15% | 270,251,133 |
| 2013-01-11 | 2013-01-09 | 45.164 | 6,084,566 | -50,516 | 6.21% | 274,803,311 |
| 2013-01-10 | 2013-01-08 | 45.164 | 6,135,082 | -13,471 | 6.26% | 277,084,815 |
| 2013-01-09 | 2013-01-07 | 44.630 | 6,148,553 | -34,800 | 6.27% | 274,406,909 |
| 2013-01-08 | 2013-01-04 | 45.004 | 6,183,353 | -2,619 | 6.31% | 278,273,453 |
| 2013-01-07 | 2013-01-03 | 45.378 | 6,185,972 | -3,368 | 6.31% | 280,705,735 |
| 2013-01-04 | 2013-01-02 | 45.111 | 6,189,340 | +39,665 | 6.31% | 279,204,512 |
| 2013-01-03 | 2012-12-31 | 45.752 | 6,149,675 | +3,367 | 6.27% | 281,359,494 |
| 2013-01-02 | 2012-12-27 | 45.164 | 6,146,308 | -9,729 | 6.27% | 277,591,826 |
| 2012-12-28 | 2012-12-24 | 43.881 | 6,156,037 | -62,116 | 6.28% | 270,134,482 |
| 2012-12-21 | 2012-12-19 | 43.774 | 6,218,153 | -93,173 | 6.34% | 272,195,506 |
| 2012-12-20 | 2012-12-18 | 44.148 | 6,311,326 | -72,968 | 6.44% | 278,635,409 |
| 2012-12-19 | 2012-12-17 | 43.561 | 6,384,294 | -37,419 | 6.51% | 278,103,294 |
| 2012-12-18 | 2012-12-14 | 44.950 | 6,421,713 | -37,419 | 6.55% | 288,657,292 |
| 2012-12-17 | 2012-12-13 | 44.897 | 6,459,132 | +7,484 | 6.59% | 289,994,053 |
| 2012-12-14 | 2012-12-12 | 45.912 | 6,451,648 | +56,503 | 6.58% | 296,209,835 |
| 2012-12-13 | 2012-12-11 | 46.126 | 6,395,145 | +96,167 | 6.52% | 294,982,898 |
| 2012-12-12 | 2012-12-10 | 43.828 | 6,298,978 | +36,858 | 6.43% | 276,070,238 |
| 2012-12-11 | 2012-12-07 | 42.759 | 6,262,120 | -42,284 | 6.39% | 267,760,813 |
| 2012-12-10 | 2012-12-06 | 43.293 | 6,304,404 | -4,864 | 6.43% | 272,938,437 |
| 2012-12-07 | 2012-12-05 | 43.293 | 6,309,268 | +52,761 | 6.44% | 273,149,016 |
| 2012-12-06 | 2012-12-04 | 43.133 | 6,256,507 | +32,555 | 6.38% | 269,861,615 |
| 2012-12-05 | 2012-12-03 | 44.630 | 6,223,952 | +15,528 | 6.35% | 277,771,930 |
| 2012-12-04 | 2012-11-30 | 44.630 | 6,208,424 | +287,754 | 6.33% | 277,078,923 |
| 2012-12-03 | 2012-11-29 | 44.736 | 5,920,670 | +58,000 | 6.04% | 264,869,505 |
| 2012-11-30 | 2012-11-28 | 43.774 | 5,862,670 | -7,858 | 5.98% | 256,634,475 |
| 2012-11-28 | 2012-11-26 | 41.155 | 5,870,528 | +7,484 | 5.99% | 241,603,674 |
| 2012-11-26 | 2012-11-22 | 41.690 | 5,863,044 | +22,451 | 5.98% | 244,429,378 |
| 2012-11-23 | 2012-11-21 | 41.102 | 5,840,593 | +21,329 | 5.96% | 240,059,518 |
| 2012-11-20 | 2012-11-16 | 41.423 | 5,819,264 | +13,097 | 5.94% | 241,049,041 |
| 2012-11-19 | 2012-11-15 | 41.690 | 5,806,167 | -86,813 | 5.92% | 242,058,184 |
| 2012-11-16 | 2012-11-14 | 40.461 | 5,892,980 | +936 | 6.01% | 238,433,071 |
| 2012-11-15 | 2012-11-13 | 38.964 | 5,892,044 | -20,955 | 6.01% | 229,577,412 |
| 2012-11-14 | 2012-11-12 | 38.750 | 5,912,999 | +32,180 | 6.03% | 229,129,738 |
| 2012-11-13 | 2012-11-09 | 39.605 | 5,880,819 | +6,736 | 6.00% | 232,911,894 |
| 2012-11-12 | 2012-11-08 | 39.979 | 5,874,083 | +28,438 | 5.99% | 234,842,839 |
| 2012-11-09 | 2012-11-07 | 39.445 | 5,845,645 | -3,741 | 5.96% | 230,581,492 |
| 2012-11-07 | 2012-11-05 | 38.964 | 5,849,386 | +374 | 5.97% | 227,915,287 |
| 2012-11-06 | 2012-11-02 | 39.498 | 5,849,012 | -1,871 | 5.97% | 231,026,924 |
| 2012-11-05 | 2012-11-01 | 39.017 | 5,850,883 | +21,329 | 5.97% | 228,286,337 |
| 2012-11-02 | 2012-10-31 | 37.254 | 5,829,554 | +111,509 | 5.95% | 217,171,961 |
| 2012-11-01 | 2012-10-30 | 36.986 | 5,718,045 | +3,742 | 5.83% | 211,489,743 |
| 2012-10-31 | 2012-10-29 | 37.414 | 5,714,303 | -10,103 | 5.83% | 213,794,708 |
| 2012-10-25 | 2012-10-22 | 37.628 | 5,724,406 | +3,760 | 5.84% | 215,396,545 |
| 2012-10-24 | 2012-10-19 | 37.788 | 5,720,646 | +12,349 | 5.84% | 216,172,345 |
| 2012-10-22 | 2012-10-18 | 38.216 | 5,708,297 | -5,239 | 5.82% | 218,146,500 |
| 2012-10-19 | 2012-10-17 | 38.216 | 5,713,536 | -55,006 | 5.83% | 218,346,712 |
| 2012-10-18 | 2012-10-16 | 38.429 | 5,768,542 | -30,684 | 5.88% | 221,682,084 |
| 2012-10-17 | 2012-10-15 | 38.109 | 5,799,226 | +77,832 | 5.92% | 221,001,494 |
| 2012-10-16 | 2012-10-12 | 38.216 | 5,721,394 | -22,077 | 5.84% | 218,647,010 |
| 2012-10-11 | 2012-10-09 | 38.964 | 5,743,471 | -936 | 5.86% | 223,788,418 |
| 2012-10-10 | 2012-10-08 | 38.055 | 5,744,407 | +1,852 | 5.86% | 218,605,378 |
| 2012-10-09 | 2012-10-05 | 38.536 | 5,742,555 | -1,122 | 5.86% | 221,297,279 |
| 2012-10-08 | 2012-10-04 | 38.911 | 5,743,677 | +8,606 | 5.86% | 223,489,454 |
| 2012-10-05 | 2012-10-03 | 38.750 | 5,735,071 | -13,471 | 5.85% | 222,234,997 |
| 2012-09-28 | 2012-09-26 | 37.361 | 5,748,542 | -42,658 | 5.86% | 214,768,473 |
| 2012-09-27 | 2012-09-25 | 38.216 | 5,791,200 | +94,297 | 5.91% | 221,314,695 |
| 2012-09-26 | 2012-09-24 | 36.612 | 5,696,903 | -17,213 | 5.81% | 208,576,340 |
| 2012-09-24 | 2012-09-20 | 36.826 | 5,714,116 | +2,432 | 5.83% | 210,428,190 |
| 2012-09-21 | 2012-09-19 | 37.628 | 5,711,684 | +5,239 | 5.83% | 214,917,845 |
| 2012-09-20 | 2012-09-18 | 37.521 | 5,706,445 | +7,484 | 5.82% | 214,110,711 |
| 2012-09-19 | 2012-09-17 | 37.842 | 5,698,961 | -17,962 | 5.81% | 215,657,511 |
| 2012-09-18 | 2012-09-14 | 38.376 | 5,716,923 | +22,452 | 5.83% | 219,392,831 |
| 2012-09-17 | 2012-09-13 | 37.414 | 5,694,471 | +87,561 | 5.81% | 213,052,714 |
| 2012-09-14 | 2012-09-12 | 38.162 | 5,606,910 | +19,458 | 5.72% | 213,972,245 |
| 2012-09-13 | 2012-09-11 | 38.216 | 5,587,452 | +11,600 | 5.70% | 213,528,325 |
| 2012-09-12 | 2012-09-10 | 38.643 | 5,575,852 | +62,116 | 5.69% | 215,469,191 |
| 2012-09-11 | 2012-09-07 | 37.735 | 5,513,736 | +20,580 | 5.62% | 208,058,908 |
| 2012-09-10 | 2012-09-06 | 37.254 | 5,493,156 | +46,400 | 5.60% | 204,639,920 |
| 2012-09-07 | 2012-09-05 | 37.254 | 5,446,756 | +47,522 | 5.56% | 202,911,352 |
| 2012-09-06 | 2012-09-04 | 37.307 | 5,399,234 | +1,123 | 5.51% | 201,429,567 |
| 2012-09-05 | 2012-09-03 | 37.948 | 5,398,111 | -20,206 | 5.51% | 204,849,923 |
| 2012-09-04 | 2012-08-31 | 38.109 | 5,418,317 | +30,683 | 5.53% | 206,485,512 |
| 2012-09-03 | 2012-08-30 | 38.109 | 5,387,634 | +231,999 | 5.50% | 205,316,220 |
| 2012-08-31 | 2012-08-29 | 38.750 | 5,155,635 | +23,949 | 5.26% | 199,781,751 |
| 2012-08-30 | 2012-08-28 | 38.536 | 5,131,686 | +11,974 | 5.24% | 197,756,599 |
| 2012-08-29 | 2012-08-27 | 40.247 | 5,119,712 | -3,780 | 5.22% | 206,051,677 |
| 2012-08-28 | 2012-08-24 | 39.445 | 5,123,492 | -1,702 | 5.23% | 202,096,164 |
| 2012-08-27 | 2012-08-23 | 39.659 | 5,125,194 | -34,800 | 5.23% | 203,259,035 |
| 2012-08-24 | 2012-08-22 | 38.536 | 5,159,994 | -11,226 | 5.26% | 198,847,487 |
| 2012-08-23 | 2012-08-21 | 38.750 | 5,171,220 | +1,123 | 5.28% | 200,385,673 |
| 2012-08-22 | 2012-08-20 | 37.628 | 5,170,097 | +11,226 | 5.27% | 194,539,142 |
| 2012-08-21 | 2012-08-17 | 37.735 | 5,158,871 | +1,496 | 5.26% | 194,668,201 |
| 2012-08-20 | 2012-08-16 | 37.521 | 5,157,375 | -11,974 | 5.26% | 193,509,134 |
| 2012-08-16 | 2012-08-14 | 38.323 | 5,169,349 | +7,110 | 5.27% | 198,102,819 |
| 2012-08-15 | 2012-08-13 | 38.536 | 5,162,239 | +7,109 | 5.27% | 198,934,001 |
| 2012-08-14 | 2012-08-10 | 38.804 | 5,155,130 | +6,362 | 5.26% | 200,037,716 |
| 2012-08-13 | 2012-08-09 | 39.178 | 5,148,768 | +16,838 | 5.25% | 201,717,206 |
| 2012-08-10 | 2012-08-08 | 39.338 | 5,131,930 | +3,742 | 5.24% | 201,880,413 |
| 2012-08-09 | 2012-08-07 | 39.285 | 5,128,188 | +10,103 | 5.23% | 201,459,115 |
| 2012-08-08 | 2012-08-06 | 39.445 | 5,118,085 | +4,865 | 5.22% | 201,882,885 |
| 2012-08-06 | 2012-08-02 | 38.857 | 5,113,220 | +1,497 | 5.22% | 198,684,751 |
| 2012-08-03 | 2012-08-01 | 38.857 | 5,111,723 | +6,735 | 5.21% | 198,626,582 |
| 2012-08-02 | 2012-07-31 | 38.483 | 5,104,988 | +3,742 | 5.21% | 196,454,901 |
| 2012-08-01 | 2012-07-30 | 37.895 | 5,101,246 | +3,742 | 5.20% | 193,311,704 |
| 2012-07-31 | 2012-07-27 | 37.628 | 5,097,504 | +4,490 | 5.20% | 191,807,630 |
| 2012-07-27 | 2012-07-25 | 37.307 | 5,093,014 | +2,620 | 5.20% | 190,005,398 |
| 2012-07-26 | 2012-07-24 | 38.750 | 5,090,394 | +5,613 | 5.19% | 197,253,651 |
| 2012-07-20 | 2012-07-18 | 36.666 | 5,084,781 | -9,729 | 5.19% | 186,436,961 |
| 2012-07-19 | 2012-07-17 | 37.254 | 5,094,510 | -32,555 | 5.20% | 189,788,915 |
| 2012-07-18 | 2012-07-16 | 37.628 | 5,127,065 | -61,742 | 5.23% | 192,919,944 |
| 2012-07-17 | 2012-07-13 | 37.307 | 5,188,807 | +8,232 | 5.29% | 193,579,153 |
| 2012-07-16 | 2012-07-12 | 38.216 | 5,180,575 | +17,213 | 5.29% | 197,979,240 |
| 2012-07-13 | 2012-07-11 | 38.697 | 5,163,362 | -36,671 | 5.27% | 199,805,200 |
| 2012-07-12 | 2012-07-10 | 36.505 | 5,200,033 | +25,445 | 5.30% | 189,828,952 |
| 2012-07-11 | 2012-07-09 | 36.933 | 5,174,588 | +1,497 | 5.28% | 191,112,666 |
| 2012-07-10 | 2012-07-06 | 36.398 | 5,173,091 | -17,961 | 5.28% | 188,292,437 |
| 2012-07-09 | 2012-07-05 | 36.078 | 5,191,052 | -2,301 | 5.30% | 187,281,465 |
| 2012-07-06 | 2012-07-04 | 36.238 | 5,193,353 | -76,335 | 5.30% | 188,197,211 |
| 2012-07-05 | 2012-07-03 | 34.688 | 5,269,688 | -4,116 | 5.38% | 182,795,393 |
| 2012-07-04 | 2012-06-29 | 33.405 | 5,273,804 | +32,180 | 5.38% | 176,173,121 |
| 2012-06-29 | 2012-06-27 | 31.642 | 5,241,624 | -26,193 | 5.35% | 165,852,956 |
| 2012-06-25 | 2012-06-21 | 33.833 | 5,267,817 | +26,193 | 5.37% | 178,225,579 |
| 2012-06-22 | 2012-06-20 | 34.474 | 5,241,624 | +6,735 | 5.35% | 180,701,278 |
| 2012-06-20 | 2012-06-18 | 33.405 | 5,234,889 | +9,729 | 5.34% | 174,873,153 |
| 2012-06-19 | 2012-06-15 | 33.512 | 5,225,160 | +1,871 | 5.33% | 175,106,707 |
| 2012-06-18 | 2012-06-14 | 33.833 | 5,223,289 | -7,483 | 5.33% | 176,719,068 |
| 2012-06-15 | 2012-06-13 | 33.138 | 5,230,772 | +11,412 | 5.34% | 173,337,738 |
| 2012-06-13 | 2012-06-11 | 34.528 | 5,219,360 | +4,117 | 5.32% | 180,212,710 |
| 2012-06-12 | 2012-06-08 | 33.993 | 5,215,243 | -51,265 | 5.32% | 177,283,089 |
| 2012-06-11 | 2012-06-07 | 32.604 | 5,266,508 | -95,793 | 5.37% | 171,707,090 |
| 2012-06-07 | 2012-06-05 | 30.626 | 5,362,301 | +8,607 | 5.47% | 164,225,826 |
| 2012-06-06 | 2012-06-04 | 30.252 | 5,353,694 | +1,871 | 5.46% | 161,959,199 |
| 2012-06-05 | 2012-06-01 | 31.535 | 5,351,823 | +206,928 | 5.46% | 168,767,726 |
| 2012-06-04 | 2012-05-31 | 30.198 | 5,144,895 | -2,620 | 5.25% | 155,367,654 |
| 2012-06-01 | 2012-05-30 | 29.343 | 5,147,515 | -13,845 | 5.25% | 151,044,742 |
| 2012-05-30 | 2012-05-28 | 27.847 | 5,161,360 | +95,045 | 5.27% | 143,726,722 |
| 2012-05-29 | 2012-05-25 | 27.847 | 5,066,315 | +50,142 | 5.17% | 141,080,035 |
| 2012-05-28 | 2012-05-24 | 28.328 | 5,016,173 | +44,154 | 5.12% | 142,096,710 |
| 2012-05-25 | 2012-05-23 | 29.500 | 4,972,019 | +43,407 | 5.07% | 146,676,194 |
| 2012-05-24 | 2012-05-22 | 29.500 | 4,928,612 | +151,569 | 5.03% | 145,395,674 |
| 2012-05-23 | 2012-05-21 | 29.118 | 4,777,043 | +91,158 | 4.98% | 139,097,541 |
| 2012-05-22 | 2012-05-18 | 28.736 | 4,685,885 | +30,752 | 4.89% | 134,651,273 |
| 2012-05-21 | 2012-05-17 | 27.643 | 4,655,133 | +22,424 | 4.85% | 128,681,378 |
| 2012-05-18 | 2012-05-16 | 28.899 | 4,632,709 | +27,457 | 4.83% | 133,882,492 |
| 2012-05-17 | 2012-05-15 | 31.467 | 4,605,252 | -38,532 | 4.80% | 144,913,544 |
| 2012-05-16 | 2012-05-14 | 31.303 | 4,643,784 | +25,261 | 4.84% | 145,364,958 |
| 2012-05-14 | 2012-05-10 | 30.265 | 4,618,523 | +27,091 | 4.82% | 139,780,300 |
| 2012-05-11 | 2012-05-09 | 30.047 | 4,591,432 | +44,664 | 4.79% | 137,957,063 |
| 2012-05-10 | 2012-05-08 | 30.211 | 4,546,768 | +31,118 | 4.74% | 137,360,233 |
| 2012-05-09 | 2012-05-07 | 30.101 | 4,515,650 | +29,654 | 4.71% | 135,926,760 |
| 2012-05-08 | 2012-05-04 | 30.484 | 4,485,996 | +10,983 | 4.68% | 136,749,635 |
| 2012-05-07 | 2012-05-03 | 30.648 | 4,475,013 | +11,349 | 4.67% | 137,148,246 |
| 2012-05-04 | 2012-05-02 | 30.757 | 4,463,664 | +17,573 | 4.65% | 137,288,128 |
| 2012-05-02 | 2012-04-27 | 29.992 | 4,446,091 | +16,840 | 4.64% | 133,347,165 |
| 2012-04-30 | 2012-04-26 | 29.883 | 4,429,251 | +9,153 | 4.62% | 132,358,157 |
| 2012-04-27 | 2012-04-25 | 29.828 | 4,420,098 | +12,813 | 4.61% | 131,843,169 |
| 2012-04-26 | 2012-04-24 | 29.992 | 4,407,285 | +2,929 | 4.60% | 132,183,295 |
| 2012-04-25 | 2012-04-23 | 30.156 | 4,404,356 | +9,518 | 4.59% | 132,817,281 |
| 2012-04-24 | 2012-04-20 | 30.702 | 4,394,838 | +12,082 | 4.58% | 134,931,168 |
| 2012-04-23 | 2012-04-19 | 30.429 | 4,382,756 | +6,589 | 4.57% | 133,363,069 |
| 2012-04-20 | 2012-04-18 | 30.975 | 4,376,167 | +5,126 | 4.56% | 135,553,283 |
| 2012-04-19 | 2012-04-17 | 29.883 | 4,371,041 | -4,393 | 4.56% | 130,618,683 |
| 2012-04-18 | 2012-04-16 | 30.265 | 4,375,434 | +2,928 | 4.56% | 132,423,175 |
| 2012-04-17 | 2012-04-13 | 30.593 | 4,372,506 | +19,038 | 4.56% | 133,767,785 |
| 2012-04-13 | 2012-04-11 | 30.320 | 4,353,468 | -18,671 | 4.54% | 131,996,201 |
| 2012-04-12 | 2012-04-10 | 30.265 | 4,372,139 | +1,098 | 4.56% | 132,323,451 |
| 2012-04-11 | 2012-04-05 | 29.937 | 4,371,041 | +732 | 4.56% | 130,857,474 |
| 2012-04-10 | 2012-04-03 | 30.047 | 4,370,309 | +243,821 | 4.56% | 131,313,062 |
| 2012-04-05 | 2012-04-02 | 29.173 | 4,126,488 | +10,983 | 4.30% | 120,380,166 |
| 2012-04-03 | 2012-03-30 | 28.135 | 4,115,505 | +4,759 | 4.29% | 115,787,974 |
| 2012-04-02 | 2012-03-29 | 28.135 | 4,110,746 | +732 | 4.29% | 115,654,082 |
| 2012-03-30 | 2012-03-28 | 28.025 | 4,110,014 | +2,197 | 4.29% | 115,184,425 |
| 2012-03-29 | 2012-03-27 | 27.206 | 4,107,817 | +2,929 | 4.28% | 111,756,688 |
| 2012-03-28 | 2012-03-26 | 27.233 | 4,104,888 | +732 | 4.28% | 111,789,128 |
| 2012-03-27 | 2012-03-23 | 26.714 | 4,104,156 | +366 | 4.28% | 109,639,189 |
| 2012-03-26 | 2012-03-22 | 26.742 | 4,103,790 | +8,054 | 4.28% | 109,741,507 |
| 2012-03-23 | 2012-03-21 | 27.260 | 4,095,736 | -31,484 | 4.27% | 111,651,765 |
| 2012-03-22 | 2012-03-20 | 26.441 | 4,127,220 | +2,196 | 4.30% | 109,127,970 |
| 2012-03-21 | 2012-03-19 | 26.660 | 4,125,024 | +95,186 | 4.30% | 109,971,309 |
| 2012-03-19 | 2012-03-15 | 27.233 | 4,029,838 | +4,393 | 4.20% | 109,745,278 |
| 2012-03-16 | 2012-03-14 | 26.687 | 4,025,445 | +6,224 | 4.20% | 107,426,533 |
| 2012-03-15 | 2012-03-13 | 27.370 | 4,019,221 | +1,464 | 4.19% | 110,005,071 |
| 2012-03-14 | 2012-03-12 | 26.905 | 4,017,757 | -2,197 | 4.19% | 108,099,328 |
| 2012-03-13 | 2012-03-09 | 27.042 | 4,019,954 | +39,539 | 4.19% | 108,707,467 |
| 2012-03-12 | 2012-03-08 | 26.031 | 3,980,415 | +3,661 | 4.15% | 103,615,411 |
| 2012-03-09 | 2012-03-07 | 25.266 | 3,976,754 | +8,054 | 4.15% | 100,478,596 |
| 2012-03-08 | 2012-03-06 | 25.075 | 3,968,700 | +30,752 | 4.14% | 99,516,261 |
| 2012-03-07 | 2012-03-05 | 26.168 | 3,937,948 | +2,929 | 4.11% | 103,047,767 |
| 2012-03-06 | 2012-03-02 | 25.512 | 3,935,019 | -2,196 | 4.10% | 100,391,469 |
| 2012-03-05 | 2012-03-01 | 25.512 | 3,937,215 | -24,163 | 4.11% | 100,447,494 |
| 2012-03-02 | 2012-02-29 | 24.966 | 3,961,378 | +18,305 | 4.13% | 98,899,838 |
| 2012-03-01 | 2012-02-28 | 25.294 | 3,943,073 | +10,251 | 4.11% | 99,735,301 |
| 2012-02-29 | 2012-02-27 | 24.802 | 3,932,822 | +18,305 | 4.10% | 97,542,355 |
| 2012-02-28 | 2012-02-24 | 25.130 | 3,914,517 | +36,609 | 4.08% | 98,371,458 |
| 2012-02-24 | 2012-02-22 | 25.403 | 3,877,908 | +16,109 | 4.04% | 98,510,732 |
| 2012-02-23 | 2012-02-21 | 25.676 | 3,861,799 | +3,294 | 4.03% | 99,156,370 |
| 2012-02-22 | 2012-02-20 | 25.294 | 3,858,505 | +3,478 | 4.02% | 97,596,255 |
| 2012-02-21 | 2012-02-17 | 25.130 | 3,855,027 | +25,261 | 4.02% | 96,876,480 |
| 2012-02-20 | 2012-02-16 | 25.103 | 3,829,766 | +12,814 | 3.99% | 96,137,063 |
| 2012-02-17 | 2012-02-15 | 25.239 | 3,816,952 | -10,617 | 3.98% | 96,336,701 |
| 2012-02-15 | 2012-02-13 | 25.048 | 3,827,569 | +2,562 | 3.99% | 95,872,811 |
| 2012-02-14 | 2012-02-10 | 25.266 | 3,825,007 | +1,465 | 3.99% | 96,644,483 |
| 2012-02-13 | 2012-02-09 | 25.485 | 3,823,542 | -2,197 | 3.99% | 97,442,991 |
| 2012-02-10 | 2012-02-08 | 25.294 | 3,825,739 | +16,841 | 3.99% | 96,767,478 |
| 2012-02-09 | 2012-02-07 | 25.567 | 3,808,898 | +41,735 | 3.97% | 97,381,910 |
| 2012-02-08 | 2012-02-06 | 25.512 | 3,767,163 | +10,251 | 3.93% | 96,109,073 |
| 2012-02-07 | 2012-02-03 | 25.676 | 3,756,912 | -1,831 | 3.92% | 96,463,269 |
| 2012-02-06 | 2012-02-02 | 24.993 | 3,758,743 | +17,573 | 3.92% | 93,943,519 |
| 2012-02-03 | 2012-02-01 | 23.901 | 3,741,170 | +14,278 | 3.90% | 89,416,691 |
| 2012-02-02 | 2012-01-31 | 23.382 | 3,726,892 | +18,304 | 3.89% | 87,141,227 |
| 2012-02-01 | 2012-01-30 | 22.808 | 3,708,588 | +38,441 | 3.87% | 84,585,937 |
| 2012-01-31 | 2012-01-27 | 22.781 | 3,670,147 | +41,735 | 3.83% | 83,608,919 |
| 2012-01-30 | 2012-01-26 | 22.890 | 3,628,412 | +35,292 | 3.78% | 83,054,604 |
| 2012-01-27 | 2012-01-20 | 22.535 | 3,593,120 | +6,589 | 3.75% | 80,970,863 |
| 2012-01-26 | 2012-01-19 | 22.753 | 3,586,531 | -2,562 | 3.74% | 81,606,112 |
| 2012-01-17 | 2012-01-13 | 22.562 | 3,589,093 | +1,830 | 3.74% | 80,978,151 |
| 2012-01-16 | 2012-01-12 | 22.726 | 3,587,263 | +8,054 | 3.74% | 81,524,781 |
| 2012-01-13 | 2012-01-11 | 22.781 | 3,579,209 | +1,465 | 3.73% | 81,537,278 |
| 2012-01-12 | 2012-01-10 | 22.808 | 3,577,744 | +732 | 3.73% | 81,601,630 |
| 2012-01-10 | 2012-01-06 | 22.262 | 3,577,012 | +1,830 | 3.73% | 79,630,805 |
| 2012-01-06 | 2012-01-04 | 22.371 | 3,575,182 | +2,563 | 3.73% | 79,980,692 |
| 2012-01-05 | 2012-01-03 | 22.753 | 3,572,619 | +1,831 | 3.73% | 81,289,566 |
| 2012-01-04 | 2011-12-30 | 23.218 | 3,570,788 | -21,600 | 3.72% | 82,906,024 |
| 2012-01-03 | 2011-12-29 | 21.961 | 3,592,388 | +732 | 3.75% | 78,893,711 |
| 2011-12-30 | 2011-12-28 | 21.989 | 3,591,656 | +26,725 | 3.75% | 78,975,742 |
| 2011-12-29 | 2011-12-23 | 21.989 | 3,564,931 | +15,376 | 3.72% | 78,388,094 |
| 2011-12-28 | 2011-12-22 | 21.579 | 3,549,555 | +4,760 | 3.70% | 76,595,649 |
| 2011-12-23 | 2011-12-21 | 21.579 | 3,544,795 | +9,518 | 3.70% | 76,492,933 |
| 2011-12-22 | 2011-12-20 | 21.524 | 3,535,277 | +6,590 | 3.69% | 76,094,412 |
| 2011-12-20 | 2011-12-16 | 21.606 | 3,528,687 | +732 | 3.68% | 76,241,726 |
| 2011-12-15 | 2011-12-13 | 21.961 | 3,527,955 | +11,715 | 3.68% | 77,478,675 |
| 2011-12-14 | 2011-12-12 | 22.371 | 3,516,240 | +2,929 | 3.67% | 78,662,095 |
| 2011-12-09 | 2011-12-07 | 22.125 | 3,513,311 | +366 | 3.66% | 77,732,872 |
| 2011-12-08 | 2011-12-06 | 22.153 | 3,512,945 | +5,858 | 3.66% | 77,820,730 |
| 2011-12-07 | 2011-12-05 | 23.027 | 3,507,087 | -38,807 | 3.66% | 80,756,449 |
| 2011-12-05 | 2011-12-01 | 23.546 | 3,545,894 | -19,037 | 3.70% | 83,490,318 |
| 2011-11-30 | 2011-11-28 | 22.344 | 3,564,931 | -5,857 | 3.72% | 79,653,989 |
| 2011-11-29 | 2011-11-25 | 21.852 | 3,570,788 | -5,858 | 3.72% | 78,029,200 |
| 2011-11-28 | 2011-11-24 | 22.016 | 3,576,646 | -7,688 | 3.73% | 78,743,388 |
| 2011-11-25 | 2011-11-23 | 21.934 | 3,584,334 | +34,413 | 3.74% | 78,618,928 |
| 2011-11-24 | 2011-11-22 | 21.688 | 3,549,921 | +23,064 | 3.70% | 76,991,413 |
| 2011-11-23 | 2011-11-21 | 22.125 | 3,526,857 | +27,824 | 3.68% | 78,032,580 |
| 2011-11-21 | 2011-11-17 | 21.852 | 3,499,033 | +2,196 | 3.65% | 76,461,202 |
| 2011-11-17 | 2011-11-15 | 22.398 | 3,496,837 | +54,915 | 3.65% | 78,323,546 |
| 2011-11-16 | 2011-11-14 | 22.207 | 3,441,922 | -8,420 | 3.59% | 76,435,422 |
| 2011-11-15 | 2011-11-11 | 21.907 | 3,450,342 | +3,661 | 3.60% | 75,585,695 |
| 2011-11-11 | 2011-11-09 | 22.808 | 3,446,681 | -38,807 | 3.59% | 78,612,329 |
| 2011-11-09 | 2011-11-07 | 22.453 | 3,485,488 | -4,393 | 3.63% | 78,259,759 |
| 2011-11-08 | 2011-11-04 | 23.027 | 3,489,881 | +41,003 | 3.64% | 80,360,252 |
| 2011-11-07 | 2011-11-03 | 22.508 | 3,448,878 | +60,772 | 3.60% | 77,626,167 |
| 2011-11-04 | 2011-11-02 | 22.535 | 3,388,106 | +43,932 | 3.53% | 76,350,878 |
| 2011-11-03 | 2011-11-01 | 21.579 | 3,344,174 | +47,593 | 3.49% | 72,163,744 |
| 2011-11-02 | 2011-10-31 | 21.852 | 3,296,581 | +1,464 | 3.44% | 72,037,202 |
| 2011-11-01 | 2011-10-28 | 21.825 | 3,295,117 | -396,850 | 3.44% | 71,915,204 |
| 2011-10-31 | 2011-10-27 | 21.934 | 3,691,967 | +57,844 | 3.85% | 80,979,754 |
| 2011-10-27 | 2011-10-25 | 20.377 | 3,634,123 | +8,054 | 3.79% | 74,052,811 |
| 2011-10-24 | 2011-10-20 | 19.339 | 3,626,069 | +3,295 | 3.78% | 70,124,927 |
| 2011-10-21 | 2011-10-19 | 19.803 | 3,622,774 | +5,125 | 3.78% | 71,743,465 |
| 2011-10-20 | 2011-10-18 | 19.230 | 3,617,649 | +2,563 | 3.77% | 69,566,825 |
| 2011-10-18 | 2011-10-14 | 19.339 | 3,615,086 | +13,179 | 3.77% | 69,912,525 |
| 2011-10-17 | 2011-10-13 | 20.322 | 3,601,907 | +19,403 | 3.76% | 73,199,570 |
| 2011-10-14 | 2011-10-12 | 19.940 | 3,582,504 | +45,030 | 3.74% | 71,435,262 |
| 2011-10-13 | 2011-10-11 | 19.612 | 3,537,474 | +77,979 | 3.69% | 69,377,844 |
| 2011-10-12 | 2011-10-10 | 18.984 | 3,459,495 | +136,921 | 3.61% | 65,675,080 |
| 2011-10-11 | 2011-10-07 | 18.820 | 3,322,574 | +32,216 | 3.46% | 62,531,232 |
| 2011-10-10 | 2011-10-06 | 18.028 | 3,290,358 | +87,864 | 3.43% | 59,318,504 |
| 2011-10-07 | 2011-10-04 | 18.028 | 3,202,494 | +37,342 | 3.34% | 57,734,493 |
| 2011-10-06 | 2011-10-03 | 18.001 | 3,165,152 | +45,030 | 3.30% | 56,974,836 |
| 2011-10-04 | 2011-09-30 | 19.940 | 3,120,122 | +28,555 | 3.25% | 62,215,348 |
| 2011-10-03 | 2011-09-28 | 18.656 | 3,091,567 | +13,180 | 3.22% | 57,676,974 |
| 2011-09-30 | 2011-09-27 | 18.793 | 3,078,387 | +2,196 | 3.21% | 57,851,517 |
| 2011-09-28 | 2011-09-26 | 18.301 | 3,076,191 | +15,743 | 3.21% | 56,297,771 |
| 2011-09-27 | 2011-09-23 | 18.438 | 3,060,448 | +17,938 | 3.19% | 56,427,639 |
| 2011-09-26 | 2011-09-22 | 18.984 | 3,042,510 | +13,912 | 3.17% | 57,759,033 |
| 2011-09-23 | 2011-09-21 | 20.759 | 3,028,598 | +3,661 | 3.16% | 62,872,151 |
| 2011-09-22 | 2011-09-20 | 20.869 | 3,024,937 | -29,288 | 3.15% | 63,126,657 |
| 2011-09-21 | 2011-09-19 | 21.306 | 3,054,225 | +1,831 | 3.18% | 65,072,685 |
| 2011-09-20 | 2011-09-16 | 22.098 | 3,052,394 | +6,223 | 3.18% | 67,451,593 |
| 2011-09-16 | 2011-09-14 | 21.005 | 3,046,171 | +51,254 | 3.18% | 63,985,817 |
| 2011-09-15 | 2011-09-12 | 21.306 | 2,994,917 | +6,956 | 3.12% | 63,809,081 |
| 2011-09-14 | 2011-09-09 | 22.453 | 2,987,961 | +45,030 | 3.12% | 67,088,772 |
| 2011-09-12 | 2011-09-08 | 22.644 | 2,942,931 | +1,098 | 3.07% | 66,640,417 |
| 2011-09-09 | 2011-09-07 | 22.590 | 2,941,833 | +10,251 | 3.07% | 66,454,841 |
| 2011-09-06 | 2011-09-02 | 22.262 | 2,931,582 | +8,054 | 3.06% | 65,262,357 |
| 2011-09-05 | 2011-09-01 | 22.808 | 2,923,528 | -23,064 | 3.05% | 66,680,190 |
| 2011-09-02 | 2011-08-31 | 23.327 | 2,946,592 | +7,322 | 3.07% | 68,735,481 |
| 2011-09-01 | 2011-08-30 | 22.890 | 2,939,270 | +8,420 | 3.06% | 67,280,095 |
| 2011-08-31 | 2011-08-29 | 22.945 | 2,930,850 | -1,830 | 3.06% | 67,247,474 |
| 2011-08-29 | 2011-08-25 | 21.852 | 2,932,680 | +9,884 | 3.06% | 64,085,203 |
| 2011-08-26 | 2011-08-24 | 21.306 | 2,922,796 | +24,529 | 3.05% | 62,272,486 |
| 2011-08-25 | 2011-08-23 | 20.623 | 2,898,267 | +92,623 | 3.02% | 59,770,714 |
| 2011-08-24 | 2011-08-22 | 20.486 | 2,805,644 | -2,929 | 2.93% | 57,477,375 |
| 2011-08-23 | 2011-08-19 | 20.759 | 2,808,573 | +1,830 | 2.93% | 58,304,544 |
| 2011-08-22 | 2011-08-18 | 20.104 | 2,806,743 | +4,760 | 2.93% | 56,426,558 |
| 2011-08-19 | 2011-08-17 | 20.104 | 2,801,983 | +2,196 | 2.92% | 56,330,863 |
| 2011-08-18 | 2011-08-16 | 20.213 | 2,799,787 | +5,126 | 2.92% | 56,592,621 |
| 2011-08-17 | 2011-08-15 | 20.159 | 2,794,661 | +3,294 | 2.91% | 56,336,336 |
| 2011-08-15 | 2011-08-11 | 20.459 | 2,791,367 | -732 | 2.91% | 57,108,645 |
| 2011-08-11 | 2011-08-09 | 19.312 | 2,792,099 | +29,654 | 2.91% | 53,920,427 |
| 2011-08-10 | 2011-08-08 | 18.902 | 2,762,445 | +1,831 | 2.88% | 52,215,908 |
| 2011-08-09 | 2011-08-05 | 19.530 | 2,760,614 | +50,521 | 2.88% | 53,915,648 |
| 2011-07-29 | 2011-07-27 | 21.415 | 2,710,093 | +608,088 | 2.83% | 58,036,786 |
| 2011-07-27 | 2011-07-25 | 21.142 | 2,102,005 | +732 | 2.19% | 44,440,384 |
| 2011-07-20 | 2011-07-18 | 21.852 | 2,101,273 | -54,914 | 2.19% | 45,917,218 |
| 2011-07-19 | 2011-07-15 | 21.169 | 2,156,187 | -1,098 | 2.25% | 45,644,791 |
| 2011-07-18 | 2011-07-14 | 20.486 | 2,157,285 | +14,643 | 2.25% | 44,194,872 |
| 2011-07-15 | 2011-07-13 | 21.005 | 2,142,642 | +36,610 | 2.23% | 45,006,895 |
| 2011-07-07 | 2011-07-05 | 22.207 | 2,106,032 | -13,179 | 2.20% | 46,769,057 |
| 2011-07-06 | 2011-07-04 | 22.535 | 2,119,211 | -109,830 | 2.21% | 47,756,363 |
| 2011-07-04 | 2011-06-29 | 20.623 | 2,229,041 | -21,965 | 2.32% | 45,969,323 |
| 2011-06-30 | 2011-06-28 | 20.623 | 2,251,006 | -14,644 | 2.35% | 46,422,305 |
| 2011-06-29 | 2011-06-27 | 20.432 | 2,265,650 | -21,966 | 2.36% | 46,291,102 |
| 2011-06-28 | 2011-06-24 | 20.486 | 2,287,616 | -25,627 | 2.39% | 46,864,878 |
| 2011-06-27 | 2011-06-23 | 19.803 | 2,313,243 | -14,644 | 2.41% | 45,810,218 |
| 2011-06-24 | 2011-06-22 | 19.612 | 2,327,887 | -50,888 | 2.43% | 45,655,115 |
| 2011-06-23 | 2011-06-21 | 18.246 | 2,378,775 | -21,233 | 2.48% | 43,404,317 |
| 2011-06-22 | 2011-06-20 | 18.165 | 2,400,008 | -366 | 2.50% | 43,595,075 |
| 2011-06-20 | 2011-06-16 | 17.755 | 2,400,374 | -18,305 | 2.50% | 42,618,226 |
| 2011-06-17 | 2011-06-15 | 18.301 | 2,418,679 | -18,305 | 2.52% | 44,264,558 |
| 2011-06-16 | 2011-06-14 | 18.629 | 2,436,984 | +3,661 | 2.54% | 45,398,359 |
| 2011-06-15 | 2011-06-13 | 18.847 | 2,433,323 | +2,196 | 2.54% | 45,861,890 |
| 2011-06-14 | 2011-06-10 | 19.175 | 2,431,127 | +367 | 2.53% | 46,617,379 |
| 2011-06-10 | 2011-06-08 | 19.039 | 2,430,760 | +6,589 | 2.53% | 46,278,360 |
| 2011-06-09 | 2011-06-07 | 19.667 | 2,424,171 | -2,196 | 2.53% | 47,675,894 |
| 2011-06-08 | 2011-06-03 | 19.585 | 2,426,367 | +157,788 | 2.53% | 47,520,253 |
| 2011-06-07 | 2011-06-02 | 19.257 | 2,268,579 | +73,219 | 2.37% | 43,686,386 |
| 2011-06-03 | 2011-06-01 | 19.831 | 2,195,360 | +733 | 2.29% | 43,535,693 |
| 2011-06-02 | 2011-05-31 | 20.486 | 2,194,627 | +4,027 | 2.29% | 44,959,873 |
| 2011-06-01 | 2011-05-30 | 20.350 | 2,190,600 | -36,244 | 2.28% | 44,578,192 |
| 2011-05-30 | 2011-05-26 | 19.831 | 2,226,844 | +1,464 | 2.32% | 44,160,046 |
| 2011-05-27 | 2011-05-25 | 20.787 | 2,225,380 | +1,465 | 2.32% | 46,258,541 |
| 2011-05-26 | 2011-05-24 | 20.923 | 2,223,915 | +36,243 | 2.32% | 46,531,821 |
| 2011-05-25 | 2011-05-23 | 22.125 | 2,187,672 | +1,465 | 2.28% | 48,402,782 |
| 2011-05-24 | 2011-05-20 | 23.819 | 2,186,207 | +75,416 | 2.28% | 52,072,792 |
| 2011-05-23 | 2011-05-19 | 24.037 | 2,110,791 | +21,234 | 2.20% | 50,737,727 |
| 2011-05-20 | 2011-05-18 | 24.638 | 2,089,557 | +1,315,437 | 2.18% | 51,483,001 |
| 2011-05-19 | 2011-05-17 | 24.447 | 774,120 | +1,465 | 2.42% | 18,924,936 |
| 2011-05-18 | 2011-05-16 | 24.829 | 772,655 | -568 | 2.42% | 19,184,593 |
| 2011-05-17 | 2011-05-13 | 24.857 | 773,223 | +4,027 | 2.42% | 19,219,817 |
| 2011-05-16 | 2011-05-12 | 24.802 | 769,196 | -3,295 | 2.41% | 19,077,698 |
| 2011-05-11 | 2011-05-06 | 24.229 | 772,491 | +31,851 | 2.42% | 18,716,306 |
| 2011-05-06 | 2011-05-04 | 24.584 | 740,640 | +42,467 | 2.32% | 18,207,603 |
| 2011-05-05 | 2011-05-03 | 24.584 | 698,173 | +7,688 | 2.18% | 17,163,611 |
| 2011-05-04 | 2011-04-29 | 25.130 | 690,485 | +3,295 | 2.16% | 17,351,826 |
| 2011-05-03 | 2011-04-28 | 25.376 | 687,190 | +36,610 | 2.15% | 17,437,959 |
| 2011-04-29 | 2011-04-27 | 25.540 | 650,580 | +1,830 | 2.04% | 16,615,577 |
| 2011-04-28 | 2011-04-26 | 25.185 | 648,750 | +36,610 | 2.03% | 16,338,470 |
| 2011-04-27 | 2011-04-21 | 25.130 | 612,140 | +11,715 | 1.91% | 15,383,023 |
| 2011-04-18 | 2011-04-14 | 25.922 | 600,425 | -54,731 | 1.88% | 15,564,246 |
| 2011-04-15 | 2011-04-13 | 25.048 | 655,156 | -3,295 | 2.05% | 16,410,324 |
| 2011-04-13 | 2011-04-11 | 26.250 | 658,451 | +732 | 2.06% | 17,284,226 |
| 2011-04-12 | 2011-04-08 | 235.888 | 657,719 | -28,556 | 2.06% | 155,148,313 |
| 2011-04-11 | 2011-04-07 | 231.706 | 686,275 | +462,174 | 2.15% | 159,014,053 |
| 2011-04-08 | 2011-04-06 | 230.451 | 224,101 | -3,228 | 2.15% | 51,644,367 |
| 2011-04-07 | 2011-04-04 | 231.288 | 227,329 | -1,195 | 2.18% | 52,578,421 |
| 2011-04-04 | 2011-03-31 | 219.159 | 228,524 | -239 | 2.19% | 50,083,038 |
| 2011-03-30 | 2011-03-28 | 212.049 | 228,763 | -7,651 | 2.19% | 48,508,887 |
| 2011-03-29 | 2011-03-25 | 208.284 | 236,414 | -4,424 | 2.26% | 49,241,367 |
| 2011-03-28 | 2011-03-24 | 206.612 | 240,838 | -1,075 | 2.31% | 49,759,903 |
| 2011-03-24 | 2011-03-22 | 194.482 | 241,913 | -1,076 | 2.32% | 47,047,844 |
| 2011-03-23 | 2011-03-21 | 192.391 | 242,989 | +597 | 2.33% | 46,748,966 |
| 2011-03-18 | 2011-03-16 | 206.612 | 242,392 | -29,767 | 2.32% | 50,080,977 |
| 2011-03-17 | 2011-03-15 | 199.083 | 272,159 | -1,674 | 2.61% | 54,182,273 |
| 2011-03-16 | 2011-03-14 | 194.064 | 273,833 | -7,173 | 2.62% | 53,141,197 |
| 2011-03-15 | 2011-03-11 | 179.844 | 281,006 | -358 | 2.69% | 50,537,251 |
| 2011-03-11 | 2011-03-09 | 174.407 | 281,364 | +837 | 2.70% | 49,071,818 |
| 2011-03-10 | 2011-03-08 | 172.316 | 280,527 | +1,380 | 2.69% | 48,339,199 |
| 2011-03-08 | 2011-03-04 | 174.407 | 279,147 | +598 | 2.67% | 48,685,158 |
| 2011-03-07 | 2011-03-03 | 174.825 | 278,549 | +1,196 | 2.67% | 48,697,364 |
| 2011-03-04 | 2011-03-02 | 179.426 | 277,353 | +2,869 | 2.66% | 49,764,280 |
| 2011-02-25 | 2011-02-23 | 200.756 | 274,484 | +358 | 2.63% | 55,104,344 |
| 2011-02-21 | 2011-02-17 | 175.243 | 274,126 | +598 | 2.63% | 48,038,763 |
| 2011-02-08 | 2011-02-02 | 183.190 | 273,528 | -478 | 2.62% | 50,107,584 |
| 2011-01-31 | 2011-01-27 | 184.026 | 274,006 | -717 | 2.62% | 50,424,351 |
| 2011-01-27 | 2011-01-25 | 180.681 | 274,723 | -275 | 2.63% | 49,637,092 |
| 2011-01-26 | 2011-01-24 | 181.099 | 274,998 | -24 | 2.63% | 49,801,795 |
| 2011-01-24 | 2011-01-20 | 186.536 | 275,022 | -598 | 2.63% | 51,301,476 |
| 2011-01-21 | 2011-01-19 | 189.464 | 275,620 | +239 | 2.64% | 52,219,955 |
| 2011-01-17 | 2011-01-13 | 196.574 | 275,381 | +717 | 2.64% | 54,132,663 |
| 2011-01-13 | 2011-01-11 | 202.429 | 274,664 | +239 | 2.63% | 55,599,984 |
| 2011-01-12 | 2011-01-10 | 204.939 | 274,425 | -22,953 | 2.63% | 56,240,260 |
| 2011-01-10 | 2011-01-06 | 204.520 | 297,378 | -11,955 | 2.85% | 60,819,838 |
| 2011-01-07 | 2011-01-05 | 204.939 | 309,333 | -11,715 | 2.96% | 63,394,254 |
| 2011-01-06 | 2011-01-04 | 198.247 | 321,048 | +6,814 | 3.08% | 63,646,698 |
| 2011-01-05 | 2011-01-03 | 196.574 | 314,234 | -120 | 3.01% | 61,770,141 |
| 2011-01-04 | 2010-12-31 | 196.574 | 314,354 | -32,636 | 3.01% | 61,793,730 |
| 2011-01-03 | 2010-12-29 | 204.939 | 346,990 | +837 | 3.32% | 71,111,625 |
| 2010-12-30 | 2010-12-28 | 204.102 | 346,153 | +24 | 3.32% | 70,650,540 |
| 2010-12-29 | 2010-12-24 | 209.121 | 346,129 | +358 | 3.32% | 72,382,830 |
| 2010-12-23 | 2010-12-21 | 220.413 | 345,771 | +3,587 | 3.31% | 76,212,594 |
| 2010-12-22 | 2010-12-20 | 217.068 | 342,184 | -150 | 3.28% | 74,277,046 |
| 2010-12-20 | 2010-12-16 | 213.303 | 342,334 | -8,607 | 3.28% | 73,021,000 |
| 2010-12-17 | 2010-12-15 | 213.303 | 350,941 | +239 | 3.36% | 74,856,902 |
| 2010-12-16 | 2010-12-14 | 213.303 | 350,702 | -2,511 | 3.36% | 74,805,923 |
| 2010-12-15 | 2010-12-13 | 209.957 | 353,213 | -11,237 | 3.38% | 74,159,699 |
| 2010-12-14 | 2010-12-10 | 206.612 | 364,450 | -7,293 | 3.49% | 75,299,565 |
| 2010-12-13 | 2010-12-09 | 200.756 | 371,743 | +1,674 | 3.56% | 74,629,684 |
| 2010-12-10 | 2010-12-08 | 194.482 | 370,069 | +1,196 | 3.55% | 71,971,942 |
| 2010-12-09 | 2010-12-07 | 204.102 | 368,873 | -4,902 | 3.53% | 75,287,739 |
| 2010-12-02 | 2010-11-30 | 195.319 | 373,775 | +35,267 | 3.58% | 73,005,351 |
| 2010-11-30 | 2010-11-26 | 189.045 | 338,508 | -2,750 | 3.24% | 63,993,363 |
| 2010-11-26 | 2010-11-24 | 195.737 | 341,258 | -1,793 | 3.27% | 66,796,892 |
| 2010-11-22 | 2010-11-18 | 186.536 | 343,051 | -2,630 | 3.29% | 63,991,326 |
| 2010-11-16 | 2010-11-12 | 186.536 | 345,681 | -34,669 | 3.31% | 64,481,916 |
| 2010-11-10 | 2010-11-08 | 195.737 | 380,350 | -598 | 3.64% | 74,448,652 |
| 2010-11-09 | 2010-11-05 | 191.555 | 380,948 | -956 | 3.65% | 72,972,419 |
| 2010-11-08 | 2010-11-04 | 192.391 | 381,904 | +13,150 | 3.66% | 73,475,001 |
| 2010-11-04 | 2010-11-02 | 185.699 | 368,754 | +1,435 | 3.53% | 68,477,402 |
| 2010-11-01 | 2010-10-28 | 191.137 | 367,319 | -837 | 3.52% | 70,208,090 |
| 2010-10-29 | 2010-10-27 | 196.155 | 368,156 | +1,315 | 3.53% | 72,215,811 |
| 2010-10-28 | 2010-10-26 | 200.756 | 366,841 | +3,108 | 3.51% | 73,645,577 |
| 2010-10-27 | 2010-10-25 | 190.718 | 363,733 | -8,488 | 3.48% | 69,370,546 |
| 2010-10-26 | 2010-10-22 | 194.901 | 372,221 | +1,793 | 3.57% | 72,546,147 |
| 2010-10-25 | 2010-10-21 | 201.593 | 370,428 | +5,619 | 3.55% | 74,675,546 |
| 2010-10-21 | 2010-10-19 | 192.810 | 364,809 | -7,173 | 3.49% | 70,338,651 |
| 2010-10-19 | 2010-10-15 | 179.426 | 371,982 | +3,945 | 3.56% | 66,743,163 |
| 2010-10-18 | 2010-10-14 | 179.844 | 368,037 | +5,380 | 3.53% | 66,189,256 |
| 2010-10-15 | 2010-10-13 | 180.262 | 362,657 | +8,010 | 3.47% | 65,373,374 |
| 2010-10-14 | 2010-10-12 | 175.662 | 354,647 | -514 | 3.40% | 62,297,862 |
| 2010-10-12 | 2010-10-08 | 179.844 | 355,161 | -598 | 3.40% | 63,873,585 |
| 2010-10-08 | 2010-10-06 | 188.209 | 355,759 | -120 | 3.41% | 66,956,998 |
| 2010-10-06 | 2010-10-04 | 186.954 | 355,879 | +16,020 | 3.41% | 66,533,053 |
| 2010-10-05 | 2010-09-30 | 183.608 | 339,859 | -598 | 3.26% | 62,400,901 |
| 2010-10-04 | 2010-09-29 | 173.989 | 340,457 | +1,076 | 3.26% | 59,235,651 |
| 2010-09-28 | 2010-09-24 | 169.388 | 339,381 | -239 | 3.25% | 57,487,062 |
| 2010-09-27 | 2010-09-22 | 170.224 | 339,620 | -956 | 3.25% | 57,811,632 |
| 2010-09-24 | 2010-09-21 | 169.806 | 340,576 | -36 | 3.26% | 57,831,924 |
| 2010-09-22 | 2010-09-20 | 171.061 | 340,612 | +1,912 | 3.26% | 58,265,411 |
| 2010-09-21 | 2010-09-17 | 161.274 | 338,700 | -597 | 3.24% | 54,623,533 |
| 2010-09-17 | 2010-09-15 | 149.229 | 339,297 | +837 | 3.25% | 50,632,857 |
| 2010-09-16 | 2010-09-14 | 150.065 | 338,460 | +1,315 | 3.24% | 50,791,068 |
| 2010-09-15 | 2010-09-13 | 144.879 | 337,145 | +4,781 | 3.23% | 48,845,231 |
| 2010-09-14 | 2010-09-10 | 144.377 | 332,364 | -597 | 3.18% | 47,985,755 |
| 2010-09-13 | 2010-09-09 | 135.510 | 332,961 | -478 | 3.19% | 45,119,673 |
| 2010-09-09 | 2010-09-07 | 136.849 | 333,439 | +2,869 | 3.19% | 45,630,713 |
| 2010-09-08 | 2010-09-06 | 135.510 | 330,570 | -120,266 | 3.17% | 44,795,668 |
| 2010-09-03 | 2010-09-01 | 128.819 | 450,836 | +479 | 4.32% | 58,076,023 |
| 2010-09-02 | 2010-08-31 | 130.993 | 450,357 | -240 | 4.31% | 58,993,782 |
| 2010-08-25 | 2010-08-23 | 128.149 | 450,597 | +359 | 4.32% | 57,743,702 |
| 2010-08-18 | 2010-08-16 | 124.134 | 450,238 | -7,770 | 4.31% | 55,889,935 |
| 2010-08-13 | 2010-08-11 | 122.963 | 458,008 | +239 | 4.39% | 56,318,095 |
| 2010-08-10 | 2010-08-06 | 124.469 | 457,769 | +358 | 4.39% | 56,977,957 |
| 2010-08-06 | 2010-08-04 | 126.978 | 457,411 | +42 | 4.38% | 58,081,248 |
| 2010-08-04 | 2010-08-02 | 129.488 | 457,369 | -1,195 | 4.38% | 59,223,660 |
| 2010-08-03 | 2010-07-30 | 128.651 | 458,564 | -4,304 | 4.39% | 58,994,816 |
| 2010-08-02 | 2010-07-29 | 130.491 | 462,868 | -1,196 | 4.43% | 60,400,331 |
| 2010-07-28 | 2010-07-26 | 127.815 | 464,064 | +7,173 | 4.45% | 59,314,216 |
| 2010-07-26 | 2010-07-22 | 127.982 | 456,891 | +144 | 4.38% | 58,473,837 |
| 2010-07-22 | 2010-07-20 | 125.473 | 456,747 | +2,152 | 4.38% | 57,309,223 |
| 2010-07-20 | 2010-07-16 | 127.982 | 454,595 | -1,674 | 4.35% | 58,179,990 |
| 2010-07-19 | 2010-07-15 | 125.473 | 456,269 | -3,347 | 4.37% | 57,249,247 |
| 2010-07-16 | 2010-07-14 | 128.986 | 459,616 | -1,913 | 4.40% | 59,283,942 |
| 2010-07-15 | 2010-07-13 | 128.149 | 461,529 | -239 | 4.42% | 59,144,630 |
| 2010-07-09 | 2010-07-07 | 123.967 | 461,768 | +1,434 | 4.42% | 57,243,950 |
| 2010-07-07 | 2010-07-05 | 123.465 | 460,334 | -1,554 | 4.41% | 56,835,145 |
| 2010-07-06 | 2010-07-02 | 124.469 | 461,888 | -837 | 4.42% | 57,490,644 |
| 2010-07-02 | 2010-06-29 | 124.469 | 462,725 | -239 | 4.43% | 57,594,824 |
| 2010-06-30 | 2010-06-28 | 127.146 | 462,964 | -1,793 | 4.43% | 58,863,810 |
| 2010-06-28 | 2010-06-24 | 127.146 | 464,757 | +239 | 4.45% | 59,091,782 |
| 2010-06-24 | 2010-06-22 | 128.819 | 464,518 | +2,152 | 4.45% | 59,838,518 |
| 2010-06-22 | 2010-06-18 | 127.815 | 462,366 | -4,543 | 4.43% | 59,097,186 |
| 2010-06-21 | 2010-06-17 | 124.302 | 466,909 | +1,196 | 4.47% | 58,037,489 |
| 2010-06-17 | 2010-06-14 | 127.982 | 465,713 | -1,196 | 4.46% | 59,602,895 |
| 2010-06-15 | 2010-06-11 | 127.313 | 466,909 | -956 | 4.47% | 59,443,512 |
| 2010-06-11 | 2010-06-09 | 127.647 | 467,865 | +5,977 | 4.48% | 59,721,767 |
| 2010-06-08 | 2010-06-04 | 127.313 | 461,888 | -1,195 | 4.42% | 58,804,274 |
| 2010-05-31 | 2010-05-27 | 125.473 | 463,083 | +717 | 4.44% | 58,104,218 |
| 2010-05-27 | 2010-05-25 | 117.610 | 462,366 | +4,304 | 4.43% | 54,378,694 |
| 2010-05-25 | 2010-05-20 | 125.473 | 458,062 | +1,076 | 4.39% | 57,474,220 |
| 2010-05-19 | 2010-05-17 | 127.313 | 456,986 | +1,195 | 4.38% | 58,180,186 |
| 2010-05-18 | 2010-05-14 | 138.781 | 455,791 | +3,706 | 4.37% | 63,255,049 |
| 2010-05-17 | 2010-05-13 | 138.954 | 452,085 | +14,700 | 4.33% | 62,818,860 |
| 2010-05-11 | 2010-05-07 | 137.917 | 437,385 | -694 | 4.33% | 60,322,687 |
| 2010-05-10 | 2010-05-06 | 135.843 | 438,079 | -926 | 4.34% | 59,509,854 |
| 2010-05-07 | 2010-05-05 | 142.929 | 439,005 | -1,389 | 4.34% | 62,746,409 |
| 2010-05-06 | 2010-05-04 | 147.768 | 440,394 | +13,771 | 4.36% | 65,076,084 |
| 2010-05-05 | 2010-05-03 | 148.632 | 426,623 | +2,083 | 4.22% | 63,409,834 |
| 2010-05-04 | 2010-04-30 | 147.768 | 424,540 | +1,157 | 4.20% | 62,733,372 |
| 2010-05-03 | 2010-04-29 | 140.336 | 423,383 | +3,472 | 4.19% | 59,415,991 |
| 2010-04-30 | 2010-04-28 | 149.496 | 419,911 | -2,430 | 4.16% | 62,775,078 |
| 2010-04-29 | 2010-04-27 | 145.694 | 422,341 | -28,699 | 4.18% | 61,532,523 |
| 2010-04-28 | 2010-04-26 | 135.670 | 451,040 | +12,151 | 4.46% | 61,192,559 |
| 2010-04-27 | 2010-04-23 | 133.942 | 438,889 | -232 | 4.34% | 58,785,511 |
| 2010-04-26 | 2010-04-22 | 131.349 | 439,121 | -2,314 | 4.35% | 57,678,200 |
| 2010-04-23 | 2010-04-21 | 127.374 | 441,435 | +3,471 | 4.37% | 56,227,420 |
| 2010-04-22 | 2010-04-20 | 127.547 | 437,964 | -810 | 4.33% | 55,860,996 |
| 2010-04-20 | 2010-04-16 | 121.498 | 438,774 | -810 | 4.34% | 53,310,176 |
| 2010-04-19 | 2010-04-15 | 121.671 | 439,584 | +2,778 | 4.35% | 53,484,561 |
| 2010-04-15 | 2010-04-13 | 119.251 | 436,806 | -2,315 | 4.32% | 52,089,668 |
| 2010-04-08 | 2010-04-01 | 118.733 | 439,121 | +3,588 | 4.35% | 52,138,057 |
| 2010-04-07 | 2010-03-31 | 119.597 | 435,533 | +2,314 | 4.31% | 52,088,406 |
| 2010-03-31 | 2010-03-29 | 120.461 | 433,219 | +810 | 4.29% | 52,186,020 |
| 2010-03-24 | 2010-03-22 | 118.560 | 432,409 | -5,786 | 4.28% | 51,266,391 |
| 2010-03-18 | 2010-03-16 | 121.844 | 438,195 | +463 | 4.34% | 53,391,293 |
| 2010-03-12 | 2010-03-10 | 125.127 | 437,732 | +9,720 | 4.33% | 54,772,273 |
| 2010-03-11 | 2010-03-09 | 122.708 | 428,012 | +68,855 | 4.24% | 52,520,421 |
| 2010-03-10 | 2010-03-08 | 122.708 | 359,157 | -1,157 | 3.55% | 44,071,374 |
| 2010-03-04 | 2010-03-02 | 121.844 | 360,314 | +463 | 3.57% | 43,901,985 |
| 2010-02-24 | 2010-02-22 | 116.659 | 359,851 | -232 | 3.56% | 41,979,802 |
| 2010-02-19 | 2010-02-17 | 120.461 | 360,083 | +3,241 | 3.56% | 43,375,980 |
| 2010-02-12 | 2010-02-10 | 126.337 | 356,842 | +1,157 | 3.53% | 45,082,422 |
| 2010-02-10 | 2010-02-08 | 115.795 | 355,685 | +1,967 | 3.52% | 41,186,440 |
| 2010-02-08 | 2010-02-04 | 114.758 | 353,718 | -348 | 3.50% | 40,591,878 |
| 2010-02-05 | 2010-02-03 | 114.758 | 354,066 | -231 | 3.50% | 40,631,814 |
| 2010-02-04 | 2010-02-02 | 114.758 | 354,297 | +463 | 3.51% | 40,658,323 |
| 2010-02-02 | 2010-01-29 | 114.931 | 353,834 | +810 | 3.50% | 40,666,342 |
| 2010-01-29 | 2010-01-27 | 112.511 | 353,024 | +2,430 | 3.49% | 39,719,075 |
| 2010-01-28 | 2010-01-26 | 112.338 | 350,594 | +6,712 | 3.47% | 39,385,081 |
| 2010-01-20 | 2010-01-18 | 120.980 | 343,882 | -2,199 | 3.40% | 41,602,687 |
| 2010-01-19 | 2010-01-15 | 122.189 | 346,081 | -1,157 | 3.42% | 42,287,409 |
| 2010-01-18 | 2010-01-14 | 120.980 | 347,238 | -5,555 | 3.44% | 42,008,695 |
| 2010-01-15 | 2010-01-13 | 120.115 | 352,793 | +463 | 3.49% | 42,375,874 |
| 2010-01-14 | 2010-01-12 | 120.980 | 352,330 | -463 | 3.49% | 42,624,723 |
| 2010-01-11 | 2010-01-07 | 122.708 | 352,793 | -579 | 3.49% | 43,290,461 |
| 2010-01-08 | 2010-01-06 | 126.164 | 353,372 | -6,827 | 3.50% | 44,582,960 |
| 2010-01-07 | 2010-01-05 | 122.708 | 360,199 | -27,773 | 3.56% | 44,199,235 |
| 2009-12-29 | 2009-12-24 | 116.659 | 387,972 | -232 | 3.84% | 45,260,366 |
| 2009-12-28 | 2009-12-22 | 117.350 | 388,204 | -1,157 | 3.84% | 45,555,801 |
| 2009-12-23 | 2009-12-21 | 117.177 | 389,361 | -22,566 | 3.85% | 45,624,282 |
| 2009-12-22 | 2009-12-18 | 113.029 | 411,927 | -9,489 | 4.08% | 46,559,886 |
| 2009-12-21 | 2009-12-17 | 116.313 | 421,416 | +694 | 4.17% | 49,016,239 |
| 2009-12-18 | 2009-12-16 | 118.906 | 420,722 | +3,009 | 4.16% | 50,026,206 |
| 2009-12-15 | 2009-12-11 | 128.757 | 417,713 | -579 | 4.13% | 53,783,389 |
| 2009-12-14 | 2009-12-10 | 127.374 | 418,292 | +116 | 4.14% | 53,279,599 |
| 2009-12-10 | 2009-12-08 | 130.485 | 418,176 | -231 | 4.14% | 54,565,729 |
| 2009-12-09 | 2009-12-07 | 130.831 | 418,407 | +1,157 | 4.14% | 54,740,495 |
| 2009-12-04 | 2009-12-02 | 132.041 | 417,250 | -1,157 | 4.13% | 55,093,911 |
| 2009-12-01 | 2009-11-27 | 129.621 | 418,407 | -926 | 4.14% | 54,234,309 |
| 2009-11-30 | 2009-11-26 | 132.559 | 419,333 | -232 | 4.15% | 55,586,369 |
| 2009-11-26 | 2009-11-24 | 127.029 | 419,565 | +73,600 | 4.15% | 53,296,721 |
| 2009-11-24 | 2009-11-20 | 131.522 | 345,965 | -5,786 | 3.42% | 45,502,025 |
| 2009-11-20 | 2009-11-18 | 127.893 | 351,751 | -1,273 | 3.48% | 44,986,371 |
| 2009-11-18 | 2009-11-16 | 118.560 | 353,024 | +115 | 3.49% | 41,854,509 |
| 2009-11-16 | 2009-11-12 | 120.115 | 352,909 | +347 | 3.49% | 42,389,807 |
| 2009-11-12 | 2009-11-10 | 117.523 | 352,562 | -925 | 3.49% | 41,434,139 |
| 2009-11-11 | 2009-11-09 | 119.424 | 353,487 | -116 | 3.50% | 42,214,864 |
| 2009-11-10 | 2009-11-06 | 114.758 | 353,603 | -1,852 | 3.50% | 40,578,681 |
| 2009-11-09 | 2009-11-05 | 115.622 | 355,455 | -4,397 | 3.52% | 41,098,375 |
| 2009-11-06 | 2009-11-04 | 120.980 | 359,852 | +1,157 | 3.56% | 43,534,731 |
| 2009-11-05 | 2009-11-03 | 123.572 | 358,695 | -1,157 | 3.55% | 44,324,645 |
| 2009-11-04 | 2009-11-02 | 127.720 | 359,852 | -1,157 | 3.56% | 45,960,237 |
| 2009-11-03 | 2009-10-30 | 119.251 | 361,009 | +463 | 3.57% | 43,050,780 |
| 2009-11-02 | 2009-10-29 | 120.807 | 360,546 | -1,158 | 3.57% | 43,556,378 |
| 2009-10-29 | 2009-10-27 | 119.943 | 361,704 | -1,041 | 3.58% | 43,383,710 |
| 2009-10-28 | 2009-10-23 | 115.449 | 362,745 | +7,753 | 3.59% | 41,878,566 |
| 2009-10-27 | 2009-10-22 | 114.758 | 354,992 | -1,157 | 3.51% | 40,738,079 |
| 2009-10-21 | 2009-10-19 | 114.931 | 356,149 | +1,157 | 3.52% | 40,932,406 |
| 2009-10-20 | 2009-10-16 | 111.301 | 354,992 | +6,944 | 3.51% | 39,511,029 |
| 2009-10-19 | 2009-10-15 | 108.017 | 348,048 | -2,315 | 3.44% | 37,595,257 |
| 2009-10-16 | 2009-10-14 | 102.487 | 350,363 | +1,273 | 3.47% | 35,907,638 |
| 2009-10-13 | 2009-10-09 | 100.413 | 349,090 | -116 | 3.45% | 35,053,182 |
| 2009-10-12 | 2009-10-08 | 100.067 | 349,206 | +4,629 | 3.46% | 34,944,124 |
| 2009-10-09 | 2009-10-07 | 100.067 | 344,577 | +463 | 3.41% | 34,480,913 |
| 2009-09-29 | 2009-09-25 | 101.104 | 344,114 | -73,368 | 3.41% | 34,791,416 |
| 2009-09-28 | 2009-09-24 | 99.722 | 417,482 | -1,157 | 4.13% | 41,632,019 |
| 2009-09-25 | 2009-09-23 | 100.240 | 418,639 | -10,646 | 4.14% | 41,964,454 |
| 2009-09-24 | 2009-09-22 | 102.833 | 429,285 | +231 | 4.25% | 44,144,498 |
| 2009-09-23 | 2009-09-21 | 102.833 | 429,054 | -116 | 4.25% | 44,120,744 |
| 2009-09-21 | 2009-09-17 | 98.512 | 429,170 | -2,314 | 4.25% | 42,278,358 |
| 2009-09-18 | 2009-09-16 | 96.611 | 431,484 | +1,157 | 4.27% | 41,686,018 |
| 2009-09-17 | 2009-09-15 | 97.475 | 430,327 | +5,786 | 4.26% | 41,946,101 |
| 2009-09-10 | 2009-09-08 | 98.858 | 424,541 | +67,698 | 4.20% | 41,969,092 |
| 2009-09-03 | 2009-09-01 | 93.327 | 356,843 | -116 | 3.53% | 33,303,114 |
| 2009-09-02 | 2009-08-31 | 91.599 | 356,959 | -116 | 3.53% | 32,697,015 |
| 2009-08-31 | 2009-08-27 | 96.784 | 357,075 | -115 | 3.53% | 34,559,016 |
| 2009-08-27 | 2009-08-25 | 92.809 | 357,190 | -1,389 | 3.53% | 33,150,301 |
| 2009-08-24 | 2009-08-20 | 93.154 | 358,579 | -347 | 3.55% | 33,403,157 |
| 2009-08-21 | 2009-08-19 | 92.463 | 358,926 | -116 | 3.55% | 33,187,352 |
| 2009-08-19 | 2009-08-17 | 89.871 | 359,042 | +116 | 3.55% | 32,267,291 |
| 2009-08-18 | 2009-08-14 | 93.673 | 358,926 | -232 | 3.55% | 33,621,579 |
| 2009-08-13 | 2009-08-11 | 98.512 | 359,158 | +10,068 | 3.55% | 35,381,342 |
| 2009-08-12 | 2009-08-10 | 96.611 | 349,090 | +694 | 3.45% | 33,725,867 |
| 2009-08-11 | 2009-08-07 | 98.166 | 348,396 | +116 | 3.45% | 34,200,732 |
| 2009-08-06 | 2009-08-04 | 99.549 | 348,280 | -231 | 3.45% | 34,670,885 |
| 2009-08-05 | 2009-08-03 | 99.895 | 348,511 | -1,505 | 3.45% | 34,814,345 |
| 2009-08-04 | 2009-07-31 | 97.475 | 350,016 | +3,588 | 3.46% | 34,117,791 |
| 2009-07-28 | 2009-07-24 | 99.376 | 346,428 | -232 | 3.43% | 34,426,648 |
| 2009-07-24 | 2009-07-22 | 99.203 | 346,660 | -1,388 | 3.43% | 34,389,790 |
| 2009-07-22 | 2009-07-20 | 97.302 | 348,048 | -9,258 | 3.44% | 33,865,808 |
| 2009-07-21 | 2009-07-17 | 95.055 | 357,306 | +3,472 | 3.54% | 33,963,849 |
| 2009-07-20 | 2009-07-16 | 95.055 | 353,834 | -2,315 | 3.50% | 33,633,817 |
| 2009-07-17 | 2009-07-15 | 93.327 | 356,149 | +232 | 3.52% | 33,238,345 |
| 2009-07-16 | 2009-07-14 | 94.018 | 355,917 | +115 | 3.52% | 33,462,743 |
| 2009-07-13 | 2009-07-09 | 95.574 | 355,802 | +232 | 3.52% | 34,005,363 |
| 2009-07-03 | 2009-06-30 | 95.055 | 355,570 | +3,124 | 3.52% | 33,798,833 |
| 2009-06-26 | 2009-06-24 | 94.364 | 352,446 | +116 | 3.49% | 33,258,230 |
| 2009-06-25 | 2009-06-23 | 91.772 | 352,330 | -2,893 | 3.49% | 32,333,897 |
| 2009-06-23 | 2009-06-19 | 93.500 | 355,223 | +1,157 | 3.52% | 33,213,317 |
| 2009-06-19 | 2009-06-17 | 91.599 | 354,066 | -1,736 | 3.50% | 32,432,020 |
| 2009-06-15 | 2009-06-11 | 99.376 | 355,802 | +3,240 | 3.52% | 35,358,199 |
| 2009-06-11 | 2009-06-09 | 95.919 | 352,562 | +2,315 | 3.49% | 33,817,569 |
| 2009-06-10 | 2009-06-08 | 99.030 | 350,247 | -116 | 3.47% | 34,685,100 |
| 2009-06-08 | 2009-06-04 | 96.092 | 350,363 | -1,157 | 3.47% | 33,667,195 |
| 2009-06-05 | 2009-06-03 | 98.512 | 351,520 | +1,851 | 3.48% | 34,628,908 |
| 2009-06-03 | 2009-06-01 | 102.141 | 349,669 | -1,157 | 3.46% | 35,715,646 |
| 2009-05-27 | 2009-05-25 | 95.401 | 350,826 | -1,157 | 3.47% | 33,469,155 |
| 2009-05-25 | 2009-05-21 | 103.803 | 351,983 | -3,472 | 3.48% | 36,536,849 |
| 2009-05-22 | 2009-05-20 | 99.485 | 355,455 | +13,642 | 3.52% | 35,362,532 |
| 2009-05-20 | 2009-05-18 | 94.448 | 341,813 | -2,223 | 3.52% | 32,283,564 |
| 2009-05-18 | 2009-05-14 | 91.030 | 344,036 | +1,000 | 3.54% | 31,317,566 |
| 2009-05-15 | 2009-05-13 | 92.469 | 343,036 | -889 | 3.53% | 31,720,236 |
| 2009-05-14 | 2009-05-12 | 89.951 | 343,925 | -778 | 3.54% | 30,936,227 |
| 2009-05-13 | 2009-05-11 | 89.951 | 344,703 | -556 | 3.55% | 31,006,208 |
| 2009-05-05 | 2009-04-30 | 81.765 | 345,259 | -2,224 | 3.56% | 28,230,105 |
| 2009-04-30 | 2009-04-28 | 78.257 | 347,483 | +2,224 | 3.58% | 27,192,956 |
| 2009-04-29 | 2009-04-27 | 81.855 | 345,259 | -2,224 | 3.56% | 28,261,161 |
| 2009-04-24 | 2009-04-22 | 78.257 | 347,483 | -2,223 | 3.58% | 27,192,956 |
| 2009-04-17 | 2009-04-15 | 80.236 | 349,706 | -1,445 | 3.60% | 28,058,958 |
| 2009-04-16 | 2009-04-14 | 78.977 | 351,151 | -667 | 3.62% | 27,732,692 |
| 2009-04-15 | 2009-04-09 | 78.347 | 351,818 | -223 | 3.62% | 27,563,846 |
| 2009-04-06 | 2009-04-02 | 81.495 | 352,041 | +223 | 3.63% | 28,689,636 |
| 2009-04-02 | 2009-03-31 | 81.765 | 351,818 | +3,668 | 3.62% | 28,766,401 |
| 2009-04-01 | 2009-03-30 | 80.955 | 348,150 | +167 | 3.59% | 28,184,641 |
| 2009-03-31 | 2009-03-27 | 81.675 | 347,983 | -1,335 | 3.58% | 28,421,531 |
| 2009-03-27 | 2009-03-25 | 74.479 | 349,318 | -555 | 3.60% | 26,016,861 |
| 2009-03-25 | 2009-03-23 | 67.463 | 349,873 | +5,558 | 3.60% | 23,603,439 |
| 2009-03-23 | 2009-03-19 | 66.923 | 344,315 | -1,112 | 3.55% | 23,042,653 |
| 2009-03-20 | 2009-03-18 | 66.114 | 345,427 | -555 | 3.56% | 22,837,429 |
| 2009-03-11 | 2009-03-09 | 63.865 | 345,982 | -1,223 | 3.56% | 22,096,091 |
| 2009-03-09 | 2009-03-05 | 63.145 | 347,205 | -111 | 3.58% | 21,924,348 |
| 2009-02-25 | 2009-02-23 | 63.235 | 347,316 | -556 | 3.58% | 21,962,598 |
| 2009-02-23 | 2009-02-19 | 63.325 | 347,872 | -4,225 | 3.58% | 22,029,048 |
| 2009-02-18 | 2009-02-16 | 62.965 | 352,097 | -1,000 | 3.63% | 22,169,912 |
| 2009-02-13 | 2009-02-11 | 61.166 | 353,097 | +1,556 | 3.64% | 21,597,652 |
| 2009-02-11 | 2009-02-09 | 61.436 | 351,541 | +334 | 3.62% | 21,597,341 |
| 2009-02-10 | 2009-02-06 | 59.367 | 351,207 | -2,224 | 3.62% | 20,850,223 |
| 2009-02-06 | 2009-02-04 | 58.018 | 353,431 | -556 | 3.64% | 20,505,386 |
| 2009-02-05 | 2009-02-03 | 56.219 | 353,987 | +223 | 3.65% | 19,900,818 |
| 2009-02-04 | 2009-02-02 | 56.129 | 353,764 | -2,224 | 3.64% | 19,856,460 |
| 2009-02-02 | 2009-01-29 | 55.589 | 355,988 | -1,223 | 3.67% | 19,789,163 |
| 2009-01-30 | 2009-01-23 | 55.140 | 357,211 | -222 | 3.68% | 19,696,493 |
| 2009-01-19 | 2009-01-15 | 55.320 | 357,433 | +556 | 3.68% | 19,773,036 |
| 2009-01-15 | 2009-01-13 | 56.489 | 356,877 | +4,447 | 3.68% | 20,159,595 |
| 2009-01-12 | 2009-01-08 | 57.209 | 352,430 | -6,448 | 3.63% | 20,161,999 |
| 2009-01-09 | 2009-01-07 | 58.738 | 358,878 | +1,334 | 3.70% | 21,079,661 |
| 2009-01-08 | 2009-01-06 | 59.907 | 357,544 | -2,780 | 3.68% | 21,419,401 |
| 2009-01-05 | 2008-12-31 | 56.669 | 360,324 | -3,668 | 3.71% | 20,419,135 |
| 2009-01-02 | 2008-12-29 | 54.420 | 363,992 | +1,223 | 3.75% | 19,808,465 |
| 2008-12-30 | 2008-12-24 | 52.981 | 362,769 | -14,342 | 3.74% | 19,219,809 |
| 2008-12-29 | 2008-12-22 | 53.970 | 377,111 | +1,112 | 3.88% | 20,352,795 |
| 2008-12-19 | 2008-12-17 | 49.473 | 375,999 | -5,781 | 3.87% | 18,601,715 |
| 2008-12-17 | 2008-12-15 | 47.854 | 381,780 | +6,226 | 3.93% | 18,269,573 |
| 2008-12-16 | 2008-12-12 | 46.774 | 375,554 | -9,116 | 3.87% | 17,566,261 |
| 2008-12-15 | 2008-12-11 | 50.822 | 384,670 | +12,006 | 3.96% | 19,549,712 |
| 2008-12-12 | 2008-12-10 | 50.372 | 372,664 | -222 | 3.84% | 18,771,936 |
| 2008-12-09 | 2008-12-05 | 49.473 | 372,886 | +1,112 | 3.84% | 18,447,706 |
| 2008-12-01 | 2008-11-27 | 45.245 | 371,774 | -25,570 | 3.83% | 16,820,953 |
| 2008-11-28 | 2008-11-26 | 45.155 | 397,344 | -25,681 | 4.09% | 17,942,129 |
| 2008-11-21 | 2008-11-19 | 44.615 | 423,025 | +890 | 4.36% | 18,873,451 |
| 2008-11-20 | 2008-11-18 | 43.716 | 422,135 | +2,223 | 4.35% | 18,454,030 |
| 2008-11-17 | 2008-11-13 | 44.975 | 419,912 | +1,112 | 4.33% | 18,885,648 |
| 2008-11-13 | 2008-11-11 | 44.346 | 418,800 | +2,223 | 4.31% | 18,571,937 |
| 2008-11-07 | 2008-11-05 | 43.266 | 416,577 | -18,899 | 4.29% | 18,023,701 |
| 2008-11-06 | 2008-11-04 | 43.446 | 435,476 | +24,458 | 4.49% | 18,919,731 |
| 2008-11-05 | 2008-11-03 | 42.996 | 411,018 | +222 | 4.23% | 17,672,270 |
| 2008-10-29 | 2008-10-27 | 42.097 | 410,796 | +1,112 | 4.23% | 17,293,212 |
| 2008-10-28 | 2008-10-24 | 42.996 | 409,684 | +1,112 | 4.22% | 17,614,913 |
| 2008-10-24 | 2008-10-22 | 45.425 | 408,572 | +4,447 | 4.21% | 18,559,385 |
| 2008-10-20 | 2008-10-16 | 47.224 | 404,125 | +555 | 4.16% | 19,084,405 |
| 2008-10-17 | 2008-10-15 | 48.573 | 403,570 | -9,005 | 4.16% | 19,602,715 |
| 2008-10-16 | 2008-10-14 | 49.923 | 412,575 | -2,668 | 4.25% | 20,596,788 |
| 2008-10-15 | 2008-10-13 | 49.923 | 415,243 | +7,782 | 4.28% | 20,729,981 |
| 2008-10-14 | 2008-10-10 | 48.573 | 407,461 | +9,672 | 4.20% | 19,791,714 |
| 2008-10-13 | 2008-10-09 | 53.071 | 397,789 | -889 | 4.10% | 21,110,979 |
| 2008-10-10 | 2008-10-08 | 53.970 | 398,678 | -667 | 4.11% | 21,516,772 |
| 2008-10-09 | 2008-10-06 | 58.558 | 399,345 | +1,668 | 4.11% | 23,384,756 |
| 2008-10-08 | 2008-10-03 | 58.648 | 397,677 | +555 | 4.10% | 23,322,853 |
| 2008-10-02 | 2008-09-29 | 59.817 | 397,122 | +334 | 4.09% | 23,754,680 |
| 2008-09-30 | 2008-09-26 | 60.267 | 396,788 | +1,112 | 4.09% | 23,913,158 |
| 2008-09-25 | 2008-09-23 | 60.717 | 395,676 | -556 | 4.08% | 24,024,097 |
| 2008-09-24 | 2008-09-22 | 63.685 | 396,232 | +2,890 | 4.08% | 25,234,018 |
| 2008-09-18 | 2008-09-16 | 62.516 | 393,342 | -1,000 | 4.05% | 24,590,011 |
| 2008-09-11 | 2008-09-09 | 72.860 | 394,342 | -556 | 4.06% | 28,731,722 |
| 2008-09-08 | 2008-09-04 | 74.659 | 394,898 | +556 | 4.07% | 29,482,657 |
| 2008-09-04 | 2008-09-02 | 74.119 | 394,342 | -223 | 4.06% | 29,228,319 |
| 2008-08-29 | 2008-08-27 | 71.960 | 394,565 | +4,003 | 4.06% | 28,393,056 |
| 2008-08-27 | 2008-08-25 | 74.659 | 390,562 | +3,001 | 4.02% | 29,158,936 |
| 2008-08-26 | 2008-08-21 | 76.458 | 387,561 | +2,001 | 3.99% | 29,632,111 |
| 2008-08-25 | 2008-08-20 | 79.156 | 385,560 | -667 | 3.97% | 30,519,558 |
| 2008-07-30 | 2008-07-28 | 89.591 | 386,227 | +334 | 3.98% | 34,602,348 |
| 2008-07-28 | 2008-07-24 | 88.151 | 385,893 | +1,445 | 3.98% | 34,017,044 |
| 2008-07-22 | 2008-07-18 | 88.511 | 384,448 | +7,449 | 3.96% | 34,027,990 |
| 2008-07-21 | 2008-07-17 | 89.951 | 376,999 | -667 | 3.88% | 33,911,250 |
| 2008-07-18 | 2008-07-16 | 91.210 | 377,666 | -334 | 3.89% | 34,446,844 |
| 2008-07-15 | 2008-07-11 | 95.348 | 378,000 | +667 | 3.89% | 36,041,368 |
| 2008-07-11 | 2008-07-09 | 91.750 | 377,333 | +667 | 3.89% | 34,620,119 |
| 2008-07-10 | 2008-07-08 | 93.549 | 376,666 | +1,001 | 3.88% | 35,236,548 |
| 2008-07-08 | 2008-07-04 | 94.628 | 375,665 | -334 | 3.87% | 35,548,401 |
| 2008-07-07 | 2008-07-03 | 95.168 | 375,999 | +445 | 3.87% | 35,782,935 |
| 2008-06-30 | 2008-06-26 | 95.348 | 375,554 | -2,112 | 3.87% | 35,808,148 |
| 2008-06-25 | 2008-06-23 | 97.506 | 377,666 | +889 | 3.89% | 36,824,832 |
| 2008-06-24 | 2008-06-20 | 97.686 | 376,777 | +1,779 | 3.88% | 36,805,931 |
| 2008-06-23 | 2008-06-19 | 97.866 | 374,998 | +1,445 | 3.86% | 36,699,610 |
| 2008-06-11 | 2008-06-06 | 102.544 | 373,553 | -778 | 3.85% | 38,305,460 |
| 2008-06-05 | 2008-06-03 | 102.903 | 374,331 | +444 | 3.86% | 38,519,924 |
| 2008-06-04 | 2008-06-02 | 103.443 | 373,887 | +667 | 3.85% | 38,676,022 |
| 2008-05-29 | 2008-05-27 | 100.745 | 373,220 | +112 | 3.84% | 37,599,886 |
| 2008-05-22 | 2008-05-20 | 103.803 | 373,108 | -2,335 | 3.84% | 38,729,685 |
| 2008-05-19 | 2008-05-15 | 106.142 | 375,443 | +111 | 3.87% | 39,850,119 |
| 2008-05-15 | 2008-05-13 | 113.007 | 375,332 | +13,948 | 3.87% | 42,415,283 |
| 2008-05-14 | 2008-05-09 | 107.404 | 361,384 | +214 | 3.87% | 38,813,979 |
| 2008-05-13 | 2008-05-08 | 107.404 | 361,170 | +857 | 3.86% | 38,790,995 |
| 2008-05-07 | 2008-05-05 | 111.887 | 360,313 | -429 | 3.85% | 40,314,210 |
| 2008-05-06 | 2008-05-02 | 107.964 | 360,742 | -214 | 3.86% | 38,947,174 |
| 2008-04-23 | 2008-04-21 | 102.547 | 360,956 | -321 | 3.86% | 37,015,022 |
| 2008-04-17 | 2008-04-15 | 99.932 | 361,277 | +535 | 3.86% | 36,103,184 |
| 2008-04-09 | 2008-04-07 | 101.987 | 360,742 | +322 | 3.86% | 36,790,929 |
| 2008-04-03 | 2008-04-01 | 96.944 | 360,420 | -429 | 3.85% | 34,940,382 |
| 2008-03-31 | 2008-03-27 | 96.944 | 360,849 | -428 | 3.86% | 34,981,970 |
| 2008-03-27 | 2008-03-25 | 96.196 | 361,277 | -6,960 | 3.86% | 34,753,532 |
| 2008-03-26 | 2008-03-20 | 93.395 | 368,237 | -321 | 3.94% | 34,391,319 |
| 2008-03-25 | 2008-03-19 | 96.570 | 368,558 | -7,067 | 3.94% | 35,591,623 |
| 2008-03-12 | 2008-03-10 | 115.809 | 375,625 | +4,283 | 4.02% | 43,500,834 |
| 2008-03-04 | 2008-02-29 | 118.985 | 371,342 | +1,071 | 3.97% | 44,183,988 |
| 2008-03-03 | 2008-02-28 | 110.392 | 370,271 | -4,497 | 3.96% | 40,875,077 |
| 2008-02-29 | 2008-02-27 | 109.832 | 374,768 | -428 | 4.01% | 41,161,504 |
| 2008-02-22 | 2008-02-20 | 105.162 | 375,196 | +1,070 | 4.01% | 39,456,449 |
| 2008-02-21 | 2008-02-19 | 109.272 | 374,126 | +4,283 | 4.00% | 40,881,344 |
| 2008-02-20 | 2008-02-18 | 105.536 | 369,843 | +2,035 | 3.96% | 39,031,681 |
| 2008-02-19 | 2008-02-15 | 101.800 | 367,808 | +642 | 3.93% | 37,442,865 |
| 2008-02-15 | 2008-02-13 | 96.570 | 367,166 | +428 | 3.93% | 35,457,197 |
| 2008-02-13 | 2008-02-11 | 96.196 | 366,738 | +5,675 | 3.92% | 35,278,860 |
| 2008-02-12 | 2008-02-06 | 99.932 | 361,063 | +214 | 3.86% | 36,081,798 |
| 2008-02-01 | 2008-01-30 | 107.404 | 360,849 | +214 | 3.86% | 38,756,518 |
| 2008-01-31 | 2008-01-29 | 112.073 | 360,635 | -16,703 | 3.86% | 40,417,601 |
| 2008-01-23 | 2008-01-21 | 122.347 | 377,338 | -856 | 4.04% | 46,166,106 |
| 2008-01-22 | 2008-01-18 | 123.841 | 378,194 | +535 | 4.05% | 46,835,975 |
| 2008-01-21 | 2008-01-17 | 125.896 | 377,659 | -1,178 | 4.04% | 47,545,688 |
| 2008-01-18 | 2008-01-16 | 123.281 | 378,837 | +107 | 4.05% | 46,703,317 |
| 2008-01-17 | 2008-01-15 | 130.005 | 378,730 | -18,738 | 4.05% | 49,236,860 |
| 2008-01-16 | 2008-01-14 | 129.818 | 397,468 | +750 | 4.25% | 51,598,655 |
| 2008-01-11 | 2008-01-09 | 130.752 | 396,718 | +30,623 | 4.24% | 51,871,804 |
| 2008-01-10 | 2008-01-08 | 129.818 | 366,095 | -8,352 | 3.92% | 47,525,862 |
| 2008-01-09 | 2008-01-07 | 135.422 | 374,447 | -8,459 | 4.00% | 50,708,383 |
| 2008-01-08 | 2008-01-04 | 137.850 | 382,906 | -8,351 | 4.10% | 52,783,713 |
| 2008-01-07 | 2008-01-03 | 139.718 | 391,257 | -2,142 | 4.18% | 54,665,726 |
| 2008-01-04 | 2008-01-02 | 141.960 | 393,399 | +1,820 | 4.21% | 55,846,794 |
| 2008-01-03 | 2007-12-31 | 135.422 | 391,579 | +1,178 | 4.19% | 53,028,434 |
| 2007-12-27 | 2007-12-20 | 125.709 | 390,401 | -856 | 4.18% | 49,076,930 |
| 2007-12-20 | 2007-12-18 | 125.522 | 391,257 | -8,994 | 4.18% | 49,111,455 |
| 2007-12-13 | 2007-12-11 | 130.939 | 400,251 | +428 | 4.28% | 52,408,514 |
| 2007-12-11 | 2007-12-07 | 133.741 | 399,823 | +1,071 | 4.28% | 53,472,711 |
| 2007-12-05 | 2007-12-03 | 130.566 | 398,752 | +214 | 4.26% | 52,063,271 |
| 2007-12-04 | 2007-11-30 | 130.566 | 398,538 | -1,606 | 4.26% | 52,035,330 |
| 2007-12-03 | 2007-11-29 | 129.258 | 400,144 | +1,070 | 4.28% | 51,721,821 |
| 2007-11-29 | 2007-11-27 | 129.071 | 399,074 | -321 | 4.27% | 51,508,972 |
| 2007-11-27 | 2007-11-23 | 135.235 | 399,395 | -4,818 | 4.27% | 54,012,290 |
| 2007-11-23 | 2007-11-21 | 128.884 | 404,213 | +321 | 4.32% | 52,096,767 |
| 2007-11-19 | 2007-11-15 | 139.345 | 403,892 | +5,889 | 4.32% | 56,280,181 |
| 2007-11-16 | 2007-11-14 | 139.345 | 398,003 | +10,279 | 4.26% | 55,459,580 |
| 2007-11-15 | 2007-11-13 | 134.675 | 387,724 | +10,707 | 4.15% | 52,216,692 |
| 2007-11-14 | 2007-11-12 | 142.146 | 377,017 | +4,819 | 4.03% | 53,591,633 |
| 2007-11-13 | 2007-11-09 | 146.443 | 372,198 | -16,061 | 3.98% | 54,505,647 |
| 2007-11-07 | 2007-11-05 | 155.035 | 388,259 | -429 | 4.15% | 60,193,698 |
| 2007-11-05 | 2007-11-01 | 156.716 | 388,688 | +429 | 4.16% | 60,913,632 |
| 2007-11-02 | 2007-10-31 | 155.035 | 388,259 | -7,174 | 4.15% | 60,193,698 |
| 2007-10-31 | 2007-10-29 | 158.771 | 395,433 | +749 | 4.23% | 62,783,170 |
| 2007-10-29 | 2007-10-25 | 157.463 | 394,684 | -10,600 | 4.22% | 62,148,192 |
| 2007-10-26 | 2007-10-24 | 162.320 | 405,284 | -8,244 | 4.33% | 65,785,570 |
| 2007-10-25 | 2007-10-23 | 167.737 | 413,528 | +214 | 4.42% | 69,363,766 |
| 2007-10-23 | 2007-10-18 | 177.450 | 413,314 | -321 | 4.42% | 73,342,401 |
| 2007-10-17 | 2007-10-15 | 179.317 | 413,635 | -215 | 4.42% | 74,171,988 |
| 2007-10-16 | 2007-10-12 | 175.582 | 413,850 | -1,285 | 4.43% | 72,664,488 |
| 2007-10-12 | 2007-10-10 | 177.263 | 415,135 | +322 | 4.44% | 73,587,994 |
| 2007-10-10 | 2007-10-08 | 176.889 | 414,813 | +2,034 | 4.44% | 73,375,951 |
| 2007-10-09 | 2007-10-05 | 173.340 | 412,779 | +6,210 | 4.41% | 71,551,209 |
| 2007-10-03 | 2007-09-28 | 164.374 | 406,569 | -1,070 | 4.35% | 66,829,519 |
| 2007-09-27 | 2007-09-24 | 163.440 | 407,639 | +214 | 4.36% | 66,624,687 |
| 2007-09-20 | 2007-09-18 | 164.374 | 407,425 | +4,283 | 4.36% | 66,970,224 |
| 2007-09-18 | 2007-09-14 | 165.308 | 403,142 | +1,070 | 4.31% | 66,642,721 |
| 2007-09-14 | 2007-09-12 | 161.386 | 402,072 | -2,355 | 4.30% | 64,888,686 |
| 2007-09-13 | 2007-09-11 | 165.308 | 404,427 | -17,667 | 4.33% | 66,855,142 |
| 2007-09-12 | 2007-09-10 | 166.242 | 422,094 | -11,029 | 4.51% | 70,169,857 |
| 2007-09-11 | 2007-09-07 | 170.912 | 433,123 | -7,709 | 4.63% | 74,025,908 |
| 2007-09-10 | 2007-09-06 | 169.978 | 440,832 | -8,459 | 4.71% | 74,931,756 |
| 2007-08-31 | 2007-08-29 | 160.452 | 449,291 | -21,200 | 4.81% | 72,089,545 |
| 2007-08-21 | 2007-08-17 | 151.299 | 470,491 | +1,071 | 5.03% | 71,184,878 |
| 2007-08-20 | 2007-08-16 | 153.914 | 469,420 | -8,673 | 5.02% | 72,250,391 |
| 2007-08-17 | 2007-08-15 | 168.110 | 478,093 | +1,820 | 5.11% | 80,372,282 |
| 2007-08-15 | 2007-08-13 | 171.472 | 476,273 | -1,285 | 5.09% | 81,667,648 |
| 2007-08-13 | 2007-08-09 | 175.208 | 477,558 | -856 | 5.11% | 83,672,042 |
| 2007-08-10 | 2007-08-08 | 173.714 | 478,414 | +22,485 | 5.12% | 83,107,120 |
| 2007-08-09 | 2007-08-07 | 170.912 | 455,929 | +3,212 | 4.88% | 77,923,727 |
| 2007-08-08 | 2007-08-06 | 169.231 | 452,717 | +3,319 | 4.84% | 76,613,694 |
| 2007-08-07 | 2007-08-03 | 173.714 | 449,398 | +321 | 4.81% | 78,066,640 |
| 2007-08-06 | 2007-08-02 | 177.450 | 449,077 | +643 | 4.80% | 79,688,531 |
| 2007-08-02 | 2007-07-31 | 186.789 | 448,434 | +107 | 4.80% | 83,762,559 |
| 2007-08-01 | 2007-07-30 | 175.582 | 448,327 | +17,132 | 4.80% | 78,718,018 |
| 2007-07-31 | 2007-07-27 | 177.450 | 431,195 | +19,915 | 4.61% | 76,515,378 |
| 2007-07-30 | 2007-07-26 | 177.450 | 411,280 | +1,499 | 4.40% | 72,981,469 |
| 2007-07-27 | 2007-07-25 | 176.516 | 409,781 | +107 | 4.38% | 72,332,759 |
| 2007-07-26 | 2007-07-24 | 179.317 | 409,674 | +4,283 | 4.38% | 73,461,711 |
| 2007-07-25 | 2007-07-23 | 183.614 | 405,391 | +3,962 | 4.34% | 74,435,314 |
| 2007-07-23 | 2007-07-19 | 185.855 | 401,429 | +1,071 | 4.29% | 74,607,627 |
| 2007-07-20 | 2007-07-18 | 185.855 | 400,358 | +1,391 | 4.28% | 74,408,576 |
| 2007-07-19 | 2007-07-17 | 190.058 | 398,967 | -1,391 | 4.27% | 75,826,812 |
| 2007-07-18 | 2007-07-16 | 188.190 | 400,358 | -1,178 | 4.28% | 75,343,358 |
| 2007-07-17 | 2007-07-13 | 190.525 | 401,536 | +3,212 | 4.29% | 76,502,577 |
| 2007-07-11 | 2007-07-09 | 190.525 | 398,324 | -32,657 | 4.26% | 75,890,611 |
| 2007-07-05 | 2007-07-03 | 194.261 | 430,981 | +2,891 | 4.61% | 83,722,631 |
| 2007-07-04 | 2007-06-29 | 196.128 | 428,090 | -750 | 4.58% | 83,960,649 |
| 2007-07-03 | 2007-06-28 | 197.529 | 428,840 | -428 | 4.59% | 84,708,515 |
| 2007-06-28 | 2007-06-26 | 211.539 | 429,268 | -214 | 4.59% | 90,806,749 |
| 2007-06-27 | 2007-06-25 | 207.336 | 429,482 | -4,819 | 4.59% | 89,047,012 |
| 2007-06-26 | 2007-06-22 | 196.128 | 434,301 | 4.65% | 85,178,803 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy