History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.870 | 73,000 | +0 | 0.01% | 355,510 |
| 2025-10-13 | 2025-10-09 | 4.900 | 73,000 | +0 | 0.01% | 357,700 |
| 2025-10-10 | 2025-10-08 | 4.790 | 73,000 | +0 | 0.01% | 349,670 |
| 2025-10-09 | 2025-10-06 | 4.800 | 73,000 | +0 | 0.01% | 350,400 |
| 2025-10-08 | 2025-10-03 | 4.830 | 73,000 | +0 | 0.01% | 352,590 |
| 2025-10-06 | 2025-10-02 | 4.830 | 73,000 | +0 | 0.01% | 352,590 |
| 2025-10-03 | 2025-09-30 | 4.760 | 73,000 | +0 | 0.01% | 347,480 |
| 2025-10-02 | 2025-09-29 | 4.750 | 73,000 | +0 | 0.01% | 346,750 |
| 2025-09-30 | 2025-09-26 | 4.790 | 73,000 | +0 | 0.01% | 349,670 |
| 2025-09-29 | 2025-09-25 | 4.800 | 73,000 | +0 | 0.01% | 350,400 |
| 2025-09-26 | 2025-09-24 | 4.850 | 73,000 | +0 | 0.01% | 354,050 |
| 2025-09-25 | 2025-09-23 | 4.850 | 73,000 | +0 | 0.01% | 354,050 |
| 2025-09-24 | 2025-09-22 | 4.860 | 73,000 | +0 | 0.01% | 354,780 |
| 2025-09-23 | 2025-09-19 | 4.920 | 73,000 | +0 | 0.01% | 359,160 |
| 2025-09-22 | 2025-09-18 | 4.930 | 73,000 | +0 | 0.01% | 359,890 |
| 2025-09-19 | 2025-09-17 | 4.970 | 73,000 | +0 | 0.01% | 362,810 |
| 2025-09-18 | 2025-09-16 | 4.980 | 73,000 | +0 | 0.01% | 363,540 |
| 2025-09-17 | 2025-09-15 | 4.970 | 73,000 | +0 | 0.01% | 362,810 |
| 2025-09-16 | 2025-09-12 | 4.990 | 73,000 | +0 | 0.01% | 364,270 |
| 2025-09-15 | 2025-09-11 | 4.960 | 73,000 | +0 | 0.01% | 362,080 |
| 2025-09-12 | 2025-09-10 | 4.980 | 73,000 | +0 | 0.01% | 363,540 |
| 2025-09-11 | 2025-09-09 | 4.940 | 73,000 | +0 | 0.01% | 360,620 |
| 2025-09-10 | 2025-09-08 | 5.000 | 73,000 | +0 | 0.01% | 365,000 |
| 2025-09-09 | 2025-09-05 | 4.910 | 73,000 | +0 | 0.01% | 358,430 |
| 2025-09-08 | 2025-09-04 | 4.880 | 73,000 | +0 | 0.01% | 356,240 |
| 2025-09-05 | 2025-09-03 | 4.880 | 73,000 | +0 | 0.01% | 356,240 |
| 2025-09-04 | 2025-09-02 | 4.870 | 73,000 | +0 | 0.01% | 355,510 |
| 2025-09-03 | 2025-09-01 | 4.870 | 73,000 | +0 | 0.01% | 355,510 |
| 2025-09-02 | 2025-08-29 | 4.960 | 73,000 | +0 | 0.01% | 362,080 |
| 2025-09-01 | 2025-08-28 | 4.920 | 73,000 | +0 | 0.01% | 359,160 |
| 2025-08-29 | 2025-08-27 | 4.910 | 73,000 | +0 | 0.01% | 358,430 |
| 2025-08-28 | 2025-08-26 | 5.310 | 73,000 | +0 | 0.01% | 387,630 |
| 2025-08-27 | 2025-08-25 | 5.380 | 73,000 | +0 | 0.01% | 392,740 |
| 2025-08-26 | 2025-08-22 | 5.280 | 73,000 | +0 | 0.01% | 385,440 |
| 2025-08-25 | 2025-08-21 | 5.260 | 73,000 | +0 | 0.01% | 383,980 |
| 2025-08-22 | 2025-08-20 | 5.300 | 73,000 | +0 | 0.01% | 386,900 |
| 2025-08-21 | 2025-08-19 | 5.380 | 73,000 | +0 | 0.01% | 392,740 |
| 2025-08-20 | 2025-08-18 | 5.390 | 73,000 | +0 | 0.01% | 393,470 |
| 2025-08-19 | 2025-08-15 | 5.330 | 73,000 | +0 | 0.01% | 389,090 |
| 2025-08-18 | 2025-08-14 | 5.280 | 73,000 | +0 | 0.01% | 385,440 |
| 2025-08-15 | 2025-08-13 | 5.310 | 73,000 | +0 | 0.01% | 387,630 |
| 2025-08-14 | 2025-08-12 | 5.190 | 73,000 | +0 | 0.01% | 378,870 |
| 2025-08-13 | 2025-08-11 | 5.180 | 73,000 | +0 | 0.01% | 378,140 |
| 2025-08-12 | 2025-08-08 | 5.140 | 73,000 | +0 | 0.01% | 375,220 |
| 2025-08-11 | 2025-08-07 | 5.130 | 73,000 | +0 | 0.01% | 374,490 |
| 2025-08-08 | 2025-08-06 | 5.160 | 73,000 | +0 | 0.01% | 376,680 |
| 2025-08-07 | 2025-08-05 | 5.250 | 73,000 | +0 | 0.01% | 383,250 |
| 2025-08-06 | 2025-08-04 | 5.150 | 73,000 | +0 | 0.01% | 375,950 |
| 2025-08-05 | 2025-08-01 | 5.200 | 73,000 | +0 | 0.01% | 379,600 |
| 2025-08-04 | 2025-07-31 | 5.260 | 73,000 | +0 | 0.01% | 383,980 |
| 2025-08-01 | 2025-07-30 | 5.400 | 73,000 | +0 | 0.01% | 394,200 |
| 2025-07-31 | 2025-07-29 | 5.310 | 73,000 | +0 | 0.01% | 387,630 |
| 2025-07-30 | 2025-07-28 | 5.380 | 73,000 | +0 | 0.01% | 392,740 |
| 2025-07-29 | 2025-07-25 | 5.380 | 73,000 | +0 | 0.01% | 392,740 |
| 2025-07-28 | 2025-07-24 | 5.360 | 73,000 | +0 | 0.01% | 391,280 |
| 2025-07-25 | 2025-07-23 | 5.280 | 73,000 | +0 | 0.01% | 385,440 |
| 2025-07-24 | 2025-07-22 | 5.390 | 73,000 | +0 | 0.01% | 393,470 |
| 2025-07-23 | 2025-07-21 | 5.330 | 73,000 | +0 | 0.01% | 389,090 |
| 2025-07-22 | 2025-07-18 | 5.280 | 73,000 | +0 | 0.01% | 385,440 |
| 2025-07-21 | 2025-07-17 | 5.280 | 73,000 | +3,000 | 0.01% | 385,440 |
| 2025-07-11 | 2025-07-09 | 4.940 | 70,000 | -23,000 | 0.01% | 345,800 |
| 2025-06-16 | 2025-06-12 | 5.399 | 93,000 | +3,592 | 0.01% | 502,062 |
| 2025-04-02 | 2025-03-31 | 4.951 | 89,408 | -18,266 | 0.01% | 442,681 |
| 2025-02-19 | 2025-02-17 | 4.993 | 107,674 | +19,227 | 0.02% | 537,600 |
| 2025-01-17 | 2025-01-15 | 5.034 | 88,447 | -9,613 | 0.01% | 445,282 |
| 2024-12-05 | 2024-12-03 | 5.305 | 98,060 | +961 | 0.02% | 520,199 |
| 2024-11-27 | 2024-11-25 | 5.232 | 97,099 | -5,768 | 0.02% | 508,031 |
| 2024-11-21 | 2024-11-19 | 5.357 | 102,867 | +19,227 | 0.02% | 551,049 |
| 2024-10-29 | 2024-10-25 | 5.482 | 83,640 | +2,884 | 0.01% | 458,492 |
| 2024-10-25 | 2024-10-23 | 5.513 | 80,756 | +2,885 | 0.01% | 445,203 |
| 2024-10-15 | 2024-10-10 | 5.804 | 77,871 | -1,923 | 0.01% | 451,978 |
| 2024-10-09 | 2024-10-07 | 6.865 | 79,794 | +1,923 | 0.01% | 547,799 |
| 2024-10-07 | 2024-10-03 | 6.449 | 77,871 | +19,227 | 0.01% | 502,197 |
| 2024-09-04 | 2024-09-02 | 5.055 | 58,644 | +1,923 | 0.01% | 296,461 |
| 2024-06-14 | 2024-06-12 | 5.832 | 56,721 | +2,089 | 0.01% | 330,781 |
| 2024-05-21 | 2024-05-17 | 6.285 | 54,632 | -5,556 | 0.01% | 343,378 |
| 2024-05-20 | 2024-05-16 | 6.253 | 60,188 | -10,186 | 0.01% | 376,349 |
| 2024-05-17 | 2024-05-14 | 6.253 | 70,374 | +5,556 | 0.01% | 440,042 |
| 2024-05-10 | 2024-05-08 | 5.994 | 64,818 | +18,519 | 0.01% | 388,500 |
| 2024-05-03 | 2024-04-30 | 5.843 | 46,299 | -4,629 | 0.01% | 270,503 |
| 2024-04-05 | 2024-04-02 | 5.551 | 50,928 | +14,815 | 0.01% | 282,698 |
| 2024-03-01 | 2024-02-28 | 5.670 | 36,113 | -13,889 | 0.01% | 204,751 |
| 2024-02-14 | 2024-02-07 | 5.853 | 50,002 | +13,889 | 0.01% | 292,678 |
| 2024-02-01 | 2024-01-30 | 6.113 | 36,113 | -24,075 | 0.01% | 220,741 |
| 2024-01-26 | 2024-01-24 | 6.566 | 60,188 | +1,852 | 0.01% | 395,199 |
| 2024-01-23 | 2024-01-19 | 6.415 | 58,336 | +3,704 | 0.01% | 374,219 |
| 2023-12-29 | 2023-12-27 | 6.642 | 54,632 | -9,260 | 0.01% | 362,848 |
| 2023-12-20 | 2023-12-18 | 6.739 | 63,892 | +4,630 | 0.01% | 430,560 |
| 2023-12-12 | 2023-12-08 | 6.836 | 59,262 | +4,630 | 0.01% | 405,119 |
| 2023-12-04 | 2023-11-30 | 7.095 | 54,632 | -14,816 | 0.01% | 387,628 |
| 2023-11-27 | 2023-11-23 | 7.052 | 69,448 | +14,816 | 0.01% | 489,751 |
| 2023-11-01 | 2023-10-30 | 6.447 | 54,632 | +18,519 | 0.01% | 352,228 |
| 2023-10-09 | 2023-10-05 | 6.447 | 36,113 | +6,482 | 0.01% | 232,831 |
| 2023-09-28 | 2023-09-26 | 6.436 | 29,631 | -25,001 | 0.01% | 190,720 |
| 2023-09-25 | 2023-09-21 | 6.318 | 54,632 | +11,111 | 0.01% | 345,148 |
| 2023-08-15 | 2023-08-11 | 7.462 | 43,521 | +25,002 | 0.01% | 324,773 |
| 2023-07-06 | 2023-07-04 | 8.175 | 18,519 | -27,780 | 0.00% | 151,397 |
| 2023-06-19 | 2023-06-15 | 7.804 | 46,299 | +1,128 | 0.01% | 361,299 |
| 2023-05-19 | 2023-05-17 | 8.302 | 45,171 | +4,517 | 0.01% | 374,996 |
| 2023-05-18 | 2023-05-16 | 8.645 | 40,654 | +4,517 | 0.01% | 351,447 |
| 2023-05-09 | 2023-05-05 | 9.298 | 36,137 | -27,103 | 0.01% | 335,999 |
| 2023-05-08 | 2023-05-04 | 9.564 | 63,240 | -3,614 | 0.01% | 604,800 |
| 2023-04-27 | 2023-04-25 | 8.711 | 66,854 | -9,034 | 0.01% | 582,382 |
| 2023-04-24 | 2023-04-20 | 8.523 | 75,888 | +2,710 | 0.01% | 646,800 |
| 2023-04-12 | 2023-04-06 | 7.826 | 73,178 | +15,359 | 0.01% | 572,672 |
| 2023-04-04 | 2023-03-31 | 7.638 | 57,819 | +27,102 | 0.01% | 441,597 |
| 2023-03-22 | 2023-03-20 | 6.741 | 30,717 | -27,102 | 0.01% | 207,063 |
| 2023-03-20 | 2023-03-16 | 7.339 | 57,819 | +27,102 | 0.01% | 424,317 |
| 2023-03-14 | 2023-03-10 | 7.128 | 30,717 | -34,330 | 0.01% | 218,963 |
| 2023-02-23 | 2023-02-21 | 6.365 | 65,047 | +16,262 | 0.01% | 414,001 |
| 2023-02-22 | 2023-02-20 | 6.497 | 48,785 | +18,068 | 0.01% | 316,979 |
| 2023-02-15 | 2023-02-13 | 6.354 | 30,717 | -903 | 0.01% | 195,163 |
| 2023-02-09 | 2023-02-07 | 6.453 | 31,620 | -15,358 | 0.01% | 204,050 |
| 2023-02-01 | 2023-01-30 | 6.763 | 46,978 | +15,358 | 0.01% | 317,718 |
| 2022-12-30 | 2022-12-28 | 6.088 | 31,620 | -89,439 | 0.01% | 192,500 |
| 2022-12-21 | 2022-12-19 | 6.298 | 121,059 | -45,172 | 0.02% | 762,457 |
| 2022-12-19 | 2022-12-15 | 6.287 | 166,231 | -180,686 | 0.03% | 1,045,120 |
| 2022-12-16 | 2022-12-14 | 6.354 | 346,917 | -271,028 | 0.06% | 2,204,162 |
| 2022-12-15 | 2022-12-13 | 6.365 | 617,945 | -18,069 | 0.11% | 3,932,997 |
| 2022-12-07 | 2022-12-05 | 6.199 | 636,014 | +18,069 | 0.11% | 3,942,400 |
| 2022-12-05 | 2022-12-01 | 5.844 | 617,945 | +18,068 | 0.11% | 3,611,517 |
| 2022-12-01 | 2022-11-29 | 5.534 | 599,877 | +27,103 | 0.11% | 3,320,001 |
| 2022-10-26 | 2022-10-24 | 4.782 | 572,774 | -18,972 | 0.10% | 2,738,880 |
| 2022-09-23 | 2022-09-21 | 5.468 | 591,746 | -903 | 0.10% | 3,235,700 |
| 2022-09-02 | 2022-08-31 | 6.154 | 592,649 | +903 | 0.10% | 3,647,357 |
| 2022-08-25 | 2022-08-23 | 5.723 | 591,746 | +18,972 | 0.10% | 3,386,350 |
| 2022-08-22 | 2022-08-18 | 5.712 | 572,774 | +44,268 | 0.10% | 3,271,440 |
| 2022-08-19 | 2022-08-17 | 5.712 | 528,506 | +165,328 | 0.09% | 3,018,600 |
| 2022-07-06 | 2022-07-04 | 7.239 | 363,178 | -18,069 | 0.06% | 2,629,077 |
| 2022-07-05 | 2022-06-30 | 7.294 | 381,247 | +18,069 | 0.07% | 2,780,980 |
| 2022-06-20 | 2022-06-16 | 7.303 | 363,178 | +10,347 | 0.06% | 2,652,383 |
| 2022-06-17 | 2022-06-15 | 6.939 | 352,831 | +201,868 | 0.06% | 2,448,177 |
| 2022-06-16 | 2022-06-14 | 6.916 | 150,963 | +107,956 | 0.03% | 1,044,042 |
| 2022-06-15 | 2022-06-13 | 6.916 | 43,007 | +13,166 | 0.01% | 297,431 |
| 2022-03-14 | 2022-03-10 | 6.996 | 29,841 | -15,799 | 0.01% | 208,757 |
| 2022-01-27 | 2022-01-25 | 8.397 | 45,640 | -878 | 0.01% | 383,241 |
| 2022-01-24 | 2022-01-20 | 8.614 | 46,518 | -877 | 0.01% | 400,684 |
| 2022-01-13 | 2022-01-11 | 9.115 | 47,395 | +877 | 0.01% | 431,998 |
| 2022-01-11 | 2022-01-07 | 9.035 | 46,518 | -33,352 | 0.01% | 420,294 |
| 2022-01-10 | 2022-01-06 | 9.673 | 79,870 | -878 | 0.01% | 772,592 |
| 2022-01-06 | 2022-01-04 | 9.969 | 80,748 | +4,389 | 0.01% | 805,005 |
| 2022-01-05 | 2022-01-03 | 10.448 | 76,359 | +30,719 | 0.01% | 797,789 |
| 2021-11-24 | 2021-11-22 | 6.107 | 45,640 | -15,798 | 0.01% | 278,721 |
| 2021-09-15 | 2021-09-13 | 6.882 | 61,438 | -17,554 | 0.01% | 422,798 |
| 2021-09-07 | 2021-09-03 | 6.973 | 78,992 | -26,331 | 0.01% | 550,799 |
| 2021-06-10 | 2021-06-08 | 8.335 | 105,323 | -5,720 | 0.02% | 877,917 |
| 2021-06-09 | 2021-06-07 | 8.734 | 111,043 | -1,709 | 0.02% | 969,796 |
| 2021-06-08 | 2021-06-04 | 8.476 | 112,752 | +1,709 | 0.02% | 955,681 |
| 2021-06-03 | 2021-06-01 | 9.073 | 111,043 | -1,709 | 0.02% | 1,007,496 |
| 2021-06-01 | 2021-05-28 | 9.600 | 112,752 | +1,709 | 0.02% | 1,082,401 |
| 2021-05-31 | 2021-05-27 | 9.307 | 111,043 | -1,709 | 0.02% | 1,033,495 |
| 2021-05-28 | 2021-05-26 | 8.780 | 112,752 | +23,063 | 0.02% | 990,001 |
| 2021-05-24 | 2021-05-20 | 7.692 | 89,689 | -854 | 0.02% | 689,850 |
| 2021-05-18 | 2021-05-14 | 7.176 | 90,543 | +1,708 | 0.02% | 649,779 |
| 2021-05-17 | 2021-05-13 | 6.977 | 88,835 | +1,709 | 0.02% | 619,841 |
| 2021-04-29 | 2021-04-27 | 7.727 | 87,126 | -16,230 | 0.02% | 673,197 |
| 2021-04-27 | 2021-04-23 | 7.855 | 103,356 | -14,521 | 0.02% | 811,911 |
| 2021-04-23 | 2021-04-21 | 7.797 | 117,877 | +16,229 | 0.02% | 919,080 |
| 2021-04-16 | 2021-04-14 | 6.732 | 101,648 | -8,541 | 0.02% | 684,253 |
| 2021-04-15 | 2021-04-13 | 6.778 | 110,189 | -17,084 | 0.02% | 746,908 |
| 2021-04-14 | 2021-04-12 | 6.907 | 127,273 | +25,625 | 0.02% | 879,101 |
| 2021-04-12 | 2021-04-08 | 6.790 | 101,648 | -8,541 | 0.02% | 690,203 |
| 2021-04-07 | 2021-03-31 | 6.216 | 110,189 | +42,709 | 0.02% | 684,988 |
| 2021-04-01 | 2021-03-30 | 6.252 | 67,480 | -2,563 | 0.01% | 421,858 |
| 2021-03-26 | 2021-03-24 | 5.994 | 70,043 | +2,563 | 0.01% | 419,841 |
| 2021-03-19 | 2021-03-17 | 6.439 | 67,480 | -4,271 | 0.01% | 434,498 |
| 2021-03-17 | 2021-03-15 | 6.240 | 71,751 | -4,271 | 0.01% | 447,719 |
| 2021-03-09 | 2021-03-05 | 6.216 | 76,022 | +1,708 | 0.01% | 472,589 |
| 2021-03-05 | 2021-03-03 | 6.462 | 74,314 | -1,708 | 0.01% | 480,242 |
| 2021-03-02 | 2021-02-26 | 6.181 | 76,022 | +854 | 0.01% | 469,919 |
| 2021-02-26 | 2021-02-24 | 6.380 | 75,168 | +1,708 | 0.01% | 479,601 |
| 2021-02-25 | 2021-02-23 | 6.673 | 73,460 | -7,687 | 0.01% | 490,203 |
| 2021-02-22 | 2021-02-18 | 5.947 | 81,147 | +4,271 | 0.02% | 482,599 |
| 2021-02-18 | 2021-02-16 | 6.111 | 76,876 | +6,833 | 0.01% | 469,798 |
| 2021-01-27 | 2021-01-25 | 5.807 | 70,043 | -3,417 | 0.01% | 406,721 |
| 2021-01-18 | 2021-01-14 | 5.573 | 73,460 | -128,127 | 0.01% | 409,363 |
| 2021-01-07 | 2021-01-05 | 5.877 | 201,587 | -17,083 | 0.04% | 1,184,722 |
| 2020-12-16 | 2020-12-14 | 5.959 | 218,670 | +1,708 | 0.04% | 1,303,038 |
| 2020-12-10 | 2020-12-08 | 6.158 | 216,962 | +4,271 | 0.04% | 1,336,041 |
| 2020-11-30 | 2020-11-26 | 6.298 | 212,691 | -854 | 0.04% | 1,339,620 |
| 2020-11-09 | 2020-11-05 | 5.444 | 213,545 | +4,271 | 0.04% | 1,162,499 |
| 2020-09-17 | 2020-09-15 | 6.322 | 209,274 | -5,125 | 0.04% | 1,322,998 |
| 2020-09-03 | 2020-09-01 | 7.083 | 214,399 | -162,295 | 0.04% | 1,518,547 |
| 2020-08-25 | 2020-08-21 | 6.603 | 376,694 | +5,980 | 0.07% | 2,487,242 |
| 2020-08-12 | 2020-08-10 | 7.048 | 370,714 | +17,083 | 0.07% | 2,612,677 |
| 2020-08-03 | 2020-07-30 | 6.802 | 353,631 | +4,271 | 0.07% | 2,405,341 |
| 2020-07-28 | 2020-07-24 | 6.907 | 349,360 | +145,211 | 0.07% | 2,413,101 |
| 2020-07-27 | 2020-07-23 | 7.153 | 204,149 | +8,542 | 0.04% | 1,460,289 |
| 2020-07-15 | 2020-07-13 | 7.785 | 195,607 | +5,979 | 0.04% | 1,522,847 |
| 2020-07-13 | 2020-07-09 | 8.078 | 189,628 | +8,542 | 0.04% | 1,531,799 |
| 2020-07-10 | 2020-07-08 | 7.586 | 181,086 | -17,084 | 0.03% | 1,373,758 |
| 2020-07-09 | 2020-07-07 | 7.680 | 198,170 | +35,876 | 0.04% | 1,521,921 |
| 2020-07-07 | 2020-07-03 | 7.598 | 162,294 | -4,271 | 0.03% | 1,233,097 |
| 2020-07-03 | 2020-06-30 | 6.895 | 166,565 | +4,271 | 0.03% | 1,148,548 |
| 2020-07-02 | 2020-06-29 | 6.720 | 162,294 | +4,271 | 0.03% | 1,090,598 |
| 2020-06-30 | 2020-06-26 | 6.685 | 158,023 | -5,126 | 0.03% | 1,056,347 |
| 2020-06-26 | 2020-06-23 | 6.790 | 163,149 | +4,271 | 0.03% | 1,107,803 |
| 2020-06-22 | 2020-06-18 | 7.414 | 158,878 | +4,585 | 0.03% | 1,177,891 |
| 2020-06-17 | 2020-06-15 | 7.293 | 154,293 | +1,659 | 0.03% | 1,125,298 |
| 2020-06-15 | 2020-06-11 | 7.510 | 152,634 | +1,659 | 0.03% | 1,146,319 |
| 2020-06-11 | 2020-06-09 | 7.534 | 150,975 | +1,659 | 0.03% | 1,137,499 |
| 2020-06-10 | 2020-06-08 | 7.462 | 149,316 | +1,659 | 0.03% | 1,114,200 |
| 2020-05-22 | 2020-05-20 | 7.438 | 147,657 | +830 | 0.03% | 1,098,260 |
| 2020-05-21 | 2020-05-19 | 7.317 | 146,827 | +1,659 | 0.03% | 1,074,387 |
| 2020-05-13 | 2020-05-11 | 7.486 | 145,168 | -26,545 | 0.03% | 1,086,747 |
| 2020-04-09 | 2020-04-07 | 7.414 | 171,713 | +829 | 0.03% | 1,273,047 |
| 2020-03-27 | 2020-03-25 | 7.293 | 170,884 | +16,591 | 0.03% | 1,246,301 |
| 2020-03-24 | 2020-03-20 | 7.414 | 154,293 | -2,489 | 0.03% | 1,143,898 |
| 2020-03-11 | 2020-03-09 | 8.041 | 156,782 | +9,955 | 0.03% | 1,260,631 |
| 2020-02-27 | 2020-02-25 | 8.969 | 146,827 | +4,147 | 0.03% | 1,316,876 |
| 2020-02-24 | 2020-02-20 | 9.186 | 142,680 | -20,738 | 0.03% | 1,310,642 |
| 2020-02-20 | 2020-02-18 | 9.210 | 163,418 | -12,443 | 0.03% | 1,505,079 |
| 2020-02-13 | 2020-02-11 | 9.451 | 175,861 | -4,148 | 0.03% | 1,662,079 |
| 2020-02-10 | 2020-02-06 | 9.789 | 180,009 | +33,182 | 0.03% | 1,762,042 |
| 2020-02-06 | 2020-02-04 | 8.800 | 146,827 | +829 | 0.03% | 1,292,096 |
| 2020-02-04 | 2020-01-31 | 8.680 | 145,998 | -96,226 | 0.03% | 1,267,201 |
| 2020-01-31 | 2020-01-29 | 9.138 | 242,224 | +4,148 | 0.05% | 2,213,362 |
| 2020-01-29 | 2020-01-22 | 9.933 | 238,076 | -19,909 | 0.05% | 2,364,879 |
| 2020-01-23 | 2020-01-21 | 9.728 | 257,985 | +104,521 | 0.05% | 2,509,771 |
| 2020-01-17 | 2020-01-15 | 9.077 | 153,464 | +1,659 | 0.03% | 1,393,053 |
| 2020-01-15 | 2020-01-13 | 9.246 | 151,805 | -2,488 | 0.03% | 1,403,613 |
| 2019-12-30 | 2019-12-24 | 8.824 | 154,293 | +66,362 | 0.03% | 1,361,518 |
| 2019-12-12 | 2019-12-10 | 8.246 | 87,931 | +8,296 | 0.02% | 725,044 |
| 2019-11-27 | 2019-11-25 | 8.029 | 79,635 | +23,227 | 0.02% | 639,358 |
| 2019-11-14 | 2019-11-12 | 9.162 | 56,408 | +8,295 | 0.01% | 516,797 |
| 2019-09-05 | 2019-09-03 | 9.740 | 48,113 | +4,148 | 0.01% | 468,641 |
| 2019-08-12 | 2019-08-08 | 10.331 | 43,965 | -1,659 | 0.01% | 454,207 |
| 2019-07-25 | 2019-07-23 | 11.729 | 45,624 | -6,637 | 0.01% | 535,146 |
| 2019-07-23 | 2019-07-19 | 11.512 | 52,261 | -40,647 | 0.01% | 601,655 |
| 2019-07-04 | 2019-07-02 | 11.428 | 92,908 | +1,659 | 0.02% | 1,061,763 |
| 2019-06-13 | 2019-06-11 | 12.338 | 91,249 | +1,917 | 0.02% | 1,125,858 |
| 2019-05-21 | 2019-05-17 | 12.289 | 89,332 | +3,249 | 0.02% | 1,097,806 |
| 2019-04-23 | 2019-04-17 | 13.471 | 86,083 | -4,061 | 0.02% | 1,159,638 |
| 2019-04-10 | 2019-04-08 | 13.373 | 90,144 | -7,309 | 0.02% | 1,205,465 |
| 2019-03-25 | 2019-03-21 | 13.102 | 97,453 | -15,430 | 0.02% | 1,276,805 |
| 2019-03-21 | 2019-03-19 | 13.348 | 112,883 | -17,054 | 0.02% | 1,506,765 |
| 2019-03-13 | 2019-03-11 | 12.658 | 129,937 | -8,121 | 0.03% | 1,644,803 |
| 2019-03-07 | 2019-03-05 | 12.929 | 138,058 | -14,618 | 0.03% | 1,785,002 |
| 2019-02-28 | 2019-02-26 | 12.831 | 152,676 | -138,058 | 0.03% | 1,958,963 |
| 2019-02-27 | 2019-02-25 | 12.511 | 290,734 | -146,178 | 0.06% | 3,637,285 |
| 2019-02-26 | 2019-02-22 | 12.535 | 436,912 | -103,950 | 0.09% | 5,476,834 |
| 2019-02-25 | 2019-02-21 | 12.683 | 540,862 | -141,306 | 0.11% | 6,859,801 |
| 2019-02-22 | 2019-02-20 | 12.806 | 682,168 | +11,369 | 0.13% | 8,735,997 |
| 2019-02-11 | 2019-02-04 | 13.644 | 670,799 | -8,121 | 0.13% | 9,152,084 |
| 2019-01-23 | 2019-01-21 | 12.486 | 678,920 | -16,242 | 0.13% | 8,477,043 |
| 2019-01-22 | 2019-01-18 | 12.388 | 695,162 | -18,678 | 0.14% | 8,611,362 |
| 2019-01-17 | 2019-01-15 | 12.437 | 713,840 | +4,060 | 0.14% | 8,877,896 |
| 2018-11-28 | 2018-11-26 | 13.422 | 709,780 | -8,121 | 0.14% | 9,526,603 |
| 2018-11-16 | 2018-11-14 | 13.077 | 717,901 | -2,436,315 | 0.14% | 9,388,082 |
| 2018-11-01 | 2018-10-30 | 13.717 | 3,154,216 | -133,997 | 0.62% | 43,267,763 |
| 2018-08-17 | 2018-08-15 | 13.668 | 3,288,213 | -32,484 | 0.64% | 44,943,898 |
| 2018-07-24 | 2018-07-20 | 14.456 | 3,320,697 | -3,249 | 0.65% | 48,004,855 |
| 2018-06-14 | 2018-06-12 | 17.249 | 3,323,946 | +49,316 | 0.65% | 57,334,047 |
| 2018-06-07 | 2018-06-05 | 17.349 | 3,274,630 | -24,801 | 0.65% | 56,810,846 |
| 2018-06-06 | 2018-06-04 | 16.824 | 3,299,431 | +8,000 | 0.66% | 55,509,033 |
| 2018-05-30 | 2018-05-28 | 17.899 | 3,291,431 | +8,001 | 0.65% | 58,912,483 |
| 2018-05-29 | 2018-05-25 | 17.899 | 3,283,430 | -20,002 | 0.65% | 58,769,275 |
| 2018-05-28 | 2018-05-24 | 17.374 | 3,303,432 | -20,001 | 0.66% | 57,393,106 |
| 2018-05-25 | 2018-05-23 | 17.149 | 3,323,433 | -40,003 | 0.66% | 56,992,879 |
| 2018-05-24 | 2018-05-21 | 17.349 | 3,363,436 | -16,801 | 0.67% | 58,351,522 |
| 2018-05-23 | 2018-05-18 | 17.049 | 3,380,237 | -12,001 | 0.67% | 57,628,999 |
| 2018-05-21 | 2018-05-17 | 16.874 | 3,392,238 | -32,802 | 0.67% | 57,240,002 |
| 2018-05-15 | 2018-05-11 | 15.624 | 3,425,040 | +4,000 | 0.68% | 53,512,497 |
| 2018-05-08 | 2018-05-04 | 15.199 | 3,421,040 | +4,800 | 0.68% | 51,996,161 |
| 2018-05-04 | 2018-05-02 | 15.674 | 3,416,240 | -6,400 | 0.68% | 53,545,806 |
| 2018-04-17 | 2018-04-13 | 16.249 | 3,422,640 | -32,002 | 0.68% | 55,613,999 |
| 2018-04-12 | 2018-04-10 | 16.974 | 3,454,642 | -3,201 | 0.69% | 58,638,435 |
| 2018-04-09 | 2018-04-04 | 17.049 | 3,457,843 | -6,400 | 0.69% | 58,952,088 |
| 2018-03-26 | 2018-03-22 | 16.749 | 3,464,243 | +2,400 | 0.69% | 58,022,001 |
| 2018-03-22 | 2018-03-20 | 17.574 | 3,461,843 | +6,401 | 0.69% | 60,837,624 |
| 2018-03-19 | 2018-03-15 | 16.899 | 3,455,442 | -1,600 | 0.69% | 58,392,874 |
| 2018-03-16 | 2018-03-14 | 16.974 | 3,457,042 | +57,604 | 0.69% | 58,679,172 |
| 2018-03-13 | 2018-03-09 | 17.499 | 3,399,438 | -2,401 | 0.68% | 59,485,993 |
| 2018-03-12 | 2018-03-08 | 17.249 | 3,401,839 | -77,605 | 0.68% | 58,677,607 |
| 2018-03-09 | 2018-03-07 | 16.249 | 3,479,444 | -800 | 0.69% | 56,537,000 |
| 2018-03-07 | 2018-03-05 | 16.174 | 3,480,244 | +167,212 | 0.69% | 56,288,999 |
| 2018-03-06 | 2018-03-02 | 16.474 | 3,313,032 | -19,202 | 0.66% | 54,578,374 |
| 2018-03-01 | 2018-02-27 | 16.149 | 3,332,234 | -2,400 | 0.66% | 53,811,805 |
| 2018-02-27 | 2018-02-23 | 15.874 | 3,334,634 | +19,201 | 0.66% | 52,933,602 |
| 2018-02-22 | 2018-02-20 | 15.074 | 3,315,433 | +80,006 | 0.66% | 49,976,647 |
| 2018-02-21 | 2018-02-15 | 14.974 | 3,235,427 | +400,028 | 0.64% | 48,447,121 |
| 2018-02-20 | 2018-02-13 | 15.049 | 2,835,399 | +80,006 | 0.56% | 42,669,762 |
| 2018-02-07 | 2018-02-05 | 15.849 | 2,755,393 | -3,200 | 0.55% | 43,669,916 |
| 2018-02-06 | 2018-02-02 | 15.849 | 2,758,593 | -3,201 | 0.55% | 43,720,633 |
| 2018-02-01 | 2018-01-30 | 15.249 | 2,761,794 | +80,006 | 0.55% | 42,114,405 |
| 2018-01-31 | 2018-01-29 | 15.249 | 2,681,788 | +240,017 | 0.53% | 40,894,399 |
| 2018-01-25 | 2018-01-23 | 15.324 | 2,441,771 | +6,400 | 0.49% | 37,417,516 |
| 2018-01-24 | 2018-01-22 | 15.374 | 2,435,371 | -6,400 | 0.48% | 37,441,203 |
| 2018-01-22 | 2018-01-18 | 15.174 | 2,441,771 | +149,610 | 0.49% | 37,051,276 |
| 2018-01-19 | 2018-01-17 | 14.749 | 2,292,161 | -2,400 | 0.46% | 33,807,004 |
| 2018-01-18 | 2018-01-16 | 14.724 | 2,294,561 | +187,213 | 0.46% | 33,785,041 |
| 2018-01-17 | 2018-01-15 | 14.224 | 2,107,348 | +65,605 | 0.42% | 29,974,923 |
| 2018-01-15 | 2018-01-11 | 14.224 | 2,041,743 | +800 | 0.41% | 29,041,757 |
| 2018-01-12 | 2018-01-10 | 14.274 | 2,040,943 | +91,206 | 0.41% | 29,132,418 |
| 2018-01-04 | 2018-01-02 | 14.024 | 1,949,737 | +96,007 | 0.39% | 27,343,144 |
| 2017-12-28 | 2017-12-22 | 13.524 | 1,853,730 | +3,200 | 0.37% | 25,069,940 |
| 2017-12-22 | 2017-12-20 | 13.374 | 1,850,530 | -4,000 | 0.37% | 24,749,103 |
| 2017-12-18 | 2017-12-14 | 12.849 | 1,854,530 | +4,000 | 0.37% | 23,829,039 |
| 2017-11-28 | 2017-11-24 | 13.599 | 1,850,530 | -4,000 | 0.37% | 25,165,443 |
| 2017-11-21 | 2017-11-17 | 14.224 | 1,854,530 | -60,004 | 0.37% | 26,378,839 |
| 2017-11-20 | 2017-11-16 | 14.224 | 1,914,534 | +4,000 | 0.38% | 27,232,336 |
| 2017-11-15 | 2017-11-13 | 14.399 | 1,910,534 | +1,600 | 0.38% | 27,509,760 |
| 2017-11-14 | 2017-11-10 | 14.124 | 1,908,934 | -1,600 | 0.38% | 26,961,802 |
| 2017-11-08 | 2017-11-06 | 14.224 | 1,910,534 | +60,004 | 0.38% | 27,175,440 |
| 2017-11-03 | 2017-11-01 | 13.674 | 1,850,530 | -28,002 | 0.37% | 25,304,223 |
| 2017-11-02 | 2017-10-31 | 13.699 | 1,878,532 | -26,402 | 0.37% | 25,734,083 |
| 2017-11-01 | 2017-10-30 | 13.674 | 1,904,934 | -67,204 | 0.38% | 26,048,145 |
| 2017-10-31 | 2017-10-27 | 13.049 | 1,972,138 | -3,201 | 0.39% | 25,734,596 |
| 2017-10-30 | 2017-10-26 | 12.999 | 1,975,339 | -5,600 | 0.39% | 25,677,606 |
| 2017-10-27 | 2017-10-25 | 13.049 | 1,980,939 | -7,200 | 0.39% | 25,849,441 |
| 2017-10-26 | 2017-10-24 | 13.049 | 1,988,139 | +1,600 | 0.40% | 25,943,394 |
| 2017-10-23 | 2017-10-19 | 13.049 | 1,986,539 | +12,001 | 0.39% | 25,922,516 |
| 2017-10-18 | 2017-10-16 | 13.124 | 1,974,538 | +128,008 | 0.39% | 25,913,994 |
| 2017-10-17 | 2017-10-13 | 13.249 | 1,846,530 | -48,003 | 0.37% | 24,464,807 |
| 2017-10-16 | 2017-10-12 | 13.574 | 1,894,533 | -72,005 | 0.38% | 25,716,482 |
| 2017-10-13 | 2017-10-11 | 12.774 | 1,966,538 | -60,804 | 0.39% | 25,120,761 |
| 2017-10-11 | 2017-10-09 | 12.487 | 2,027,342 | +8,000 | 0.40% | 25,314,658 |
| 2017-10-03 | 2017-09-28 | 12.337 | 2,019,342 | +1,600 | 0.40% | 24,911,885 |
| 2017-09-27 | 2017-09-25 | 12.462 | 2,017,742 | +5,601 | 0.40% | 25,144,346 |
| 2017-09-26 | 2017-09-22 | 12.649 | 2,012,141 | +4,800 | 0.40% | 25,451,799 |
| 2017-09-22 | 2017-09-20 | 12.874 | 2,007,341 | +6,401 | 0.40% | 25,842,703 |
| 2017-09-20 | 2017-09-18 | 13.049 | 2,000,940 | -48,804 | 0.40% | 26,110,436 |
| 2017-09-18 | 2017-09-14 | 13.074 | 2,049,744 | +20,802 | 0.41% | 26,798,523 |
| 2017-09-14 | 2017-09-12 | 13.099 | 2,028,942 | +54,404 | 0.40% | 26,577,276 |
| 2017-09-12 | 2017-09-08 | 13.374 | 1,974,538 | -1,601 | 0.39% | 26,407,594 |
| 2017-09-11 | 2017-09-07 | 13.424 | 1,976,139 | +8,001 | 0.39% | 26,527,805 |
| 2017-09-08 | 2017-09-06 | 13.449 | 1,968,138 | +3,200 | 0.39% | 26,469,600 |
| 2017-09-06 | 2017-09-04 | 13.524 | 1,964,938 | +2,400 | 0.39% | 26,573,923 |
| 2017-09-04 | 2017-08-31 | 13.749 | 1,962,538 | -8,800 | 0.39% | 26,983,005 |
| 2017-08-31 | 2017-08-29 | 13.874 | 1,971,338 | +8,000 | 0.39% | 27,350,396 |
| 2017-08-29 | 2017-08-25 | 14.574 | 1,963,338 | +8,001 | 0.39% | 28,613,644 |
| 2017-08-28 | 2017-08-24 | 14.699 | 1,955,337 | +3,200 | 0.39% | 28,741,438 |
| 2017-08-22 | 2017-08-18 | 14.299 | 1,952,137 | -56,004 | 0.39% | 27,913,601 |
| 2017-08-17 | 2017-08-15 | 14.299 | 2,008,141 | -24,002 | 0.40% | 28,714,402 |
| 2017-08-16 | 2017-08-14 | 14.149 | 2,032,143 | -1,600 | 0.40% | 28,752,807 |
| 2017-08-15 | 2017-08-11 | 14.199 | 2,033,743 | +1,600 | 0.40% | 28,877,125 |
| 2017-08-09 | 2017-08-07 | 14.324 | 2,032,143 | +801 | 0.40% | 29,108,407 |
| 2017-08-04 | 2017-08-02 | 14.049 | 2,031,342 | +26,401 | 0.40% | 28,538,353 |
| 2017-08-03 | 2017-08-01 | 14.124 | 2,004,941 | +1,600 | 0.40% | 28,317,805 |
| 2017-08-02 | 2017-07-31 | 14.149 | 2,003,341 | +2,401 | 0.40% | 28,345,287 |
| 2017-07-25 | 2017-07-21 | 14.399 | 2,000,940 | -1,600 | 0.40% | 28,811,515 |
| 2017-07-24 | 2017-07-20 | 14.349 | 2,002,540 | +3,200 | 0.40% | 28,734,434 |
| 2017-07-21 | 2017-07-19 | 14.624 | 1,999,340 | -184,013 | 0.40% | 29,238,297 |
| 2017-07-20 | 2017-07-18 | 14.549 | 2,183,353 | -189,613 | 0.43% | 31,765,558 |
| 2017-07-19 | 2017-07-17 | 14.924 | 2,372,966 | +41,602 | 0.47% | 35,414,034 |
| 2017-07-17 | 2017-07-13 | 14.699 | 2,331,364 | -26,401 | 0.46% | 34,268,647 |
| 2017-07-13 | 2017-07-11 | 14.674 | 2,357,765 | +3,200 | 0.47% | 34,597,775 |
| 2017-07-11 | 2017-07-07 | 14.774 | 2,354,565 | +1,600 | 0.47% | 34,786,258 |
| 2017-07-07 | 2017-07-05 | 14.574 | 2,352,965 | -364,826 | 0.47% | 34,292,060 |
| 2017-07-04 | 2017-06-30 | 15.074 | 2,717,791 | +32,803 | 0.54% | 40,967,826 |
| 2017-06-30 | 2017-06-28 | 15.249 | 2,684,988 | +15,201 | 0.53% | 40,943,195 |
| 2017-06-28 | 2017-06-26 | 15.499 | 2,669,787 | -40,003 | 0.53% | 41,378,796 |
| 2017-06-27 | 2017-06-23 | 15.424 | 2,709,790 | +1,600 | 0.54% | 41,795,579 |
| 2017-06-23 | 2017-06-21 | 15.949 | 2,708,190 | -3,200 | 0.54% | 43,192,601 |
| 2017-06-21 | 2017-06-19 | 15.849 | 2,711,390 | -16,001 | 0.54% | 42,972,517 |
| 2017-06-19 | 2017-06-15 | 15.299 | 2,727,391 | +1,600 | 0.54% | 41,726,156 |
| 2017-06-16 | 2017-06-14 | 15.807 | 2,725,791 | +40,003 | 0.54% | 43,086,055 |
| 2017-06-15 | 2017-06-13 | 15.807 | 2,685,788 | +48,243 | 0.53% | 42,453,736 |
| 2017-06-13 | 2017-06-09 | 16.289 | 2,637,545 | +6,307 | 0.53% | 42,962,648 |
| 2017-06-12 | 2017-06-08 | 16.365 | 2,631,238 | -13,401 | 0.53% | 43,060,194 |
| 2017-06-09 | 2017-06-07 | 16.390 | 2,644,639 | +3,941 | 0.53% | 43,346,601 |
| 2017-06-08 | 2017-06-06 | 15.807 | 2,640,698 | -26,012 | 0.53% | 41,741,007 |
| 2017-06-07 | 2017-06-05 | 15.578 | 2,666,710 | -7,095 | 0.54% | 41,543,234 |
| 2017-06-06 | 2017-06-02 | 15.426 | 2,673,805 | +14,189 | 0.54% | 41,246,723 |
| 2017-06-05 | 2017-06-01 | 15.578 | 2,659,616 | -11,824 | 0.54% | 41,432,720 |
| 2017-06-02 | 2017-05-31 | 15.553 | 2,671,440 | +36,260 | 0.54% | 41,549,140 |
| 2017-06-01 | 2017-05-29 | 15.452 | 2,635,180 | -18,130 | 0.53% | 40,717,745 |
| 2017-05-29 | 2017-05-25 | 15.604 | 2,653,310 | +2,365 | 0.54% | 41,401,802 |
| 2017-05-23 | 2017-05-19 | 15.578 | 2,650,945 | -14,977 | 0.53% | 41,297,639 |
| 2017-05-19 | 2017-05-17 | 15.934 | 2,665,922 | +14,189 | 0.54% | 42,477,918 |
| 2017-05-18 | 2017-05-16 | 15.984 | 2,651,733 | +8,671 | 0.54% | 42,386,395 |
| 2017-05-17 | 2017-05-15 | 15.934 | 2,643,062 | -6,307 | 0.53% | 42,113,674 |
| 2017-05-16 | 2017-05-12 | 15.807 | 2,649,369 | +4,730 | 0.53% | 41,878,068 |
| 2017-05-15 | 2017-05-11 | 16.111 | 2,644,639 | +27,589 | 0.53% | 42,608,501 |
| 2017-05-12 | 2017-05-10 | 16.238 | 2,617,050 | -11,824 | 0.53% | 42,496,008 |
| 2017-05-09 | 2017-05-05 | 16.340 | 2,628,874 | -24,436 | 0.53% | 42,954,807 |
| 2017-05-08 | 2017-05-04 | 16.416 | 2,653,310 | -63,850 | 0.54% | 43,556,042 |
| 2017-05-05 | 2017-05-02 | 16.466 | 2,717,160 | +18,131 | 0.55% | 44,742,067 |
| 2017-05-04 | 2017-04-28 | 16.619 | 2,699,029 | +3,153 | 0.54% | 44,854,393 |
| 2017-05-02 | 2017-04-27 | 16.492 | 2,695,876 | +7,094 | 0.54% | 44,459,995 |
| 2017-04-21 | 2017-04-19 | 16.619 | 2,688,782 | +14,977 | 0.54% | 44,684,101 |
| 2017-04-20 | 2017-04-18 | 16.568 | 2,673,805 | +22,860 | 0.54% | 44,299,523 |
| 2017-04-19 | 2017-04-13 | 16.974 | 2,650,945 | +4,730 | 0.53% | 44,996,939 |
| 2017-04-12 | 2017-04-10 | 17.177 | 2,646,215 | +7,882 | 0.53% | 45,453,772 |
| 2017-04-11 | 2017-04-07 | 17.202 | 2,638,333 | +5,518 | 0.53% | 45,385,324 |
| 2017-04-07 | 2017-04-05 | 17.938 | 2,632,815 | -3,941 | 0.53% | 47,227,602 |
| 2017-03-29 | 2017-03-27 | 17.355 | 2,636,756 | +22,860 | 0.53% | 45,759,596 |
| 2017-03-07 | 2017-03-03 | 17.507 | 2,613,896 | +1,576 | 0.53% | 45,760,792 |
| 2017-02-27 | 2017-02-23 | 18.319 | 2,612,320 | +7,883 | 0.53% | 47,854,161 |
| 2017-02-15 | 2017-02-13 | 18.319 | 2,604,437 | -18,919 | 0.53% | 47,709,755 |
| 2017-01-24 | 2017-01-20 | 17.557 | 2,623,356 | +2,365 | 0.53% | 46,059,526 |
| 2017-01-20 | 2017-01-18 | 17.557 | 2,620,991 | +63,850 | 0.53% | 46,018,002 |
| 2016-12-19 | 2016-12-15 | 17.710 | 2,557,141 | -11,824 | 0.52% | 45,286,237 |
| 2016-12-14 | 2016-12-12 | 18.090 | 2,568,965 | +33,107 | 0.52% | 46,473,337 |
| 2016-12-06 | 2016-12-02 | 18.192 | 2,535,858 | +16,554 | 0.51% | 46,131,781 |
| 2016-12-05 | 2016-12-01 | 18.547 | 2,519,304 | +11,035 | 0.51% | 46,725,514 |
| 2016-11-15 | 2016-11-11 | 18.217 | 2,508,269 | -313,730 | 0.51% | 45,693,528 |
| 2016-10-27 | 2016-10-25 | 19.207 | 2,821,999 | -6,306 | 0.57% | 54,201,196 |
| 2016-10-26 | 2016-10-24 | 19.663 | 2,828,305 | +6,306 | 0.57% | 55,613,993 |
| 2016-09-26 | 2016-09-22 | 19.334 | 2,821,999 | -7,095 | 0.57% | 54,559,196 |
| 2016-09-23 | 2016-09-21 | 18.826 | 2,829,094 | -23,648 | 0.57% | 53,260,767 |
| 2016-09-20 | 2016-09-15 | 17.938 | 2,852,742 | +7,095 | 0.58% | 51,172,666 |
| 2016-09-19 | 2016-09-14 | 17.735 | 2,845,647 | +23,648 | 0.57% | 50,467,796 |
| 2016-09-12 | 2016-09-08 | 18.674 | 2,821,999 | -40,202 | 0.57% | 52,697,596 |
| 2016-09-09 | 2016-09-07 | 18.648 | 2,862,201 | -22,860 | 0.58% | 53,375,703 |
| 2016-09-06 | 2016-09-02 | 18.522 | 2,885,061 | -3,941 | 0.58% | 53,436,007 |
| 2016-09-01 | 2016-08-30 | 17.862 | 2,889,002 | -39,413 | 0.58% | 51,603,200 |
| 2016-08-31 | 2016-08-29 | 16.746 | 2,928,415 | -180,514 | 0.59% | 49,037,994 |
| 2016-08-30 | 2016-08-26 | 16.111 | 3,108,929 | +55,179 | 0.63% | 50,088,804 |
| 2016-08-29 | 2016-08-25 | 16.365 | 3,053,750 | +31,531 | 0.62% | 49,974,600 |
| 2016-08-25 | 2016-08-23 | 16.061 | 3,022,219 | -42,567 | 0.61% | 48,538,436 |
| 2016-08-24 | 2016-08-22 | 16.340 | 3,064,786 | -9,459 | 0.62% | 50,077,445 |
| 2016-08-22 | 2016-08-18 | 15.959 | 3,074,245 | +23,648 | 0.62% | 49,062,001 |
| 2016-08-19 | 2016-08-17 | 15.604 | 3,050,597 | +9,459 | 0.62% | 47,601,002 |
| 2016-08-01 | 2016-07-28 | 15.629 | 3,041,138 | +18,130 | 0.61% | 47,530,565 |
| 2016-07-21 | 2016-07-19 | 16.492 | 3,023,008 | -18,918 | 0.61% | 49,855,008 |
| 2016-07-19 | 2016-07-15 | 16.416 | 3,041,926 | +3,941 | 0.61% | 49,935,461 |
| 2016-07-07 | 2016-07-05 | 16.162 | 3,037,985 | -6,306 | 0.61% | 49,099,966 |
| 2016-07-06 | 2016-07-04 | 16.441 | 3,044,291 | -275,894 | 0.61% | 50,051,524 |
| 2016-06-30 | 2016-06-28 | 16.517 | 3,320,185 | -19,706 | 0.67% | 54,840,248 |
| 2016-06-21 | 2016-06-17 | 15.964 | 3,339,891 | +48,803 | 0.67% | 53,317,893 |
| 2016-06-20 | 2016-06-16 | 15.758 | 3,291,088 | +7,768 | 0.67% | 51,860,884 |
| 2016-06-17 | 2016-06-15 | 15.990 | 3,283,320 | +3,107 | 0.67% | 52,499,336 |
| 2016-06-16 | 2016-06-14 | 16.118 | 3,280,213 | +7,767 | 0.67% | 52,871,956 |
| 2016-06-14 | 2016-06-10 | 16.299 | 3,272,446 | -1,553 | 0.67% | 53,336,584 |
| 2016-06-10 | 2016-06-07 | 16.917 | 3,273,999 | -107,192 | 0.67% | 55,385,095 |
| 2016-06-07 | 2016-06-03 | 16.530 | 3,381,191 | -1,553 | 0.69% | 55,892,525 |
| 2016-05-31 | 2016-05-27 | 15.681 | 3,382,744 | -18,642 | 0.69% | 53,043,897 |
| 2016-05-30 | 2016-05-26 | 15.706 | 3,401,386 | -62,140 | 0.70% | 53,423,797 |
| 2016-05-27 | 2016-05-25 | 15.346 | 3,463,526 | -31,070 | 0.71% | 53,151,278 |
| 2016-05-04 | 2016-04-29 | 15.681 | 3,494,596 | +7,767 | 0.72% | 54,797,818 |
| 2016-04-26 | 2016-04-22 | 15.629 | 3,486,829 | -31,070 | 0.71% | 54,496,466 |
| 2016-04-25 | 2016-04-21 | 15.603 | 3,517,899 | -52,819 | 0.72% | 54,891,486 |
| 2016-04-14 | 2016-04-12 | 16.144 | 3,570,718 | +10,098 | 0.73% | 57,646,387 |
| 2016-04-06 | 2016-04-01 | 15.835 | 3,560,620 | -4,660 | 0.73% | 56,383,202 |
| 2016-03-22 | 2016-03-18 | 15.320 | 3,565,280 | +6,214 | 0.73% | 54,620,995 |
| 2016-02-29 | 2016-02-25 | 15.192 | 3,559,066 | -10,875 | 0.73% | 54,067,595 |
| 2016-01-29 | 2016-01-27 | 15.114 | 3,569,941 | -49,712 | 0.73% | 53,957,042 |
| 2016-01-18 | 2016-01-14 | 15.320 | 3,619,653 | +149,913 | 0.74% | 55,454,003 |
| 2016-01-13 | 2016-01-11 | 14.857 | 3,469,740 | -7,768 | 0.71% | 51,549,178 |
| 2016-01-12 | 2016-01-08 | 15.320 | 3,477,508 | -78,451 | 0.71% | 53,276,305 |
| 2016-01-11 | 2016-01-07 | 15.526 | 3,555,959 | +85,442 | 0.73% | 55,210,675 |
| 2016-01-07 | 2016-01-05 | 16.144 | 3,470,517 | +7,768 | 0.71% | 56,028,722 |
| 2016-01-06 | 2016-01-04 | 15.784 | 3,462,749 | +8,544 | 0.71% | 54,655,074 |
| 2016-01-04 | 2015-12-29 | 16.582 | 3,454,205 | +93,210 | 0.71% | 57,277,357 |
| 2015-12-30 | 2015-12-28 | 16.582 | 3,360,995 | +224,480 | 0.69% | 55,731,756 |
| 2015-12-29 | 2015-12-24 | 16.582 | 3,136,515 | +36,508 | 0.64% | 52,009,447 |
| 2015-12-28 | 2015-12-22 | 16.402 | 3,100,007 | -12,428 | 0.63% | 50,845,334 |
| 2015-12-16 | 2015-12-14 | 15.912 | 3,112,435 | +10,097 | 0.64% | 49,526,514 |
| 2015-12-15 | 2015-12-11 | 15.835 | 3,102,338 | +121,173 | 0.64% | 49,126,206 |
| 2015-12-14 | 2015-12-10 | 16.865 | 2,981,165 | -776 | 0.61% | 50,277,805 |
| 2015-12-09 | 2015-12-07 | 17.251 | 2,981,941 | +49,712 | 0.61% | 51,442,592 |
| 2015-12-08 | 2015-12-04 | 17.097 | 2,932,229 | +37,284 | 0.60% | 50,131,992 |
| 2015-12-07 | 2015-12-03 | 17.354 | 2,894,945 | -13,205 | 0.59% | 50,239,951 |
| 2015-12-04 | 2015-12-02 | 16.067 | 2,908,150 | -13,982 | 0.60% | 46,725,116 |
| 2015-12-03 | 2015-12-01 | 15.655 | 2,922,132 | -19,418 | 0.60% | 45,745,924 |
| 2015-12-02 | 2015-11-30 | 15.346 | 2,941,550 | -32,624 | 0.60% | 45,141,033 |
| 2015-11-25 | 2015-11-23 | 15.526 | 2,974,174 | +51,266 | 0.61% | 46,177,741 |
| 2015-11-18 | 2015-11-16 | 15.346 | 2,922,908 | +100,977 | 0.60% | 44,854,953 |
| 2015-11-17 | 2015-11-13 | 15.578 | 2,821,931 | +407,017 | 0.58% | 43,959,299 |
| 2015-11-13 | 2015-11-11 | 15.990 | 2,414,914 | +81,558 | 0.49% | 38,613,775 |
| 2015-11-12 | 2015-11-10 | 15.706 | 2,333,356 | +155,350 | 0.48% | 36,648,806 |
| 2015-11-11 | 2015-11-09 | 15.964 | 2,178,006 | +285,844 | 0.45% | 34,769,605 |
| 2015-11-10 | 2015-11-06 | 16.118 | 1,892,162 | +170,885 | 0.39% | 30,498,722 |
| 2015-11-06 | 2015-11-04 | 15.964 | 1,721,277 | -20,972 | 0.35% | 27,478,401 |
| 2015-11-03 | 2015-10-30 | 15.629 | 1,742,249 | -19,419 | 0.36% | 27,230,017 |
| 2015-10-29 | 2015-10-27 | 15.629 | 1,761,668 | +60,587 | 0.36% | 27,533,521 |
| 2015-10-28 | 2015-10-26 | 15.578 | 1,701,081 | +20,972 | 0.35% | 26,498,993 |
| 2015-10-26 | 2015-10-22 | 15.758 | 1,680,109 | +157,680 | 0.34% | 26,475,116 |
| 2015-10-23 | 2015-10-20 | 15.449 | 1,522,429 | -6,214 | 0.31% | 23,519,999 |
| 2015-10-22 | 2015-10-19 | 15.269 | 1,528,643 | +5,437 | 0.31% | 23,340,479 |
| 2015-10-20 | 2015-10-16 | 15.011 | 1,523,206 | +34,177 | 0.31% | 22,865,263 |
| 2015-10-14 | 2015-10-12 | 15.243 | 1,489,029 | -20,195 | 0.30% | 22,697,282 |
| 2015-10-12 | 2015-10-08 | 14.728 | 1,509,224 | -100,978 | 0.31% | 22,227,915 |
| 2015-10-09 | 2015-10-07 | 14.625 | 1,610,202 | -146,805 | 0.33% | 23,549,283 |
| 2015-10-08 | 2015-10-06 | 14.368 | 1,757,007 | -12,428 | 0.36% | 25,243,914 |
| 2015-10-07 | 2015-10-05 | 14.445 | 1,769,435 | -3,107 | 0.36% | 25,559,154 |
| 2015-10-05 | 2015-09-30 | 13.595 | 1,772,542 | +27,963 | 0.36% | 24,097,914 |
| 2015-09-18 | 2015-09-16 | 14.316 | 1,744,579 | -16,312 | 0.36% | 24,975,514 |
| 2015-09-11 | 2015-09-09 | 14.110 | 1,760,891 | -13,982 | 0.36% | 24,846,317 |
| 2015-08-26 | 2015-08-24 | 13.183 | 1,774,873 | +4,661 | 0.36% | 23,398,404 |
| 2015-08-25 | 2015-08-21 | 14.265 | 1,770,212 | -1,554 | 0.36% | 25,251,317 |
| 2015-08-21 | 2015-08-19 | 15.114 | 1,771,766 | +23,303 | 0.36% | 26,778,945 |
| 2015-08-20 | 2015-08-18 | 15.192 | 1,748,463 | +23,302 | 0.36% | 26,561,797 |
| 2015-08-19 | 2015-08-17 | 15.166 | 1,725,161 | +12,428 | 0.35% | 26,163,384 |
| 2015-08-17 | 2015-08-13 | 15.243 | 1,712,733 | +115,736 | 0.35% | 26,107,204 |
| 2015-08-13 | 2015-08-11 | 15.526 | 1,596,997 | +9,321 | 0.33% | 24,795,359 |
| 2015-08-04 | 2015-07-31 | 15.449 | 1,587,676 | +9,321 | 0.33% | 24,527,999 |
| 2015-07-30 | 2015-07-28 | 15.681 | 1,578,355 | -4,661 | 0.32% | 24,749,759 |
| 2015-07-29 | 2015-07-27 | 15.732 | 1,583,016 | -292,057 | 0.32% | 24,904,367 |
| 2015-07-28 | 2015-07-24 | 16.118 | 1,875,073 | +38,837 | 0.38% | 30,223,274 |
| 2015-07-24 | 2015-07-22 | 15.938 | 1,836,236 | +16,312 | 0.38% | 29,266,322 |
| 2015-07-23 | 2015-07-21 | 16.453 | 1,819,924 | -41,945 | 0.37% | 29,943,538 |
| 2015-07-22 | 2015-07-20 | 15.835 | 1,861,869 | -47,381 | 0.38% | 29,483,106 |
| 2015-07-21 | 2015-07-17 | 15.938 | 1,909,250 | +44,274 | 0.39% | 30,430,035 |
| 2015-07-20 | 2015-07-16 | 15.372 | 1,864,976 | +15,535 | 0.38% | 28,667,946 |
| 2015-07-17 | 2015-07-15 | 15.140 | 1,849,441 | +4,661 | 0.38% | 28,000,566 |
| 2015-07-16 | 2015-07-14 | 15.475 | 1,844,780 | +6,214 | 0.38% | 28,547,498 |
| 2015-07-13 | 2015-07-09 | 14.805 | 1,838,566 | -105,638 | 0.38% | 27,220,498 |
| 2015-07-10 | 2015-07-08 | 13.029 | 1,944,204 | +34,177 | 0.40% | 25,330,359 |
| 2015-07-09 | 2015-07-07 | 13.672 | 1,910,027 | -253,220 | 0.39% | 26,114,579 |
| 2015-07-08 | 2015-07-06 | 14.187 | 2,163,247 | -464,497 | 0.44% | 30,690,694 |
| 2015-07-07 | 2015-07-03 | 16.067 | 2,627,744 | -77,675 | 0.54% | 42,219,845 |
| 2015-07-06 | 2015-07-02 | 16.711 | 2,705,419 | -46,605 | 0.55% | 45,209,346 |
| 2015-07-03 | 2015-06-30 | 16.891 | 2,752,024 | -86,219 | 0.56% | 46,484,167 |
| 2015-07-02 | 2015-06-29 | 16.556 | 2,838,243 | -27,963 | 0.58% | 46,990,444 |
| 2015-06-30 | 2015-06-26 | 17.638 | 2,866,206 | -11,651 | 0.59% | 50,553,004 |
| 2015-06-29 | 2015-06-25 | 18.024 | 2,877,857 | -191,080 | 0.59% | 51,870,000 |
| 2015-06-26 | 2015-06-24 | 17.895 | 3,068,937 | -6,991 | 0.63% | 54,918,893 |
| 2015-06-25 | 2015-06-23 | 17.998 | 3,075,928 | +11,651 | 0.63% | 55,360,798 |
| 2015-06-17 | 2015-06-15 | 17.612 | 3,064,277 | -77,675 | 0.63% | 53,967,602 |
| 2015-06-12 | 2015-06-10 | 17.119 | 3,141,952 | +77,162 | 0.64% | 53,787,835 |
| 2015-06-11 | 2015-06-09 | 17.145 | 3,064,790 | +5,365 | 0.64% | 52,546,860 |
| 2015-06-09 | 2015-06-05 | 17.876 | 3,059,425 | -229,151 | 0.63% | 54,690,395 |
| 2015-06-08 | 2015-06-04 | 18.137 | 3,288,576 | +52,881 | 0.68% | 59,644,907 |
| 2015-06-05 | 2015-06-03 | 18.163 | 3,235,695 | +77,406 | 0.67% | 58,770,245 |
| 2015-06-04 | 2015-06-02 | 18.789 | 3,158,289 | +128,753 | 0.66% | 59,342,392 |
| 2015-06-03 | 2015-06-01 | 18.894 | 3,029,536 | +84,303 | 0.63% | 57,239,438 |
| 2015-06-02 | 2015-05-29 | 18.320 | 2,945,233 | +198,494 | 0.61% | 53,955,715 |
| 2015-05-28 | 2015-05-26 | 18.189 | 2,746,739 | +482,059 | 0.57% | 49,960,969 |
| 2015-05-27 | 2015-05-22 | 17.746 | 2,264,680 | +10,730 | 0.47% | 40,188,004 |
| 2015-05-26 | 2015-05-21 | 17.537 | 2,253,950 | +585,521 | 0.47% | 39,527,034 |
| 2015-05-22 | 2015-05-20 | 16.937 | 1,668,429 | +10,729 | 0.35% | 28,257,459 |
| 2015-05-21 | 2015-05-19 | 16.676 | 1,657,700 | +45,984 | 0.34% | 27,643,147 |
| 2015-05-19 | 2015-05-15 | 16.650 | 1,611,716 | +15,328 | 0.33% | 26,834,276 |
| 2015-05-18 | 2015-05-14 | 16.884 | 1,596,388 | +72,040 | 0.33% | 26,954,012 |
| 2015-05-15 | 2015-05-13 | 16.806 | 1,524,348 | -19,160 | 0.32% | 25,618,322 |
| 2015-05-14 | 2015-05-12 | 17.224 | 1,543,508 | +45,984 | 0.32% | 26,584,806 |
| 2015-05-11 | 2015-05-07 | 15.867 | 1,497,524 | +15,327 | 0.31% | 23,760,635 |
| 2015-05-08 | 2015-05-06 | 16.362 | 1,482,197 | -52,880 | 0.31% | 24,252,368 |
| 2015-05-07 | 2015-05-05 | 16.963 | 1,535,077 | +114,958 | 0.32% | 26,038,994 |
| 2015-05-06 | 2015-05-04 | 16.989 | 1,420,119 | -159,409 | 0.29% | 24,126,060 |
| 2015-05-04 | 2015-04-29 | 17.719 | 1,579,528 | +2,299 | 0.33% | 27,988,381 |
| 2015-04-30 | 2015-04-28 | 18.241 | 1,577,229 | +3,832 | 0.33% | 28,770,845 |
| 2015-04-23 | 2015-04-21 | 18.294 | 1,573,397 | +2,299 | 0.33% | 28,783,064 |
| 2015-04-20 | 2015-04-16 | 18.502 | 1,571,098 | -97,331 | 0.33% | 29,069,007 |
| 2015-04-16 | 2015-04-14 | 18.267 | 1,668,429 | -41,385 | 0.35% | 30,477,999 |
| 2015-04-15 | 2015-04-13 | 18.033 | 1,709,814 | -236,048 | 0.35% | 30,832,419 |
| 2015-04-13 | 2015-04-09 | 16.780 | 1,945,862 | -11,496 | 0.40% | 32,651,542 |
| 2015-04-10 | 2015-04-08 | 17.119 | 1,957,358 | -8,430 | 0.41% | 33,508,484 |
| 2015-04-08 | 2015-04-01 | 14.875 | 1,965,788 | -1,533 | 0.41% | 29,241,000 |
| 2015-04-02 | 2015-03-31 | 14.875 | 1,967,321 | +30,656 | 0.41% | 29,263,803 |
| 2015-04-01 | 2015-03-30 | 14.405 | 1,936,665 | +76,639 | 0.40% | 27,898,077 |
| 2015-03-30 | 2015-03-26 | 14.040 | 1,860,026 | +30,655 | 0.39% | 26,114,515 |
| 2015-03-27 | 2015-03-25 | 13.988 | 1,829,371 | -3,832 | 0.38% | 25,588,643 |
| 2015-03-18 | 2015-03-16 | 12.735 | 1,833,203 | -45,983 | 0.38% | 23,345,924 |
| 2015-01-27 | 2015-01-23 | 13.231 | 1,879,186 | -2,299 | 0.39% | 24,863,279 |
| 2015-01-09 | 2015-01-07 | 12.918 | 1,881,485 | -32,189 | 0.39% | 24,304,497 |
| 2015-01-05 | 2014-12-31 | 13.074 | 1,913,674 | -30,655 | 0.40% | 25,019,946 |
| 2014-12-30 | 2014-12-24 | 12.083 | 1,944,329 | +30,655 | 0.40% | 23,492,618 |
| 2014-12-19 | 2014-12-17 | 12.030 | 1,913,674 | -1,532 | 0.40% | 23,022,345 |
| 2014-12-10 | 2014-12-08 | 12.592 | 1,915,206 | +6,131 | 0.40% | 24,115,346 |
| 2014-12-09 | 2014-12-05 | 12.866 | 1,909,075 | +76,639 | 0.40% | 24,561,257 |
| 2014-12-08 | 2014-12-04 | 13.153 | 1,832,436 | -40,619 | 0.38% | 24,101,276 |
| 2014-11-26 | 2014-11-24 | 14.092 | 1,873,055 | +1,533 | 0.39% | 26,395,201 |
| 2014-11-19 | 2014-11-17 | 14.405 | 1,871,522 | -78,938 | 0.39% | 26,959,678 |
| 2014-11-14 | 2014-11-12 | 13.675 | 1,950,460 | -3,066 | 0.40% | 26,671,597 |
| 2014-11-13 | 2014-11-11 | 13.387 | 1,953,526 | +7,664 | 0.41% | 26,152,743 |
| 2014-11-12 | 2014-11-10 | 13.414 | 1,945,862 | -1,533 | 0.40% | 26,100,921 |
| 2014-11-07 | 2014-11-05 | 13.440 | 1,947,395 | +2,299 | 0.40% | 26,172,304 |
| 2014-11-06 | 2014-11-04 | 13.466 | 1,945,096 | +1,533 | 0.40% | 26,192,166 |
| 2014-11-03 | 2014-10-30 | 13.518 | 1,943,563 | +24,525 | 0.40% | 26,272,964 |
| 2014-10-28 | 2014-10-24 | 13.440 | 1,919,038 | +32,188 | 0.40% | 25,791,196 |
| 2014-10-27 | 2014-10-23 | 13.544 | 1,886,850 | +2,299 | 0.39% | 25,555,561 |
| 2014-10-24 | 2014-10-22 | 13.753 | 1,884,551 | +38,320 | 0.39% | 25,917,863 |
| 2014-10-21 | 2014-10-17 | 13.387 | 1,846,231 | +45,983 | 0.38% | 24,716,336 |
| 2014-10-20 | 2014-10-16 | 13.779 | 1,800,248 | +1,533 | 0.37% | 24,805,440 |
| 2014-10-17 | 2014-10-15 | 13.857 | 1,798,715 | -4,599 | 0.37% | 24,925,137 |
| 2014-10-14 | 2014-10-10 | 13.883 | 1,803,314 | -13,028 | 0.37% | 25,035,926 |
| 2014-10-13 | 2014-10-09 | 13.988 | 1,816,342 | +69,741 | 0.38% | 25,406,398 |
| 2014-10-09 | 2014-10-07 | 13.935 | 1,746,601 | +4,599 | 0.36% | 24,339,724 |
| 2014-10-07 | 2014-10-03 | 13.675 | 1,742,002 | +3,065 | 0.36% | 23,821,034 |
| 2014-10-06 | 2014-09-30 | 13.988 | 1,738,937 | +3,832 | 0.36% | 24,323,682 |
| 2014-09-29 | 2014-09-25 | 14.692 | 1,735,105 | -1,533 | 0.36% | 25,492,641 |
| 2014-09-26 | 2014-09-24 | 14.353 | 1,736,638 | -7,664 | 0.36% | 24,926,005 |
| 2014-09-25 | 2014-09-23 | 14.353 | 1,744,302 | -7,663 | 0.36% | 25,036,006 |
| 2014-09-24 | 2014-09-22 | 14.405 | 1,751,965 | -7,664 | 0.36% | 25,237,433 |
| 2014-09-16 | 2014-09-12 | 13.962 | 1,759,629 | +1,532 | 0.37% | 24,567,195 |
| 2014-09-08 | 2014-09-04 | 14.823 | 1,758,097 | +36,021 | 0.36% | 26,059,846 |
| 2014-09-04 | 2014-09-02 | 14.457 | 1,722,076 | +27,590 | 0.36% | 24,896,756 |
| 2014-09-03 | 2014-09-01 | 14.457 | 1,694,486 | +43,684 | 0.35% | 24,497,876 |
| 2014-09-02 | 2014-08-29 | 14.196 | 1,650,802 | +1,533 | 0.34% | 23,435,518 |
| 2014-08-29 | 2014-08-27 | 14.536 | 1,649,269 | +7,664 | 0.34% | 23,973,275 |
| 2014-08-28 | 2014-08-26 | 14.849 | 1,641,605 | +45,983 | 0.34% | 24,375,954 |
| 2014-08-27 | 2014-08-25 | 15.188 | 1,595,622 | +1,533 | 0.33% | 24,234,479 |
| 2014-08-26 | 2014-08-22 | 14.979 | 1,594,089 | +60,544 | 0.33% | 23,878,395 |
| 2014-08-22 | 2014-08-20 | 14.927 | 1,533,545 | -52,114 | 0.32% | 22,891,446 |
| 2014-08-20 | 2014-08-18 | 14.614 | 1,585,659 | -156,343 | 0.33% | 23,172,800 |
| 2014-08-19 | 2014-08-15 | 14.718 | 1,742,002 | -46,750 | 0.36% | 25,639,434 |
| 2014-08-15 | 2014-08-13 | 14.718 | 1,788,752 | +62,844 | 0.37% | 26,327,518 |
| 2014-08-14 | 2014-08-12 | 14.614 | 1,725,908 | +2,299 | 0.36% | 25,222,397 |
| 2014-08-12 | 2014-08-08 | 14.379 | 1,723,609 | +4,598 | 0.36% | 24,783,979 |
| 2014-08-08 | 2014-08-06 | 14.327 | 1,719,011 | -7,664 | 0.36% | 24,628,144 |
| 2014-08-06 | 2014-08-04 | 14.484 | 1,726,675 | -3,065 | 0.36% | 25,008,305 |
| 2014-08-05 | 2014-08-01 | 14.510 | 1,729,740 | +38,319 | 0.36% | 25,097,837 |
| 2014-08-04 | 2014-07-31 | 14.405 | 1,691,421 | +22,992 | 0.35% | 24,365,284 |
| 2014-07-31 | 2014-07-29 | 14.040 | 1,668,429 | +36,787 | 0.35% | 23,424,519 |
| 2014-07-30 | 2014-07-28 | 14.275 | 1,631,642 | +84,302 | 0.34% | 23,291,255 |
| 2014-07-29 | 2014-07-25 | 14.510 | 1,547,340 | -147,913 | 0.32% | 22,451,286 |
| 2014-07-28 | 2014-07-24 | 14.510 | 1,695,253 | +149,446 | 0.35% | 24,597,445 |
| 2014-07-25 | 2014-07-23 | 14.797 | 1,545,807 | +19,160 | 0.32% | 22,872,783 |
| 2014-07-24 | 2014-07-22 | 15.084 | 1,526,647 | -7,664 | 0.32% | 23,027,519 |
| 2014-07-23 | 2014-07-21 | 15.110 | 1,534,311 | +145,614 | 0.32% | 23,183,161 |
| 2014-07-18 | 2014-07-16 | 14.823 | 1,388,697 | +7,664 | 0.29% | 20,584,319 |
| 2014-07-17 | 2014-07-15 | 14.875 | 1,381,033 | +1,533 | 0.29% | 20,542,798 |
| 2014-07-16 | 2014-07-14 | 14.562 | 1,379,500 | +39,085 | 0.29% | 20,087,995 |
| 2014-07-09 | 2014-07-07 | 14.875 | 1,340,415 | -240,646 | 0.28% | 19,938,607 |
| 2014-07-08 | 2014-07-04 | 15.136 | 1,581,061 | -18,393 | 0.33% | 23,930,805 |
| 2014-07-07 | 2014-07-03 | 15.292 | 1,599,454 | +6,131 | 0.33% | 24,459,639 |
| 2014-07-04 | 2014-07-02 | 14.849 | 1,593,323 | -3,832 | 0.33% | 23,659,021 |
| 2014-07-03 | 2014-06-30 | 14.771 | 1,597,155 | +51,348 | 0.33% | 23,590,882 |
| 2014-07-02 | 2014-06-27 | 14.797 | 1,545,807 | +759,492 | 0.32% | 22,872,783 |
| 2014-06-30 | 2014-06-26 | 14.771 | 786,315 | +3,832 | 0.33% | 11,614,317 |
| 2014-06-27 | 2014-06-25 | 14.666 | 782,483 | +7,664 | 0.32% | 11,476,036 |
| 2014-06-24 | 2014-06-20 | 14.823 | 774,819 | +3,832 | 0.32% | 11,484,954 |
| 2014-06-19 | 2014-06-17 | 14.431 | 770,987 | +11,495 | 0.32% | 11,126,354 |
| 2014-06-18 | 2014-06-16 | 61.116 | 759,492 | +25,291 | 0.32% | 46,416,889 |
| 2014-06-17 | 2014-06-13 | 60.587 | 734,201 | +319,566 | 0.30% | 44,482,716 |
| 2014-06-16 | 2014-06-12 | 59.396 | 414,635 | -22,678 | 0.35% | 24,627,660 |
| 2014-06-13 | 2014-06-11 | 58.205 | 437,313 | +15,119 | 0.37% | 25,453,993 |
| 2014-06-12 | 2014-06-10 | 57.544 | 422,194 | +2,268 | 0.36% | 24,294,735 |
| 2014-06-11 | 2014-06-09 | 57.544 | 419,926 | +19,654 | 0.35% | 24,164,225 |
| 2014-06-10 | 2014-06-06 | 56.750 | 400,272 | +3,780 | 0.34% | 22,715,555 |
| 2014-06-09 | 2014-06-05 | 56.883 | 396,492 | +9,827 | 0.33% | 22,553,489 |
| 2014-06-06 | 2014-06-04 | 56.750 | 386,665 | -2,268 | 0.33% | 21,943,354 |
| 2014-06-05 | 2014-06-03 | 57.279 | 388,933 | +12,095 | 0.33% | 22,277,864 |
| 2014-05-30 | 2014-05-28 | 56.883 | 376,838 | +18,899 | 0.32% | 21,435,519 |
| 2014-05-29 | 2014-05-27 | 57.941 | 357,939 | +19,276 | 0.30% | 20,739,295 |
| 2014-05-23 | 2014-05-21 | 58.205 | 338,663 | -11,339 | 0.29% | 19,712,027 |
| 2014-05-22 | 2014-05-20 | 57.941 | 350,002 | -10,205 | 0.29% | 20,279,418 |
| 2014-05-19 | 2014-05-15 | 57.676 | 360,207 | +1,134 | 0.30% | 20,775,404 |
| 2014-05-16 | 2014-05-14 | 57.412 | 359,073 | +1,890 | 0.30% | 20,615,000 |
| 2014-05-14 | 2014-05-12 | 56.618 | 357,183 | +24,190 | 0.30% | 20,222,991 |
| 2014-05-13 | 2014-05-09 | 57.941 | 332,993 | -4,158 | 0.28% | 19,293,902 |
| 2014-05-07 | 2014-05-02 | 59.793 | 337,151 | +1,890 | 0.28% | 20,159,221 |
| 2014-04-25 | 2014-04-23 | 61.513 | 335,261 | +7,560 | 0.28% | 20,622,762 |
| 2014-04-24 | 2014-04-22 | 60.587 | 327,701 | -378 | 0.28% | 19,854,278 |
| 2014-04-23 | 2014-04-17 | 61.380 | 328,079 | +378 | 0.28% | 20,137,579 |
| 2014-04-17 | 2014-04-15 | 61.248 | 327,701 | +3,779 | 0.28% | 20,071,028 |
| 2014-04-15 | 2014-04-11 | 63.232 | 323,922 | +7,560 | 0.27% | 20,482,322 |
| 2014-04-14 | 2014-04-10 | 63.232 | 316,362 | +4,535 | 0.27% | 20,004,286 |
| 2014-04-10 | 2014-04-08 | 63.894 | 311,827 | +378 | 0.26% | 19,923,778 |
| 2014-04-04 | 2014-04-02 | 66.010 | 311,449 | -5,291 | 0.26% | 20,558,827 |
| 2014-04-02 | 2014-03-31 | 65.878 | 316,740 | -2,646 | 0.27% | 20,866,187 |
| 2014-03-25 | 2014-03-21 | 64.026 | 319,386 | +756 | 0.27% | 20,449,001 |
| 2014-03-21 | 2014-03-19 | 68.127 | 318,630 | +15,119 | 0.27% | 21,707,247 |
| 2014-03-19 | 2014-03-17 | 68.391 | 303,511 | +16,253 | 0.26% | 20,757,537 |
| 2014-03-11 | 2014-03-07 | 68.391 | 287,258 | -6,804 | 0.24% | 19,645,972 |
| 2014-03-05 | 2014-03-03 | 71.434 | 294,062 | -5,291 | 0.25% | 21,006,007 |
| 2014-03-03 | 2014-02-27 | 72.889 | 299,353 | +3,779 | 0.25% | 21,819,564 |
| 2014-02-28 | 2014-02-26 | 71.434 | 295,574 | -1,134 | 0.25% | 21,114,016 |
| 2014-02-27 | 2014-02-25 | 72.492 | 296,708 | +3,780 | 0.25% | 21,509,022 |
| 2014-02-19 | 2014-02-17 | 72.625 | 292,928 | -756 | 0.25% | 21,273,751 |
| 2014-02-18 | 2014-02-14 | 74.476 | 293,684 | +756 | 0.25% | 21,872,556 |
| 2014-02-14 | 2014-02-12 | 74.344 | 292,928 | +1,512 | 0.25% | 21,777,501 |
| 2014-02-13 | 2014-02-11 | 75.667 | 291,416 | +3,780 | 0.25% | 22,050,593 |
| 2014-01-29 | 2014-01-27 | 67.995 | 287,636 | -3,780 | 0.24% | 19,557,674 |
| 2014-01-28 | 2014-01-24 | 70.640 | 291,416 | -378 | 0.25% | 20,585,693 |
| 2014-01-24 | 2014-01-22 | 70.111 | 291,794 | -2,268 | 0.25% | 20,457,995 |
| 2014-01-23 | 2014-01-21 | 71.037 | 294,062 | +378 | 0.25% | 20,889,307 |
| 2014-01-17 | 2014-01-15 | 71.169 | 293,684 | -2,646 | 0.25% | 20,901,305 |
| 2014-01-10 | 2014-01-08 | 70.640 | 296,330 | -7,937 | 0.25% | 20,932,819 |
| 2014-01-07 | 2014-01-03 | 69.317 | 304,267 | +2,268 | 0.26% | 21,090,991 |
| 2014-01-02 | 2013-12-27 | 65.349 | 301,999 | -10,206 | 0.25% | 19,735,280 |
| 2013-12-30 | 2013-12-24 | 62.439 | 312,205 | +756 | 0.26% | 19,493,629 |
| 2013-12-23 | 2013-12-19 | 63.894 | 311,449 | -1,134 | 0.26% | 19,899,626 |
| 2013-12-17 | 2013-12-13 | 62.042 | 312,583 | +378 | 0.26% | 19,393,181 |
| 2013-12-16 | 2013-12-12 | 61.513 | 312,205 | -1,889 | 0.26% | 19,204,529 |
| 2013-12-13 | 2013-12-11 | 61.513 | 314,094 | +378 | 0.26% | 19,320,726 |
| 2013-12-12 | 2013-12-10 | 63.100 | 313,716 | +756 | 0.26% | 19,795,474 |
| 2013-12-10 | 2013-12-06 | 63.232 | 312,960 | +5,291 | 0.26% | 19,789,170 |
| 2013-12-09 | 2013-12-05 | 63.497 | 307,669 | +1,134 | 0.26% | 19,536,008 |
| 2013-11-28 | 2013-11-26 | 59.396 | 306,535 | -3,780 | 0.26% | 18,206,952 |
| 2013-11-22 | 2013-11-20 | 59.793 | 310,315 | +4,536 | 0.26% | 18,554,620 |
| 2013-11-21 | 2013-11-19 | 59.528 | 305,779 | +378 | 0.26% | 18,202,499 |
| 2013-11-20 | 2013-11-18 | 61.645 | 305,401 | -1,512 | 0.26% | 18,826,397 |
| 2013-11-19 | 2013-11-15 | 56.750 | 306,913 | -12,095 | 0.26% | 17,417,404 |
| 2013-11-18 | 2013-11-14 | 58.338 | 319,008 | +756 | 0.27% | 18,610,199 |
| 2013-11-15 | 2013-11-13 | 59.264 | 318,252 | -54,428 | 0.27% | 18,860,795 |
| 2013-11-14 | 2013-11-12 | 59.528 | 372,680 | -3,780 | 0.31% | 22,185,001 |
| 2013-11-08 | 2013-11-06 | 60.057 | 376,460 | -8,315 | 0.32% | 22,609,218 |
| 2013-11-07 | 2013-11-05 | 60.587 | 384,775 | -43,845 | 0.32% | 23,312,195 |
| 2013-11-06 | 2013-11-04 | 61.116 | 428,620 | +17,009 | 0.36% | 26,195,413 |
| 2013-11-05 | 2013-11-01 | 61.909 | 411,611 | -378 | 0.35% | 25,482,596 |
| 2013-11-04 | 2013-10-31 | 62.174 | 411,989 | -18,899 | 0.35% | 25,614,998 |
| 2013-11-01 | 2013-10-30 | 62.042 | 430,888 | +2,268 | 0.36% | 26,733,024 |
| 2013-10-31 | 2013-10-29 | 65.481 | 428,620 | -11,339 | 0.36% | 28,066,514 |
| 2013-10-29 | 2013-10-25 | 67.598 | 439,959 | -6,803 | 0.37% | 29,740,205 |
| 2013-10-28 | 2013-10-24 | 67.598 | 446,762 | -1,890 | 0.38% | 30,200,072 |
| 2013-10-24 | 2013-10-22 | 69.053 | 448,652 | -67,279 | 0.38% | 30,980,681 |
| 2013-10-18 | 2013-10-16 | 69.185 | 515,931 | -3,780 | 0.43% | 35,694,735 |
| 2013-10-17 | 2013-10-15 | 68.921 | 519,711 | +1,512 | 0.44% | 35,818,755 |
| 2013-10-15 | 2013-10-10 | 68.259 | 518,199 | +378 | 0.44% | 35,371,797 |
| 2013-10-11 | 2013-10-09 | 68.656 | 517,821 | -3,780 | 0.44% | 35,551,495 |
| 2013-10-10 | 2013-10-08 | 68.524 | 521,601 | +11,339 | 0.44% | 35,742,014 |
| 2013-10-09 | 2013-10-07 | 68.127 | 510,262 | -378 | 0.43% | 34,762,524 |
| 2013-10-08 | 2013-10-04 | 68.391 | 510,640 | -4,913 | 0.43% | 34,923,376 |
| 2013-10-07 | 2013-10-03 | 67.730 | 515,553 | -1,890 | 0.43% | 34,918,383 |
| 2013-10-04 | 2013-10-02 | 66.672 | 517,443 | +3,780 | 0.44% | 34,498,793 |
| 2013-10-03 | 2013-09-30 | 66.143 | 513,663 | +7,559 | 0.43% | 33,974,974 |
| 2013-10-02 | 2013-09-27 | 69.053 | 506,104 | +29,860 | 0.43% | 34,947,903 |
| 2013-09-30 | 2013-09-26 | 68.127 | 476,244 | +26,458 | 0.40% | 32,444,986 |
| 2013-09-27 | 2013-09-25 | 67.730 | 449,786 | +13,229 | 0.38% | 30,463,987 |
| 2013-09-26 | 2013-09-24 | 65.746 | 436,557 | +3,402 | 0.37% | 28,701,738 |
| 2013-09-24 | 2013-09-19 | 64.158 | 433,155 | +7,559 | 0.36% | 27,790,472 |
| 2013-09-23 | 2013-09-18 | 64.423 | 425,596 | -3,780 | 0.36% | 27,418,099 |
| 2013-09-19 | 2013-09-17 | 64.423 | 429,376 | -9,449 | 0.36% | 27,661,618 |
| 2013-09-18 | 2013-09-16 | 62.439 | 438,825 | +6,803 | 0.37% | 27,399,599 |
| 2013-09-17 | 2013-09-13 | 63.232 | 432,022 | -13,229 | 0.36% | 27,317,730 |
| 2013-09-16 | 2013-09-12 | 62.571 | 445,251 | +32,128 | 0.37% | 27,859,729 |
| 2013-09-13 | 2013-09-11 | 62.703 | 413,123 | +3,780 | 0.35% | 25,904,103 |
| 2013-09-11 | 2013-09-09 | 63.497 | 409,343 | +3,779 | 0.34% | 25,991,985 |
| 2013-09-10 | 2013-09-06 | 63.629 | 405,564 | +756 | 0.34% | 25,805,681 |
| 2013-09-09 | 2013-09-05 | 64.555 | 404,808 | -1,889 | 0.34% | 26,132,428 |
| 2013-09-06 | 2013-09-04 | 64.555 | 406,697 | +1,889 | 0.34% | 26,254,372 |
| 2013-09-05 | 2013-09-03 | 63.629 | 404,808 | +21,545 | 0.41% | 25,757,577 |
| 2013-09-04 | 2013-09-02 | 64.291 | 383,263 | +17,009 | 0.39% | 24,640,188 |
| 2013-09-03 | 2013-08-30 | 68.127 | 366,254 | +52,160 | 0.37% | 24,951,718 |
| 2013-08-21 | 2013-08-19 | 69.582 | 314,094 | +378 | 0.32% | 21,855,273 |
| 2013-08-20 | 2013-08-16 | 68.788 | 313,716 | +9,449 | 0.32% | 21,579,971 |
| 2013-08-15 | 2013-08-12 | 71.037 | 304,267 | +1,890 | 0.31% | 21,614,241 |
| 2013-08-13 | 2013-08-09 | 70.905 | 302,377 | +5,669 | 0.31% | 21,439,981 |
| 2013-08-06 | 2013-08-02 | 73.683 | 296,708 | -1,890 | 0.30% | 21,862,272 |
| 2013-07-30 | 2013-07-26 | 72.625 | 298,598 | -1,133 | 0.30% | 21,685,532 |
| 2013-07-25 | 2013-07-23 | 71.302 | 299,731 | +8,693 | 0.30% | 21,371,317 |
| 2013-07-19 | 2013-07-17 | 71.566 | 291,038 | -3,780 | 0.29% | 20,828,491 |
| 2013-07-18 | 2013-07-16 | 68.921 | 294,818 | -1,890 | 0.30% | 20,319,011 |
| 2013-07-16 | 2013-07-12 | 69.185 | 296,708 | -2,645 | 0.30% | 20,527,771 |
| 2013-07-15 | 2013-07-11 | 67.995 | 299,353 | -1,890 | 0.30% | 20,354,366 |
| 2013-07-12 | 2013-07-10 | 68.259 | 301,243 | -15,497 | 0.30% | 20,562,576 |
| 2013-07-11 | 2013-07-09 | 65.613 | 316,740 | -1,890 | 0.32% | 20,782,387 |
| 2013-07-08 | 2013-07-04 | 68.127 | 318,630 | -3,780 | 0.32% | 21,707,247 |
| 2013-07-05 | 2013-07-03 | 64.291 | 322,410 | -378 | 0.33% | 20,727,915 |
| 2013-07-04 | 2013-07-02 | 63.100 | 322,788 | -8,693 | 0.33% | 20,367,917 |
| 2013-06-28 | 2013-06-26 | 62.306 | 331,481 | +3,780 | 0.33% | 20,653,345 |
| 2013-06-27 | 2013-06-25 | 60.454 | 327,701 | +11,339 | 0.33% | 19,810,928 |
| 2013-06-24 | 2013-06-20 | 65.878 | 316,362 | -22,679 | 0.32% | 20,841,286 |
| 2013-06-21 | 2013-06-19 | 66.811 | 339,041 | -3,779 | 0.34% | 22,651,548 |
| 2013-06-20 | 2013-06-18 | 64.539 | 342,820 | +3,428 | 0.35% | 22,125,288 |
| 2013-06-19 | 2013-06-17 | 64.138 | 339,392 | +3,742 | 0.35% | 21,767,998 |
| 2013-06-17 | 2013-06-13 | 63.871 | 335,650 | -1,123 | 0.34% | 21,438,293 |
| 2013-06-14 | 2013-06-11 | 63.604 | 336,773 | +2,994 | 0.34% | 21,420,020 |
| 2013-06-13 | 2013-06-10 | 64.539 | 333,779 | -18,710 | 0.34% | 21,541,790 |
| 2013-06-11 | 2013-06-07 | 65.207 | 352,489 | -18,709 | 0.36% | 22,984,817 |
| 2013-06-07 | 2013-06-05 | 66.276 | 371,198 | +748 | 0.38% | 24,601,578 |
| 2013-06-06 | 2013-06-04 | 64.005 | 370,450 | +3,742 | 0.38% | 23,710,503 |
| 2013-06-05 | 2013-06-03 | 64.539 | 366,708 | +748 | 0.37% | 23,666,998 |
| 2013-05-30 | 2013-05-28 | 67.212 | 365,960 | -1,871 | 0.37% | 24,596,723 |
| 2013-05-29 | 2013-05-27 | 66.677 | 367,831 | -12,722 | 0.38% | 24,525,876 |
| 2013-05-28 | 2013-05-24 | 63.069 | 380,553 | -14,968 | 0.39% | 24,001,192 |
| 2013-05-27 | 2013-05-23 | 62.936 | 395,521 | +4,490 | 0.40% | 24,892,362 |
| 2013-05-24 | 2013-05-22 | 66.143 | 391,031 | +9,729 | 0.40% | 25,863,783 |
| 2013-05-21 | 2013-05-16 | 70.018 | 381,302 | -1,870 | 0.39% | 26,697,834 |
| 2013-05-16 | 2013-05-14 | 70.418 | 383,172 | -18,710 | 0.39% | 26,982,366 |
| 2013-05-13 | 2013-05-09 | 69.483 | 401,882 | -2,619 | 0.41% | 27,923,995 |
| 2013-05-10 | 2013-05-08 | 67.212 | 404,501 | -12,723 | 0.41% | 27,187,122 |
| 2013-05-09 | 2013-05-07 | 68.013 | 417,224 | +7,110 | 0.43% | 28,376,754 |
| 2013-05-08 | 2013-05-06 | 69.082 | 410,114 | +3,367 | 0.42% | 28,331,580 |
| 2013-05-07 | 2013-05-03 | 66.677 | 406,747 | +5,988 | 0.41% | 27,120,679 |
| 2013-05-03 | 2013-04-30 | 68.949 | 400,759 | -47,897 | 0.41% | 27,631,766 |
| 2013-05-02 | 2013-04-29 | 64.138 | 448,656 | +1,123 | 0.46% | 28,775,996 |
| 2013-04-30 | 2013-04-26 | 66.811 | 447,533 | +24,322 | 0.46% | 29,899,968 |
| 2013-04-29 | 2013-04-25 | 70.151 | 423,211 | +18,710 | 0.43% | 29,688,749 |
| 2013-04-26 | 2013-04-24 | 70.285 | 404,501 | +4,864 | 0.41% | 28,430,271 |
| 2013-04-25 | 2013-04-23 | 72.155 | 399,637 | -1,871 | 0.41% | 28,836,006 |
| 2013-04-18 | 2013-04-16 | 72.423 | 401,508 | +749 | 0.41% | 29,078,309 |
| 2013-04-17 | 2013-04-15 | 73.625 | 400,759 | -19,458 | 0.41% | 29,506,014 |
| 2013-04-16 | 2013-04-12 | 71.755 | 420,217 | -3,742 | 0.43% | 30,152,516 |
| 2013-04-15 | 2013-04-11 | 71.888 | 423,959 | +5,612 | 0.43% | 30,477,672 |
| 2013-04-09 | 2013-04-05 | 70.018 | 418,347 | -3,741 | 0.43% | 29,291,634 |
| 2013-04-05 | 2013-04-02 | 68.548 | 422,088 | +3,741 | 0.43% | 28,933,170 |
| 2013-03-28 | 2013-03-26 | 69.750 | 418,347 | -14,967 | 0.43% | 29,179,834 |
| 2013-03-27 | 2013-03-25 | 67.212 | 433,314 | -1,123 | 0.44% | 29,123,687 |
| 2013-03-26 | 2013-03-22 | 67.746 | 434,437 | -5,987 | 0.44% | 29,431,366 |
| 2013-03-22 | 2013-03-20 | 63.604 | 440,424 | +3,742 | 0.45% | 28,012,611 |
| 2013-03-21 | 2013-03-19 | 63.871 | 436,682 | +374 | 0.45% | 27,891,305 |
| 2013-03-19 | 2013-03-15 | 64.806 | 436,308 | -4,490 | 0.45% | 28,275,518 |
| 2013-03-15 | 2013-03-13 | 61.867 | 440,798 | +2,994 | 0.45% | 27,270,698 |
| 2013-03-12 | 2013-03-08 | 62.668 | 437,804 | -2,994 | 0.45% | 27,436,469 |
| 2013-03-11 | 2013-03-07 | 63.604 | 440,798 | -4,490 | 0.45% | 28,036,398 |
| 2013-03-07 | 2013-03-05 | 60.664 | 445,288 | -36,671 | 0.45% | 27,012,980 |
| 2013-03-06 | 2013-03-04 | 57.324 | 481,959 | -3,742 | 0.49% | 27,627,592 |
| 2013-03-05 | 2013-03-01 | 56.255 | 485,701 | -9,355 | 0.50% | 27,322,897 |
| 2013-03-04 | 2013-02-28 | 58.259 | 495,056 | -15,342 | 0.51% | 28,841,409 |
| 2013-03-01 | 2013-02-27 | 56.388 | 510,398 | +1,497 | 0.52% | 28,780,416 |
| 2013-02-28 | 2013-02-26 | 56.655 | 508,901 | -3,368 | 0.52% | 28,832,003 |
| 2013-02-25 | 2013-02-21 | 58.927 | 512,269 | -374 | 0.52% | 30,186,469 |
| 2013-02-22 | 2013-02-20 | 58.660 | 512,643 | -3,368 | 0.52% | 30,071,508 |
| 2013-02-21 | 2013-02-19 | 57.457 | 516,011 | +3,742 | 0.53% | 29,648,523 |
| 2013-02-20 | 2013-02-18 | 60.263 | 512,269 | -10,851 | 0.52% | 30,870,970 |
| 2013-02-19 | 2013-02-15 | 61.466 | 523,120 | -10,478 | 0.53% | 32,153,985 |
| 2013-02-18 | 2013-02-14 | 62.401 | 533,598 | -7,483 | 0.54% | 33,297,124 |
| 2013-02-07 | 2013-02-05 | 56.789 | 541,081 | +3,741 | 0.55% | 30,727,475 |
| 2013-02-06 | 2013-02-04 | 57.858 | 537,340 | -6,735 | 0.55% | 31,089,427 |
| 2013-02-05 | 2013-02-01 | 53.449 | 544,075 | -30,310 | 0.56% | 29,080,001 |
| 2013-01-21 | 2013-01-17 | 47.943 | 574,385 | +1,123 | 0.59% | 27,537,923 |
| 2013-01-18 | 2013-01-16 | 48.371 | 573,262 | -4,490 | 0.58% | 27,729,203 |
| 2013-01-17 | 2013-01-15 | 48.104 | 577,752 | -3,742 | 0.59% | 27,791,988 |
| 2013-01-16 | 2013-01-14 | 44.897 | 581,494 | -1,123 | 0.59% | 26,107,192 |
| 2013-01-10 | 2013-01-08 | 45.164 | 582,617 | -4,490 | 0.59% | 26,313,312 |
| 2013-01-08 | 2013-01-04 | 45.004 | 587,107 | +3,742 | 0.60% | 26,421,958 |
| 2013-01-04 | 2013-01-02 | 45.111 | 583,365 | +3,742 | 0.60% | 26,315,914 |
| 2013-01-03 | 2012-12-31 | 45.752 | 579,623 | -14,968 | 0.59% | 26,518,870 |
| 2013-01-02 | 2012-12-27 | 45.164 | 594,591 | -49,767 | 0.61% | 26,854,105 |
| 2012-12-28 | 2012-12-24 | 43.881 | 644,358 | -2,246 | 0.66% | 28,275,222 |
| 2012-12-19 | 2012-12-17 | 43.561 | 646,604 | +3,742 | 0.66% | 28,166,419 |
| 2012-12-18 | 2012-12-14 | 44.950 | 642,862 | -2,993 | 0.66% | 28,896,776 |
| 2012-12-13 | 2012-12-11 | 46.126 | 645,855 | -3,742 | 0.66% | 29,790,752 |
| 2012-12-06 | 2012-12-04 | 43.133 | 649,597 | +6,735 | 0.66% | 28,019,036 |
| 2012-12-05 | 2012-12-03 | 44.630 | 642,862 | -1,122 | 0.66% | 28,690,616 |
| 2012-12-04 | 2012-11-30 | 44.630 | 643,984 | +3,742 | 0.66% | 28,740,691 |
| 2012-12-03 | 2012-11-29 | 44.736 | 640,242 | +1,496 | 0.65% | 28,642,127 |
| 2012-11-30 | 2012-11-28 | 43.774 | 638,746 | -7,483 | 0.65% | 27,960,681 |
| 2012-11-22 | 2012-11-20 | 40.942 | 646,229 | +1,871 | 0.66% | 26,457,625 |
| 2012-11-20 | 2012-11-16 | 41.423 | 644,358 | -1,497 | 0.66% | 26,690,983 |
| 2012-11-19 | 2012-11-15 | 41.690 | 645,855 | -374 | 0.66% | 26,925,593 |
| 2012-11-16 | 2012-11-14 | 40.461 | 646,229 | -2,994 | 0.66% | 26,146,765 |
| 2012-11-12 | 2012-11-08 | 39.979 | 649,223 | +1,123 | 0.66% | 25,955,604 |
| 2012-11-05 | 2012-11-01 | 39.017 | 648,100 | -1,497 | 0.66% | 25,287,187 |
| 2012-10-30 | 2012-10-26 | 37.147 | 649,597 | +37,419 | 0.66% | 24,130,397 |
| 2012-10-18 | 2012-10-16 | 38.429 | 612,178 | +1,871 | 0.62% | 23,525,684 |
| 2012-09-26 | 2012-09-24 | 36.612 | 610,307 | +1,123 | 0.62% | 22,344,702 |
| 2012-09-24 | 2012-09-20 | 36.826 | 609,184 | +1,871 | 0.62% | 22,433,826 |
| 2012-09-19 | 2012-09-17 | 37.842 | 607,313 | +14,967 | 0.62% | 22,981,665 |
| 2012-09-12 | 2012-09-10 | 38.643 | 592,346 | -8,606 | 0.60% | 22,890,190 |
| 2012-09-07 | 2012-09-05 | 37.254 | 600,952 | +1,122 | 0.61% | 22,387,635 |
| 2012-09-06 | 2012-09-04 | 37.307 | 599,830 | +7,484 | 0.61% | 22,377,896 |
| 2012-08-30 | 2012-08-28 | 38.536 | 592,346 | +3,742 | 0.60% | 22,826,870 |
| 2012-08-27 | 2012-08-23 | 39.659 | 588,604 | -3,742 | 0.60% | 23,343,327 |
| 2012-08-24 | 2012-08-22 | 38.536 | 592,346 | -3,742 | 0.60% | 22,826,870 |
| 2012-08-23 | 2012-08-21 | 38.750 | 596,088 | -8,232 | 0.61% | 23,098,513 |
| 2012-08-21 | 2012-08-17 | 37.735 | 604,320 | -2,245 | 0.62% | 22,803,805 |
| 2012-08-15 | 2012-08-13 | 38.536 | 606,565 | +16,464 | 0.62% | 23,374,819 |
| 2012-08-14 | 2012-08-10 | 38.804 | 590,101 | +375 | 0.60% | 22,898,056 |
| 2012-08-10 | 2012-08-08 | 39.338 | 589,726 | -3,368 | 0.60% | 23,198,705 |
| 2012-08-08 | 2012-08-06 | 39.445 | 593,094 | -5,613 | 0.61% | 23,394,595 |
| 2012-08-07 | 2012-08-03 | 38.536 | 598,707 | +2,994 | 0.61% | 23,072,000 |
| 2012-08-06 | 2012-08-02 | 38.857 | 595,713 | +2,619 | 0.61% | 23,147,662 |
| 2012-07-27 | 2012-07-25 | 37.307 | 593,094 | +2,245 | 0.61% | 22,126,596 |
| 2012-07-26 | 2012-07-24 | 38.750 | 590,849 | -2,245 | 0.60% | 22,895,501 |
| 2012-07-24 | 2012-07-20 | 39.231 | 593,094 | +8,980 | 0.61% | 23,267,795 |
| 2012-07-17 | 2012-07-13 | 37.307 | 584,114 | +1,123 | 0.60% | 21,791,578 |
| 2012-07-16 | 2012-07-12 | 38.216 | 582,991 | +3,742 | 0.59% | 22,279,402 |
| 2012-07-13 | 2012-07-11 | 38.697 | 579,249 | +2,994 | 0.59% | 22,415,039 |
| 2012-07-10 | 2012-07-06 | 36.398 | 576,255 | -3,742 | 0.59% | 20,974,782 |
| 2012-07-09 | 2012-07-05 | 36.078 | 579,997 | -16,091 | 0.59% | 20,924,985 |
| 2012-07-06 | 2012-07-04 | 36.238 | 596,088 | -9,729 | 0.61% | 21,601,093 |
| 2012-06-22 | 2012-06-20 | 34.474 | 605,817 | +7,484 | 0.62% | 20,885,112 |
| 2012-06-21 | 2012-06-19 | 34.154 | 598,333 | +3,368 | 0.61% | 20,435,227 |
| 2012-06-20 | 2012-06-18 | 33.405 | 594,965 | +5,613 | 0.61% | 19,874,997 |
| 2012-06-15 | 2012-06-13 | 33.138 | 589,352 | +1,122 | 0.60% | 19,529,993 |
| 2012-06-14 | 2012-06-12 | 32.978 | 588,230 | -6,361 | 0.60% | 19,398,492 |
| 2012-06-12 | 2012-06-08 | 33.993 | 594,591 | +1,497 | 0.61% | 20,212,084 |
| 2012-06-11 | 2012-06-07 | 32.604 | 593,094 | -7,484 | 0.61% | 19,336,996 |
| 2012-06-08 | 2012-06-06 | 31.321 | 600,578 | -7,484 | 0.61% | 18,810,601 |
| 2012-06-06 | 2012-06-04 | 30.252 | 608,062 | +2,994 | 0.62% | 18,395,006 |
| 2012-06-05 | 2012-06-01 | 31.535 | 605,068 | +3,742 | 0.62% | 19,080,592 |
| 2012-06-01 | 2012-05-30 | 29.343 | 601,326 | +1,122 | 0.61% | 17,644,850 |
| 2012-05-31 | 2012-05-29 | 28.969 | 600,204 | -28,813 | 0.61% | 17,387,367 |
| 2012-05-30 | 2012-05-28 | 27.847 | 629,017 | +20,207 | 0.64% | 17,516,033 |
| 2012-05-28 | 2012-05-24 | 28.328 | 608,810 | +2,245 | 0.62% | 17,246,195 |
| 2012-05-24 | 2012-05-22 | 29.500 | 606,565 | +13,121 | 0.62% | 17,893,867 |
| 2012-05-22 | 2012-05-18 | 28.736 | 593,444 | +35,145 | 0.62% | 17,052,913 |
| 2012-05-18 | 2012-05-16 | 28.899 | 558,299 | +2,197 | 0.58% | 16,134,504 |
| 2012-05-15 | 2012-05-11 | 30.101 | 556,102 | -1,831 | 0.58% | 16,739,372 |
| 2012-05-14 | 2012-05-10 | 30.265 | 557,933 | +2,929 | 0.58% | 16,885,927 |
| 2012-05-11 | 2012-05-09 | 30.047 | 555,004 | +732 | 0.58% | 16,676,000 |
| 2012-05-10 | 2012-05-08 | 30.211 | 554,272 | +1,831 | 0.58% | 16,744,846 |
| 2012-05-09 | 2012-05-07 | 30.101 | 552,441 | +1,098 | 0.58% | 16,629,171 |
| 2012-05-08 | 2012-05-04 | 30.484 | 551,343 | -3,661 | 0.57% | 16,806,960 |
| 2012-04-27 | 2012-04-25 | 29.828 | 555,004 | +5,491 | 0.58% | 16,554,720 |
| 2012-04-20 | 2012-04-18 | 30.975 | 549,513 | -7,688 | 0.57% | 17,021,355 |
| 2012-04-13 | 2012-04-11 | 30.320 | 557,201 | +6,224 | 0.58% | 16,894,213 |
| 2012-04-12 | 2012-04-10 | 30.265 | 550,977 | -366 | 0.57% | 16,675,403 |
| 2012-04-05 | 2012-04-02 | 29.173 | 551,343 | -3,661 | 0.57% | 16,084,080 |
| 2012-04-02 | 2012-03-29 | 28.135 | 555,004 | -3,295 | 0.58% | 15,614,800 |
| 2012-03-30 | 2012-03-28 | 28.025 | 558,299 | +2,929 | 0.58% | 15,646,504 |
| 2012-03-29 | 2012-03-27 | 27.206 | 555,370 | +28,922 | 0.58% | 15,109,318 |
| 2012-03-28 | 2012-03-26 | 27.233 | 526,448 | +32,948 | 0.55% | 14,336,850 |
| 2012-03-27 | 2012-03-23 | 26.714 | 493,500 | +62,603 | 0.51% | 13,183,451 |
| 2012-03-26 | 2012-03-22 | 26.742 | 430,897 | +36,610 | 0.45% | 11,522,833 |
| 2012-03-23 | 2012-03-21 | 27.260 | 394,287 | +105,802 | 0.41% | 10,748,456 |
| 2012-03-22 | 2012-03-20 | 26.441 | 288,485 | -732 | 0.30% | 7,627,842 |
| 2012-03-21 | 2012-03-19 | 26.660 | 289,217 | -55,647 | 0.30% | 7,710,397 |
| 2012-03-16 | 2012-03-14 | 26.687 | 344,864 | -8,786 | 0.36% | 9,203,341 |
| 2012-03-15 | 2012-03-13 | 27.370 | 353,650 | +30,020 | 0.37% | 9,679,312 |
| 2012-03-14 | 2012-03-12 | 26.905 | 323,630 | +732 | 0.34% | 8,707,392 |
| 2012-03-13 | 2012-03-09 | 27.042 | 322,898 | -19,037 | 0.34% | 8,731,797 |
| 2012-03-12 | 2012-03-08 | 26.031 | 341,935 | -11,349 | 0.36% | 8,901,015 |
| 2012-03-09 | 2012-03-07 | 25.266 | 353,284 | +3,661 | 0.37% | 8,926,245 |
| 2012-03-08 | 2012-03-06 | 25.075 | 349,623 | +36,610 | 0.36% | 8,766,894 |
| 2012-03-07 | 2012-03-05 | 26.168 | 313,013 | -32,217 | 0.33% | 8,190,888 |
| 2012-03-02 | 2012-02-29 | 24.966 | 345,230 | -3,661 | 0.36% | 8,619,019 |
| 2012-02-29 | 2012-02-27 | 24.802 | 348,891 | +3,661 | 0.36% | 8,653,239 |
| 2012-02-24 | 2012-02-22 | 25.403 | 345,230 | +3,661 | 0.36% | 8,769,899 |
| 2012-02-09 | 2012-02-07 | 25.567 | 341,569 | -7,322 | 0.36% | 8,732,878 |
| 2012-02-06 | 2012-02-02 | 24.993 | 348,891 | -1,098 | 0.36% | 8,719,949 |
| 2012-02-03 | 2012-02-01 | 23.901 | 349,989 | -733 | 0.36% | 8,364,992 |
| 2012-02-02 | 2012-01-31 | 23.382 | 350,722 | -1,464 | 0.37% | 8,200,491 |
| 2012-01-30 | 2012-01-26 | 22.890 | 352,186 | +1,464 | 0.37% | 8,061,562 |
| 2012-01-10 | 2012-01-06 | 22.262 | 350,722 | +5,492 | 0.37% | 7,807,711 |
| 2011-12-30 | 2011-12-28 | 21.989 | 345,230 | -732 | 0.36% | 7,591,149 |
| 2011-12-23 | 2011-12-21 | 21.579 | 345,962 | -6,956 | 0.36% | 7,465,495 |
| 2011-12-22 | 2011-12-20 | 21.524 | 352,918 | +6,956 | 0.37% | 7,596,318 |
| 2011-12-19 | 2011-12-15 | 21.661 | 345,962 | +732 | 0.36% | 7,493,845 |
| 2011-12-13 | 2011-12-09 | 22.153 | 345,230 | -3,661 | 0.36% | 7,647,729 |
| 2011-12-01 | 2011-11-29 | 22.617 | 348,891 | -2,563 | 0.36% | 7,890,839 |
| 2011-11-15 | 2011-11-11 | 21.907 | 351,454 | -16,108 | 0.37% | 7,699,206 |
| 2011-11-11 | 2011-11-09 | 22.808 | 367,562 | -2,197 | 0.38% | 8,383,400 |
| 2011-11-04 | 2011-11-02 | 22.535 | 369,759 | -732 | 0.39% | 8,332,509 |
| 2011-10-19 | 2011-10-17 | 19.940 | 370,491 | -3,661 | 0.39% | 7,387,604 |
| 2011-09-27 | 2011-09-23 | 18.438 | 374,152 | +3,661 | 0.39% | 6,898,504 |
| 2011-09-23 | 2011-09-21 | 20.759 | 370,491 | +21,966 | 0.39% | 7,691,204 |
| 2011-09-22 | 2011-09-20 | 20.869 | 348,525 | +6,956 | 0.36% | 7,273,281 |
| 2011-09-19 | 2011-09-15 | 21.142 | 341,569 | +2,563 | 0.36% | 7,221,418 |
| 2011-09-16 | 2011-09-14 | 21.005 | 339,006 | +732 | 0.35% | 7,120,932 |
| 2011-09-15 | 2011-09-12 | 21.306 | 338,274 | +4,027 | 0.35% | 7,207,196 |
| 2011-09-14 | 2011-09-09 | 22.453 | 334,247 | +7,322 | 0.35% | 7,504,857 |
| 2011-08-30 | 2011-08-26 | 21.306 | 326,925 | -11,715 | 0.34% | 6,965,396 |
| 2011-08-29 | 2011-08-25 | 21.852 | 338,640 | +43,931 | 0.35% | 7,399,994 |
| 2011-08-26 | 2011-08-24 | 21.306 | 294,709 | -2,196 | 0.31% | 6,279,009 |
| 2011-08-23 | 2011-08-19 | 20.759 | 296,905 | -1,831 | 0.31% | 6,163,597 |
| 2011-08-22 | 2011-08-18 | 20.104 | 298,736 | -13,545 | 0.31% | 6,005,767 |
| 2011-08-12 | 2011-08-10 | 20.241 | 312,281 | -3,295 | 0.33% | 6,320,725 |
| 2011-08-11 | 2011-08-09 | 19.312 | 315,576 | -3,661 | 0.33% | 6,094,337 |
| 2011-08-10 | 2011-08-08 | 18.902 | 319,237 | +366 | 0.33% | 6,034,238 |
| 2011-08-09 | 2011-08-05 | 19.530 | 318,871 | -7,322 | 0.33% | 6,227,650 |
| 2011-08-05 | 2011-08-03 | 19.858 | 326,193 | +3,661 | 0.34% | 6,477,570 |
| 2011-08-04 | 2011-08-02 | 20.213 | 322,532 | +1,830 | 0.34% | 6,519,400 |
| 2011-08-03 | 2011-08-01 | 20.814 | 320,702 | -10,982 | 0.33% | 6,675,130 |
| 2011-07-29 | 2011-07-27 | 21.415 | 331,684 | +4,759 | 0.35% | 7,103,031 |
| 2011-07-27 | 2011-07-25 | 21.142 | 326,925 | +7,322 | 0.34% | 6,911,816 |
| 2011-07-26 | 2011-07-22 | 21.142 | 319,603 | +7,322 | 0.33% | 6,757,015 |
| 2011-07-13 | 2011-07-11 | 21.852 | 312,281 | -366 | 0.33% | 6,823,994 |
| 2011-07-08 | 2011-07-06 | 22.153 | 312,647 | +9,884 | 0.33% | 6,925,932 |
| 2011-06-30 | 2011-06-28 | 20.623 | 302,763 | -12,813 | 0.32% | 6,243,856 |
| 2011-06-29 | 2011-06-27 | 20.432 | 315,576 | -2,197 | 0.33% | 6,447,757 |
| 2011-06-28 | 2011-06-24 | 20.486 | 317,773 | -21,966 | 0.33% | 6,510,005 |
| 2011-06-27 | 2011-06-23 | 19.803 | 339,739 | -10,983 | 0.35% | 6,728,008 |
| 2011-06-24 | 2011-06-22 | 19.612 | 350,722 | -7,321 | 0.37% | 6,878,449 |
| 2011-06-21 | 2011-06-17 | 17.646 | 358,043 | +14,643 | 0.37% | 6,317,872 |
| 2011-06-20 | 2011-06-16 | 17.755 | 343,400 | +10,983 | 0.36% | 6,097,008 |
| 2011-06-16 | 2011-06-14 | 18.629 | 332,417 | +21,966 | 0.35% | 6,192,567 |
| 2011-06-14 | 2011-06-10 | 19.175 | 310,451 | -7,322 | 0.32% | 5,952,964 |
| 2011-06-09 | 2011-06-07 | 19.667 | 317,773 | +18,305 | 0.33% | 6,249,605 |
| 2011-05-26 | 2011-05-24 | 20.923 | 299,468 | +10,983 | 0.31% | 6,265,883 |
| 2011-05-25 | 2011-05-23 | 22.125 | 288,485 | +73,220 | 0.30% | 6,382,802 |
| 2011-05-24 | 2011-05-20 | 23.819 | 215,265 | +6,223 | 0.22% | 5,127,351 |
| 2011-05-20 | 2011-05-18 | 24.638 | 209,042 | +122,277 | 0.22% | 5,150,426 |
| 2011-05-11 | 2011-05-06 | 24.229 | 86,765 | +25,261 | 0.27% | 2,102,187 |
| 2011-04-28 | 2011-04-26 | 25.185 | 61,504 | +366 | 0.19% | 1,548,950 |
| 2011-04-12 | 2011-04-08 | 235.888 | 61,138 | +366 | 0.19% | 14,421,748 |
| 2011-04-11 | 2011-04-07 | 231.706 | 60,772 | +40,688 | 0.19% | 14,081,239 |
| 2011-04-08 | 2011-04-06 | 230.451 | 20,084 | -7,173 | 0.19% | 4,628,384 |
| 2011-04-07 | 2011-04-04 | 231.288 | 27,257 | -4,782 | 0.26% | 6,304,211 |
| 2011-03-29 | 2011-03-25 | 208.284 | 32,039 | +239 | 0.31% | 6,673,226 |
| 2011-03-28 | 2011-03-24 | 206.612 | 31,800 | -4,901 | 0.30% | 6,570,246 |
| 2011-03-25 | 2011-03-23 | 207.866 | 36,701 | -2,750 | 0.35% | 7,628,899 |
| 2011-03-23 | 2011-03-21 | 192.391 | 39,451 | -598 | 0.38% | 7,590,029 |
| 2011-03-21 | 2011-03-17 | 200.756 | 40,049 | -2,988 | 0.38% | 8,040,082 |
| 2011-03-18 | 2011-03-16 | 206.612 | 43,037 | +956 | 0.41% | 8,891,940 |
| 2011-03-17 | 2011-03-15 | 199.083 | 42,081 | -2,391 | 0.40% | 8,377,618 |
| 2011-03-16 | 2011-03-14 | 194.064 | 44,472 | -5,260 | 0.43% | 8,630,425 |
| 2011-03-15 | 2011-03-11 | 179.844 | 49,732 | -956 | 0.48% | 8,944,003 |
| 2011-03-14 | 2011-03-10 | 176.498 | 50,688 | +239 | 0.49% | 8,946,335 |
| 2011-03-07 | 2011-03-03 | 174.825 | 50,449 | +2,630 | 0.48% | 8,819,753 |
| 2011-03-04 | 2011-03-02 | 179.426 | 47,819 | +119 | 0.46% | 8,579,962 |
| 2011-03-03 | 2011-03-01 | 180.681 | 47,700 | +3,228 | 0.46% | 8,618,460 |
| 2011-02-25 | 2011-02-23 | 200.756 | 44,472 | -598 | 0.43% | 8,928,026 |
| 2011-02-24 | 2011-02-22 | 189.045 | 45,070 | -597 | 0.43% | 8,520,274 |
| 2011-01-28 | 2011-01-26 | 183.190 | 45,667 | -1,196 | 0.44% | 8,365,736 |
| 2010-12-22 | 2010-12-20 | 217.068 | 46,863 | -598 | 0.45% | 10,172,437 |
| 2010-12-20 | 2010-12-16 | 213.303 | 47,461 | -597 | 0.45% | 10,123,592 |
| 2010-12-15 | 2010-12-13 | 209.957 | 48,058 | -359 | 0.46% | 10,090,135 |
| 2010-12-14 | 2010-12-10 | 206.612 | 48,417 | -598 | 0.46% | 10,003,510 |
| 2010-12-10 | 2010-12-08 | 194.482 | 49,015 | +598 | 0.47% | 9,532,559 |
| 2010-12-09 | 2010-12-07 | 204.102 | 48,417 | -239 | 0.46% | 9,882,009 |
| 2010-12-02 | 2010-11-30 | 195.319 | 48,656 | -598 | 0.47% | 9,503,440 |
| 2010-11-10 | 2010-11-08 | 195.737 | 49,254 | -239 | 0.47% | 9,640,841 |
| 2010-11-08 | 2010-11-04 | 192.391 | 49,493 | -119 | 0.47% | 9,522,022 |
| 2010-11-04 | 2010-11-02 | 185.699 | 49,612 | -837 | 0.48% | 9,212,919 |
| 2010-10-18 | 2010-10-14 | 179.844 | 50,449 | -1,793 | 0.48% | 9,072,951 |
| 2010-09-24 | 2010-09-21 | 169.806 | 52,242 | -598 | 0.50% | 8,871,017 |
| 2010-09-21 | 2010-09-17 | 161.274 | 52,840 | -359 | 0.51% | 8,521,723 |
| 2010-09-14 | 2010-09-10 | 144.377 | 53,199 | +4,902 | 0.51% | 7,680,718 |
| 2010-09-13 | 2010-09-09 | 135.510 | 48,297 | +2,391 | 0.46% | 6,544,745 |
| 2010-09-10 | 2010-09-08 | 135.176 | 45,906 | -120 | 0.44% | 6,205,380 |
| 2010-09-09 | 2010-09-07 | 136.849 | 46,026 | +1,913 | 0.44% | 6,298,601 |
| 2010-09-08 | 2010-09-06 | 135.510 | 44,113 | +2,988 | 0.42% | 5,977,770 |
| 2010-09-06 | 2010-09-02 | 136.012 | 41,125 | +3,946 | 0.39% | 5,593,505 |
| 2010-09-03 | 2010-09-01 | 128.819 | 37,179 | +119 | 0.36% | 4,789,343 |
| 2010-08-11 | 2010-08-09 | 125.473 | 37,060 | +2,391 | 0.36% | 4,650,014 |
| 2010-08-05 | 2010-08-03 | 126.309 | 34,669 | +239 | 0.33% | 4,379,009 |
| 2010-08-04 | 2010-08-02 | 129.488 | 34,430 | -478 | 0.33% | 4,458,262 |
| 2010-07-30 | 2010-07-28 | 128.651 | 34,908 | +359 | 0.33% | 4,490,957 |
| 2010-07-27 | 2010-07-23 | 128.149 | 34,549 | +478 | 0.33% | 4,427,431 |
| 2010-07-07 | 2010-07-05 | 123.465 | 34,071 | +119 | 0.33% | 4,206,577 |
| 2010-06-14 | 2010-06-10 | 126.309 | 33,952 | +957 | 0.33% | 4,288,445 |
| 2010-06-11 | 2010-06-09 | 127.647 | 32,995 | +1,195 | 0.32% | 4,211,727 |
| 2010-06-08 | 2010-06-04 | 127.313 | 31,800 | +239 | 0.30% | 4,048,548 |
| 2010-06-07 | 2010-06-03 | 124.636 | 31,561 | +1,315 | 0.30% | 3,933,640 |
| 2010-06-03 | 2010-06-01 | 125.473 | 30,246 | +22,475 | 0.29% | 3,795,044 |
| 2010-06-01 | 2010-05-28 | 126.476 | 7,771 | +2,152 | 0.07% | 982,848 |
| 2010-05-31 | 2010-05-27 | 125.473 | 5,619 | +1,435 | 0.05% | 705,030 |
| 2010-05-18 | 2010-05-14 | 138.781 | 4,184 | +119 | 0.04% | 580,659 |
| 2010-05-17 | 2010-05-13 | 138.954 | 4,065 | +130 | 0.04% | 564,847 |
| 2010-05-13 | 2010-05-11 | 134.806 | 3,935 | -231 | 0.04% | 530,461 |
| 2010-05-12 | 2010-05-10 | 136.361 | 4,166 | -231 | 0.04% | 568,081 |
| 2010-04-29 | 2010-04-27 | 145.694 | 4,397 | -579 | 0.04% | 640,616 |
| 2010-04-23 | 2010-04-21 | 127.374 | 4,976 | -3,356 | 0.05% | 633,814 |
| 2010-04-22 | 2010-04-20 | 127.547 | 8,332 | -10,184 | 0.08% | 1,062,722 |
| 2010-04-15 | 2010-04-13 | 119.251 | 18,516 | +116 | 0.18% | 2,208,056 |
| 2010-04-14 | 2010-04-12 | 122.189 | 18,400 | +232 | 0.18% | 2,248,284 |
| 2010-04-13 | 2010-04-09 | 123.053 | 18,168 | +231 | 0.18% | 2,235,636 |
| 2010-01-20 | 2010-01-18 | 120.980 | 17,937 | +2,893 | 0.18% | 2,170,010 |
| 2009-09-29 | 2009-09-25 | 101.104 | 15,044 | -347 | 0.15% | 1,521,014 |
| 2009-09-07 | 2009-09-03 | 93.673 | 15,391 | -231 | 0.15% | 1,441,717 |
| 2009-09-04 | 2009-09-02 | 91.599 | 15,622 | +2,893 | 0.15% | 1,430,956 |
| 2009-09-03 | 2009-09-01 | 93.327 | 12,729 | +347 | 0.13% | 1,187,960 |
| 2009-09-02 | 2009-08-31 | 91.599 | 12,382 | +3,124 | 0.12% | 1,134,176 |
| 2009-09-01 | 2009-08-28 | 92.809 | 9,258 | +2,315 | 0.09% | 859,222 |
| 2009-08-26 | 2009-08-24 | 94.018 | 6,943 | +3,587 | 0.07% | 652,770 |
| 2009-08-25 | 2009-08-21 | 92.290 | 3,356 | +1,852 | 0.03% | 309,726 |
| 2009-06-16 | 2009-06-12 | 97.648 | 1,504 | -1,158 | 0.01% | 146,862 |
| 2009-06-10 | 2009-06-08 | 99.030 | 2,662 | -347 | 0.03% | 263,619 |
| 2009-06-09 | 2009-06-05 | 96.611 | 3,009 | +347 | 0.03% | 290,702 |
| 2009-06-04 | 2009-06-02 | 100.240 | 2,662 | +1,158 | 0.03% | 266,839 |
| 2009-06-01 | 2009-05-27 | 103.524 | 1,504 | -579 | 0.01% | 155,700 |
| 2009-05-29 | 2009-05-26 | 97.475 | 2,083 | +579 | 0.02% | 203,040 |
| 2009-05-22 | 2009-05-20 | 99.485 | 1,504 | +59 | 0.01% | 149,626 |
| 2009-05-20 | 2009-05-18 | 94.448 | 1,445 | -1,112 | 0.01% | 136,477 |
| 2009-05-12 | 2009-05-08 | 88.961 | 2,557 | +1,112 | 0.03% | 227,473 |
| 2009-05-06 | 2009-05-04 | 83.654 | 1,445 | -2,224 | 0.01% | 120,880 |
| 2009-04-30 | 2009-04-28 | 78.257 | 3,669 | +111 | 0.04% | 287,125 |
| 2009-04-29 | 2009-04-27 | 81.855 | 3,558 | +2,113 | 0.04% | 291,240 |
| 2008-12-10 | 2008-12-08 | 50.552 | 1,445 | -1,112 | 0.01% | 73,048 |
| 2008-12-05 | 2008-12-03 | 49.473 | 2,557 | -556 | 0.03% | 126,502 |
| 2008-12-03 | 2008-12-01 | 47.674 | 3,113 | -1,112 | 0.03% | 148,408 |
| 2008-11-12 | 2008-11-10 | 44.525 | 4,225 | +1,112 | 0.04% | 188,120 |
| 2008-10-23 | 2008-10-21 | 45.875 | 3,113 | +556 | 0.03% | 142,808 |
| 2008-10-22 | 2008-10-20 | 46.235 | 2,557 | +1,112 | 0.03% | 118,222 |
| 2008-05-15 | 2008-05-13 | 113.007 | 1,445 | +53 | 0.01% | 163,296 |
| 2008-03-26 | 2008-03-20 | 93.395 | 1,392 | +321 | 0.01% | 130,005 |
| 2008-03-12 | 2008-03-10 | 115.809 | 1,071 | -321 | 0.01% | 124,032 |
| 2008-03-03 | 2008-02-28 | 110.392 | 1,392 | +1,392 | 0.01% | 153,666 |
| 2007-06-26 | 2007-06-22 | 196.128 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy