History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.870 | 6,133,000 | +0 | 0.98% | 29,867,710 |
| 2025-10-13 | 2025-10-09 | 4.900 | 6,133,000 | +0 | 0.98% | 30,051,700 |
| 2025-10-10 | 2025-10-08 | 4.790 | 6,133,000 | +12,000 | 0.98% | 29,377,070 |
| 2025-09-30 | 2025-09-26 | 4.790 | 6,121,000 | +10,000 | 0.97% | 29,319,590 |
| 2025-09-29 | 2025-09-25 | 4.800 | 6,111,000 | +15,000 | 0.97% | 29,332,800 |
| 2025-09-24 | 2025-09-22 | 4.860 | 6,096,000 | +1,000 | 0.97% | 29,626,560 |
| 2025-09-22 | 2025-09-18 | 4.930 | 6,095,000 | +20,000 | 0.97% | 30,048,350 |
| 2025-09-17 | 2025-09-15 | 4.970 | 6,075,000 | +10,000 | 0.97% | 30,192,750 |
| 2025-09-11 | 2025-09-09 | 4.940 | 6,065,000 | +6,000 | 0.96% | 29,961,100 |
| 2025-09-08 | 2025-09-04 | 4.880 | 6,059,000 | -88,000 | 0.96% | 29,567,920 |
| 2025-09-04 | 2025-09-02 | 4.870 | 6,147,000 | +11,000 | 0.98% | 29,935,890 |
| 2025-09-03 | 2025-09-01 | 4.870 | 6,136,000 | -8,000 | 0.98% | 29,882,320 |
| 2025-09-02 | 2025-08-29 | 4.960 | 6,144,000 | -1,000 | 0.98% | 30,474,240 |
| 2025-08-29 | 2025-08-27 | 4.910 | 6,145,000 | +238,000 | 0.98% | 30,171,950 |
| 2025-08-27 | 2025-08-25 | 5.380 | 5,907,000 | -194,000 | 0.94% | 31,779,660 |
| 2025-08-25 | 2025-08-21 | 5.260 | 6,101,000 | +1,000 | 0.97% | 32,091,260 |
| 2025-08-22 | 2025-08-20 | 5.300 | 6,100,000 | -89,000 | 0.97% | 32,330,000 |
| 2025-08-20 | 2025-08-18 | 5.390 | 6,189,000 | -3,000 | 0.98% | 33,358,710 |
| 2025-08-18 | 2025-08-14 | 5.280 | 6,192,000 | -48,000 | 0.98% | 32,693,760 |
| 2025-08-15 | 2025-08-13 | 5.310 | 6,240,000 | +7,000 | 0.99% | 33,134,400 |
| 2025-08-14 | 2025-08-12 | 5.190 | 6,233,000 | -34,000 | 0.99% | 32,349,270 |
| 2025-08-11 | 2025-08-07 | 5.130 | 6,267,000 | +19,000 | 1.00% | 32,149,710 |
| 2025-08-08 | 2025-08-06 | 5.160 | 6,248,000 | +14,000 | 0.99% | 32,239,680 |
| 2025-08-07 | 2025-08-05 | 5.250 | 6,234,000 | -10,000 | 0.99% | 32,728,500 |
| 2025-08-05 | 2025-08-01 | 5.200 | 6,244,000 | -1,000 | 0.99% | 32,468,800 |
| 2025-08-04 | 2025-07-31 | 5.260 | 6,245,000 | -29,000 | 0.99% | 32,848,700 |
| 2025-08-01 | 2025-07-30 | 5.400 | 6,274,000 | +6,000 | 1.00% | 33,879,600 |
| 2025-07-31 | 2025-07-29 | 5.310 | 6,268,000 | -22,000 | 1.00% | 33,283,080 |
| 2025-07-29 | 2025-07-25 | 5.380 | 6,290,000 | -34,000 | 1.00% | 33,840,200 |
| 2025-07-24 | 2025-07-22 | 5.390 | 6,324,000 | -156,000 | 1.01% | 34,086,360 |
| 2025-07-23 | 2025-07-21 | 5.330 | 6,480,000 | -27,000 | 1.03% | 34,538,400 |
| 2025-07-22 | 2025-07-18 | 5.280 | 6,507,000 | +8,000 | 1.03% | 34,356,960 |
| 2025-07-21 | 2025-07-17 | 5.280 | 6,499,000 | -58,000 | 1.03% | 34,314,720 |
| 2025-07-18 | 2025-07-16 | 5.200 | 6,557,000 | -102,000 | 1.04% | 34,096,400 |
| 2025-07-16 | 2025-07-14 | 5.110 | 6,659,000 | -30,000 | 1.06% | 34,027,490 |
| 2025-07-15 | 2025-07-11 | 5.080 | 6,689,000 | +68,000 | 1.06% | 33,980,120 |
| 2025-07-14 | 2025-07-10 | 5.000 | 6,621,000 | -1,000 | 1.05% | 33,105,000 |
| 2025-07-09 | 2025-07-07 | 4.900 | 6,622,000 | -13,000 | 1.05% | 32,447,800 |
| 2025-07-04 | 2025-07-02 | 4.960 | 6,635,000 | -1,000 | 1.06% | 32,909,600 |
| 2025-07-03 | 2025-06-30 | 4.930 | 6,636,000 | +1,000 | 1.06% | 32,715,480 |
| 2025-06-30 | 2025-06-26 | 5.010 | 6,635,000 | -24,000 | 1.06% | 33,241,350 |
| 2025-06-27 | 2025-06-25 | 4.950 | 6,659,000 | -9,000 | 1.06% | 32,962,050 |
| 2025-06-23 | 2025-06-19 | 4.710 | 6,668,000 | +27,000 | 1.06% | 31,406,280 |
| 2025-06-20 | 2025-06-18 | 4.790 | 6,641,000 | +68,000 | 1.06% | 31,810,390 |
| 2025-06-19 | 2025-06-17 | 4.850 | 6,573,000 | +36,000 | 1.05% | 31,879,050 |
| 2025-06-18 | 2025-06-16 | 4.970 | 6,537,000 | +658,000 | 1.04% | 32,488,890 |
| 2025-06-17 | 2025-06-13 | 5.294 | 5,879,000 | -118,000 | 0.94% | 31,126,358 |
| 2025-06-16 | 2025-06-12 | 5.399 | 5,997,000 | +249,899 | 0.95% | 32,374,903 |
| 2025-06-13 | 2025-06-11 | 5.388 | 5,747,101 | -124,979 | 0.95% | 30,966,039 |
| 2025-06-12 | 2025-06-10 | 5.388 | 5,872,080 | -10,575 | 0.97% | 31,639,440 |
| 2025-06-11 | 2025-06-09 | 5.409 | 5,882,655 | -29,803 | 0.97% | 31,818,799 |
| 2025-06-10 | 2025-06-06 | 5.326 | 5,912,458 | +14,421 | 0.98% | 31,488,001 |
| 2025-06-05 | 2025-06-03 | 5.305 | 5,898,037 | -17,305 | 0.98% | 31,288,499 |
| 2025-05-23 | 2025-05-21 | 5.326 | 5,915,342 | +15,382 | 0.98% | 31,503,361 |
| 2025-05-21 | 2025-05-19 | 5.305 | 5,899,960 | +67,296 | 0.98% | 31,298,701 |
| 2025-05-20 | 2025-05-16 | 5.315 | 5,832,664 | -57,682 | 0.97% | 31,002,372 |
| 2025-05-19 | 2025-05-15 | 5.242 | 5,890,346 | +25,957 | 0.97% | 30,880,079 |
| 2025-05-16 | 2025-05-14 | 5.201 | 5,864,389 | +47,107 | 0.97% | 30,500,000 |
| 2025-05-14 | 2025-05-12 | 5.180 | 5,817,282 | +76,910 | 0.96% | 30,133,982 |
| 2025-05-13 | 2025-05-09 | 5.128 | 5,740,372 | +962 | 0.95% | 29,437,032 |
| 2025-05-06 | 2025-04-30 | 4.930 | 5,739,410 | -15,382 | 0.95% | 28,297,799 |
| 2025-04-30 | 2025-04-28 | 4.982 | 5,754,792 | +1,923 | 0.95% | 28,672,939 |
| 2025-04-28 | 2025-04-24 | 4.982 | 5,752,869 | +24,034 | 0.95% | 28,663,358 |
| 2025-04-25 | 2025-04-23 | 5.014 | 5,728,835 | -961 | 0.95% | 28,722,380 |
| 2025-04-24 | 2025-04-22 | 4.982 | 5,729,796 | -113,443 | 0.95% | 28,548,398 |
| 2025-04-15 | 2025-04-11 | 4.837 | 5,843,239 | +9,614 | 0.97% | 28,262,701 |
| 2025-04-14 | 2025-04-10 | 4.858 | 5,833,625 | -961 | 0.97% | 28,337,560 |
| 2025-04-09 | 2025-04-07 | 4.577 | 5,834,586 | +3,845 | 0.97% | 26,703,598 |
| 2025-04-07 | 2025-04-02 | 5.055 | 5,830,741 | -961 | 0.96% | 29,475,901 |
| 2025-04-03 | 2025-04-01 | 5.024 | 5,831,702 | +2,884 | 0.96% | 29,298,779 |
| 2025-04-02 | 2025-03-31 | 4.951 | 5,828,818 | +10,575 | 0.96% | 28,859,879 |
| 2025-04-01 | 2025-03-28 | 5.190 | 5,818,243 | -18,266 | 0.96% | 30,199,480 |
| 2025-03-31 | 2025-03-27 | 5.326 | 5,836,509 | -1,923 | 0.97% | 31,083,519 |
| 2025-03-28 | 2025-03-26 | 5.274 | 5,838,432 | +19,228 | 0.97% | 30,790,111 |
| 2025-03-26 | 2025-03-24 | 5.263 | 5,819,204 | +24,034 | 0.96% | 30,628,178 |
| 2025-03-25 | 2025-03-21 | 5.305 | 5,795,170 | -48,069 | 0.96% | 30,742,800 |
| 2025-03-24 | 2025-03-20 | 5.367 | 5,843,239 | -27,880 | 0.97% | 31,362,481 |
| 2025-03-21 | 2025-03-19 | 5.399 | 5,871,119 | -4,807 | 0.97% | 31,695,332 |
| 2025-03-20 | 2025-03-18 | 5.367 | 5,875,926 | -15,382 | 0.97% | 31,537,923 |
| 2025-03-19 | 2025-03-17 | 5.253 | 5,891,308 | -29,802 | 0.97% | 30,946,403 |
| 2025-03-13 | 2025-03-11 | 4.993 | 5,921,110 | +5,768 | 0.98% | 29,563,199 |
| 2025-03-11 | 2025-03-07 | 4.972 | 5,915,342 | -2,884 | 0.98% | 29,411,341 |
| 2025-03-10 | 2025-03-06 | 5.024 | 5,918,226 | -3,846 | 0.98% | 29,733,480 |
| 2025-03-07 | 2025-03-05 | 4.941 | 5,922,072 | -961 | 0.98% | 29,260,002 |
| 2025-03-06 | 2025-03-04 | 4.868 | 5,923,033 | +20,189 | 0.98% | 28,833,481 |
| 2025-03-05 | 2025-03-03 | 4.858 | 5,902,844 | +3,845 | 0.98% | 28,673,800 |
| 2025-03-04 | 2025-02-28 | 4.868 | 5,898,999 | -28,841 | 0.98% | 28,716,482 |
| 2025-03-03 | 2025-02-27 | 5.055 | 5,927,840 | -3,845 | 0.98% | 29,966,761 |
| 2025-02-28 | 2025-02-26 | 5.024 | 5,931,685 | -52,876 | 0.98% | 29,801,099 |
| 2025-02-27 | 2025-02-25 | 4.899 | 5,984,561 | +34,610 | 0.99% | 29,319,750 |
| 2025-02-26 | 2025-02-24 | 5.034 | 5,949,951 | +16,343 | 0.98% | 29,954,758 |
| 2025-02-24 | 2025-02-20 | 4.993 | 5,933,608 | -14,421 | 0.98% | 29,625,600 |
| 2025-02-20 | 2025-02-18 | 4.982 | 5,948,029 | +68,258 | 0.98% | 29,635,732 |
| 2025-02-19 | 2025-02-17 | 4.993 | 5,879,771 | +7,691 | 0.97% | 29,356,800 |
| 2025-02-18 | 2025-02-14 | 5.014 | 5,872,080 | -12,498 | 0.97% | 29,440,560 |
| 2025-02-17 | 2025-02-13 | 4.889 | 5,884,578 | +205,734 | 0.97% | 28,768,701 |
| 2025-02-14 | 2025-02-12 | 5.086 | 5,678,844 | +19,228 | 0.94% | 28,885,232 |
| 2025-02-13 | 2025-02-11 | 5.055 | 5,659,616 | +21,150 | 0.94% | 28,610,820 |
| 2025-02-11 | 2025-02-07 | 5.170 | 5,638,466 | -961 | 0.93% | 29,149,051 |
| 2025-02-10 | 2025-02-06 | 5.149 | 5,639,427 | -8,653 | 0.93% | 29,036,699 |
| 2025-02-07 | 2025-02-05 | 5.014 | 5,648,080 | +9,614 | 0.93% | 28,317,502 |
| 2025-02-06 | 2025-02-04 | 5.055 | 5,638,466 | +15,382 | 0.93% | 28,503,901 |
| 2025-02-05 | 2025-02-03 | 5.024 | 5,623,084 | +962 | 0.93% | 28,250,671 |
| 2025-02-04 | 2025-01-28 | 5.076 | 5,622,122 | -962 | 0.93% | 28,538,238 |
| 2025-01-24 | 2025-01-22 | 5.034 | 5,623,084 | +962 | 0.93% | 28,309,161 |
| 2025-01-23 | 2025-01-21 | 5.138 | 5,622,122 | -962 | 0.93% | 28,889,118 |
| 2025-01-22 | 2025-01-20 | 5.118 | 5,623,084 | -961 | 0.93% | 28,777,081 |
| 2025-01-21 | 2025-01-17 | 5.034 | 5,624,045 | +961 | 0.93% | 28,313,999 |
| 2025-01-17 | 2025-01-15 | 5.034 | 5,623,084 | +24,996 | 0.93% | 28,309,161 |
| 2025-01-16 | 2025-01-14 | 5.107 | 5,598,088 | -961 | 0.93% | 28,590,930 |
| 2025-01-15 | 2025-01-13 | 5.034 | 5,599,049 | +9,613 | 0.93% | 28,188,158 |
| 2025-01-14 | 2025-01-10 | 5.014 | 5,589,436 | +962 | 0.92% | 28,023,482 |
| 2025-01-10 | 2025-01-08 | 5.097 | 5,588,474 | -117,288 | 0.92% | 28,483,698 |
| 2025-01-09 | 2025-01-07 | 5.159 | 5,705,762 | +9,614 | 0.94% | 29,437,600 |
| 2025-01-08 | 2025-01-06 | 5.211 | 5,696,148 | +1,922 | 0.94% | 29,684,248 |
| 2025-01-07 | 2025-01-03 | 5.274 | 5,694,226 | +962 | 0.94% | 30,029,612 |
| 2025-01-06 | 2025-01-02 | 5.294 | 5,693,264 | +20,189 | 0.94% | 30,142,979 |
| 2025-01-03 | 2024-12-31 | 5.399 | 5,673,075 | -962 | 0.94% | 30,626,188 |
| 2025-01-02 | 2024-12-27 | 5.378 | 5,674,037 | +25,957 | 0.94% | 30,513,342 |
| 2024-12-30 | 2024-12-24 | 5.336 | 5,648,080 | -54,798 | 0.93% | 30,138,752 |
| 2024-12-27 | 2024-12-20 | 5.211 | 5,702,878 | +39,416 | 0.94% | 29,719,320 |
| 2024-12-23 | 2024-12-19 | 5.201 | 5,663,462 | +56,722 | 0.94% | 29,455,002 |
| 2024-12-20 | 2024-12-18 | 5.190 | 5,606,740 | +28,841 | 0.93% | 29,101,678 |
| 2024-12-19 | 2024-12-17 | 5.180 | 5,577,899 | +13,459 | 0.92% | 28,893,959 |
| 2024-12-18 | 2024-12-16 | 5.190 | 5,564,440 | +59,605 | 0.92% | 28,882,120 |
| 2024-12-17 | 2024-12-13 | 5.284 | 5,504,835 | -21,150 | 0.91% | 29,088,082 |
| 2024-12-12 | 2024-12-10 | 5.326 | 5,525,985 | -68,258 | 0.91% | 29,429,760 |
| 2024-12-11 | 2024-12-09 | 5.367 | 5,594,243 | +141,323 | 0.93% | 30,026,042 |
| 2024-12-10 | 2024-12-06 | 5.305 | 5,452,920 | +53,837 | 0.90% | 28,927,198 |
| 2024-12-09 | 2024-12-05 | 5.253 | 5,399,083 | +10,575 | 0.89% | 28,360,798 |
| 2024-12-06 | 2024-12-04 | 5.294 | 5,388,508 | -5,769 | 0.89% | 28,529,449 |
| 2024-12-02 | 2024-11-28 | 5.253 | 5,394,277 | +9,614 | 0.89% | 28,335,553 |
| 2024-11-28 | 2024-11-26 | 5.190 | 5,384,663 | +17,305 | 0.89% | 27,948,991 |
| 2024-11-27 | 2024-11-25 | 5.232 | 5,367,358 | +18,266 | 0.89% | 28,082,490 |
| 2024-11-26 | 2024-11-22 | 5.232 | 5,349,092 | +19,228 | 0.88% | 27,986,921 |
| 2024-11-21 | 2024-11-19 | 5.357 | 5,329,864 | +19,227 | 0.88% | 28,551,598 |
| 2024-11-18 | 2024-11-14 | 5.305 | 5,310,637 | +28,841 | 0.88% | 28,172,401 |
| 2024-11-15 | 2024-11-13 | 5.461 | 5,281,796 | +22,112 | 0.87% | 28,843,502 |
| 2024-11-13 | 2024-11-11 | 5.638 | 5,259,684 | +11,537 | 0.87% | 29,652,820 |
| 2024-11-12 | 2024-11-08 | 5.763 | 5,248,147 | +961 | 0.87% | 30,242,857 |
| 2024-11-11 | 2024-11-07 | 5.783 | 5,247,186 | -6,730 | 0.87% | 30,346,479 |
| 2024-11-08 | 2024-11-06 | 5.607 | 5,253,916 | -1,922 | 0.87% | 29,456,352 |
| 2024-11-06 | 2024-11-04 | 5.347 | 5,255,838 | +9,613 | 0.87% | 28,100,378 |
| 2024-11-04 | 2024-10-31 | 5.315 | 5,246,225 | +7,691 | 0.87% | 27,885,272 |
| 2024-11-01 | 2024-10-30 | 5.399 | 5,238,534 | +17,305 | 0.87% | 28,280,312 |
| 2024-10-29 | 2024-10-25 | 5.482 | 5,221,229 | +9,614 | 0.86% | 28,621,370 |
| 2024-10-28 | 2024-10-24 | 5.471 | 5,211,615 | +65,373 | 0.86% | 28,514,459 |
| 2024-10-25 | 2024-10-23 | 5.513 | 5,146,242 | +29,803 | 0.85% | 28,370,902 |
| 2024-10-22 | 2024-10-18 | 5.575 | 5,116,439 | +1,923 | 0.85% | 28,525,920 |
| 2024-10-21 | 2024-10-17 | 5.326 | 5,114,516 | +91,330 | 0.85% | 27,238,398 |
| 2024-10-18 | 2024-10-16 | 5.440 | 5,023,186 | +18,266 | 0.83% | 27,326,752 |
| 2024-10-17 | 2024-10-15 | 5.523 | 5,004,920 | +19,228 | 0.83% | 27,643,863 |
| 2024-10-16 | 2024-10-14 | 5.700 | 4,985,692 | +30,764 | 0.82% | 28,419,280 |
| 2024-10-15 | 2024-10-10 | 5.804 | 4,954,928 | +51,914 | 0.82% | 28,759,320 |
| 2024-10-14 | 2024-10-09 | 5.752 | 4,903,014 | +12,498 | 0.81% | 28,203,001 |
| 2024-10-10 | 2024-10-08 | 6.127 | 4,890,516 | -22,112 | 0.81% | 29,962,431 |
| 2024-10-09 | 2024-10-07 | 6.865 | 4,912,628 | +40,378 | 0.81% | 33,726,003 |
| 2024-10-08 | 2024-10-04 | 6.605 | 4,872,250 | +2,884 | 0.81% | 32,181,802 |
| 2024-10-07 | 2024-10-03 | 6.449 | 4,869,366 | -7,691 | 0.81% | 31,403,002 |
| 2024-10-04 | 2024-10-02 | 6.574 | 4,877,057 | -32,686 | 0.81% | 32,061,362 |
| 2024-10-03 | 2024-09-30 | 6.012 | 4,909,743 | +4,806 | 0.81% | 29,518,458 |
| 2024-10-02 | 2024-09-27 | 5.607 | 4,904,937 | -90,369 | 0.81% | 27,499,783 |
| 2024-09-30 | 2024-09-26 | 5.388 | 4,995,306 | -3,845 | 0.83% | 26,915,281 |
| 2024-09-26 | 2024-09-24 | 5.242 | 4,999,151 | -1,923 | 0.83% | 26,207,999 |
| 2024-09-19 | 2024-09-16 | 4.910 | 5,001,074 | +2,884 | 0.83% | 24,553,440 |
| 2024-09-12 | 2024-09-10 | 5.201 | 4,998,190 | +961 | 0.83% | 25,995,001 |
| 2024-09-09 | 2024-09-04 | 4.993 | 4,997,229 | +5,769 | 0.83% | 24,950,402 |
| 2024-09-04 | 2024-09-02 | 5.055 | 4,991,460 | +11,536 | 0.83% | 25,233,119 |
| 2024-09-03 | 2024-08-30 | 5.138 | 4,979,924 | +3,846 | 0.82% | 25,589,201 |
| 2024-08-30 | 2024-08-28 | 5.107 | 4,976,078 | +10,575 | 0.82% | 25,414,159 |
| 2024-08-28 | 2024-08-26 | 5.159 | 4,965,503 | -19,228 | 0.82% | 25,618,399 |
| 2024-08-27 | 2024-08-23 | 5.128 | 4,984,731 | +5,769 | 0.82% | 25,562,052 |
| 2024-08-26 | 2024-08-22 | 5.159 | 4,978,962 | +8,652 | 0.82% | 25,687,838 |
| 2024-08-23 | 2024-08-21 | 5.232 | 4,970,310 | +1,923 | 0.82% | 26,005,100 |
| 2024-08-22 | 2024-08-20 | 5.242 | 4,968,387 | +5,768 | 0.82% | 26,046,719 |
| 2024-08-21 | 2024-08-19 | 5.305 | 4,962,619 | +2,884 | 0.82% | 26,326,200 |
| 2024-08-15 | 2024-08-13 | 5.284 | 4,959,735 | +11,537 | 0.82% | 26,207,721 |
| 2024-08-14 | 2024-08-12 | 5.482 | 4,948,198 | +3,845 | 0.82% | 27,124,688 |
| 2024-08-12 | 2024-08-08 | 5.419 | 4,944,353 | +42,301 | 0.82% | 26,795,031 |
| 2024-08-09 | 2024-08-07 | 5.367 | 4,902,052 | -24,035 | 0.81% | 26,310,838 |
| 2024-08-08 | 2024-08-06 | 5.242 | 4,926,087 | +73,065 | 0.82% | 25,824,961 |
| 2024-08-07 | 2024-08-05 | 5.107 | 4,853,022 | +3,845 | 0.80% | 24,785,679 |
| 2024-08-05 | 2024-08-01 | 5.159 | 4,849,177 | +3,846 | 0.80% | 25,018,241 |
| 2024-08-02 | 2024-07-31 | 5.201 | 4,845,331 | +12,498 | 0.80% | 25,199,999 |
| 2024-07-29 | 2024-07-25 | 5.274 | 4,832,833 | +8,652 | 0.80% | 25,486,888 |
| 2024-07-25 | 2024-07-23 | 5.451 | 4,824,181 | +961 | 0.80% | 26,294,320 |
| 2024-07-24 | 2024-07-22 | 5.482 | 4,823,220 | -27,879 | 0.80% | 26,439,592 |
| 2024-07-22 | 2024-07-18 | 5.492 | 4,851,099 | +7,691 | 0.80% | 26,642,877 |
| 2024-07-18 | 2024-07-16 | 5.305 | 4,843,408 | -9,614 | 0.80% | 25,693,797 |
| 2024-07-17 | 2024-07-15 | 5.294 | 4,853,022 | +961 | 0.80% | 25,694,319 |
| 2024-07-16 | 2024-07-12 | 5.284 | 4,852,061 | -4,807 | 0.80% | 25,638,761 |
| 2024-07-15 | 2024-07-11 | 5.201 | 4,856,868 | +1,923 | 0.80% | 25,260,001 |
| 2024-07-12 | 2024-07-10 | 5.118 | 4,854,945 | +10,575 | 0.80% | 24,846,000 |
| 2024-07-11 | 2024-07-09 | 5.170 | 4,844,370 | +19,228 | 0.80% | 25,043,831 |
| 2024-07-10 | 2024-07-08 | 5.159 | 4,825,142 | +17,304 | 0.80% | 24,894,238 |
| 2024-07-08 | 2024-07-04 | 5.294 | 4,807,838 | -11,536 | 0.80% | 25,455,092 |
| 2024-07-04 | 2024-07-02 | 5.263 | 4,819,374 | +2,884 | 0.80% | 25,365,779 |
| 2024-07-03 | 2024-06-28 | 5.242 | 4,816,490 | +5,768 | 0.80% | 25,250,400 |
| 2024-07-02 | 2024-06-27 | 5.159 | 4,810,722 | +39,417 | 0.80% | 24,819,841 |
| 2024-06-28 | 2024-06-26 | 5.263 | 4,771,305 | +31,725 | 0.79% | 25,112,778 |
| 2024-06-27 | 2024-06-25 | 5.232 | 4,739,580 | +2,884 | 0.78% | 24,797,900 |
| 2024-06-26 | 2024-06-24 | 5.253 | 4,736,696 | +77,872 | 0.78% | 24,881,351 |
| 2024-06-25 | 2024-06-21 | 5.419 | 4,658,824 | +961 | 0.77% | 25,247,658 |
| 2024-06-21 | 2024-06-19 | 5.575 | 4,657,863 | +10,575 | 0.77% | 25,969,200 |
| 2024-06-14 | 2024-06-12 | 5.832 | 4,647,288 | +141,516 | 0.77% | 27,101,679 |
| 2024-06-13 | 2024-06-11 | 5.789 | 4,505,772 | +5,555 | 0.77% | 26,081,757 |
| 2024-06-05 | 2024-06-03 | 5.713 | 4,500,217 | +9,260 | 0.77% | 25,709,402 |
| 2024-05-30 | 2024-05-28 | 5.907 | 4,490,957 | -12,038 | 0.77% | 26,529,500 |
| 2024-05-17 | 2024-05-14 | 6.253 | 4,502,995 | +70,374 | 0.77% | 28,156,773 |
| 2024-05-13 | 2024-05-09 | 6.037 | 4,432,621 | -18,519 | 0.76% | 26,759,331 |
| 2024-05-10 | 2024-05-08 | 5.994 | 4,451,140 | -55,558 | 0.76% | 26,678,849 |
| 2024-05-07 | 2024-05-03 | 5.886 | 4,506,698 | -269,458 | 0.77% | 26,525,148 |
| 2024-04-30 | 2024-04-26 | 5.735 | 4,776,156 | +926 | 0.82% | 27,388,981 |
| 2024-04-23 | 2024-04-19 | 5.087 | 4,775,230 | +26,853 | 0.82% | 24,289,471 |
| 2024-04-22 | 2024-04-18 | 5.097 | 4,748,377 | +92,597 | 0.82% | 24,204,161 |
| 2024-04-12 | 2024-04-10 | 5.411 | 4,655,780 | -7,407 | 0.80% | 25,190,282 |
| 2024-04-08 | 2024-04-03 | 5.508 | 4,663,187 | -44,447 | 0.80% | 25,683,598 |
| 2024-04-05 | 2024-04-02 | 5.551 | 4,707,634 | +926 | 0.81% | 26,131,760 |
| 2024-04-02 | 2024-03-27 | 5.357 | 4,706,708 | +61,114 | 0.81% | 25,211,680 |
| 2024-03-28 | 2024-03-26 | 5.400 | 4,645,594 | +25,001 | 0.80% | 25,085,000 |
| 2024-03-27 | 2024-03-25 | 5.346 | 4,620,593 | +13,890 | 0.79% | 24,700,501 |
| 2024-03-25 | 2024-03-21 | 5.648 | 4,606,703 | +27,779 | 0.79% | 26,019,249 |
| 2024-03-19 | 2024-03-15 | 5.367 | 4,578,924 | +30,557 | 0.79% | 24,576,649 |
| 2024-03-15 | 2024-03-13 | 5.540 | 4,548,367 | +17,593 | 0.78% | 25,198,560 |
| 2024-03-14 | 2024-03-12 | 5.637 | 4,530,774 | +926 | 0.78% | 25,541,462 |
| 2024-03-13 | 2024-03-11 | 5.551 | 4,529,848 | +18,520 | 0.78% | 25,144,882 |
| 2024-03-05 | 2024-03-01 | 5.648 | 4,511,328 | +12,963 | 0.77% | 25,480,558 |
| 2024-03-04 | 2024-02-29 | 5.551 | 4,498,365 | +79,634 | 0.77% | 24,970,122 |
| 2024-02-29 | 2024-02-27 | 5.810 | 4,418,731 | -28,705 | 0.76% | 25,673,359 |
| 2024-02-28 | 2024-02-26 | 5.843 | 4,447,436 | +31,483 | 0.76% | 25,984,228 |
| 2024-02-23 | 2024-02-21 | 5.843 | 4,415,953 | -75,004 | 0.76% | 25,800,288 |
| 2024-02-07 | 2024-02-05 | 5.573 | 4,490,957 | +18,519 | 0.77% | 25,026,000 |
| 2024-02-05 | 2024-02-01 | 6.005 | 4,472,438 | -78,707 | 0.77% | 26,854,803 |
| 2024-01-31 | 2024-01-29 | 6.480 | 4,551,145 | -494,468 | 0.78% | 29,490,000 |
| 2024-01-30 | 2024-01-26 | 6.534 | 5,045,613 | -926 | 0.87% | 32,966,448 |
| 2024-01-29 | 2024-01-25 | 6.652 | 5,046,539 | -13,890 | 0.87% | 33,571,999 |
| 2024-01-24 | 2024-01-22 | 6.296 | 5,060,429 | -19,445 | 0.87% | 31,860,951 |
| 2024-01-22 | 2024-01-18 | 6.480 | 5,079,874 | +13,889 | 0.87% | 32,915,999 |
| 2024-01-10 | 2024-01-08 | 6.642 | 5,065,985 | -9,259 | 0.87% | 33,646,653 |
| 2024-01-05 | 2024-01-03 | 7.138 | 5,075,244 | +37,964 | 0.87% | 36,229,408 |
| 2024-01-04 | 2024-01-02 | 7.052 | 5,037,280 | +926 | 0.87% | 35,523,203 |
| 2023-12-28 | 2023-12-22 | 6.620 | 5,036,354 | +2,778 | 0.87% | 33,341,073 |
| 2023-12-15 | 2023-12-13 | 6.858 | 5,033,576 | -13,889 | 0.86% | 34,518,603 |
| 2023-12-07 | 2023-12-05 | 6.976 | 5,047,465 | -22,223 | 0.87% | 35,213,459 |
| 2023-12-06 | 2023-12-04 | 7.128 | 5,069,688 | +4,629 | 0.87% | 36,134,997 |
| 2023-12-05 | 2023-12-01 | 7.138 | 5,065,059 | -69,447 | 0.87% | 36,156,703 |
| 2023-12-01 | 2023-11-29 | 7.214 | 5,134,506 | +13,889 | 0.88% | 37,040,597 |
| 2023-11-24 | 2023-11-22 | 6.804 | 5,120,617 | -10,186 | 0.88% | 34,839,001 |
| 2023-11-23 | 2023-11-21 | 6.760 | 5,130,803 | +23,150 | 0.88% | 34,686,663 |
| 2023-11-22 | 2023-11-20 | 6.760 | 5,107,653 | +50,928 | 0.88% | 34,530,158 |
| 2023-11-17 | 2023-11-15 | 6.609 | 5,056,725 | +9,260 | 0.87% | 33,421,321 |
| 2023-11-16 | 2023-11-14 | 6.469 | 5,047,465 | -25,001 | 0.87% | 32,651,489 |
| 2023-11-15 | 2023-11-13 | 6.631 | 5,072,466 | +10,185 | 0.87% | 33,634,917 |
| 2023-11-10 | 2023-11-08 | 6.750 | 5,062,281 | -10,185 | 0.87% | 34,168,752 |
| 2023-11-07 | 2023-11-03 | 6.501 | 5,072,466 | -26,854 | 0.87% | 32,977,557 |
| 2023-11-06 | 2023-11-02 | 6.382 | 5,099,320 | +21,298 | 0.88% | 32,546,373 |
| 2023-11-03 | 2023-11-01 | 6.404 | 5,078,022 | +23,149 | 0.87% | 32,520,119 |
| 2023-11-02 | 2023-10-31 | 6.436 | 5,054,873 | +6,482 | 0.87% | 32,535,640 |
| 2023-10-31 | 2023-10-27 | 6.480 | 5,048,391 | +45,372 | 0.87% | 32,711,999 |
| 2023-10-27 | 2023-10-25 | 6.102 | 5,003,019 | -55,558 | 0.86% | 30,526,952 |
| 2023-10-26 | 2023-10-24 | 6.037 | 5,058,577 | +926 | 0.87% | 30,538,171 |
| 2023-10-25 | 2023-10-20 | 6.080 | 5,057,651 | +125,006 | 0.87% | 30,751,061 |
| 2023-10-24 | 2023-10-19 | 6.167 | 4,932,645 | +26,853 | 0.85% | 30,417,171 |
| 2023-10-20 | 2023-10-18 | 6.318 | 4,905,792 | -26,853 | 0.84% | 30,993,302 |
| 2023-10-12 | 2023-10-10 | 6.804 | 4,932,645 | -10,186 | 0.85% | 33,560,101 |
| 2023-10-06 | 2023-10-04 | 6.447 | 4,942,831 | -9,259 | 0.85% | 31,867,863 |
| 2023-09-28 | 2023-09-26 | 6.436 | 4,952,090 | +26,853 | 0.85% | 31,874,079 |
| 2023-09-26 | 2023-09-22 | 6.598 | 4,925,237 | -53,706 | 0.85% | 32,499,089 |
| 2023-09-25 | 2023-09-21 | 6.318 | 4,978,943 | +73,151 | 0.86% | 31,455,448 |
| 2023-09-19 | 2023-09-15 | 6.912 | 4,905,792 | -27,779 | 0.84% | 33,907,202 |
| 2023-09-18 | 2023-09-14 | 6.858 | 4,933,571 | -25,001 | 0.85% | 33,832,801 |
| 2023-09-15 | 2023-09-13 | 6.793 | 4,958,572 | -9,260 | 0.85% | 33,682,950 |
| 2023-09-13 | 2023-09-11 | 7.009 | 4,967,832 | +8,334 | 0.85% | 34,818,852 |
| 2023-09-11 | 2023-09-06 | 7.084 | 4,959,498 | +52,780 | 0.85% | 35,135,360 |
| 2023-08-31 | 2023-08-29 | 6.922 | 4,906,718 | -57,410 | 0.84% | 33,966,592 |
| 2023-08-25 | 2023-08-23 | 6.696 | 4,964,128 | +3,704 | 0.85% | 33,238,201 |
| 2023-08-17 | 2023-08-15 | 7.344 | 4,960,424 | +926 | 0.85% | 36,427,600 |
| 2023-08-15 | 2023-08-11 | 7.462 | 4,959,498 | -5,556 | 0.85% | 37,009,960 |
| 2023-08-14 | 2023-08-10 | 7.538 | 4,965,054 | -10,185 | 0.85% | 37,426,761 |
| 2023-08-09 | 2023-08-07 | 7.171 | 4,975,239 | +10,185 | 0.85% | 35,676,716 |
| 2023-08-04 | 2023-08-02 | 7.538 | 4,965,054 | +1,852 | 0.85% | 37,426,761 |
| 2023-08-03 | 2023-08-01 | 7.570 | 4,963,202 | +1,852 | 0.85% | 37,573,601 |
| 2023-08-02 | 2023-07-31 | 7.560 | 4,961,350 | -18,519 | 0.85% | 37,506,001 |
| 2023-07-31 | 2023-07-27 | 7.495 | 4,979,869 | -62,040 | 0.86% | 37,323,317 |
| 2023-07-28 | 2023-07-26 | 7.549 | 5,041,909 | -27,779 | 0.87% | 38,060,547 |
| 2023-07-27 | 2023-07-25 | 7.722 | 5,069,688 | -29,632 | 0.87% | 39,146,246 |
| 2023-07-20 | 2023-07-18 | 7.354 | 5,099,320 | +10,186 | 0.88% | 37,502,673 |
| 2023-07-18 | 2023-07-13 | 7.322 | 5,089,134 | -37,039 | 0.87% | 37,262,881 |
| 2023-07-10 | 2023-07-06 | 7.398 | 5,126,173 | +18,520 | 0.88% | 37,921,602 |
| 2023-07-07 | 2023-07-05 | 7.992 | 5,107,653 | +9,259 | 0.88% | 40,818,398 |
| 2023-07-06 | 2023-07-04 | 8.175 | 5,098,394 | +12,038 | 0.88% | 41,680,424 |
| 2023-07-05 | 2023-07-03 | 8.240 | 5,086,356 | +18,519 | 0.87% | 41,911,590 |
| 2023-06-23 | 2023-06-20 | 8.078 | 5,067,837 | -13,889 | 0.87% | 40,938,044 |
| 2023-06-21 | 2023-06-19 | 8.067 | 5,081,726 | +5,556 | 0.87% | 40,995,359 |
| 2023-06-20 | 2023-06-16 | 7.992 | 5,076,170 | +11,111 | 0.87% | 40,567,600 |
| 2023-06-19 | 2023-06-15 | 7.804 | 5,065,059 | +107,944 | 0.87% | 39,525,702 |
| 2023-06-15 | 2023-06-13 | 7.693 | 4,957,115 | +9,034 | 0.87% | 38,134,650 |
| 2023-06-08 | 2023-06-06 | 7.649 | 4,948,081 | +23,489 | 0.87% | 37,846,072 |
| 2023-06-02 | 2023-05-31 | 7.682 | 4,924,592 | -2,710 | 0.87% | 37,829,943 |
| 2023-05-30 | 2023-05-25 | 7.837 | 4,927,302 | -54,206 | 0.87% | 38,614,321 |
| 2023-05-24 | 2023-05-22 | 8.501 | 4,981,508 | +7,228 | 0.88% | 42,347,523 |
| 2023-05-17 | 2023-05-15 | 8.855 | 4,974,280 | -1,807 | 0.88% | 44,047,999 |
| 2023-05-16 | 2023-05-12 | 8.744 | 4,976,087 | -120,156 | 0.88% | 43,513,200 |
| 2023-05-15 | 2023-05-11 | 8.601 | 5,096,243 | -14,455 | 0.90% | 43,830,569 |
| 2023-05-12 | 2023-05-10 | 9.265 | 5,110,698 | +18,069 | 0.90% | 47,349,090 |
| 2023-05-11 | 2023-05-09 | 9.021 | 5,092,629 | +45,171 | 0.90% | 45,941,547 |
| 2023-05-10 | 2023-05-08 | 9.486 | 5,047,458 | +5,421 | 0.89% | 47,880,591 |
| 2023-05-09 | 2023-05-05 | 9.298 | 5,042,037 | +18,068 | 0.89% | 46,880,397 |
| 2023-05-08 | 2023-05-04 | 9.564 | 5,023,969 | +18,069 | 0.88% | 48,047,042 |
| 2023-05-05 | 2023-05-03 | 9.375 | 5,005,900 | +27,103 | 0.88% | 46,932,268 |
| 2023-05-04 | 2023-05-02 | 9.663 | 4,978,797 | -121,060 | 0.88% | 48,111,027 |
| 2023-05-03 | 2023-04-28 | 9.375 | 5,099,857 | +1,807 | 0.90% | 47,813,152 |
| 2023-04-27 | 2023-04-25 | 8.711 | 5,098,050 | +24,393 | 0.90% | 44,410,411 |
| 2023-04-25 | 2023-04-21 | 8.523 | 5,073,657 | +27,103 | 0.89% | 43,243,197 |
| 2023-04-24 | 2023-04-20 | 8.523 | 5,046,554 | +93,053 | 0.89% | 43,012,196 |
| 2023-04-21 | 2023-04-19 | 8.346 | 4,953,501 | -90,343 | 0.87% | 41,341,818 |
| 2023-04-14 | 2023-04-12 | 7.970 | 5,043,844 | +18,068 | 0.89% | 40,197,598 |
| 2023-04-13 | 2023-04-11 | 8.069 | 5,025,776 | +117,446 | 0.88% | 40,554,273 |
| 2023-04-11 | 2023-04-04 | 7.848 | 4,908,330 | +42,461 | 0.86% | 38,519,971 |
| 2023-04-06 | 2023-04-03 | 7.682 | 4,865,869 | +2,711 | 0.86% | 37,378,842 |
| 2023-03-31 | 2023-03-29 | 7.704 | 4,863,158 | +5,420 | 0.86% | 37,465,677 |
| 2023-03-30 | 2023-03-28 | 7.925 | 4,857,738 | +1,807 | 0.86% | 38,499,321 |
| 2023-03-29 | 2023-03-27 | 7.649 | 4,855,931 | +9,034 | 0.85% | 37,141,250 |
| 2023-03-28 | 2023-03-24 | 7.859 | 4,846,897 | +7,228 | 0.85% | 38,091,503 |
| 2023-03-27 | 2023-03-23 | 7.682 | 4,839,669 | +73,178 | 0.85% | 37,177,578 |
| 2023-03-24 | 2023-03-22 | 7.051 | 4,766,491 | +16,261 | 0.84% | 33,608,117 |
| 2023-03-22 | 2023-03-20 | 6.741 | 4,750,230 | +45,172 | 0.84% | 32,021,222 |
| 2023-03-21 | 2023-03-17 | 7.283 | 4,705,058 | +24,392 | 0.83% | 34,268,638 |
| 2023-03-17 | 2023-03-15 | 7.350 | 4,680,666 | -2,710 | 0.82% | 34,401,842 |
| 2023-03-16 | 2023-03-14 | 7.040 | 4,683,376 | -13,551 | 0.82% | 32,970,240 |
| 2023-03-13 | 2023-03-09 | 7.317 | 4,696,927 | -8,131 | 0.83% | 34,365,387 |
| 2023-03-10 | 2023-03-08 | 7.261 | 4,705,058 | -6,324 | 0.83% | 34,164,478 |
| 2023-03-09 | 2023-03-07 | 7.383 | 4,711,382 | +130,997 | 0.83% | 34,784,048 |
| 2023-03-08 | 2023-03-06 | 7.372 | 4,580,385 | +97,570 | 0.81% | 33,766,199 |
| 2023-03-07 | 2023-03-03 | 6.863 | 4,482,815 | +90,343 | 0.79% | 30,764,402 |
| 2023-03-03 | 2023-03-01 | 6.686 | 4,392,472 | -7,227 | 0.77% | 29,366,481 |
| 2023-02-23 | 2023-02-21 | 6.365 | 4,399,699 | -1,807 | 0.77% | 28,002,498 |
| 2023-02-22 | 2023-02-20 | 6.497 | 4,401,506 | -9,034 | 0.77% | 28,598,639 |
| 2023-02-21 | 2023-02-17 | 6.464 | 4,410,540 | +5,420 | 0.78% | 28,510,877 |
| 2023-02-17 | 2023-02-15 | 6.132 | 4,405,120 | -26,199 | 0.78% | 27,013,041 |
| 2023-02-15 | 2023-02-13 | 6.354 | 4,431,319 | +8,131 | 0.78% | 28,154,698 |
| 2023-02-13 | 2023-02-09 | 6.376 | 4,423,188 | -18,069 | 0.78% | 28,200,957 |
| 2023-02-06 | 2023-02-02 | 6.697 | 4,441,257 | -1,807 | 0.78% | 29,741,800 |
| 2023-02-03 | 2023-02-01 | 6.520 | 4,443,064 | -18,068 | 0.78% | 28,967,021 |
| 2023-02-02 | 2023-01-31 | 6.520 | 4,461,132 | +16,261 | 0.79% | 29,084,817 |
| 2023-02-01 | 2023-01-30 | 6.763 | 4,444,871 | +17,165 | 0.78% | 30,061,202 |
| 2023-01-30 | 2023-01-26 | 6.564 | 4,427,706 | +1,807 | 0.78% | 29,062,933 |
| 2023-01-27 | 2023-01-20 | 6.420 | 4,425,899 | -1,807 | 0.78% | 28,414,202 |
| 2023-01-26 | 2023-01-19 | 6.475 | 4,427,706 | -9,034 | 0.78% | 28,670,853 |
| 2023-01-19 | 2023-01-17 | 6.365 | 4,436,740 | +4,517 | 0.78% | 28,238,251 |
| 2023-01-18 | 2023-01-16 | 6.542 | 4,432,223 | +18,069 | 0.78% | 28,994,462 |
| 2023-01-17 | 2023-01-13 | 6.520 | 4,414,154 | -74,985 | 0.78% | 28,778,539 |
| 2023-01-16 | 2023-01-12 | 6.232 | 4,489,139 | -7,227 | 0.79% | 27,975,471 |
| 2023-01-12 | 2023-01-10 | 6.475 | 4,496,366 | -99,377 | 0.79% | 29,115,449 |
| 2023-01-09 | 2023-01-05 | 6.287 | 4,595,743 | +20,778 | 0.81% | 28,894,157 |
| 2023-01-06 | 2023-01-04 | 6.265 | 4,574,965 | +6,324 | 0.81% | 28,662,243 |
| 2023-01-04 | 2022-12-30 | 6.254 | 4,568,641 | +1,807 | 0.80% | 28,572,053 |
| 2022-12-23 | 2022-12-21 | 6.088 | 4,566,834 | -9,034 | 0.80% | 27,802,502 |
| 2022-12-21 | 2022-12-19 | 6.298 | 4,575,868 | +9,034 | 0.81% | 28,819,850 |
| 2022-12-20 | 2022-12-16 | 6.343 | 4,566,834 | -9,034 | 0.80% | 28,965,152 |
| 2022-12-16 | 2022-12-14 | 6.354 | 4,575,868 | -2,710 | 0.81% | 29,073,100 |
| 2022-12-15 | 2022-12-13 | 6.365 | 4,578,578 | -37,041 | 0.81% | 29,140,998 |
| 2022-12-14 | 2022-12-12 | 6.475 | 4,615,619 | +22,586 | 0.81% | 29,887,651 |
| 2022-12-13 | 2022-12-09 | 6.409 | 4,593,033 | +9,034 | 0.81% | 29,436,359 |
| 2022-12-12 | 2022-12-08 | 6.420 | 4,583,999 | -903 | 0.81% | 29,429,201 |
| 2022-12-09 | 2022-12-07 | 6.254 | 4,584,902 | +903 | 0.81% | 28,673,748 |
| 2022-12-08 | 2022-12-06 | 6.409 | 4,583,999 | -9,938 | 0.81% | 29,378,461 |
| 2022-12-07 | 2022-12-05 | 6.199 | 4,593,937 | -4,517 | 0.81% | 28,476,003 |
| 2022-12-06 | 2022-12-02 | 5.811 | 4,598,454 | +24,393 | 0.81% | 26,722,502 |
| 2022-12-05 | 2022-12-01 | 5.844 | 4,574,061 | -9,938 | 0.81% | 26,732,639 |
| 2022-12-02 | 2022-11-30 | 5.712 | 4,583,999 | -195,140 | 0.81% | 26,181,841 |
| 2022-12-01 | 2022-11-29 | 5.534 | 4,779,139 | -9,938 | 0.84% | 26,449,997 |
| 2022-11-29 | 2022-11-25 | 5.269 | 4,789,077 | +10,841 | 0.84% | 25,232,759 |
| 2022-11-24 | 2022-11-22 | 5.446 | 4,778,236 | +55,109 | 0.84% | 26,021,880 |
| 2022-11-17 | 2022-11-15 | 5.479 | 4,723,127 | +42,461 | 0.83% | 25,878,601 |
| 2022-11-16 | 2022-11-14 | 5.280 | 4,680,666 | +41,558 | 0.82% | 24,713,371 |
| 2022-11-15 | 2022-11-11 | 4.959 | 4,639,108 | -18,069 | 0.82% | 23,004,800 |
| 2022-11-10 | 2022-11-08 | 4.937 | 4,657,177 | +1,807 | 0.82% | 22,991,302 |
| 2022-11-03 | 2022-11-01 | 4.594 | 4,655,370 | +4,517 | 0.82% | 21,384,951 |
| 2022-11-01 | 2022-10-28 | 4.538 | 4,650,853 | -9,034 | 0.82% | 21,106,802 |
| 2022-10-31 | 2022-10-27 | 4.970 | 4,659,887 | +3,614 | 0.82% | 23,159,421 |
| 2022-10-28 | 2022-10-26 | 4.870 | 4,656,273 | -38,848 | 0.82% | 22,677,599 |
| 2022-10-27 | 2022-10-25 | 4.571 | 4,695,121 | +32,524 | 0.83% | 21,463,612 |
| 2022-10-26 | 2022-10-24 | 4.782 | 4,662,597 | -6,324 | 0.82% | 22,295,519 |
| 2022-10-25 | 2022-10-21 | 4.926 | 4,668,921 | -11,745 | 0.82% | 22,997,599 |
| 2022-10-24 | 2022-10-20 | 4.859 | 4,680,666 | +4,517 | 0.82% | 22,744,591 |
| 2022-10-20 | 2022-10-18 | 5.114 | 4,676,149 | +28,007 | 0.82% | 23,913,122 |
| 2022-10-12 | 2022-10-10 | 4.715 | 4,648,142 | -126,480 | 0.82% | 21,917,699 |
| 2022-10-11 | 2022-10-07 | 4.981 | 4,774,622 | -14,455 | 0.84% | 23,782,498 |
| 2022-09-29 | 2022-09-27 | 5.147 | 4,789,077 | +9,938 | 0.84% | 24,649,649 |
| 2022-09-26 | 2022-09-22 | 5.114 | 4,779,139 | +10,841 | 0.84% | 24,439,797 |
| 2022-09-23 | 2022-09-21 | 5.468 | 4,768,298 | -9,035 | 0.84% | 26,073,318 |
| 2022-09-22 | 2022-09-20 | 5.557 | 4,777,333 | +9,035 | 0.84% | 26,545,762 |
| 2022-09-21 | 2022-09-19 | 5.501 | 4,768,298 | +24,392 | 0.84% | 26,231,658 |
| 2022-09-19 | 2022-09-15 | 5.734 | 4,743,906 | +28,007 | 0.84% | 27,200,181 |
| 2022-09-16 | 2022-09-14 | 5.833 | 4,715,899 | +2,710 | 0.83% | 27,509,397 |
| 2022-09-13 | 2022-09-08 | 5.878 | 4,713,189 | +61,433 | 0.83% | 27,702,269 |
| 2022-09-09 | 2022-09-07 | 5.933 | 4,651,756 | -31,620 | 0.82% | 27,598,640 |
| 2022-09-08 | 2022-09-06 | 6.143 | 4,683,376 | -18,069 | 0.82% | 28,771,200 |
| 2022-09-06 | 2022-09-02 | 6.055 | 4,701,445 | -3,613 | 0.83% | 28,465,882 |
| 2022-09-05 | 2022-09-01 | 5.999 | 4,705,058 | -100,281 | 0.83% | 28,227,358 |
| 2022-09-02 | 2022-08-31 | 6.154 | 4,805,339 | +12,648 | 0.85% | 29,573,640 |
| 2022-08-30 | 2022-08-26 | 5.756 | 4,792,691 | +4,517 | 0.84% | 27,586,000 |
| 2022-08-24 | 2022-08-22 | 5.844 | 4,788,174 | +8,131 | 0.84% | 27,984,001 |
| 2022-08-23 | 2022-08-19 | 5.701 | 4,780,043 | +80,405 | 0.84% | 27,248,650 |
| 2022-08-19 | 2022-08-17 | 5.712 | 4,699,638 | -15,358 | 0.83% | 26,842,321 |
| 2022-08-18 | 2022-08-16 | 5.734 | 4,714,996 | +1,807 | 0.83% | 27,034,420 |
| 2022-08-17 | 2022-08-15 | 5.612 | 4,713,189 | +1,807 | 0.83% | 26,450,189 |
| 2022-08-12 | 2022-08-10 | 5.601 | 4,711,382 | +1,807 | 0.83% | 26,387,898 |
| 2022-08-09 | 2022-08-05 | 5.789 | 4,709,575 | +21,682 | 0.83% | 27,263,987 |
| 2022-08-08 | 2022-08-04 | 5.867 | 4,687,893 | +18,068 | 0.83% | 27,501,699 |
| 2022-08-04 | 2022-08-02 | 5.734 | 4,669,825 | +7,228 | 0.82% | 26,775,422 |
| 2022-08-03 | 2022-08-01 | 5.922 | 4,662,597 | +4,517 | 0.82% | 27,611,349 |
| 2022-08-02 | 2022-07-29 | 6.110 | 4,658,080 | +9,034 | 0.82% | 28,461,120 |
| 2022-08-01 | 2022-07-28 | 6.320 | 4,649,046 | +904 | 0.82% | 29,383,662 |
| 2022-07-27 | 2022-07-25 | 6.331 | 4,648,142 | +7,227 | 0.82% | 29,429,398 |
| 2022-07-21 | 2022-07-19 | 6.564 | 4,640,915 | +19,876 | 0.82% | 30,462,411 |
| 2022-07-19 | 2022-07-15 | 6.564 | 4,621,039 | +7,227 | 0.81% | 30,331,947 |
| 2022-07-18 | 2022-07-14 | 6.719 | 4,613,812 | -4,517 | 0.81% | 30,999,490 |
| 2022-07-15 | 2022-07-13 | 6.686 | 4,618,329 | +96,667 | 0.81% | 30,876,479 |
| 2022-07-14 | 2022-07-12 | 6.741 | 4,521,662 | +4,517 | 0.80% | 30,480,448 |
| 2022-07-13 | 2022-07-11 | 6.841 | 4,517,145 | +6,324 | 0.80% | 30,899,999 |
| 2022-07-12 | 2022-07-08 | 6.985 | 4,510,821 | -904 | 0.79% | 31,505,829 |
| 2022-07-11 | 2022-07-07 | 6.962 | 4,511,725 | +26,200 | 0.79% | 31,412,263 |
| 2022-07-07 | 2022-07-05 | 7.139 | 4,485,525 | +65,047 | 0.79% | 32,024,250 |
| 2022-07-06 | 2022-07-04 | 7.239 | 4,420,478 | +8,131 | 0.78% | 32,000,219 |
| 2022-07-05 | 2022-06-30 | 7.294 | 4,412,347 | -18,972 | 0.78% | 32,185,558 |
| 2022-07-04 | 2022-06-29 | 6.841 | 4,431,319 | +18,068 | 0.78% | 30,312,898 |
| 2022-06-30 | 2022-06-28 | 6.929 | 4,413,251 | +5,421 | 0.78% | 30,580,102 |
| 2022-06-29 | 2022-06-27 | 6.929 | 4,407,830 | +2,710 | 0.78% | 30,542,539 |
| 2022-06-28 | 2022-06-24 | 6.874 | 4,405,120 | +2,710 | 0.78% | 30,279,961 |
| 2022-06-27 | 2022-06-23 | 6.785 | 4,402,410 | +10,842 | 0.78% | 29,871,493 |
| 2022-06-22 | 2022-06-20 | 6.907 | 4,391,568 | +903 | 0.77% | 30,332,637 |
| 2022-06-21 | 2022-06-17 | 7.474 | 4,390,665 | -11,745 | 0.77% | 32,816,546 |
| 2022-06-20 | 2022-06-16 | 7.303 | 4,402,410 | +125,425 | 0.78% | 32,151,945 |
| 2022-06-15 | 2022-06-13 | 6.916 | 4,276,985 | -3,510 | 0.78% | 29,579,113 |
| 2022-05-30 | 2022-05-26 | 6.608 | 4,280,495 | +3,510 | 0.78% | 28,286,598 |
| 2022-05-05 | 2022-05-03 | 6.722 | 4,276,985 | +48,273 | 0.78% | 28,750,703 |
| 2022-04-20 | 2022-04-14 | 7.235 | 4,228,712 | -40,373 | 0.77% | 30,594,303 |
| 2022-04-11 | 2022-04-07 | 7.383 | 4,269,085 | -2,633 | 0.77% | 31,518,718 |
| 2022-04-08 | 2022-04-06 | 7.656 | 4,271,718 | +35,107 | 0.77% | 32,706,237 |
| 2022-04-06 | 2022-04-01 | 7.463 | 4,236,611 | +40,374 | 0.77% | 31,616,852 |
| 2022-03-31 | 2022-03-29 | 7.668 | 4,196,237 | -32,475 | 0.76% | 32,176,130 |
| 2022-03-28 | 2022-03-24 | 7.691 | 4,228,712 | -12,287 | 0.77% | 32,521,503 |
| 2022-03-23 | 2022-03-21 | 7.121 | 4,240,999 | +3,511 | 0.77% | 30,199,998 |
| 2022-03-22 | 2022-03-18 | 7.201 | 4,237,488 | +9,654 | 0.77% | 30,512,957 |
| 2022-03-21 | 2022-03-17 | 7.087 | 4,227,834 | -87,769 | 0.77% | 29,961,741 |
| 2022-03-17 | 2022-03-15 | 6.061 | 4,315,603 | +49,151 | 0.78% | 26,158,441 |
| 2022-03-15 | 2022-03-11 | 7.064 | 4,266,452 | +877 | 0.77% | 30,138,198 |
| 2022-03-11 | 2022-03-09 | 6.848 | 4,265,575 | +35,108 | 0.77% | 29,208,603 |
| 2022-03-10 | 2022-03-08 | 7.075 | 4,230,467 | -878 | 0.77% | 29,932,200 |
| 2022-03-09 | 2022-03-07 | 7.372 | 4,231,345 | -10,532 | 0.77% | 31,191,873 |
| 2022-03-08 | 2022-03-04 | 7.429 | 4,241,877 | -17,554 | 0.77% | 31,511,160 |
| 2022-03-07 | 2022-03-03 | 7.543 | 4,259,431 | +30,719 | 0.77% | 32,126,862 |
| 2022-03-04 | 2022-03-02 | 7.463 | 4,228,712 | +55,295 | 0.77% | 31,557,903 |
| 2022-03-03 | 2022-03-01 | 7.656 | 4,173,417 | +4,388 | 0.76% | 31,953,599 |
| 2022-02-28 | 2022-02-24 | 7.805 | 4,169,029 | -201,868 | 0.76% | 32,537,503 |
| 2022-02-23 | 2022-02-21 | 8.055 | 4,370,897 | +78,992 | 0.79% | 35,208,597 |
| 2022-02-17 | 2022-02-15 | 7.793 | 4,291,905 | +131,653 | 0.78% | 33,447,598 |
| 2022-02-16 | 2022-02-14 | 7.759 | 4,160,252 | -186,948 | 0.75% | 32,279,402 |
| 2022-02-15 | 2022-02-11 | 7.782 | 4,347,200 | +34,230 | 0.79% | 33,828,992 |
| 2022-02-11 | 2022-02-09 | 8.192 | 4,312,970 | +18,432 | 0.78% | 35,331,661 |
| 2022-02-09 | 2022-02-07 | 8.272 | 4,294,538 | +3,510 | 0.78% | 35,523,177 |
| 2022-02-04 | 2022-01-27 | 8.306 | 4,291,028 | +2,633 | 0.78% | 35,640,813 |
| 2022-01-28 | 2022-01-26 | 8.203 | 4,288,395 | +8,777 | 0.78% | 35,179,204 |
| 2022-01-27 | 2022-01-25 | 8.397 | 4,279,618 | +28,086 | 0.78% | 35,936,123 |
| 2022-01-26 | 2022-01-24 | 8.716 | 4,251,532 | +14,921 | 0.77% | 37,056,604 |
| 2022-01-25 | 2022-01-21 | 8.693 | 4,236,611 | +878 | 0.77% | 36,830,012 |
| 2022-01-21 | 2022-01-19 | 8.545 | 4,235,733 | +21,942 | 0.77% | 36,194,999 |
| 2022-01-19 | 2022-01-17 | 8.853 | 4,213,791 | -23,697 | 0.76% | 37,303,771 |
| 2022-01-18 | 2022-01-14 | 8.602 | 4,237,488 | -108,834 | 0.77% | 36,451,396 |
| 2022-01-17 | 2022-01-13 | 8.659 | 4,346,322 | -87,769 | 0.79% | 37,635,199 |
| 2022-01-12 | 2022-01-10 | 8.967 | 4,434,091 | +30,719 | 0.80% | 39,759,239 |
| 2022-01-11 | 2022-01-07 | 9.035 | 4,403,372 | -21,942 | 0.80% | 39,784,811 |
| 2022-01-10 | 2022-01-06 | 9.673 | 4,425,314 | +43,007 | 0.80% | 42,806,578 |
| 2022-01-07 | 2022-01-05 | 9.548 | 4,382,307 | +71,093 | 0.79% | 41,841,336 |
| 2022-01-06 | 2022-01-04 | 9.969 | 4,311,214 | +153,595 | 0.78% | 42,979,995 |
| 2022-01-05 | 2022-01-03 | 10.448 | 4,157,619 | -86,891 | 0.75% | 43,438,293 |
| 2022-01-04 | 2021-12-31 | 9.548 | 4,244,510 | -39,496 | 0.77% | 40,525,680 |
| 2022-01-03 | 2021-12-29 | 7.850 | 4,284,006 | -7,022 | 0.78% | 33,630,089 |
| 2021-12-30 | 2021-12-28 | 7.930 | 4,291,028 | +17,554 | 0.78% | 34,027,443 |
| 2021-12-29 | 2021-12-24 | 7.998 | 4,273,474 | -26,330 | 0.77% | 34,180,382 |
| 2021-12-28 | 2021-12-22 | 7.383 | 4,299,804 | -210,646 | 0.78% | 31,745,516 |
| 2021-12-22 | 2021-12-20 | 7.098 | 4,510,450 | -439,723 | 0.82% | 32,015,969 |
| 2021-12-20 | 2021-12-16 | 7.258 | 4,950,173 | -87,769 | 0.90% | 35,926,800 |
| 2021-12-14 | 2021-12-10 | 7.110 | 5,037,942 | -35,108 | 0.91% | 35,817,600 |
| 2021-12-10 | 2021-12-08 | 6.984 | 5,073,050 | -8,776 | 0.92% | 35,431,403 |
| 2021-12-09 | 2021-12-07 | 6.984 | 5,081,826 | +35,985 | 0.92% | 35,492,697 |
| 2021-12-08 | 2021-12-06 | 6.848 | 5,045,841 | +96,546 | 0.91% | 34,551,489 |
| 2021-12-07 | 2021-12-03 | 7.053 | 4,949,295 | -7,899 | 0.90% | 34,905,408 |
| 2021-12-03 | 2021-12-01 | 6.870 | 4,957,194 | -14,044 | 0.90% | 34,057,437 |
| 2021-11-30 | 2021-11-26 | 6.734 | 4,971,238 | +78,993 | 0.90% | 33,474,243 |
| 2021-11-29 | 2021-11-25 | 6.791 | 4,892,245 | -35,108 | 0.89% | 33,221,037 |
| 2021-11-26 | 2021-11-24 | 6.540 | 4,927,353 | -87,769 | 0.89% | 32,224,360 |
| 2021-11-25 | 2021-11-23 | 6.221 | 5,015,122 | +87,769 | 0.91% | 31,198,440 |
| 2021-11-23 | 2021-11-19 | 6.141 | 4,927,353 | +32,475 | 0.89% | 30,259,460 |
| 2021-11-22 | 2021-11-18 | 6.153 | 4,894,878 | +411,636 | 0.89% | 30,115,797 |
| 2021-11-19 | 2021-11-17 | 6.312 | 4,483,242 | +134,287 | 0.81% | 28,298,322 |
| 2021-11-18 | 2021-11-16 | 6.403 | 4,348,955 | +9,654 | 0.79% | 27,847,099 |
| 2021-11-10 | 2021-11-08 | 6.073 | 4,339,301 | +17,554 | 0.79% | 26,351,523 |
| 2021-11-04 | 2021-11-02 | 6.084 | 4,321,747 | +101,812 | 0.78% | 26,294,162 |
| 2021-11-03 | 2021-11-01 | 6.312 | 4,219,935 | +10,533 | 0.76% | 26,636,322 |
| 2021-11-02 | 2021-10-29 | 6.278 | 4,209,402 | +105,322 | 0.76% | 26,425,958 |
| 2021-11-01 | 2021-10-28 | 6.289 | 4,104,080 | +9,655 | 0.74% | 25,811,523 |
| 2021-10-29 | 2021-10-27 | 6.301 | 4,094,425 | -8,777 | 0.74% | 25,797,450 |
| 2021-10-27 | 2021-10-25 | 6.517 | 4,103,202 | -4,388 | 0.74% | 26,741,001 |
| 2021-10-25 | 2021-10-21 | 6.289 | 4,107,590 | +62,316 | 0.74% | 25,833,598 |
| 2021-10-19 | 2021-10-15 | 6.472 | 4,045,274 | +46,517 | 0.73% | 26,179,118 |
| 2021-10-18 | 2021-10-12 | 6.460 | 3,998,757 | +8,777 | 0.72% | 25,832,522 |
| 2021-10-07 | 2021-10-05 | 6.528 | 3,989,980 | +3,511 | 0.72% | 26,048,581 |
| 2021-10-06 | 2021-10-04 | 6.665 | 3,986,469 | -114,977 | 0.72% | 26,570,699 |
| 2021-09-30 | 2021-09-28 | 6.506 | 4,101,446 | +8,776 | 0.74% | 26,682,827 |
| 2021-09-29 | 2021-09-27 | 6.677 | 4,092,670 | +11,410 | 0.74% | 27,325,183 |
| 2021-09-28 | 2021-09-24 | 6.882 | 4,081,260 | +104,446 | 0.74% | 28,086,003 |
| 2021-09-23 | 2021-09-20 | 6.392 | 3,976,814 | -21,943 | 0.72% | 25,418,907 |
| 2021-09-21 | 2021-09-17 | 6.506 | 3,998,757 | +17,554 | 0.72% | 26,014,762 |
| 2021-09-15 | 2021-09-13 | 6.882 | 3,981,203 | +28,086 | 0.72% | 27,397,440 |
| 2021-09-14 | 2021-09-10 | 6.984 | 3,953,117 | -12,288 | 0.72% | 27,609,521 |
| 2021-09-09 | 2021-09-07 | 7.064 | 3,965,405 | -87,769 | 0.72% | 28,011,603 |
| 2021-09-01 | 2021-08-30 | 6.506 | 4,053,174 | +8,777 | 0.73% | 26,368,783 |
| 2021-08-30 | 2021-08-26 | 6.540 | 4,044,397 | +8,777 | 0.73% | 26,449,922 |
| 2021-08-26 | 2021-08-24 | 6.597 | 4,035,620 | -29,841 | 0.73% | 26,622,422 |
| 2021-08-24 | 2021-08-20 | 6.563 | 4,065,461 | -159,740 | 0.74% | 26,680,319 |
| 2021-08-19 | 2021-08-17 | 6.415 | 4,225,201 | +4,389 | 0.77% | 27,102,821 |
| 2021-08-18 | 2021-08-16 | 6.449 | 4,220,812 | +26,330 | 0.76% | 27,218,938 |
| 2021-08-13 | 2021-08-11 | 6.916 | 4,194,482 | -162,372 | 0.76% | 29,008,532 |
| 2021-08-12 | 2021-08-10 | 6.813 | 4,356,854 | +877 | 0.79% | 29,684,718 |
| 2021-08-11 | 2021-08-09 | 6.836 | 4,355,977 | -4,388 | 0.79% | 29,778,002 |
| 2021-08-10 | 2021-08-06 | 6.460 | 4,360,365 | +8,777 | 0.79% | 28,168,559 |
| 2021-08-04 | 2021-08-02 | 6.460 | 4,351,588 | -19,309 | 0.79% | 28,111,859 |
| 2021-08-02 | 2021-07-29 | 6.597 | 4,370,897 | -4,389 | 0.79% | 28,834,197 |
| 2021-07-30 | 2021-07-28 | 6.278 | 4,375,286 | +9,655 | 0.79% | 27,467,351 |
| 2021-07-29 | 2021-07-27 | 6.289 | 4,365,631 | -19,309 | 0.79% | 27,456,478 |
| 2021-07-28 | 2021-07-26 | 6.711 | 4,384,940 | +24,575 | 0.79% | 29,426,437 |
| 2021-07-22 | 2021-07-20 | 7.474 | 4,360,365 | +4,388 | 0.79% | 32,590,079 |
| 2021-07-21 | 2021-07-19 | 7.622 | 4,355,977 | +14,921 | 0.79% | 33,202,473 |
| 2021-07-20 | 2021-07-16 | 7.280 | 4,341,056 | +4,389 | 0.79% | 31,604,940 |
| 2021-07-19 | 2021-07-15 | 7.429 | 4,336,667 | -208,891 | 0.79% | 32,215,316 |
| 2021-07-16 | 2021-07-14 | 7.406 | 4,545,558 | -9,654 | 0.82% | 33,663,502 |
| 2021-07-15 | 2021-07-13 | 7.383 | 4,555,212 | -207,135 | 0.83% | 33,631,197 |
| 2021-07-12 | 2021-07-08 | 7.474 | 4,762,347 | -74,604 | 0.86% | 35,594,558 |
| 2021-07-09 | 2021-07-07 | 7.850 | 4,836,951 | +59,683 | 0.88% | 37,970,791 |
| 2021-07-08 | 2021-07-06 | 7.748 | 4,777,268 | +52,661 | 0.87% | 37,012,400 |
| 2021-07-07 | 2021-07-05 | 8.272 | 4,724,607 | +38,619 | 0.86% | 39,080,584 |
| 2021-07-06 | 2021-07-02 | 8.112 | 4,685,988 | -33,352 | 0.85% | 38,013,678 |
| 2021-07-05 | 2021-06-30 | 8.124 | 4,719,340 | +159,739 | 0.86% | 38,338,007 |
| 2021-07-02 | 2021-06-29 | 7.964 | 4,559,601 | +42,129 | 0.83% | 36,313,052 |
| 2021-06-30 | 2021-06-28 | 8.067 | 4,517,472 | +63,194 | 0.82% | 36,440,763 |
| 2021-06-29 | 2021-06-25 | 7.406 | 4,454,278 | +219,423 | 0.81% | 32,987,500 |
| 2021-06-28 | 2021-06-24 | 7.531 | 4,234,855 | +52,661 | 0.77% | 31,893,247 |
| 2021-06-25 | 2021-06-23 | 7.474 | 4,182,194 | +64,071 | 0.76% | 31,258,400 |
| 2021-06-24 | 2021-06-22 | 7.543 | 4,118,123 | -17,553 | 0.75% | 31,061,043 |
| 2021-06-23 | 2021-06-21 | 7.383 | 4,135,676 | +351,076 | 0.75% | 30,533,757 |
| 2021-06-22 | 2021-06-18 | 7.383 | 3,784,600 | +57,050 | 0.69% | 27,941,758 |
| 2021-06-21 | 2021-06-17 | 7.451 | 3,727,550 | -2,634 | 0.68% | 27,775,377 |
| 2021-06-18 | 2021-06-16 | 7.520 | 3,730,184 | +1,756 | 0.68% | 28,050,004 |
| 2021-06-17 | 2021-06-15 | 7.805 | 3,728,428 | +172,027 | 0.68% | 29,098,799 |
| 2021-06-16 | 2021-06-11 | 7.907 | 3,556,401 | +105,323 | 0.64% | 28,120,881 |
| 2021-06-11 | 2021-06-09 | 8.499 | 3,451,078 | -17,554 | 0.63% | 29,331,997 |
| 2021-06-10 | 2021-06-08 | 8.335 | 3,468,632 | +92,910 | 0.63% | 28,912,687 |
| 2021-06-08 | 2021-06-04 | 8.476 | 3,375,722 | -28,188 | 0.63% | 28,612,478 |
| 2021-06-07 | 2021-06-03 | 8.546 | 3,403,910 | -35,876 | 0.63% | 29,090,499 |
| 2021-06-04 | 2021-06-02 | 8.780 | 3,439,786 | -47,834 | 0.64% | 30,202,502 |
| 2021-06-03 | 2021-06-01 | 9.073 | 3,487,620 | +30,751 | 0.65% | 31,643,251 |
| 2021-06-02 | 2021-05-31 | 9.132 | 3,456,869 | +39,292 | 0.64% | 31,566,597 |
| 2021-06-01 | 2021-05-28 | 9.600 | 3,417,577 | -47,834 | 0.64% | 32,808,200 |
| 2021-05-31 | 2021-05-27 | 9.307 | 3,465,411 | -99,085 | 0.65% | 32,253,148 |
| 2021-05-28 | 2021-05-26 | 8.780 | 3,564,496 | +3,417 | 0.66% | 31,297,499 |
| 2021-05-27 | 2021-05-25 | 7.727 | 3,561,079 | +3,416 | 0.66% | 27,515,397 |
| 2021-05-25 | 2021-05-21 | 7.633 | 3,557,663 | +7,688 | 0.66% | 27,155,802 |
| 2021-05-21 | 2021-05-18 | 7.294 | 3,549,975 | +59,793 | 0.66% | 25,891,880 |
| 2021-05-17 | 2021-05-13 | 6.977 | 3,490,182 | -1,709 | 0.65% | 24,352,557 |
| 2021-05-14 | 2021-05-12 | 7.095 | 3,491,891 | -99,085 | 0.65% | 24,773,282 |
| 2021-05-13 | 2021-05-11 | 6.989 | 3,590,976 | -8,542 | 0.67% | 25,097,882 |
| 2021-05-12 | 2021-05-10 | 7.095 | 3,599,518 | +9,396 | 0.67% | 25,536,843 |
| 2021-05-10 | 2021-05-06 | 7.165 | 3,590,122 | +28,188 | 0.67% | 25,722,363 |
| 2021-05-05 | 2021-05-03 | 7.375 | 3,561,934 | -5,125 | 0.66% | 26,271,003 |
| 2021-05-03 | 2021-04-29 | 7.387 | 3,567,059 | +8,542 | 0.66% | 26,350,562 |
| 2021-04-30 | 2021-04-28 | 7.575 | 3,558,517 | +8,542 | 0.66% | 26,954,021 |
| 2021-04-29 | 2021-04-27 | 7.727 | 3,549,975 | -9,396 | 0.66% | 27,429,600 |
| 2021-04-28 | 2021-04-26 | 7.551 | 3,559,371 | -22,209 | 0.66% | 26,877,150 |
| 2021-04-23 | 2021-04-21 | 7.797 | 3,581,580 | -31,604 | 0.67% | 27,925,382 |
| 2021-04-22 | 2021-04-20 | 7.774 | 3,613,184 | -24,772 | 0.67% | 28,087,197 |
| 2021-04-12 | 2021-04-08 | 6.790 | 3,637,956 | -14,521 | 0.68% | 24,702,202 |
| 2021-04-08 | 2021-04-01 | 6.310 | 3,652,477 | -29,896 | 0.68% | 23,047,642 |
| 2021-04-01 | 2021-03-30 | 6.252 | 3,682,373 | +29,896 | 0.69% | 23,020,740 |
| 2021-03-31 | 2021-03-29 | 5.924 | 3,652,477 | +1,709 | 0.68% | 21,636,562 |
| 2021-03-30 | 2021-03-26 | 6.006 | 3,650,768 | +9,396 | 0.68% | 21,925,618 |
| 2021-03-26 | 2021-03-24 | 5.994 | 3,641,372 | +9,396 | 0.68% | 21,826,558 |
| 2021-03-25 | 2021-03-23 | 6.181 | 3,631,976 | +10,250 | 0.68% | 22,450,558 |
| 2021-03-22 | 2021-03-18 | 6.579 | 3,621,726 | -26,480 | 0.67% | 23,828,798 |
| 2021-03-17 | 2021-03-15 | 6.240 | 3,648,206 | -35,875 | 0.68% | 22,764,431 |
| 2021-03-16 | 2021-03-12 | 6.041 | 3,684,081 | -17,084 | 0.69% | 22,255,077 |
| 2021-03-15 | 2021-03-11 | 5.912 | 3,701,165 | +51,251 | 0.69% | 21,881,650 |
| 2021-03-11 | 2021-03-09 | 5.924 | 3,649,914 | +14,521 | 0.68% | 21,621,379 |
| 2021-03-10 | 2021-03-08 | 5.842 | 3,635,393 | +52,959 | 0.68% | 21,237,439 |
| 2021-03-03 | 2021-03-01 | 6.263 | 3,582,434 | +51,251 | 0.67% | 22,437,900 |
| 2021-03-02 | 2021-02-26 | 6.181 | 3,531,183 | +35,021 | 0.66% | 21,827,520 |
| 2021-03-01 | 2021-02-25 | 6.451 | 3,496,162 | +25,626 | 0.65% | 22,552,432 |
| 2021-02-26 | 2021-02-24 | 6.380 | 3,470,536 | +38,438 | 0.65% | 22,143,348 |
| 2021-02-25 | 2021-02-23 | 6.673 | 3,432,098 | -87,127 | 0.64% | 22,902,599 |
| 2021-02-24 | 2021-02-22 | 5.971 | 3,519,225 | +128,128 | 0.66% | 21,012,003 |
| 2021-02-23 | 2021-02-19 | 6.017 | 3,391,097 | +17,083 | 0.63% | 20,405,797 |
| 2021-02-19 | 2021-02-17 | 5.959 | 3,374,014 | -256,254 | 0.63% | 20,105,501 |
| 2021-02-17 | 2021-02-11 | 5.982 | 3,630,268 | -10,250 | 0.68% | 21,717,500 |
| 2021-02-09 | 2021-02-05 | 5.830 | 3,640,518 | +25,625 | 0.68% | 21,224,759 |
| 2021-02-05 | 2021-02-03 | 5.924 | 3,614,893 | +68,335 | 0.67% | 21,413,921 |
| 2021-02-02 | 2021-01-29 | 5.736 | 3,546,558 | +11,104 | 0.66% | 20,344,798 |
| 2021-01-28 | 2021-01-26 | 5.655 | 3,535,454 | -16,229 | 0.66% | 19,991,370 |
| 2021-01-27 | 2021-01-25 | 5.807 | 3,551,683 | +10,250 | 0.66% | 20,623,678 |
| 2021-01-25 | 2021-01-21 | 6.006 | 3,541,433 | +4,271 | 0.66% | 21,268,979 |
| 2021-01-22 | 2021-01-20 | 6.123 | 3,537,162 | -6,834 | 0.66% | 21,657,428 |
| 2021-01-21 | 2021-01-19 | 5.854 | 3,543,996 | +854 | 0.66% | 20,745,001 |
| 2021-01-20 | 2021-01-18 | 5.736 | 3,543,142 | -29,042 | 0.66% | 20,325,202 |
| 2021-01-19 | 2021-01-15 | 5.596 | 3,572,184 | +17,084 | 0.67% | 19,989,961 |
| 2021-01-15 | 2021-01-13 | 5.666 | 3,555,100 | +3,417 | 0.66% | 20,144,079 |
| 2021-01-13 | 2021-01-11 | 5.807 | 3,551,683 | +10,250 | 0.66% | 20,623,678 |
| 2021-01-12 | 2021-01-08 | 5.818 | 3,541,433 | -19,646 | 0.66% | 20,605,619 |
| 2021-01-08 | 2021-01-06 | 6.006 | 3,561,079 | -18,792 | 0.66% | 21,386,968 |
| 2021-01-05 | 2020-12-31 | 5.678 | 3,579,871 | +21,354 | 0.67% | 20,326,348 |
| 2020-12-29 | 2020-12-24 | 5.549 | 3,558,517 | +8,542 | 0.66% | 19,746,841 |
| 2020-12-22 | 2020-12-18 | 5.772 | 3,549,975 | +6,833 | 0.66% | 20,489,080 |
| 2020-12-18 | 2020-12-16 | 5.795 | 3,543,142 | +17,084 | 0.66% | 20,532,602 |
| 2020-12-15 | 2020-12-11 | 5.924 | 3,526,058 | +5,125 | 0.66% | 20,887,680 |
| 2020-12-14 | 2020-12-10 | 5.994 | 3,520,933 | -854 | 0.66% | 21,104,641 |
| 2020-12-10 | 2020-12-08 | 6.158 | 3,521,787 | +8,542 | 0.66% | 21,686,979 |
| 2020-12-04 | 2020-12-02 | 6.474 | 3,513,245 | +15,375 | 0.65% | 22,744,888 |
| 2020-12-03 | 2020-12-01 | 6.439 | 3,497,870 | +2,563 | 0.65% | 22,522,500 |
| 2020-12-02 | 2020-11-30 | 6.427 | 3,495,307 | -177,670 | 0.65% | 22,465,077 |
| 2020-11-30 | 2020-11-26 | 6.298 | 3,672,977 | -5,125 | 0.68% | 23,134,000 |
| 2020-11-25 | 2020-11-23 | 6.228 | 3,678,102 | +854 | 0.68% | 22,907,919 |
| 2020-11-23 | 2020-11-19 | 6.193 | 3,677,248 | +5,125 | 0.68% | 22,773,450 |
| 2020-11-19 | 2020-11-17 | 5.631 | 3,672,123 | +854 | 0.68% | 20,678,191 |
| 2020-11-17 | 2020-11-13 | 5.760 | 3,671,269 | -8,542 | 0.68% | 21,146,162 |
| 2020-11-13 | 2020-11-11 | 5.783 | 3,679,811 | -52,105 | 0.69% | 21,281,523 |
| 2020-11-11 | 2020-11-09 | 5.491 | 3,731,916 | +15,376 | 0.69% | 20,490,612 |
| 2020-11-06 | 2020-11-04 | 5.292 | 3,716,540 | -48,689 | 0.69% | 19,666,518 |
| 2020-11-03 | 2020-10-30 | 5.315 | 3,765,229 | +78,585 | 0.70% | 20,012,322 |
| 2020-11-02 | 2020-10-29 | 5.491 | 3,686,644 | +24,771 | 0.69% | 20,242,040 |
| 2020-10-30 | 2020-10-28 | 5.701 | 3,661,873 | +25,626 | 0.68% | 20,877,692 |
| 2020-10-29 | 2020-10-27 | 5.818 | 3,636,247 | -854 | 0.68% | 21,157,288 |
| 2020-10-27 | 2020-10-22 | 5.936 | 3,637,101 | -6,834 | 0.68% | 21,588,057 |
| 2020-10-22 | 2020-10-20 | 5.865 | 3,643,935 | -42,709 | 0.68% | 21,372,660 |
| 2020-10-21 | 2020-10-19 | 5.760 | 3,686,644 | -25,625 | 0.69% | 21,234,720 |
| 2020-10-20 | 2020-10-16 | 5.491 | 3,712,269 | +6,833 | 0.69% | 20,382,738 |
| 2020-10-19 | 2020-10-15 | 5.491 | 3,705,436 | +46,980 | 0.69% | 20,345,220 |
| 2020-10-14 | 2020-10-09 | 5.760 | 3,658,456 | +854 | 0.68% | 21,072,360 |
| 2020-10-05 | 2020-09-29 | 5.666 | 3,657,602 | +854 | 0.68% | 20,724,881 |
| 2020-09-29 | 2020-09-25 | 5.573 | 3,656,748 | +8,542 | 0.68% | 20,377,562 |
| 2020-09-28 | 2020-09-24 | 5.783 | 3,648,206 | +7,688 | 0.68% | 21,098,741 |
| 2020-09-22 | 2020-09-18 | 6.228 | 3,640,518 | -39,293 | 0.68% | 22,673,839 |
| 2020-09-21 | 2020-09-17 | 6.181 | 3,679,811 | -37,583 | 0.69% | 22,746,243 |
| 2020-09-18 | 2020-09-16 | 6.275 | 3,717,394 | +5,125 | 0.69% | 23,326,717 |
| 2020-09-16 | 2020-09-14 | 6.146 | 3,712,269 | +31,604 | 0.69% | 22,816,498 |
| 2020-09-15 | 2020-09-11 | 6.064 | 3,680,665 | +11,105 | 0.69% | 22,320,622 |
| 2020-09-14 | 2020-09-10 | 6.053 | 3,669,560 | +42,709 | 0.68% | 22,210,318 |
| 2020-09-11 | 2020-09-09 | 6.228 | 3,626,851 | +10,250 | 0.68% | 22,588,718 |
| 2020-09-10 | 2020-09-08 | 6.451 | 3,616,601 | +15,375 | 0.67% | 23,329,339 |
| 2020-09-09 | 2020-09-07 | 6.509 | 3,601,226 | -58,084 | 0.67% | 23,440,961 |
| 2020-09-08 | 2020-09-04 | 7.024 | 3,659,310 | -61,501 | 0.68% | 25,703,999 |
| 2020-09-07 | 2020-09-03 | 7.153 | 3,720,811 | +91,397 | 0.69% | 26,615,159 |
| 2020-09-04 | 2020-09-02 | 7.130 | 3,629,414 | -34,167 | 0.68% | 25,876,411 |
| 2020-09-02 | 2020-08-31 | 7.024 | 3,663,581 | -105,918 | 0.68% | 25,733,999 |
| 2020-09-01 | 2020-08-28 | 6.989 | 3,769,499 | +91,397 | 0.70% | 26,345,607 |
| 2020-08-31 | 2020-08-27 | 6.907 | 3,678,102 | +854 | 0.68% | 25,405,399 |
| 2020-08-28 | 2020-08-26 | 7.024 | 3,677,248 | -42,709 | 0.68% | 25,830,000 |
| 2020-08-24 | 2020-08-20 | 6.673 | 3,719,957 | -2,563 | 0.69% | 24,823,500 |
| 2020-08-20 | 2020-08-18 | 6.837 | 3,722,520 | +29,043 | 0.69% | 25,450,723 |
| 2020-08-19 | 2020-08-17 | 6.919 | 3,693,477 | +15,375 | 0.69% | 25,554,837 |
| 2020-08-18 | 2020-08-14 | 6.837 | 3,678,102 | +2,562 | 0.68% | 25,147,039 |
| 2020-08-17 | 2020-08-13 | 6.778 | 3,675,540 | +13,667 | 0.68% | 24,914,373 |
| 2020-08-13 | 2020-08-11 | 6.919 | 3,661,873 | +854 | 0.68% | 25,336,172 |
| 2020-08-12 | 2020-08-10 | 7.048 | 3,661,019 | +81,148 | 0.68% | 25,801,723 |
| 2020-08-07 | 2020-08-05 | 7.036 | 3,579,871 | +216,107 | 0.67% | 25,187,907 |
| 2020-08-05 | 2020-08-03 | 6.696 | 3,363,764 | -854 | 0.63% | 22,525,362 |
| 2020-08-03 | 2020-07-30 | 6.802 | 3,364,618 | -3,417 | 0.63% | 22,885,591 |
| 2020-07-30 | 2020-07-28 | 6.778 | 3,368,035 | +6,834 | 0.63% | 22,829,973 |
| 2020-07-28 | 2020-07-24 | 6.907 | 3,361,201 | -854 | 0.63% | 23,216,499 |
| 2020-07-27 | 2020-07-23 | 7.153 | 3,362,055 | -5,980 | 0.63% | 24,048,958 |
| 2020-07-24 | 2020-07-22 | 7.048 | 3,368,035 | +1,709 | 0.63% | 23,736,863 |
| 2020-07-22 | 2020-07-20 | 6.954 | 3,366,326 | +7,687 | 0.63% | 23,409,539 |
| 2020-07-20 | 2020-07-16 | 7.165 | 3,358,639 | -30,750 | 0.63% | 24,063,843 |
| 2020-07-17 | 2020-07-15 | 7.516 | 3,389,389 | -22,209 | 0.63% | 25,474,559 |
| 2020-07-16 | 2020-07-14 | 7.575 | 3,411,598 | -70,043 | 0.64% | 25,841,182 |
| 2020-07-15 | 2020-07-13 | 7.785 | 3,481,641 | +17,084 | 0.65% | 27,105,403 |
| 2020-07-13 | 2020-07-09 | 8.078 | 3,464,557 | -189,628 | 0.65% | 27,986,400 |
| 2020-07-09 | 2020-07-07 | 7.680 | 3,654,185 | -25,626 | 0.68% | 28,063,679 |
| 2020-07-08 | 2020-07-06 | 7.844 | 3,679,811 | +2,563 | 0.69% | 28,863,604 |
| 2020-07-07 | 2020-07-03 | 7.598 | 3,677,248 | -34,167 | 0.68% | 27,939,450 |
| 2020-07-06 | 2020-07-02 | 7.141 | 3,711,415 | -1,709 | 0.69% | 26,504,499 |
| 2020-07-02 | 2020-06-29 | 6.720 | 3,713,124 | -1,708 | 0.69% | 24,951,783 |
| 2020-06-30 | 2020-06-26 | 6.685 | 3,714,832 | -116,169 | 0.69% | 24,832,790 |
| 2020-06-26 | 2020-06-23 | 6.790 | 3,831,001 | -1,708 | 0.71% | 26,013,003 |
| 2020-06-23 | 2020-06-19 | 7.317 | 3,832,709 | +199,024 | 0.71% | 28,045,335 |
| 2020-06-22 | 2020-06-18 | 7.414 | 3,633,685 | +104,850 | 0.68% | 26,939,435 |
| 2020-06-12 | 2020-06-10 | 7.414 | 3,528,835 | +1,659 | 0.68% | 26,162,098 |
| 2020-06-05 | 2020-06-03 | 7.426 | 3,527,176 | -8,296 | 0.68% | 26,192,318 |
| 2020-05-22 | 2020-05-20 | 7.438 | 3,535,472 | -27,374 | 0.68% | 26,296,543 |
| 2020-05-20 | 2020-05-18 | 7.305 | 3,562,846 | -224,804 | 0.68% | 26,027,699 |
| 2020-05-12 | 2020-05-08 | 7.438 | 3,787,650 | -61,385 | 0.73% | 28,172,222 |
| 2020-05-11 | 2020-05-07 | 7.197 | 3,849,035 | -4,148 | 0.74% | 27,700,798 |
| 2020-05-07 | 2020-05-05 | 7.016 | 3,853,183 | +52,261 | 0.74% | 27,033,901 |
| 2020-05-06 | 2020-05-04 | 7.040 | 3,800,922 | -4,148 | 0.73% | 26,758,878 |
| 2020-05-05 | 2020-04-29 | 7.450 | 3,805,070 | -11,613 | 0.73% | 28,347,660 |
| 2020-05-04 | 2020-04-28 | 7.173 | 3,816,683 | +3,318 | 0.73% | 27,375,947 |
| 2020-04-27 | 2020-04-23 | 7.257 | 3,813,365 | +34,840 | 0.73% | 27,673,938 |
| 2020-04-16 | 2020-04-14 | 7.317 | 3,778,525 | +4,148 | 0.72% | 27,648,851 |
| 2020-04-15 | 2020-04-09 | 7.534 | 3,774,377 | +16,590 | 0.72% | 28,437,498 |
| 2020-04-07 | 2020-04-03 | 7.317 | 3,757,787 | +48,113 | 0.72% | 27,497,103 |
| 2020-04-06 | 2020-04-02 | 7.245 | 3,709,674 | +141,851 | 0.71% | 26,876,723 |
| 2020-04-02 | 2020-03-31 | 7.450 | 3,567,823 | -24,886 | 0.68% | 26,580,177 |
| 2020-04-01 | 2020-03-30 | 7.149 | 3,592,709 | +99,544 | 0.69% | 25,682,827 |
| 2020-03-27 | 2020-03-25 | 7.293 | 3,493,165 | +74,658 | 0.67% | 25,476,547 |
| 2020-03-25 | 2020-03-23 | 6.920 | 3,418,507 | +82,953 | 0.66% | 23,654,538 |
| 2020-03-24 | 2020-03-20 | 7.414 | 3,335,554 | -117,794 | 0.64% | 24,729,150 |
| 2020-03-23 | 2020-03-19 | 7.052 | 3,453,348 | +79,635 | 0.66% | 24,353,552 |
| 2020-03-18 | 2020-03-16 | 7.233 | 3,373,713 | -2,488 | 0.65% | 24,402,003 |
| 2020-03-16 | 2020-03-12 | 7.655 | 3,376,201 | -207,384 | 0.65% | 25,844,499 |
| 2020-03-06 | 2020-03-04 | 8.137 | 3,583,585 | +4,978 | 0.69% | 29,160,004 |
| 2020-02-28 | 2020-02-26 | 8.740 | 3,578,607 | -4,978 | 0.69% | 31,276,497 |
| 2020-02-27 | 2020-02-25 | 8.969 | 3,583,585 | +6,637 | 0.69% | 32,140,804 |
| 2020-02-24 | 2020-02-20 | 9.186 | 3,576,948 | +1,659 | 0.69% | 32,857,438 |
| 2020-02-21 | 2020-02-19 | 9.077 | 3,575,289 | +24,056 | 0.69% | 32,454,298 |
| 2020-02-20 | 2020-02-18 | 9.210 | 3,551,233 | -2,488 | 0.68% | 32,706,843 |
| 2020-02-14 | 2020-02-12 | 9.415 | 3,553,721 | +8,295 | 0.68% | 33,458,037 |
| 2020-02-12 | 2020-02-10 | 9.475 | 3,545,426 | -21,568 | 0.68% | 33,593,640 |
| 2020-02-10 | 2020-02-06 | 9.789 | 3,566,994 | -16,591 | 0.68% | 34,916,002 |
| 2020-02-07 | 2020-02-05 | 9.102 | 3,583,585 | -829 | 0.69% | 32,616,004 |
| 2020-02-06 | 2020-02-04 | 8.800 | 3,584,414 | +7,466 | 0.69% | 31,543,300 |
| 2020-02-04 | 2020-01-31 | 8.680 | 3,576,948 | +15,761 | 0.69% | 31,046,398 |
| 2020-02-03 | 2020-01-30 | 8.897 | 3,561,187 | +38,158 | 0.68% | 31,682,339 |
| 2020-01-31 | 2020-01-29 | 9.138 | 3,523,029 | -11,613 | 0.68% | 32,192,264 |
| 2020-01-30 | 2020-01-24 | 9.523 | 3,534,642 | -63,045 | 0.68% | 33,661,900 |
| 2020-01-23 | 2020-01-21 | 9.728 | 3,597,687 | -887,600 | 0.69% | 34,999,594 |
| 2020-01-22 | 2020-01-20 | 9.403 | 4,485,287 | -211,531 | 0.86% | 42,174,597 |
| 2020-01-20 | 2020-01-16 | 9.102 | 4,696,818 | +11,613 | 0.90% | 42,748,096 |
| 2020-01-17 | 2020-01-15 | 9.077 | 4,685,205 | +2,489 | 0.90% | 42,529,441 |
| 2020-01-10 | 2020-01-08 | 9.077 | 4,682,716 | +2,488 | 0.90% | 42,506,847 |
| 2020-01-08 | 2020-01-06 | 9.403 | 4,680,228 | -15,761 | 0.90% | 44,007,603 |
| 2020-01-07 | 2020-01-03 | 9.355 | 4,695,989 | -829 | 0.90% | 43,929,361 |
| 2020-01-06 | 2020-01-02 | 9.487 | 4,696,818 | -69,681 | 0.90% | 44,559,936 |
| 2020-01-03 | 2019-12-31 | 9.234 | 4,766,499 | -12,443 | 0.91% | 44,014,358 |
| 2020-01-02 | 2019-12-27 | 8.921 | 4,778,942 | -56,408 | 0.92% | 42,631,398 |
| 2019-12-30 | 2019-12-24 | 8.824 | 4,835,350 | -14,932 | 0.93% | 42,668,276 |
| 2019-12-23 | 2019-12-19 | 8.571 | 4,850,282 | +39,818 | 0.93% | 41,572,169 |
| 2019-12-18 | 2019-12-16 | 8.499 | 4,810,464 | -39,818 | 0.92% | 40,882,946 |
| 2019-12-12 | 2019-12-10 | 8.246 | 4,850,282 | +7,466 | 0.93% | 39,993,479 |
| 2019-12-10 | 2019-12-06 | 8.402 | 4,842,816 | +4,147 | 0.93% | 40,690,858 |
| 2019-12-09 | 2019-12-05 | 8.306 | 4,838,669 | +15,762 | 0.93% | 40,189,373 |
| 2019-12-06 | 2019-12-04 | 8.137 | 4,822,907 | +1,659 | 0.92% | 39,244,496 |
| 2019-12-05 | 2019-12-03 | 8.149 | 4,821,248 | +5,806 | 0.92% | 39,289,117 |
| 2019-12-04 | 2019-12-02 | 8.101 | 4,815,442 | +14,102 | 0.92% | 39,009,603 |
| 2019-12-03 | 2019-11-29 | 8.137 | 4,801,340 | -48,942 | 0.92% | 39,069,003 |
| 2019-12-02 | 2019-11-28 | 8.258 | 4,850,282 | +15,761 | 0.93% | 40,051,949 |
| 2019-11-29 | 2019-11-27 | 8.294 | 4,834,521 | +830 | 0.93% | 40,096,640 |
| 2019-11-28 | 2019-11-26 | 8.137 | 4,833,691 | +48,942 | 0.93% | 39,332,247 |
| 2019-11-27 | 2019-11-25 | 8.029 | 4,784,749 | +91,249 | 0.92% | 38,414,880 |
| 2019-11-26 | 2019-11-22 | 8.475 | 4,693,500 | +74,658 | 0.90% | 39,775,738 |
| 2019-11-25 | 2019-11-21 | 8.680 | 4,618,842 | +20,738 | 0.89% | 40,089,598 |
| 2019-11-22 | 2019-11-20 | 8.897 | 4,598,104 | +8,295 | 0.88% | 40,907,341 |
| 2019-11-21 | 2019-11-19 | 8.776 | 4,589,809 | -161,759 | 0.88% | 40,280,244 |
| 2019-11-20 | 2019-11-18 | 8.909 | 4,751,568 | +31,523 | 0.91% | 42,329,924 |
| 2019-11-15 | 2019-11-13 | 9.270 | 4,720,045 | +210,701 | 0.91% | 43,756,097 |
| 2019-11-14 | 2019-11-12 | 9.162 | 4,509,344 | +17,420 | 0.86% | 41,313,601 |
| 2019-11-11 | 2019-11-07 | 9.126 | 4,491,924 | +109,499 | 0.86% | 40,991,553 |
| 2019-11-08 | 2019-11-06 | 8.981 | 4,382,425 | +829 | 0.84% | 39,358,348 |
| 2019-11-06 | 2019-11-04 | 9.258 | 4,381,596 | +16,591 | 0.84% | 40,565,763 |
| 2019-11-04 | 2019-10-31 | 9.415 | 4,365,005 | -5,807 | 0.84% | 41,096,220 |
| 2019-11-01 | 2019-10-30 | 9.439 | 4,370,812 | -16,590 | 0.84% | 41,256,272 |
| 2019-10-28 | 2019-10-24 | 8.511 | 4,387,402 | -8,296 | 0.84% | 37,340,336 |
| 2019-10-25 | 2019-10-23 | 8.547 | 4,395,698 | +830 | 0.84% | 37,569,912 |
| 2019-10-24 | 2019-10-22 | 8.595 | 4,394,868 | +5,807 | 0.84% | 37,774,738 |
| 2019-10-18 | 2019-10-16 | 8.740 | 4,389,061 | +7,465 | 0.84% | 38,359,746 |
| 2019-10-17 | 2019-10-15 | 8.776 | 4,381,596 | +4,978 | 0.84% | 38,452,963 |
| 2019-10-16 | 2019-10-14 | 8.860 | 4,376,618 | +15,761 | 0.84% | 38,778,596 |
| 2019-10-14 | 2019-10-10 | 8.812 | 4,360,857 | +29,033 | 0.84% | 38,428,667 |
| 2019-10-09 | 2019-10-04 | 8.740 | 4,331,824 | +8,296 | 0.83% | 37,859,503 |
| 2019-10-02 | 2019-09-27 | 8.885 | 4,323,528 | +17,420 | 0.83% | 38,412,437 |
| 2019-09-27 | 2019-09-25 | 9.198 | 4,306,108 | -58,067 | 0.83% | 39,607,329 |
| 2019-09-26 | 2019-09-24 | 9.222 | 4,364,175 | +24,886 | 0.84% | 40,246,646 |
| 2019-09-25 | 2019-09-23 | 9.511 | 4,339,289 | +24,886 | 0.83% | 41,272,585 |
| 2019-09-20 | 2019-09-18 | 9.861 | 4,314,403 | +58,067 | 0.83% | 42,544,175 |
| 2019-09-19 | 2019-09-17 | 9.463 | 4,256,336 | +24,886 | 0.82% | 40,278,349 |
| 2019-09-17 | 2019-09-13 | 9.668 | 4,231,450 | +41,477 | 0.81% | 40,910,019 |
| 2019-09-10 | 2019-09-06 | 9.982 | 4,189,973 | -1,660 | 0.80% | 41,822,275 |
| 2019-09-03 | 2019-08-30 | 10.259 | 4,191,633 | -9,954 | 0.80% | 43,001,035 |
| 2019-08-27 | 2019-08-23 | 10.729 | 4,201,587 | -7,466 | 0.81% | 45,078,501 |
| 2019-08-21 | 2019-08-19 | 10.247 | 4,209,053 | -829 | 0.81% | 43,129,003 |
| 2019-08-16 | 2019-08-14 | 10.006 | 4,209,882 | +9,125 | 0.81% | 42,122,497 |
| 2019-08-14 | 2019-08-12 | 10.500 | 4,200,757 | -57,238 | 0.81% | 44,107,436 |
| 2019-08-07 | 2019-08-05 | 10.705 | 4,257,995 | +8,295 | 0.82% | 45,581,038 |
| 2019-08-06 | 2019-08-02 | 11.054 | 4,249,700 | +16,591 | 0.81% | 46,977,911 |
| 2019-07-29 | 2019-07-25 | 11.910 | 4,233,109 | -8,296 | 0.81% | 50,417,638 |
| 2019-07-24 | 2019-07-22 | 11.428 | 4,241,405 | -8,295 | 0.81% | 48,471,245 |
| 2019-07-10 | 2019-07-08 | 11.332 | 4,249,700 | -829 | 0.81% | 48,156,201 |
| 2019-07-05 | 2019-07-03 | 11.332 | 4,250,529 | -78,806 | 0.82% | 48,165,595 |
| 2019-06-28 | 2019-06-26 | 11.006 | 4,329,335 | +8,295 | 0.83% | 47,649,469 |
| 2019-06-27 | 2019-06-25 | 11.283 | 4,321,040 | +5,807 | 0.83% | 48,756,243 |
| 2019-06-24 | 2019-06-20 | 11.766 | 4,315,233 | -4,977 | 0.83% | 50,771,520 |
| 2019-06-21 | 2019-06-19 | 11.621 | 4,320,210 | -8,296 | 0.83% | 50,205,118 |
| 2019-06-18 | 2019-06-14 | 11.512 | 4,328,506 | +4,978 | 0.83% | 49,831,905 |
| 2019-06-17 | 2019-06-13 | 11.404 | 4,323,528 | +23,227 | 0.83% | 49,305,516 |
| 2019-06-13 | 2019-06-11 | 12.338 | 4,300,301 | +82,228 | 0.82% | 53,058,430 |
| 2019-06-12 | 2019-06-10 | 11.932 | 4,218,073 | +8,121 | 0.83% | 50,329,856 |
| 2019-06-11 | 2019-06-06 | 11.957 | 4,209,952 | +14,618 | 0.82% | 50,336,636 |
| 2019-06-06 | 2019-06-04 | 12.314 | 4,195,334 | +10,557 | 0.82% | 51,659,995 |
| 2019-05-29 | 2019-05-27 | 12.338 | 4,184,777 | +9,745 | 0.82% | 51,633,059 |
| 2019-05-23 | 2019-05-21 | 12.154 | 4,175,032 | +6,497 | 0.82% | 50,741,673 |
| 2019-05-22 | 2019-05-20 | 12.104 | 4,168,535 | +10,557 | 0.82% | 50,457,391 |
| 2019-05-21 | 2019-05-17 | 12.289 | 4,157,978 | +16,243 | 0.81% | 51,097,605 |
| 2019-05-17 | 2019-05-15 | 12.609 | 4,141,735 | +1,624 | 0.81% | 52,223,994 |
| 2019-05-16 | 2019-05-14 | 12.511 | 4,140,111 | +8,121 | 0.81% | 51,795,677 |
| 2019-05-14 | 2019-05-09 | 12.634 | 4,131,990 | +9,745 | 0.81% | 52,202,877 |
| 2019-04-26 | 2019-04-24 | 13.447 | 4,122,245 | -6,497 | 0.81% | 55,429,921 |
| 2019-04-17 | 2019-04-15 | 13.422 | 4,128,742 | -20,302 | 0.81% | 55,415,603 |
| 2019-04-15 | 2019-04-11 | 13.299 | 4,149,044 | -14,618 | 0.81% | 55,177,194 |
| 2019-04-11 | 2019-04-09 | 13.471 | 4,163,662 | -5,685 | 0.82% | 56,089,376 |
| 2019-04-10 | 2019-04-08 | 13.373 | 4,169,347 | -11,370 | 0.82% | 55,755,239 |
| 2019-04-08 | 2019-04-03 | 13.225 | 4,180,717 | -81,210 | 0.82% | 55,289,526 |
| 2019-04-03 | 2019-04-01 | 13.052 | 4,261,927 | -81,211 | 0.83% | 55,628,800 |
| 2019-03-28 | 2019-03-26 | 12.634 | 4,343,138 | +2,437 | 0.85% | 54,870,486 |
| 2019-03-26 | 2019-03-22 | 12.683 | 4,340,701 | +81,210 | 0.85% | 55,053,497 |
| 2019-03-22 | 2019-03-20 | 12.880 | 4,259,491 | +125,877 | 0.83% | 54,862,704 |
| 2019-03-21 | 2019-03-19 | 13.348 | 4,133,614 | -4,873 | 0.81% | 55,175,594 |
| 2019-03-20 | 2019-03-18 | 13.422 | 4,138,487 | +5,685 | 0.81% | 55,546,399 |
| 2019-03-18 | 2019-03-14 | 13.274 | 4,132,802 | -2,437 | 0.81% | 54,859,416 |
| 2019-03-14 | 2019-03-12 | 13.176 | 4,135,239 | -206,274 | 0.81% | 54,484,405 |
| 2019-03-12 | 2019-03-08 | 12.634 | 4,341,513 | +6,497 | 0.85% | 54,849,956 |
| 2019-03-11 | 2019-03-07 | 12.929 | 4,335,016 | +6,496 | 0.85% | 56,048,994 |
| 2019-03-08 | 2019-03-06 | 13.200 | 4,328,520 | +2,437 | 0.85% | 57,137,605 |
| 2019-03-07 | 2019-03-05 | 12.929 | 4,326,083 | -6,497 | 0.85% | 55,933,496 |
| 2019-03-06 | 2019-03-04 | 13.176 | 4,332,580 | -812 | 0.85% | 57,084,498 |
| 2019-02-28 | 2019-02-26 | 12.831 | 4,333,392 | -4,873 | 0.85% | 55,601,117 |
| 2019-02-27 | 2019-02-25 | 12.511 | 4,338,265 | +3,249 | 0.85% | 54,274,721 |
| 2019-02-26 | 2019-02-22 | 12.535 | 4,335,016 | +45,477 | 0.85% | 54,340,834 |
| 2019-02-22 | 2019-02-20 | 12.806 | 4,289,539 | +6,497 | 0.84% | 54,932,805 |
| 2019-02-19 | 2019-02-15 | 12.806 | 4,283,042 | +56,848 | 0.84% | 54,849,603 |
| 2019-02-18 | 2019-02-14 | 13.003 | 4,226,194 | +82,022 | 0.83% | 54,954,235 |
| 2019-02-15 | 2019-02-13 | 13.274 | 4,144,172 | +13,806 | 0.81% | 55,010,343 |
| 2019-02-14 | 2019-02-12 | 13.200 | 4,130,366 | +4,061 | 0.81% | 54,521,920 |
| 2019-02-13 | 2019-02-11 | 13.348 | 4,126,305 | +17,054 | 0.81% | 55,078,034 |
| 2019-02-11 | 2019-02-04 | 13.644 | 4,109,251 | -6,497 | 0.80% | 56,064,796 |
| 2019-02-08 | 2019-01-31 | 12.979 | 4,115,748 | -8,121 | 0.81% | 53,416,718 |
| 2019-02-01 | 2019-01-30 | 12.437 | 4,123,869 | +8,121 | 0.81% | 51,287,798 |
| 2019-01-28 | 2019-01-24 | 12.979 | 4,115,748 | -8,121 | 0.81% | 53,416,718 |
| 2019-01-23 | 2019-01-21 | 12.486 | 4,123,869 | +2,436 | 0.81% | 51,490,918 |
| 2019-01-21 | 2019-01-17 | 12.338 | 4,121,433 | +8,121 | 0.81% | 50,851,502 |
| 2019-01-15 | 2019-01-11 | 12.314 | 4,113,312 | -5,685 | 0.81% | 50,650,002 |
| 2019-01-14 | 2019-01-10 | 12.535 | 4,118,997 | -2,436 | 0.81% | 51,632,966 |
| 2019-01-08 | 2019-01-04 | 12.301 | 4,121,433 | +8,121 | 0.81% | 50,699,252 |
| 2019-01-07 | 2019-01-03 | 12.338 | 4,113,312 | +8,121 | 0.81% | 50,751,302 |
| 2019-01-03 | 2018-12-31 | 12.634 | 4,105,191 | +8,121 | 0.80% | 51,864,303 |
| 2018-12-28 | 2018-12-24 | 12.658 | 4,097,070 | +32,484 | 0.80% | 51,862,604 |
| 2018-12-12 | 2018-12-10 | 13.545 | 4,064,586 | -1,624 | 0.80% | 55,055,007 |
| 2018-12-11 | 2018-12-07 | 13.176 | 4,066,210 | +10,558 | 0.80% | 53,574,904 |
| 2018-12-07 | 2018-12-05 | 13.644 | 4,055,652 | +1,624 | 0.79% | 55,333,515 |
| 2018-12-06 | 2018-12-04 | 13.717 | 4,054,028 | -10,558 | 0.79% | 55,610,878 |
| 2018-12-03 | 2018-11-29 | 13.742 | 4,064,586 | -6,496 | 0.80% | 55,855,807 |
| 2018-11-30 | 2018-11-28 | 13.323 | 4,071,082 | -102,326 | 0.80% | 54,240,655 |
| 2018-11-29 | 2018-11-27 | 13.373 | 4,173,408 | -8,121 | 0.82% | 55,809,546 |
| 2018-11-27 | 2018-11-23 | 13.250 | 4,181,529 | -4,060 | 0.82% | 55,403,245 |
| 2018-11-26 | 2018-11-22 | 12.954 | 4,185,589 | +4,060 | 0.82% | 54,220,078 |
| 2018-11-15 | 2018-11-13 | 13.052 | 4,181,529 | +10,558 | 0.82% | 54,579,405 |
| 2018-11-08 | 2018-11-06 | 13.570 | 4,170,971 | +6,497 | 0.82% | 56,598,717 |
| 2018-11-05 | 2018-11-01 | 13.791 | 4,164,474 | -8,121 | 0.82% | 57,433,594 |
| 2018-10-31 | 2018-10-29 | 13.717 | 4,172,595 | -231,450 | 0.82% | 57,237,314 |
| 2018-10-24 | 2018-10-22 | 13.693 | 4,404,045 | -8,121 | 0.86% | 60,303,755 |
| 2018-10-23 | 2018-10-19 | 13.914 | 4,412,166 | +8,121 | 0.86% | 61,392,894 |
| 2018-10-22 | 2018-10-18 | 12.979 | 4,404,045 | -2,437 | 0.86% | 57,158,415 |
| 2018-10-19 | 2018-10-16 | 12.954 | 4,406,482 | -812 | 0.86% | 57,081,524 |
| 2018-10-16 | 2018-10-12 | 13.077 | 4,407,294 | +15,430 | 0.86% | 57,634,742 |
| 2018-10-10 | 2018-10-08 | 13.545 | 4,391,864 | -95,828 | 0.86% | 59,488,002 |
| 2018-10-08 | 2018-10-04 | 13.742 | 4,487,692 | -4,873 | 0.88% | 61,670,157 |
| 2018-09-18 | 2018-09-14 | 14.038 | 4,492,565 | -4,060 | 0.88% | 63,064,802 |
| 2018-09-17 | 2018-09-13 | 13.767 | 4,496,625 | +97,452 | 0.88% | 61,903,655 |
| 2018-09-14 | 2018-09-12 | 13.520 | 4,399,173 | +117,755 | 0.86% | 59,478,663 |
| 2018-09-10 | 2018-09-06 | 14.038 | 4,281,418 | -16,242 | 0.84% | 60,100,807 |
| 2018-09-07 | 2018-09-05 | 14.038 | 4,297,660 | -1,624 | 0.84% | 60,328,805 |
| 2018-09-05 | 2018-09-03 | 14.161 | 4,299,284 | -2,436 | 0.84% | 60,881,002 |
| 2018-09-04 | 2018-08-31 | 14.013 | 4,301,720 | -1,624 | 0.84% | 60,279,858 |
| 2018-08-29 | 2018-08-27 | 13.914 | 4,303,344 | -32,485 | 0.84% | 59,878,695 |
| 2018-08-28 | 2018-08-24 | 14.284 | 4,335,829 | -62,532 | 0.85% | 61,932,406 |
| 2018-08-22 | 2018-08-20 | 14.062 | 4,398,361 | +54,411 | 0.86% | 61,850,725 |
| 2018-08-20 | 2018-08-16 | 13.299 | 4,343,950 | +8,121 | 0.85% | 57,769,205 |
| 2018-08-17 | 2018-08-15 | 13.668 | 4,335,829 | +2,437 | 0.85% | 59,262,906 |
| 2018-08-16 | 2018-08-14 | 13.988 | 4,333,392 | +6,497 | 0.85% | 60,616,956 |
| 2018-08-13 | 2018-08-09 | 14.456 | 4,326,895 | -2,437 | 0.85% | 62,550,714 |
| 2018-08-08 | 2018-08-06 | 13.717 | 4,329,332 | -48,726 | 0.85% | 59,387,344 |
| 2018-08-06 | 2018-08-02 | 14.062 | 4,378,058 | +6,497 | 0.86% | 61,565,220 |
| 2018-08-02 | 2018-07-31 | 14.235 | 4,371,561 | -5,685 | 0.86% | 62,227,477 |
| 2018-08-01 | 2018-07-30 | 14.308 | 4,377,246 | +5,685 | 0.86% | 62,631,801 |
| 2018-07-27 | 2018-07-25 | 14.826 | 4,371,561 | -6,497 | 0.86% | 64,811,317 |
| 2018-07-26 | 2018-07-24 | 14.308 | 4,378,058 | +8,121 | 0.86% | 62,643,420 |
| 2018-07-25 | 2018-07-23 | 14.161 | 4,369,937 | +4,061 | 0.86% | 61,881,500 |
| 2018-07-24 | 2018-07-20 | 14.456 | 4,365,876 | +12,181 | 0.86% | 63,114,233 |
| 2018-07-23 | 2018-07-19 | 14.776 | 4,353,695 | -8,121 | 0.85% | 64,332,002 |
| 2018-07-20 | 2018-07-18 | 14.850 | 4,361,816 | -16,242 | 0.85% | 64,774,261 |
| 2018-07-19 | 2018-07-17 | 14.900 | 4,378,058 | +8,121 | 0.86% | 65,231,100 |
| 2018-07-18 | 2018-07-16 | 15.072 | 4,369,937 | -8,121 | 0.86% | 65,863,440 |
| 2018-07-17 | 2018-07-13 | 14.949 | 4,378,058 | -40,605 | 0.86% | 65,446,740 |
| 2018-07-16 | 2018-07-12 | 14.703 | 4,418,663 | +2,436 | 0.87% | 64,965,536 |
| 2018-07-13 | 2018-07-11 | 14.555 | 4,416,227 | -16,242 | 0.86% | 64,277,161 |
| 2018-07-12 | 2018-07-10 | 14.530 | 4,432,469 | +8,121 | 0.87% | 64,404,399 |
| 2018-07-11 | 2018-07-09 | 14.653 | 4,424,348 | -53,599 | 0.87% | 64,831,200 |
| 2018-07-10 | 2018-07-06 | 14.284 | 4,477,947 | +82,835 | 0.88% | 63,962,401 |
| 2018-07-09 | 2018-07-05 | 14.284 | 4,395,112 | +13,806 | 0.86% | 62,779,197 |
| 2018-07-04 | 2018-06-29 | 15.343 | 4,381,306 | +2,436 | 0.86% | 67,221,693 |
| 2018-07-03 | 2018-06-28 | 14.850 | 4,378,870 | -4,061 | 0.86% | 65,027,518 |
| 2018-06-29 | 2018-06-27 | 14.801 | 4,382,931 | +18,679 | 0.86% | 64,871,945 |
| 2018-06-28 | 2018-06-26 | 15.466 | 4,364,252 | +4,060 | 0.85% | 67,497,436 |
| 2018-06-27 | 2018-06-25 | 15.786 | 4,360,192 | -12,993 | 0.85% | 68,830,584 |
| 2018-06-22 | 2018-06-20 | 16.599 | 4,373,185 | -97,453 | 0.86% | 72,589,793 |
| 2018-06-15 | 2018-06-13 | 17.549 | 4,470,638 | -81,210 | 0.88% | 78,454,194 |
| 2018-06-14 | 2018-06-12 | 17.249 | 4,551,848 | +67,533 | 0.89% | 78,513,871 |
| 2018-06-13 | 2018-06-11 | 16.849 | 4,484,315 | +80,006 | 0.89% | 75,555,408 |
| 2018-06-12 | 2018-06-08 | 16.874 | 4,404,309 | -1,600 | 0.88% | 74,317,502 |
| 2018-06-08 | 2018-06-06 | 16.949 | 4,405,909 | +8,001 | 0.88% | 74,674,920 |
| 2018-06-07 | 2018-06-05 | 17.349 | 4,397,908 | -76,006 | 0.87% | 76,298,352 |
| 2018-06-06 | 2018-06-04 | 16.824 | 4,473,914 | -62,404 | 0.89% | 75,268,324 |
| 2018-06-04 | 2018-05-31 | 17.049 | 4,536,318 | -3,200 | 0.90% | 77,338,797 |
| 2018-05-31 | 2018-05-29 | 16.849 | 4,539,518 | +16,001 | 0.90% | 76,485,514 |
| 2018-05-30 | 2018-05-28 | 17.899 | 4,523,517 | +93,606 | 0.90% | 80,965,276 |
| 2018-05-29 | 2018-05-25 | 17.899 | 4,429,911 | -22,401 | 0.88% | 79,289,846 |
| 2018-05-25 | 2018-05-23 | 17.149 | 4,452,312 | +43,203 | 0.89% | 76,351,796 |
| 2018-05-24 | 2018-05-21 | 17.349 | 4,409,109 | -6,401 | 0.88% | 76,492,676 |
| 2018-05-23 | 2018-05-18 | 17.049 | 4,415,510 | -48,803 | 0.88% | 75,279,166 |
| 2018-05-21 | 2018-05-17 | 16.874 | 4,464,313 | -12,001 | 0.89% | 75,329,998 |
| 2018-05-18 | 2018-05-16 | 16.649 | 4,476,314 | +12,001 | 0.89% | 74,525,401 |
| 2018-05-17 | 2018-05-15 | 16.199 | 4,464,313 | +8,801 | 0.89% | 72,316,798 |
| 2018-05-16 | 2018-05-14 | 15.599 | 4,455,512 | +8,000 | 0.89% | 69,501,113 |
| 2018-05-15 | 2018-05-11 | 15.624 | 4,447,512 | -69,605 | 0.88% | 69,487,501 |
| 2018-05-14 | 2018-05-10 | 16.124 | 4,517,117 | -1,600 | 0.90% | 72,833,403 |
| 2018-05-11 | 2018-05-09 | 15.999 | 4,518,717 | -120,008 | 0.90% | 72,294,401 |
| 2018-05-10 | 2018-05-08 | 15.449 | 4,638,725 | -40,003 | 0.92% | 71,663,275 |
| 2018-05-09 | 2018-05-07 | 15.149 | 4,678,728 | -113,608 | 0.93% | 70,877,758 |
| 2018-05-02 | 2018-04-27 | 15.624 | 4,792,336 | -67,205 | 0.95% | 74,874,998 |
| 2018-04-30 | 2018-04-26 | 15.299 | 4,859,541 | -14,401 | 0.97% | 74,345,763 |
| 2018-04-25 | 2018-04-23 | 15.149 | 4,873,942 | +32,802 | 0.97% | 73,835,043 |
| 2018-04-24 | 2018-04-20 | 15.324 | 4,841,140 | +80,006 | 0.96% | 74,185,267 |
| 2018-04-18 | 2018-04-16 | 15.899 | 4,761,134 | -195,214 | 0.95% | 75,696,721 |
| 2018-04-17 | 2018-04-13 | 16.249 | 4,956,348 | +8,001 | 0.99% | 80,535,006 |
| 2018-04-16 | 2018-04-12 | 16.749 | 4,948,347 | -4,000 | 0.98% | 82,878,999 |
| 2018-04-13 | 2018-04-11 | 16.999 | 4,952,347 | +95,206 | 0.98% | 84,183,994 |
| 2018-04-12 | 2018-04-10 | 16.974 | 4,857,141 | +16,802 | 0.97% | 82,444,186 |
| 2018-04-11 | 2018-04-09 | 17.374 | 4,840,339 | -8,001 | 0.96% | 84,094,992 |
| 2018-04-09 | 2018-04-04 | 17.049 | 4,848,340 | +8,001 | 0.96% | 82,658,399 |
| 2018-04-06 | 2018-04-03 | 16.949 | 4,840,339 | -4,001 | 0.96% | 82,037,992 |
| 2018-04-03 | 2018-03-28 | 16.174 | 4,844,340 | +2,400 | 0.96% | 78,351,704 |
| 2018-03-29 | 2018-03-27 | 16.574 | 4,841,940 | +6,401 | 0.96% | 80,249,527 |
| 2018-03-28 | 2018-03-26 | 16.499 | 4,835,539 | -2,400 | 0.96% | 79,780,798 |
| 2018-03-27 | 2018-03-23 | 15.924 | 4,837,939 | +14,401 | 0.96% | 77,038,775 |
| 2018-03-26 | 2018-03-22 | 16.749 | 4,823,538 | -19,202 | 0.96% | 80,788,595 |
| 2018-03-23 | 2018-03-21 | 16.949 | 4,842,740 | +16,802 | 0.96% | 82,078,686 |
| 2018-03-22 | 2018-03-20 | 17.574 | 4,825,938 | -8,801 | 0.96% | 84,809,912 |
| 2018-03-21 | 2018-03-19 | 17.074 | 4,834,739 | +800 | 0.96% | 82,547,379 |
| 2018-03-20 | 2018-03-16 | 16.599 | 4,833,939 | +17,601 | 0.96% | 80,237,760 |
| 2018-03-19 | 2018-03-15 | 16.899 | 4,816,338 | +8,001 | 0.96% | 81,390,404 |
| 2018-03-16 | 2018-03-14 | 16.974 | 4,808,337 | +36,002 | 0.96% | 81,615,796 |
| 2018-03-15 | 2018-03-13 | 17.274 | 4,772,335 | +4,801 | 0.95% | 82,436,305 |
| 2018-03-14 | 2018-03-12 | 17.324 | 4,767,534 | +36,002 | 0.95% | 82,591,734 |
| 2018-03-13 | 2018-03-09 | 17.499 | 4,731,532 | -60,804 | 0.94% | 82,796,003 |
| 2018-03-12 | 2018-03-08 | 17.249 | 4,792,336 | -24,002 | 0.95% | 82,661,998 |
| 2018-03-09 | 2018-03-07 | 16.249 | 4,816,338 | +20,002 | 0.96% | 78,260,003 |
| 2018-03-08 | 2018-03-06 | 16.349 | 4,796,336 | +8,000 | 0.95% | 78,414,594 |
| 2018-03-06 | 2018-03-02 | 16.474 | 4,788,336 | -12,801 | 0.95% | 78,882,303 |
| 2018-03-05 | 2018-03-01 | 16.499 | 4,801,137 | -38,402 | 0.95% | 79,213,205 |
| 2018-03-02 | 2018-02-28 | 16.549 | 4,839,539 | +40,802 | 0.96% | 80,088,753 |
| 2018-03-01 | 2018-02-27 | 16.149 | 4,798,737 | +25,602 | 0.95% | 77,494,167 |
| 2018-02-28 | 2018-02-26 | 16.249 | 4,773,135 | -2,400 | 0.95% | 77,558,004 |
| 2018-02-26 | 2018-02-22 | 15.949 | 4,775,535 | -169,612 | 0.95% | 76,164,441 |
| 2018-02-23 | 2018-02-21 | 15.049 | 4,945,147 | -1,600 | 0.98% | 74,419,243 |
| 2018-02-22 | 2018-02-20 | 15.074 | 4,946,747 | -28,002 | 0.98% | 74,566,981 |
| 2018-02-21 | 2018-02-15 | 14.974 | 4,974,749 | -2,400 | 0.99% | 74,491,642 |
| 2018-02-12 | 2018-02-08 | 14.874 | 4,977,149 | +1,600 | 0.99% | 74,029,899 |
| 2018-02-09 | 2018-02-07 | 14.899 | 4,975,549 | -79,206 | 0.99% | 74,130,481 |
| 2018-02-08 | 2018-02-06 | 15.049 | 5,054,755 | +33,603 | 1.00% | 76,068,727 |
| 2018-02-06 | 2018-02-02 | 15.849 | 5,021,152 | -156,811 | 1.00% | 79,579,678 |
| 2018-02-05 | 2018-02-01 | 15.649 | 5,177,963 | -12,001 | 1.03% | 81,029,438 |
| 2018-02-02 | 2018-01-31 | 15.699 | 5,189,964 | -32,002 | 1.03% | 81,476,720 |
| 2018-02-01 | 2018-01-30 | 15.249 | 5,221,966 | +4,000 | 1.04% | 79,629,396 |
| 2018-01-31 | 2018-01-29 | 15.249 | 5,217,966 | +19,201 | 1.04% | 79,568,401 |
| 2018-01-29 | 2018-01-25 | 15.874 | 5,198,765 | -16,001 | 1.03% | 82,524,606 |
| 2018-01-26 | 2018-01-24 | 15.574 | 5,214,766 | -50,403 | 1.04% | 81,214,284 |
| 2018-01-24 | 2018-01-22 | 15.374 | 5,265,169 | -16,001 | 1.05% | 80,946,296 |
| 2018-01-23 | 2018-01-19 | 15.299 | 5,281,170 | -52,804 | 1.05% | 80,796,234 |
| 2018-01-22 | 2018-01-18 | 15.174 | 5,333,974 | -40,003 | 1.06% | 80,937,379 |
| 2018-01-18 | 2018-01-16 | 14.724 | 5,373,977 | +2,400 | 1.07% | 79,126,262 |
| 2018-01-17 | 2018-01-15 | 14.224 | 5,371,577 | +17,602 | 1.07% | 76,405,324 |
| 2018-01-15 | 2018-01-11 | 14.224 | 5,353,975 | -240,017 | 1.06% | 76,154,953 |
| 2018-01-11 | 2018-01-09 | 14.149 | 5,593,992 | +8,000 | 1.11% | 79,149,435 |
| 2018-01-10 | 2018-01-08 | 14.149 | 5,585,992 | +17,601 | 1.11% | 79,036,243 |
| 2018-01-03 | 2017-12-29 | 14.124 | 5,568,391 | -8,000 | 1.11% | 78,648,007 |
| 2017-12-29 | 2017-12-27 | 13.799 | 5,576,391 | -4,000 | 1.11% | 76,948,799 |
| 2017-12-28 | 2017-12-22 | 13.524 | 5,580,391 | -21,602 | 1.11% | 75,469,495 |
| 2017-12-27 | 2017-12-21 | 13.349 | 5,601,993 | +48,003 | 1.11% | 74,781,362 |
| 2017-12-22 | 2017-12-20 | 13.374 | 5,553,990 | -36,002 | 1.10% | 74,279,406 |
| 2017-12-20 | 2017-12-18 | 12.949 | 5,589,992 | -2,400 | 1.11% | 72,385,319 |
| 2017-12-14 | 2017-12-12 | 12.874 | 5,592,392 | -1,600 | 1.11% | 71,996,997 |
| 2017-12-13 | 2017-12-11 | 13.099 | 5,593,992 | -4,001 | 1.11% | 73,276,156 |
| 2017-12-12 | 2017-12-08 | 12.799 | 5,597,993 | +27,202 | 1.11% | 71,649,285 |
| 2017-12-11 | 2017-12-07 | 12.799 | 5,570,791 | -2,400 | 1.11% | 71,301,124 |
| 2017-12-08 | 2017-12-06 | 12.899 | 5,573,191 | -8,000 | 1.11% | 71,889,122 |
| 2017-12-05 | 2017-12-01 | 13.499 | 5,581,191 | +2,400 | 1.11% | 75,340,794 |
| 2017-12-01 | 2017-11-29 | 13.599 | 5,578,791 | +14,401 | 1.11% | 75,866,236 |
| 2017-11-30 | 2017-11-28 | 13.574 | 5,564,390 | -4,001 | 1.11% | 75,531,297 |
| 2017-11-29 | 2017-11-27 | 13.524 | 5,568,391 | +27,202 | 1.11% | 75,307,206 |
| 2017-11-28 | 2017-11-24 | 13.599 | 5,541,189 | +8,001 | 1.10% | 75,354,885 |
| 2017-11-27 | 2017-11-23 | 13.574 | 5,533,188 | +48,003 | 1.10% | 75,107,759 |
| 2017-11-24 | 2017-11-22 | 13.974 | 5,485,185 | -4,000 | 1.09% | 76,650,084 |
| 2017-11-23 | 2017-11-21 | 13.974 | 5,489,185 | -40,003 | 1.09% | 76,705,980 |
| 2017-11-22 | 2017-11-20 | 13.999 | 5,529,188 | +24,002 | 1.10% | 77,403,203 |
| 2017-11-21 | 2017-11-17 | 14.224 | 5,505,186 | +26,402 | 1.09% | 78,305,779 |
| 2017-11-17 | 2017-11-15 | 14.224 | 5,478,784 | +24,001 | 1.09% | 77,930,237 |
| 2017-11-16 | 2017-11-14 | 14.449 | 5,454,783 | +36,003 | 1.08% | 78,816,086 |
| 2017-11-15 | 2017-11-13 | 14.399 | 5,418,780 | -2,400 | 1.08% | 78,024,959 |
| 2017-11-13 | 2017-11-09 | 14.074 | 5,421,180 | +60,804 | 1.08% | 76,297,757 |
| 2017-11-10 | 2017-11-08 | 13.924 | 5,360,376 | +9,601 | 1.07% | 74,638,001 |
| 2017-11-08 | 2017-11-06 | 14.224 | 5,350,775 | -9,601 | 1.06% | 76,109,436 |
| 2017-11-02 | 2017-10-31 | 13.699 | 5,360,376 | +800 | 1.07% | 73,432,001 |
| 2017-11-01 | 2017-10-30 | 13.674 | 5,359,576 | -1,600 | 1.07% | 73,287,062 |
| 2017-10-31 | 2017-10-27 | 13.049 | 5,361,176 | +32,002 | 1.07% | 69,958,440 |
| 2017-10-30 | 2017-10-26 | 12.999 | 5,329,174 | +19,202 | 1.06% | 69,274,403 |
| 2017-10-26 | 2017-10-24 | 13.049 | 5,309,972 | +8,000 | 1.06% | 69,290,275 |
| 2017-10-25 | 2017-10-23 | 13.149 | 5,301,972 | +32,802 | 1.05% | 69,716,042 |
| 2017-10-24 | 2017-10-20 | 13.374 | 5,269,170 | +3,201 | 1.05% | 70,470,206 |
| 2017-10-23 | 2017-10-19 | 13.049 | 5,265,969 | +11,200 | 1.05% | 68,716,076 |
| 2017-10-20 | 2017-10-18 | 13.099 | 5,254,769 | +161,612 | 1.04% | 68,832,646 |
| 2017-10-19 | 2017-10-17 | 13.124 | 5,093,157 | +36,802 | 1.01% | 66,842,997 |
| 2017-10-18 | 2017-10-16 | 13.124 | 5,056,355 | +108,008 | 1.01% | 66,360,005 |
| 2017-10-17 | 2017-10-13 | 13.249 | 4,948,347 | +117,608 | 0.98% | 65,560,999 |
| 2017-10-16 | 2017-10-12 | 13.574 | 4,830,739 | +253,618 | 0.96% | 65,572,683 |
| 2017-10-13 | 2017-10-11 | 12.774 | 4,577,121 | +120,008 | 0.91% | 58,468,620 |
| 2017-10-12 | 2017-10-10 | 12.624 | 4,457,113 | +18,402 | 0.89% | 56,267,105 |
| 2017-10-11 | 2017-10-09 | 12.487 | 4,438,711 | +2,400 | 0.88% | 55,424,516 |
| 2017-10-10 | 2017-10-06 | 12.437 | 4,436,311 | -95,207 | 0.88% | 55,172,748 |
| 2017-10-09 | 2017-10-04 | 12.374 | 4,531,518 | -72,805 | 0.90% | 56,073,602 |
| 2017-10-06 | 2017-10-03 | 12.337 | 4,604,323 | +80,006 | 0.92% | 56,801,851 |
| 2017-10-04 | 2017-09-29 | 12.487 | 4,524,317 | +8,000 | 0.90% | 56,493,446 |
| 2017-10-03 | 2017-09-28 | 12.337 | 4,516,317 | -52,003 | 0.90% | 55,716,153 |
| 2017-09-29 | 2017-09-27 | 12.249 | 4,568,320 | +48,003 | 0.91% | 55,957,995 |
| 2017-09-28 | 2017-09-26 | 12.274 | 4,520,317 | +292,821 | 0.90% | 55,483,000 |
| 2017-09-27 | 2017-09-25 | 12.462 | 4,227,496 | +96,006 | 0.84% | 52,681,474 |
| 2017-09-26 | 2017-09-22 | 12.649 | 4,131,490 | +3,200 | 0.82% | 52,259,683 |
| 2017-09-25 | 2017-09-21 | 12.724 | 4,128,290 | +52,804 | 0.82% | 52,528,806 |
| 2017-09-20 | 2017-09-18 | 13.049 | 4,075,486 | -4,000 | 0.81% | 53,181,362 |
| 2017-09-19 | 2017-09-15 | 13.099 | 4,079,486 | -64,005 | 0.81% | 53,437,519 |
| 2017-09-18 | 2017-09-14 | 13.074 | 4,143,491 | +20,002 | 0.82% | 54,172,345 |
| 2017-09-15 | 2017-09-13 | 13.099 | 4,123,489 | -8,001 | 0.82% | 54,013,917 |
| 2017-09-14 | 2017-09-12 | 13.099 | 4,131,490 | +7,201 | 0.82% | 54,118,723 |
| 2017-09-13 | 2017-09-11 | 13.149 | 4,124,289 | +4,000 | 0.82% | 54,230,597 |
| 2017-09-12 | 2017-09-08 | 13.374 | 4,120,289 | +8,001 | 0.82% | 55,105,000 |
| 2017-09-11 | 2017-09-07 | 13.424 | 4,112,288 | +10,400 | 0.82% | 55,203,595 |
| 2017-09-07 | 2017-09-05 | 13.699 | 4,101,888 | +18,402 | 0.82% | 56,191,924 |
| 2017-09-06 | 2017-09-04 | 13.524 | 4,083,486 | +7,200 | 0.81% | 55,225,275 |
| 2017-09-05 | 2017-09-01 | 13.724 | 4,076,286 | +5,601 | 0.81% | 55,943,102 |
| 2017-09-04 | 2017-08-31 | 13.749 | 4,070,685 | +49,603 | 0.81% | 55,967,993 |
| 2017-09-01 | 2017-08-30 | 13.899 | 4,021,082 | +53,604 | 0.80% | 55,889,120 |
| 2017-08-31 | 2017-08-29 | 13.874 | 3,967,478 | +6,400 | 0.79% | 55,044,896 |
| 2017-08-30 | 2017-08-28 | 14.099 | 3,961,078 | -49,603 | 0.79% | 55,847,283 |
| 2017-08-29 | 2017-08-25 | 14.574 | 4,010,681 | +16,801 | 0.80% | 58,451,576 |
| 2017-08-28 | 2017-08-24 | 14.699 | 3,993,880 | -35,203 | 0.79% | 58,705,918 |
| 2017-08-25 | 2017-08-22 | 14.224 | 4,029,083 | -16,001 | 0.80% | 57,309,686 |
| 2017-08-24 | 2017-08-21 | 14.199 | 4,045,084 | -24,001 | 0.80% | 57,436,164 |
| 2017-08-18 | 2017-08-16 | 14.249 | 4,069,085 | +24,001 | 0.81% | 57,980,395 |
| 2017-08-17 | 2017-08-15 | 14.299 | 4,045,084 | -800 | 0.80% | 57,840,644 |
| 2017-08-16 | 2017-08-14 | 14.149 | 4,045,884 | -36,002 | 0.80% | 57,245,244 |
| 2017-08-14 | 2017-08-10 | 14.324 | 4,081,886 | -8,801 | 0.81% | 58,468,916 |
| 2017-08-09 | 2017-08-07 | 14.324 | 4,090,687 | -66,405 | 0.81% | 58,594,982 |
| 2017-08-08 | 2017-08-04 | 14.199 | 4,157,092 | +801 | 0.83% | 59,026,566 |
| 2017-08-07 | 2017-08-03 | 13.949 | 4,156,291 | -8,801 | 0.83% | 57,976,193 |
| 2017-08-04 | 2017-08-02 | 14.049 | 4,165,092 | -52,804 | 0.83% | 58,515,438 |
| 2017-08-02 | 2017-07-31 | 14.149 | 4,217,896 | -2,400 | 0.84% | 59,679,043 |
| 2017-08-01 | 2017-07-28 | 14.324 | 4,220,296 | +8,001 | 0.84% | 60,451,500 |
| 2017-07-31 | 2017-07-27 | 14.274 | 4,212,295 | -105,608 | 0.84% | 60,126,294 |
| 2017-07-27 | 2017-07-25 | 14.424 | 4,317,903 | -1,600 | 0.86% | 62,281,382 |
| 2017-07-26 | 2017-07-24 | 14.299 | 4,319,503 | -2,400 | 0.86% | 61,764,561 |
| 2017-07-25 | 2017-07-21 | 14.399 | 4,321,903 | +7,200 | 0.86% | 62,231,038 |
| 2017-07-24 | 2017-07-20 | 14.349 | 4,314,703 | +6,401 | 0.86% | 61,911,646 |
| 2017-07-21 | 2017-07-19 | 14.624 | 4,308,302 | -6,401 | 0.86% | 63,004,498 |
| 2017-07-20 | 2017-07-18 | 14.549 | 4,314,703 | +27,202 | 0.86% | 62,774,526 |
| 2017-07-19 | 2017-07-17 | 14.924 | 4,287,501 | -22,401 | 0.85% | 63,986,465 |
| 2017-07-14 | 2017-07-12 | 14.624 | 4,309,902 | +7,200 | 0.86% | 63,027,896 |
| 2017-07-13 | 2017-07-11 | 14.674 | 4,302,702 | +14,401 | 0.86% | 63,137,723 |
| 2017-07-12 | 2017-07-10 | 14.699 | 4,288,301 | -2,400 | 0.85% | 63,033,604 |
| 2017-07-11 | 2017-07-07 | 14.774 | 4,290,701 | -4,800 | 0.85% | 63,390,661 |
| 2017-07-07 | 2017-07-05 | 14.574 | 4,295,501 | -64,005 | 0.85% | 62,602,536 |
| 2017-07-06 | 2017-07-04 | 14.974 | 4,359,506 | +44,003 | 0.87% | 65,279,024 |
| 2017-07-05 | 2017-07-03 | 14.874 | 4,315,503 | +13,601 | 0.86% | 64,188,605 |
| 2017-07-03 | 2017-06-29 | 15.099 | 4,301,902 | +15,201 | 0.86% | 64,954,164 |
| 2017-06-30 | 2017-06-28 | 15.249 | 4,286,701 | +4,801 | 0.85% | 65,367,605 |
| 2017-06-27 | 2017-06-23 | 15.424 | 4,281,900 | +19,201 | 0.85% | 66,043,675 |
| 2017-06-26 | 2017-06-22 | 15.499 | 4,262,699 | +6,400 | 0.85% | 66,067,201 |
| 2017-06-23 | 2017-06-21 | 15.949 | 4,256,299 | -12,000 | 0.85% | 67,883,208 |
| 2017-06-22 | 2017-06-20 | 15.649 | 4,268,299 | +40,803 | 0.85% | 66,794,195 |
| 2017-06-21 | 2017-06-19 | 15.849 | 4,227,496 | +68,004 | 0.84% | 67,001,112 |
| 2017-06-20 | 2017-06-16 | 15.374 | 4,159,492 | +2,400 | 0.83% | 63,947,704 |
| 2017-06-19 | 2017-06-15 | 15.299 | 4,157,092 | +7,201 | 0.83% | 63,599,047 |
| 2017-06-16 | 2017-06-14 | 15.807 | 4,149,891 | +8,001 | 0.83% | 65,596,531 |
| 2017-06-15 | 2017-06-13 | 15.807 | 4,141,890 | +61,027 | 0.82% | 65,470,061 |
| 2017-06-14 | 2017-06-12 | 16.111 | 4,080,863 | -4,730 | 0.82% | 65,747,899 |
| 2017-06-12 | 2017-06-08 | 16.365 | 4,085,593 | +7,883 | 0.82% | 66,860,705 |
| 2017-06-09 | 2017-06-07 | 16.390 | 4,077,710 | +31,531 | 0.82% | 66,835,160 |
| 2017-06-08 | 2017-06-06 | 15.807 | 4,046,179 | +19,706 | 0.82% | 63,957,175 |
| 2017-06-06 | 2017-06-02 | 15.426 | 4,026,473 | -7,094 | 0.81% | 62,113,286 |
| 2017-06-05 | 2017-06-01 | 15.578 | 4,033,567 | -3,153 | 0.81% | 62,836,760 |
| 2017-06-02 | 2017-05-31 | 15.553 | 4,036,720 | -43,355 | 0.81% | 62,783,459 |
| 2017-06-01 | 2017-05-29 | 15.452 | 4,080,075 | +3,942 | 0.82% | 63,043,683 |
| 2017-05-29 | 2017-05-25 | 15.604 | 4,076,133 | +47,296 | 0.82% | 63,603,293 |
| 2017-05-23 | 2017-05-19 | 15.578 | 4,028,837 | +788 | 0.81% | 62,763,074 |
| 2017-05-19 | 2017-05-17 | 15.934 | 4,028,049 | +3,153 | 0.81% | 64,181,598 |
| 2017-05-15 | 2017-05-11 | 16.111 | 4,024,896 | -1,577 | 0.81% | 64,846,199 |
| 2017-05-12 | 2017-05-10 | 16.238 | 4,026,473 | +7,095 | 0.81% | 65,382,407 |
| 2017-05-11 | 2017-05-09 | 16.314 | 4,019,378 | +788 | 0.81% | 65,573,137 |
| 2017-05-04 | 2017-04-28 | 16.619 | 4,018,590 | -34,684 | 0.81% | 66,783,801 |
| 2017-05-02 | 2017-04-27 | 16.492 | 4,053,274 | -35,472 | 0.82% | 66,846,005 |
| 2017-04-27 | 2017-04-25 | 16.492 | 4,088,746 | +7,883 | 0.83% | 67,431,004 |
| 2017-04-21 | 2017-04-19 | 16.619 | 4,080,863 | +3,941 | 0.82% | 67,818,699 |
| 2017-04-20 | 2017-04-18 | 16.568 | 4,076,922 | +789 | 0.82% | 67,546,324 |
| 2017-04-13 | 2017-04-11 | 16.872 | 4,076,133 | +2,364 | 0.82% | 68,774,292 |
| 2017-04-07 | 2017-04-05 | 17.938 | 4,073,769 | -3,153 | 0.82% | 73,075,526 |
| 2017-03-30 | 2017-03-28 | 17.608 | 4,076,922 | -32,319 | 0.82% | 71,787,364 |
| 2017-03-29 | 2017-03-27 | 17.355 | 4,109,241 | -43,354 | 0.83% | 71,313,845 |
| 2017-03-27 | 2017-03-23 | 18.014 | 4,152,595 | +3,153 | 0.84% | 74,805,592 |
| 2017-03-22 | 2017-03-20 | 18.065 | 4,149,442 | +2,364 | 0.84% | 74,959,353 |
| 2017-03-21 | 2017-03-17 | 18.065 | 4,147,078 | -6,306 | 0.84% | 74,916,647 |
| 2017-03-17 | 2017-03-15 | 17.532 | 4,153,384 | +7,883 | 0.84% | 72,817,585 |
| 2017-03-07 | 2017-03-03 | 17.507 | 4,145,501 | +6,306 | 0.84% | 72,574,199 |
| 2017-03-03 | 2017-03-01 | 18.166 | 4,139,195 | +2,365 | 0.84% | 75,194,322 |
| 2017-02-13 | 2017-02-09 | 17.456 | 4,136,830 | +31,531 | 0.83% | 72,212,478 |
| 2017-01-19 | 2017-01-17 | 17.634 | 4,105,299 | +31,530 | 0.83% | 72,391,193 |
| 2017-01-16 | 2017-01-12 | 17.659 | 4,073,769 | +37,049 | 0.82% | 71,938,566 |
| 2017-01-13 | 2017-01-11 | 18.116 | 4,036,720 | +3,941 | 0.81% | 73,127,879 |
| 2017-01-06 | 2017-01-04 | 18.395 | 4,032,779 | -2,365 | 0.81% | 74,182,005 |
| 2017-01-04 | 2016-12-30 | 18.243 | 4,035,144 | -3,153 | 0.81% | 73,611,228 |
| 2017-01-03 | 2016-12-29 | 17.786 | 4,038,297 | -18,130 | 0.81% | 71,824,467 |
| 2016-12-30 | 2016-12-28 | 17.811 | 4,056,427 | -2,365 | 0.82% | 72,249,844 |
| 2016-12-23 | 2016-12-21 | 17.837 | 4,058,792 | -2,364 | 0.82% | 72,394,947 |
| 2016-12-20 | 2016-12-16 | 17.481 | 4,061,156 | +31,530 | 0.82% | 70,994,553 |
| 2016-12-15 | 2016-12-13 | 18.014 | 4,029,626 | +3,942 | 0.81% | 72,590,406 |
| 2016-12-06 | 2016-12-02 | 18.192 | 4,025,684 | +224,656 | 0.81% | 73,234,374 |
| 2016-12-05 | 2016-12-01 | 18.547 | 3,801,028 | +6,306 | 0.77% | 70,497,641 |
| 2016-12-02 | 2016-11-30 | 18.750 | 3,794,722 | +2,365 | 0.77% | 71,150,923 |
| 2016-12-01 | 2016-11-29 | 19.054 | 3,792,357 | +7,883 | 0.77% | 72,261,220 |
| 2016-11-30 | 2016-11-28 | 19.435 | 3,784,474 | -12,613 | 0.76% | 73,551,313 |
| 2016-11-29 | 2016-11-25 | 18.217 | 3,797,087 | +3,153 | 0.77% | 69,172,127 |
| 2016-11-25 | 2016-11-23 | 18.217 | 3,793,934 | +18,131 | 0.77% | 69,114,688 |
| 2016-11-21 | 2016-11-17 | 18.065 | 3,775,803 | +6,306 | 0.76% | 68,209,593 |
| 2016-11-18 | 2016-11-16 | 18.166 | 3,769,497 | +788 | 0.76% | 68,478,235 |
| 2016-11-17 | 2016-11-15 | 18.217 | 3,768,709 | +3,941 | 0.76% | 68,655,160 |
| 2016-11-15 | 2016-11-11 | 18.217 | 3,764,768 | +6,306 | 0.76% | 68,583,366 |
| 2016-11-14 | 2016-11-10 | 18.699 | 3,758,462 | -5,517 | 0.76% | 70,280,329 |
| 2016-11-11 | 2016-11-09 | 18.166 | 3,763,979 | +9,459 | 0.76% | 68,377,993 |
| 2016-11-10 | 2016-11-08 | 18.699 | 3,754,520 | -2,365 | 0.76% | 70,206,617 |
| 2016-10-28 | 2016-10-26 | 18.775 | 3,756,885 | +6,306 | 0.76% | 70,536,801 |
| 2016-10-27 | 2016-10-25 | 19.207 | 3,750,579 | +9,459 | 0.76% | 72,036,123 |
| 2016-10-26 | 2016-10-24 | 19.663 | 3,741,120 | +2,365 | 0.75% | 73,563,008 |
| 2016-10-13 | 2016-10-11 | 19.816 | 3,738,755 | +142,677 | 0.75% | 74,085,664 |
| 2016-10-12 | 2016-10-07 | 20.019 | 3,596,078 | +37,048 | 0.73% | 71,988,354 |
| 2016-10-11 | 2016-10-06 | 19.765 | 3,559,030 | -40,201 | 0.72% | 70,343,706 |
| 2016-10-07 | 2016-10-05 | 19.689 | 3,599,231 | -1,577 | 0.73% | 70,864,313 |
| 2016-10-06 | 2016-10-04 | 19.638 | 3,600,808 | -11,036 | 0.73% | 70,712,642 |
| 2016-10-05 | 2016-10-03 | 19.486 | 3,611,844 | -3,941 | 0.73% | 70,379,527 |
| 2016-10-04 | 2016-09-30 | 19.029 | 3,615,785 | -1,577 | 0.73% | 68,805,000 |
| 2016-10-03 | 2016-09-29 | 19.131 | 3,617,362 | -4,729 | 0.73% | 69,202,129 |
| 2016-09-30 | 2016-09-28 | 18.648 | 3,622,091 | -6,306 | 0.73% | 67,546,497 |
| 2016-09-29 | 2016-09-27 | 18.775 | 3,628,397 | -2,365 | 0.73% | 68,124,395 |
| 2016-09-28 | 2016-09-26 | 18.395 | 3,630,762 | +17,342 | 0.73% | 66,786,998 |
| 2016-09-27 | 2016-09-23 | 19.054 | 3,613,420 | -8,671 | 0.73% | 68,851,676 |
| 2016-09-26 | 2016-09-22 | 19.334 | 3,622,091 | -38,625 | 0.73% | 70,027,797 |
| 2016-09-23 | 2016-09-21 | 18.826 | 3,660,716 | -12,613 | 0.74% | 68,916,955 |
| 2016-09-22 | 2016-09-20 | 17.887 | 3,673,329 | +1,577 | 0.74% | 65,706,008 |
| 2016-09-21 | 2016-09-19 | 17.710 | 3,671,752 | -38,625 | 0.74% | 65,025,679 |
| 2016-09-20 | 2016-09-15 | 17.938 | 3,710,377 | +23,648 | 0.75% | 66,556,977 |
| 2016-09-19 | 2016-09-14 | 17.735 | 3,686,729 | +788 | 0.74% | 65,384,458 |
| 2016-09-14 | 2016-09-12 | 17.837 | 3,685,941 | +5,518 | 0.74% | 65,744,563 |
| 2016-09-13 | 2016-09-09 | 18.369 | 3,680,423 | +2,365 | 0.74% | 67,607,120 |
| 2016-09-12 | 2016-09-08 | 18.674 | 3,678,058 | +3,153 | 0.74% | 68,683,517 |
| 2016-09-09 | 2016-09-07 | 18.648 | 3,674,905 | +11,036 | 0.74% | 68,531,398 |
| 2016-09-08 | 2016-09-06 | 18.902 | 3,663,869 | -169,478 | 0.74% | 69,255,193 |
| 2016-09-07 | 2016-09-05 | 18.572 | 3,833,347 | +6,306 | 0.77% | 71,194,321 |
| 2016-09-06 | 2016-09-02 | 18.522 | 3,827,041 | -29,166 | 0.77% | 70,883,003 |
| 2016-09-05 | 2016-09-01 | 18.268 | 3,856,207 | -7,094 | 0.78% | 70,444,805 |
| 2016-09-02 | 2016-08-31 | 17.431 | 3,863,301 | -44,143 | 0.78% | 67,339,738 |
| 2016-09-01 | 2016-08-30 | 17.862 | 3,907,444 | -8,671 | 0.79% | 69,794,557 |
| 2016-08-31 | 2016-08-29 | 16.746 | 3,916,115 | -7,883 | 0.79% | 65,577,599 |
| 2016-08-29 | 2016-08-25 | 16.365 | 3,923,998 | +93,016 | 0.79% | 64,216,204 |
| 2016-08-22 | 2016-08-18 | 15.959 | 3,830,982 | -3,941 | 0.77% | 61,138,798 |
| 2016-08-19 | 2016-08-17 | 15.604 | 3,834,923 | +26,012 | 0.77% | 59,839,492 |
| 2016-08-16 | 2016-08-12 | 15.934 | 3,808,911 | -45,719 | 0.77% | 60,689,926 |
| 2016-08-11 | 2016-08-09 | 15.629 | 3,854,630 | -4,730 | 0.78% | 60,244,797 |
| 2016-08-10 | 2016-08-08 | 15.680 | 3,859,360 | +4,730 | 0.78% | 60,514,563 |
| 2016-08-09 | 2016-08-05 | 15.401 | 3,854,630 | +2,365 | 0.78% | 59,364,597 |
| 2016-08-05 | 2016-08-03 | 15.350 | 3,852,265 | +7,882 | 0.78% | 59,132,694 |
| 2016-08-04 | 2016-08-01 | 15.731 | 3,844,383 | -9,459 | 0.78% | 60,474,805 |
| 2016-08-03 | 2016-07-29 | 15.528 | 3,853,842 | +6,306 | 0.78% | 59,841,361 |
| 2016-07-25 | 2016-07-21 | 16.111 | 3,847,536 | +2,365 | 0.78% | 61,988,704 |
| 2016-07-22 | 2016-07-20 | 16.137 | 3,845,171 | +6,306 | 0.78% | 62,048,160 |
| 2016-07-15 | 2016-07-13 | 16.416 | 3,838,865 | -3,153 | 0.77% | 63,017,803 |
| 2016-07-14 | 2016-07-12 | 16.390 | 3,842,018 | -1,576 | 0.78% | 62,972,082 |
| 2016-07-13 | 2016-07-11 | 16.365 | 3,843,594 | -9,460 | 0.78% | 62,900,393 |
| 2016-07-12 | 2016-07-08 | 15.984 | 3,853,054 | +4,730 | 0.78% | 61,588,806 |
| 2016-07-11 | 2016-07-07 | 16.061 | 3,848,324 | -1,577 | 0.78% | 61,806,119 |
| 2016-07-08 | 2016-07-06 | 15.934 | 3,849,901 | +4,730 | 0.78% | 61,343,047 |
| 2016-07-07 | 2016-07-05 | 16.162 | 3,845,171 | +4,730 | 0.78% | 62,145,720 |
| 2016-07-06 | 2016-07-04 | 16.441 | 3,840,441 | -14,977 | 0.77% | 63,141,114 |
| 2016-07-05 | 2016-06-30 | 16.264 | 3,855,418 | +5,517 | 0.78% | 62,702,613 |
| 2016-07-04 | 2016-06-29 | 16.416 | 3,849,901 | -8,671 | 0.78% | 63,198,967 |
| 2016-06-30 | 2016-06-28 | 16.517 | 3,858,572 | -2,364 | 0.78% | 63,732,908 |
| 2016-06-29 | 2016-06-27 | 16.213 | 3,860,936 | -4,730 | 0.78% | 62,596,435 |
| 2016-06-23 | 2016-06-21 | 15.578 | 3,865,666 | -3,153 | 0.78% | 60,221,121 |
| 2016-06-22 | 2016-06-20 | 15.603 | 3,868,819 | +3,153 | 0.78% | 60,367,061 |
| 2016-06-21 | 2016-06-17 | 15.964 | 3,865,666 | +56,486 | 0.78% | 61,711,345 |
| 2016-06-20 | 2016-06-16 | 15.758 | 3,809,180 | -3,883 | 0.78% | 60,024,965 |
| 2016-06-14 | 2016-06-10 | 16.299 | 3,813,063 | +6,214 | 0.78% | 62,147,933 |
| 2016-06-10 | 2016-06-07 | 16.917 | 3,806,849 | -7,768 | 0.78% | 64,399,132 |
| 2016-06-08 | 2016-06-06 | 16.453 | 3,814,617 | +7,768 | 0.78% | 62,762,581 |
| 2016-06-07 | 2016-06-03 | 16.530 | 3,806,849 | +31,846 | 0.78% | 62,928,833 |
| 2016-05-30 | 2016-05-26 | 15.706 | 3,775,003 | -4,660 | 0.77% | 59,292,004 |
| 2016-05-27 | 2016-05-25 | 15.346 | 3,779,663 | -4,661 | 0.77% | 58,002,717 |
| 2016-05-26 | 2016-05-24 | 15.192 | 3,784,324 | +4,661 | 0.77% | 57,489,604 |
| 2016-05-23 | 2016-05-19 | 15.397 | 3,779,663 | +3,884 | 0.77% | 58,197,357 |
| 2016-05-20 | 2016-05-18 | 15.372 | 3,775,779 | +776 | 0.77% | 58,040,333 |
| 2016-05-18 | 2016-05-16 | 15.423 | 3,775,003 | +20,973 | 0.77% | 58,222,804 |
| 2016-05-17 | 2016-05-13 | 15.423 | 3,754,030 | +43,497 | 0.77% | 57,899,333 |
| 2016-05-13 | 2016-05-11 | 15.758 | 3,710,533 | +7,768 | 0.76% | 58,470,488 |
| 2016-05-10 | 2016-05-06 | 15.475 | 3,702,765 | +13,981 | 0.76% | 57,299,340 |
| 2016-05-09 | 2016-05-05 | 15.706 | 3,688,784 | +1,554 | 0.76% | 57,937,808 |
| 2016-05-05 | 2016-05-03 | 15.938 | 3,687,230 | -3,884 | 0.76% | 58,767,860 |
| 2016-05-03 | 2016-04-28 | 15.681 | 3,691,114 | +4,661 | 0.76% | 57,879,364 |
| 2016-04-29 | 2016-04-27 | 15.629 | 3,686,453 | +4,660 | 0.75% | 57,616,436 |
| 2016-04-28 | 2016-04-26 | 15.578 | 3,681,793 | -777 | 0.75% | 57,354,004 |
| 2016-04-27 | 2016-04-25 | 15.629 | 3,682,570 | +7,768 | 0.75% | 57,555,747 |
| 2016-04-22 | 2016-04-20 | 15.603 | 3,674,802 | +3,884 | 0.75% | 57,339,720 |
| 2016-04-20 | 2016-04-18 | 16.067 | 3,670,918 | +3,883 | 0.75% | 58,980,476 |
| 2016-04-13 | 2016-04-11 | 16.453 | 3,667,035 | -7,767 | 0.75% | 60,334,388 |
| 2016-04-08 | 2016-04-06 | 16.170 | 3,674,802 | +3,884 | 0.75% | 59,421,360 |
| 2016-04-07 | 2016-04-05 | 15.835 | 3,670,918 | -5,438 | 0.75% | 58,129,796 |
| 2016-04-01 | 2016-03-30 | 15.861 | 3,676,356 | -776 | 0.75% | 58,310,568 |
| 2016-03-31 | 2016-03-29 | 15.449 | 3,677,132 | -7,768 | 0.75% | 56,807,996 |
| 2016-03-30 | 2016-03-24 | 15.166 | 3,684,900 | +7,768 | 0.75% | 55,884,323 |
| 2016-03-23 | 2016-03-21 | 15.192 | 3,677,132 | +1,553 | 0.75% | 55,861,196 |
| 2016-03-18 | 2016-03-16 | 15.217 | 3,675,579 | -777 | 0.75% | 55,932,243 |
| 2016-02-18 | 2016-02-16 | 14.934 | 3,676,356 | +34,177 | 0.75% | 54,902,807 |
| 2016-02-15 | 2016-02-11 | 15.037 | 3,642,179 | +5,438 | 0.75% | 54,767,527 |
| 2016-02-12 | 2016-02-05 | 15.063 | 3,636,741 | +776 | 0.74% | 54,779,396 |
| 2016-02-05 | 2016-02-03 | 15.063 | 3,635,965 | -80,005 | 0.74% | 54,767,707 |
| 2016-02-03 | 2016-02-01 | 15.372 | 3,715,970 | -2,330 | 0.76% | 57,120,964 |
| 2016-01-25 | 2016-01-21 | 14.883 | 3,718,300 | -68,354 | 0.76% | 55,337,720 |
| 2016-01-08 | 2016-01-06 | 16.402 | 3,786,654 | +7,768 | 0.78% | 62,107,501 |
| 2016-01-06 | 2016-01-04 | 15.784 | 3,778,886 | +4,660 | 0.77% | 59,644,893 |
| 2016-01-04 | 2015-12-29 | 16.582 | 3,774,226 | +2,330 | 0.77% | 62,583,921 |
| 2015-12-29 | 2015-12-24 | 16.582 | 3,771,896 | -7,767 | 0.77% | 62,545,285 |
| 2015-12-28 | 2015-12-22 | 16.402 | 3,779,663 | +777 | 0.77% | 61,992,837 |
| 2015-12-23 | 2015-12-21 | 16.299 | 3,778,886 | -8,545 | 0.77% | 61,590,892 |
| 2015-12-21 | 2015-12-17 | 15.784 | 3,787,431 | -3,883 | 0.78% | 59,779,765 |
| 2015-12-18 | 2015-12-16 | 15.706 | 3,791,314 | +13,204 | 0.78% | 59,548,193 |
| 2015-12-17 | 2015-12-15 | 15.397 | 3,778,110 | +46,605 | 0.77% | 58,173,444 |
| 2015-12-15 | 2015-12-11 | 15.835 | 3,731,505 | +7,768 | 0.76% | 59,089,204 |
| 2015-12-09 | 2015-12-07 | 17.251 | 3,723,737 | +7,767 | 0.76% | 64,239,596 |
| 2015-12-08 | 2015-12-04 | 17.097 | 3,715,970 | -17,088 | 0.76% | 63,531,524 |
| 2015-12-07 | 2015-12-03 | 17.354 | 3,733,058 | -7,768 | 0.76% | 64,784,876 |
| 2015-12-03 | 2015-12-01 | 15.655 | 3,740,826 | -39,614 | 0.77% | 58,562,564 |
| 2015-11-13 | 2015-11-11 | 15.990 | 3,780,440 | -6,214 | 0.77% | 60,448,141 |
| 2015-11-05 | 2015-11-03 | 15.732 | 3,786,654 | +38,838 | 0.78% | 59,572,501 |
| 2015-11-03 | 2015-10-30 | 15.629 | 3,747,816 | -10,098 | 0.77% | 58,575,492 |
| 2015-11-02 | 2015-10-29 | 15.397 | 3,757,914 | -6,991 | 0.77% | 57,862,477 |
| 2015-10-27 | 2015-10-23 | 15.526 | 3,764,905 | -6,214 | 0.77% | 58,454,820 |
| 2015-10-26 | 2015-10-22 | 15.758 | 3,771,119 | -20,195 | 0.77% | 59,425,201 |
| 2015-10-23 | 2015-10-20 | 15.449 | 3,791,314 | +7,767 | 0.78% | 58,571,993 |
| 2015-10-14 | 2015-10-12 | 15.243 | 3,783,547 | +15,535 | 0.77% | 57,672,641 |
| 2015-10-08 | 2015-10-06 | 14.368 | 3,768,012 | -7,767 | 0.77% | 54,137,160 |
| 2015-09-30 | 2015-09-25 | 14.213 | 3,775,779 | +15,535 | 0.77% | 53,665,433 |
| 2015-09-25 | 2015-09-23 | 14.625 | 3,760,244 | -5,438 | 0.77% | 54,993,753 |
| 2015-09-23 | 2015-09-21 | 14.805 | 3,765,682 | +777 | 0.77% | 55,752,004 |
| 2015-09-21 | 2015-09-17 | 14.471 | 3,764,905 | -7,767 | 0.77% | 54,480,280 |
| 2015-09-16 | 2015-09-14 | 14.213 | 3,772,672 | -13,982 | 0.77% | 53,621,273 |
| 2015-09-10 | 2015-09-08 | 13.672 | 3,786,654 | +777 | 0.78% | 51,772,501 |
| 2015-09-02 | 2015-08-31 | 12.900 | 3,785,877 | +66,024 | 0.78% | 48,837,477 |
| 2015-09-01 | 2015-08-28 | 13.389 | 3,719,853 | +38,837 | 0.76% | 49,805,593 |
| 2015-08-31 | 2015-08-27 | 13.054 | 3,681,016 | -7,768 | 0.75% | 48,053,460 |
| 2015-08-28 | 2015-08-26 | 12.539 | 3,688,784 | +5,438 | 0.76% | 46,255,266 |
| 2015-08-27 | 2015-08-25 | 12.578 | 3,683,346 | +111,852 | 0.75% | 46,329,337 |
| 2015-08-26 | 2015-08-24 | 13.183 | 3,571,494 | +29,516 | 0.73% | 47,083,516 |
| 2015-08-25 | 2015-08-21 | 14.265 | 3,541,978 | -62,140 | 0.73% | 50,524,802 |
| 2015-08-14 | 2015-08-12 | 15.320 | 3,604,118 | -41,944 | 0.74% | 55,216,003 |
| 2015-08-13 | 2015-08-11 | 15.526 | 3,646,062 | +776 | 0.75% | 56,609,635 |
| 2015-08-12 | 2015-08-10 | 15.603 | 3,645,286 | +71,461 | 0.75% | 56,879,167 |
| 2015-08-03 | 2015-07-30 | 15.655 | 3,573,825 | +777 | 0.73% | 55,948,166 |
| 2015-07-30 | 2015-07-28 | 15.681 | 3,573,048 | -15,535 | 0.73% | 56,028,003 |
| 2015-07-29 | 2015-07-27 | 15.732 | 3,588,583 | -65,247 | 0.73% | 56,456,403 |
| 2015-07-27 | 2015-07-23 | 16.170 | 3,653,830 | +2,330 | 0.75% | 59,082,243 |
| 2015-07-23 | 2015-07-21 | 16.453 | 3,651,500 | -77,674 | 0.75% | 60,078,788 |
| 2015-07-22 | 2015-07-20 | 15.835 | 3,729,174 | +6,214 | 0.76% | 59,052,292 |
| 2015-07-21 | 2015-07-17 | 15.938 | 3,722,960 | -12,428 | 0.76% | 59,337,332 |
| 2015-07-20 | 2015-07-16 | 15.372 | 3,735,388 | -35,731 | 0.76% | 57,419,452 |
| 2015-07-17 | 2015-07-15 | 15.140 | 3,771,119 | +58,256 | 0.77% | 57,094,800 |
| 2015-07-16 | 2015-07-14 | 15.475 | 3,712,863 | +24,079 | 0.76% | 57,455,604 |
| 2015-07-15 | 2015-07-13 | 15.990 | 3,688,784 | -21,749 | 0.76% | 58,982,588 |
| 2015-07-14 | 2015-07-10 | 15.449 | 3,710,533 | -121,172 | 0.76% | 57,324,008 |
| 2015-07-13 | 2015-07-09 | 14.805 | 3,831,705 | -587,223 | 0.78% | 56,729,494 |
| 2015-07-10 | 2015-07-08 | 13.029 | 4,418,928 | -1,445,531 | 0.90% | 57,572,679 |
| 2015-07-08 | 2015-07-06 | 14.187 | 5,864,459 | +80,782 | 1.20% | 83,201,001 |
| 2015-07-06 | 2015-07-02 | 16.711 | 5,783,677 | -28,740 | 1.18% | 96,649,080 |
| 2015-07-02 | 2015-06-29 | 16.556 | 5,812,417 | +67,577 | 1.19% | 96,231,384 |
| 2015-06-30 | 2015-06-26 | 17.638 | 5,744,840 | -5,437 | 1.18% | 101,325,208 |
| 2015-06-26 | 2015-06-24 | 17.895 | 5,750,277 | +15,535 | 1.18% | 102,901,704 |
| 2015-06-23 | 2015-06-19 | 17.844 | 5,734,742 | -9,321 | 1.17% | 102,328,384 |
| 2015-06-18 | 2015-06-16 | 17.226 | 5,744,063 | -3,884 | 1.18% | 98,945,104 |
| 2015-06-15 | 2015-06-11 | 17.354 | 5,747,947 | -47,381 | 1.18% | 99,750,500 |
| 2015-06-12 | 2015-06-10 | 17.119 | 5,795,328 | +55,074 | 1.19% | 99,211,620 |
| 2015-06-08 | 2015-06-04 | 18.137 | 5,740,254 | -767 | 1.19% | 104,110,994 |
| 2015-06-05 | 2015-06-03 | 18.163 | 5,741,021 | -101,929 | 1.19% | 104,274,726 |
| 2015-06-04 | 2015-06-02 | 18.789 | 5,842,950 | -4,599 | 1.21% | 109,785,592 |
| 2015-06-03 | 2015-06-01 | 18.894 | 5,847,549 | +3,066 | 1.21% | 110,482,404 |
| 2015-06-01 | 2015-05-28 | 18.111 | 5,844,483 | -71,274 | 1.21% | 105,848,876 |
| 2015-05-29 | 2015-05-27 | 18.398 | 5,915,757 | -17,627 | 1.23% | 108,837,893 |
| 2015-05-28 | 2015-05-26 | 18.189 | 5,933,384 | -52,881 | 1.23% | 107,923,474 |
| 2015-05-27 | 2015-05-22 | 17.746 | 5,986,265 | -16,861 | 1.24% | 106,229,596 |
| 2015-05-26 | 2015-05-21 | 17.537 | 6,003,126 | -2,299 | 1.25% | 105,275,524 |
| 2015-05-20 | 2015-05-18 | 16.545 | 6,005,425 | +9,197 | 1.25% | 99,360,481 |
| 2015-05-19 | 2015-05-15 | 16.650 | 5,996,228 | +5,364 | 1.24% | 99,834,236 |
| 2015-05-18 | 2015-05-14 | 16.884 | 5,990,864 | +2,300 | 1.24% | 101,151,988 |
| 2015-05-15 | 2015-05-13 | 16.806 | 5,988,564 | -767 | 1.24% | 100,644,314 |
| 2015-05-14 | 2015-05-12 | 17.224 | 5,989,331 | -2,299 | 1.24% | 103,158,004 |
| 2015-05-13 | 2015-05-11 | 16.963 | 5,991,630 | -2,299 | 1.24% | 101,634,001 |
| 2015-05-12 | 2015-05-08 | 16.545 | 5,993,929 | -766 | 1.24% | 99,170,278 |
| 2015-05-11 | 2015-05-07 | 15.867 | 5,994,695 | -767 | 1.24% | 95,115,512 |
| 2015-05-08 | 2015-05-06 | 16.362 | 5,995,462 | +39,852 | 1.24% | 98,100,422 |
| 2015-05-07 | 2015-05-05 | 16.963 | 5,955,610 | +34,488 | 1.24% | 101,023,006 |
| 2015-05-06 | 2015-05-04 | 16.989 | 5,921,122 | -8,430 | 1.23% | 100,592,518 |
| 2015-05-05 | 2015-04-30 | 17.693 | 5,929,552 | -4,599 | 1.23% | 104,913,713 |
| 2015-05-04 | 2015-04-29 | 17.719 | 5,934,151 | -26,823 | 1.23% | 105,149,945 |
| 2015-04-29 | 2015-04-27 | 18.007 | 5,960,974 | -305,790 | 1.24% | 107,336,393 |
| 2015-04-24 | 2015-04-22 | 17.954 | 6,266,764 | +7,664 | 1.30% | 112,515,527 |
| 2015-04-23 | 2015-04-21 | 18.294 | 6,259,100 | -30,655 | 1.30% | 114,501,345 |
| 2015-04-22 | 2015-04-20 | 18.659 | 6,289,755 | -35,254 | 1.31% | 117,360,095 |
| 2015-04-21 | 2015-04-17 | 18.972 | 6,325,009 | -53,647 | 1.31% | 119,998,617 |
| 2015-04-20 | 2015-04-16 | 18.502 | 6,378,656 | +7,663 | 1.32% | 118,020,132 |
| 2015-04-17 | 2015-04-15 | 18.007 | 6,370,993 | -47,516 | 1.32% | 114,719,409 |
| 2015-04-16 | 2015-04-14 | 18.267 | 6,418,509 | -71,274 | 1.33% | 117,250,006 |
| 2015-04-15 | 2015-04-13 | 18.033 | 6,489,783 | +101,164 | 1.35% | 117,027,763 |
| 2015-04-14 | 2015-04-10 | 16.571 | 6,388,619 | +50,581 | 1.33% | 105,867,192 |
| 2015-04-13 | 2015-04-09 | 16.780 | 6,338,038 | -62,844 | 1.32% | 106,352,203 |
| 2015-04-10 | 2015-04-08 | 17.119 | 6,400,882 | +1,579,528 | 1.33% | 109,578,245 |
| 2015-04-09 | 2015-04-02 | 15.214 | 4,821,354 | -267,470 | 1.00% | 73,353,063 |
| 2015-04-08 | 2015-04-01 | 14.875 | 5,088,824 | -6,131 | 1.06% | 75,696,006 |
| 2015-04-02 | 2015-03-31 | 14.875 | 5,094,955 | -7,664 | 1.06% | 75,787,205 |
| 2015-03-30 | 2015-03-26 | 14.040 | 5,102,619 | -9,196 | 1.06% | 71,640,086 |
| 2015-03-27 | 2015-03-25 | 13.988 | 5,111,815 | +766 | 1.06% | 71,502,397 |
| 2015-03-26 | 2015-03-24 | 13.440 | 5,111,049 | +4,598 | 1.06% | 68,690,702 |
| 2015-03-25 | 2015-03-23 | 13.179 | 5,106,451 | -15,327 | 1.06% | 67,296,306 |
| 2015-03-18 | 2015-03-16 | 12.735 | 5,121,778 | -6,131 | 1.06% | 65,226,076 |
| 2015-03-17 | 2015-03-13 | 13.126 | 5,127,909 | -76,639 | 1.06% | 67,311,454 |
| 2015-03-13 | 2015-03-11 | 13.022 | 5,204,548 | +15,327 | 1.08% | 67,774,176 |
| 2015-03-12 | 2015-03-10 | 13.048 | 5,189,221 | -30,655 | 1.08% | 67,710,006 |
| 2015-03-11 | 2015-03-09 | 13.009 | 5,219,876 | +9,197 | 1.08% | 67,905,669 |
| 2015-03-10 | 2015-03-06 | 12.657 | 5,210,679 | -7,664 | 1.08% | 65,950,294 |
| 2015-03-04 | 2015-03-02 | 12.631 | 5,218,343 | -1,533 | 1.08% | 65,911,116 |
| 2015-03-03 | 2015-02-27 | 12.474 | 5,219,876 | +1,533 | 1.08% | 65,113,159 |
| 2015-02-27 | 2015-02-25 | 12.461 | 5,218,343 | -22,992 | 1.08% | 65,025,946 |
| 2015-02-23 | 2015-02-16 | 12.552 | 5,241,335 | +9,197 | 1.09% | 65,791,180 |
| 2015-02-17 | 2015-02-13 | 12.526 | 5,232,138 | +3,065 | 1.09% | 65,539,196 |
| 2015-02-16 | 2015-02-12 | 12.526 | 5,229,073 | +33,721 | 1.09% | 65,500,803 |
| 2015-02-03 | 2015-01-30 | 12.657 | 5,195,352 | +72,807 | 1.08% | 65,756,304 |
| 2015-02-02 | 2015-01-29 | 12.918 | 5,122,545 | +45,984 | 1.06% | 66,171,604 |
| 2015-01-29 | 2015-01-27 | 12.983 | 5,076,561 | +766 | 1.05% | 65,908,795 |
| 2015-01-22 | 2015-01-20 | 12.852 | 5,075,795 | +2,299 | 1.05% | 65,236,550 |
| 2015-01-20 | 2015-01-16 | 13.179 | 5,073,496 | -766 | 1.05% | 66,862,003 |
| 2015-01-19 | 2015-01-15 | 13.153 | 5,074,262 | -767 | 1.05% | 66,739,678 |
| 2015-01-16 | 2015-01-14 | 13.335 | 5,075,029 | -3,832 | 1.05% | 67,676,846 |
| 2015-01-15 | 2015-01-13 | 13.675 | 5,078,861 | -17,626 | 1.05% | 69,450,967 |
| 2015-01-14 | 2015-01-12 | 13.440 | 5,096,487 | -18,394 | 1.06% | 68,494,994 |
| 2015-01-13 | 2015-01-09 | 13.361 | 5,114,881 | -6,131 | 1.06% | 68,341,763 |
| 2015-01-12 | 2015-01-08 | 13.048 | 5,121,012 | +766 | 1.06% | 66,820,001 |
| 2015-01-09 | 2015-01-07 | 12.918 | 5,120,246 | +9,197 | 1.06% | 66,141,906 |
| 2015-01-08 | 2015-01-06 | 12.774 | 5,111,049 | +2,299 | 1.06% | 65,289,512 |
| 2015-01-05 | 2014-12-31 | 13.074 | 5,108,750 | -7,664 | 1.06% | 66,793,324 |
| 2015-01-02 | 2014-12-29 | 12.096 | 5,116,414 | +767 | 1.06% | 61,886,525 |
| 2014-12-29 | 2014-12-22 | 12.109 | 5,115,647 | +16,860 | 1.06% | 61,943,998 |
| 2014-12-23 | 2014-12-19 | 12.004 | 5,098,787 | +17,627 | 1.06% | 61,207,604 |
| 2014-12-22 | 2014-12-18 | 11.939 | 5,081,160 | +121,090 | 1.05% | 60,664,504 |
| 2014-12-17 | 2014-12-15 | 12.774 | 4,960,070 | -38,320 | 1.03% | 63,360,877 |
| 2014-12-12 | 2014-12-10 | 12.813 | 4,998,390 | +38,320 | 1.04% | 64,046,044 |
| 2014-12-11 | 2014-12-09 | 12.526 | 4,960,070 | +21,459 | 1.03% | 62,131,197 |
| 2014-12-10 | 2014-12-08 | 12.592 | 4,938,611 | -52,881 | 1.02% | 62,184,596 |
| 2014-12-09 | 2014-12-05 | 12.866 | 4,991,492 | +51,348 | 1.04% | 64,218,178 |
| 2014-12-08 | 2014-12-04 | 13.153 | 4,940,144 | +766 | 1.03% | 64,975,679 |
| 2014-12-05 | 2014-12-03 | 13.466 | 4,939,378 | +11,496 | 1.03% | 66,512,404 |
| 2014-12-04 | 2014-12-02 | 13.622 | 4,927,882 | +16,094 | 1.02% | 67,129,202 |
| 2014-12-02 | 2014-11-28 | 13.935 | 4,911,788 | +24,525 | 1.02% | 68,448,124 |
| 2014-11-28 | 2014-11-26 | 14.196 | 4,887,263 | -23,758 | 1.01% | 69,381,757 |
| 2014-11-26 | 2014-11-24 | 14.092 | 4,911,021 | +27,590 | 1.02% | 69,206,396 |
| 2014-11-25 | 2014-11-21 | 14.353 | 4,883,431 | -15,328 | 1.01% | 70,091,996 |
| 2014-11-24 | 2014-11-20 | 13.909 | 4,898,759 | +113,426 | 1.02% | 68,138,719 |
| 2014-11-21 | 2014-11-19 | 14.066 | 4,785,333 | +17,626 | 0.99% | 67,310,313 |
| 2014-11-19 | 2014-11-17 | 14.405 | 4,767,707 | +19,927 | 0.99% | 68,679,847 |
| 2014-11-18 | 2014-11-14 | 13.988 | 4,747,780 | +119,556 | 0.99% | 66,410,394 |
| 2014-11-14 | 2014-11-12 | 13.675 | 4,628,224 | +53,648 | 0.96% | 63,288,724 |
| 2014-11-13 | 2014-11-11 | 13.387 | 4,574,576 | -50,582 | 0.95% | 61,241,933 |
| 2014-11-12 | 2014-11-10 | 13.414 | 4,625,158 | -32,189 | 0.96% | 62,039,798 |
| 2014-11-10 | 2014-11-06 | 13.335 | 4,657,347 | -7,663 | 0.97% | 62,106,946 |
| 2014-11-05 | 2014-11-03 | 13.648 | 4,665,010 | +22,991 | 0.97% | 63,670,014 |
| 2014-11-03 | 2014-10-30 | 13.518 | 4,642,019 | +4,599 | 0.96% | 62,750,524 |
| 2014-10-31 | 2014-10-29 | 13.492 | 4,637,420 | -16,861 | 0.96% | 62,567,335 |
| 2014-10-28 | 2014-10-24 | 13.440 | 4,654,281 | -65,143 | 0.97% | 62,551,901 |
| 2014-10-24 | 2014-10-22 | 13.753 | 4,719,424 | +766 | 0.98% | 64,905,320 |
| 2014-10-21 | 2014-10-17 | 13.387 | 4,718,658 | -22,991 | 0.98% | 63,170,825 |
| 2014-10-20 | 2014-10-16 | 13.779 | 4,741,649 | +24,524 | 0.98% | 65,334,716 |
| 2014-10-10 | 2014-10-08 | 13.962 | 4,717,125 | +8,430 | 0.98% | 65,858,502 |
| 2014-10-09 | 2014-10-07 | 13.935 | 4,708,695 | -27,590 | 0.98% | 65,617,926 |
| 2014-10-07 | 2014-10-03 | 13.675 | 4,736,285 | +43,685 | 0.98% | 64,766,406 |
| 2014-10-06 | 2014-09-30 | 13.988 | 4,692,600 | +4,598 | 0.97% | 65,638,554 |
| 2014-10-03 | 2014-09-29 | 14.327 | 4,688,002 | -19,926 | 0.97% | 67,164,659 |
| 2014-09-29 | 2014-09-25 | 14.692 | 4,707,928 | -7,664 | 0.98% | 69,170,177 |
| 2014-09-24 | 2014-09-22 | 14.405 | 4,715,592 | -29,889 | 0.98% | 67,929,119 |
| 2014-09-23 | 2014-09-19 | 14.118 | 4,745,481 | -41,385 | 0.98% | 66,997,436 |
| 2014-09-22 | 2014-09-18 | 13.544 | 4,786,866 | +6,131 | 0.99% | 64,833,476 |
| 2014-09-17 | 2014-09-15 | 14.092 | 4,780,735 | -7,664 | 0.99% | 67,370,398 |
| 2014-09-16 | 2014-09-12 | 13.962 | 4,788,399 | +59,012 | 0.99% | 66,853,599 |
| 2014-09-15 | 2014-09-11 | 14.223 | 4,729,387 | +42,151 | 0.98% | 67,263,899 |
| 2014-09-11 | 2014-09-08 | 14.666 | 4,687,236 | +3,832 | 0.97% | 68,743,845 |
| 2014-09-08 | 2014-09-04 | 14.823 | 4,683,404 | -34,487 | 0.97% | 69,420,964 |
| 2014-09-05 | 2014-09-03 | 14.588 | 4,717,891 | +766 | 0.98% | 68,824,076 |
| 2014-09-04 | 2014-09-02 | 14.457 | 4,717,125 | -766 | 0.98% | 68,197,402 |
| 2014-09-02 | 2014-08-29 | 14.196 | 4,717,891 | -6,131 | 0.98% | 66,977,276 |
| 2014-09-01 | 2014-08-28 | 14.353 | 4,724,022 | +3,832 | 0.98% | 67,803,995 |
| 2014-08-29 | 2014-08-27 | 14.536 | 4,720,190 | +26,823 | 0.98% | 68,611,254 |
| 2014-08-28 | 2014-08-26 | 14.849 | 4,693,367 | +15,328 | 0.97% | 69,691,123 |
| 2014-08-27 | 2014-08-25 | 15.188 | 4,678,039 | +10,729 | 0.97% | 71,050,560 |
| 2014-08-26 | 2014-08-22 | 14.979 | 4,667,310 | +6,898 | 0.97% | 69,913,206 |
| 2014-08-22 | 2014-08-20 | 14.927 | 4,660,412 | -4,598 | 0.97% | 69,566,639 |
| 2014-08-18 | 2014-08-14 | 14.692 | 4,665,010 | -30,656 | 0.97% | 68,539,614 |
| 2014-08-14 | 2014-08-12 | 14.614 | 4,695,666 | +46,750 | 0.97% | 68,622,400 |
| 2014-08-12 | 2014-08-08 | 14.379 | 4,648,916 | -6,898 | 0.96% | 66,847,317 |
| 2014-08-11 | 2014-08-07 | 14.275 | 4,655,814 | -55,180 | 0.97% | 66,460,504 |
| 2014-08-07 | 2014-08-05 | 14.457 | 4,710,994 | +82,770 | 0.98% | 68,108,764 |
| 2014-08-04 | 2014-07-31 | 14.405 | 4,628,224 | +198,495 | 0.96% | 66,670,564 |
| 2014-07-31 | 2014-07-29 | 14.040 | 4,429,729 | +104,229 | 0.92% | 62,192,801 |
| 2014-07-30 | 2014-07-28 | 14.275 | 4,325,500 | +52,881 | 0.90% | 61,745,359 |
| 2014-07-29 | 2014-07-25 | 14.510 | 4,272,619 | +30,655 | 0.89% | 61,993,997 |
| 2014-07-28 | 2014-07-24 | 14.510 | 4,241,964 | +3,832 | 0.88% | 61,549,205 |
| 2014-07-25 | 2014-07-23 | 14.797 | 4,238,132 | +91,967 | 0.88% | 62,710,205 |
| 2014-07-24 | 2014-07-22 | 15.084 | 4,146,165 | +22,992 | 0.86% | 62,539,600 |
| 2014-07-17 | 2014-07-15 | 14.875 | 4,123,173 | +7,664 | 0.86% | 61,331,995 |
| 2014-07-10 | 2014-07-08 | 14.640 | 4,115,509 | +26,823 | 0.85% | 60,251,394 |
| 2014-07-09 | 2014-07-07 | 14.875 | 4,088,686 | -88,901 | 0.85% | 60,819,003 |
| 2014-07-08 | 2014-07-04 | 15.136 | 4,177,587 | -68,975 | 0.87% | 63,231,601 |
| 2014-07-07 | 2014-07-03 | 15.292 | 4,246,562 | +138,716 | 0.88% | 64,940,521 |
| 2014-07-04 | 2014-07-02 | 14.849 | 4,107,846 | +15,328 | 0.85% | 60,996,807 |
| 2014-07-03 | 2014-06-30 | 14.771 | 4,092,518 | +15,328 | 0.85% | 60,448,804 |
| 2014-07-02 | 2014-06-27 | 14.797 | 4,077,190 | +2,020,202 | 0.85% | 60,328,800 |
| 2014-06-24 | 2014-06-20 | 14.823 | 2,056,988 | -3,066 | 0.85% | 30,490,235 |
| 2014-06-23 | 2014-06-19 | 14.223 | 2,060,054 | +34,488 | 0.86% | 29,299,202 |
| 2014-06-20 | 2014-06-18 | 14.431 | 2,025,566 | +1,532 | 0.84% | 29,231,575 |
| 2014-06-19 | 2014-06-17 | 14.431 | 2,024,034 | +3,832 | 0.84% | 29,209,466 |
| 2014-06-18 | 2014-06-16 | 61.116 | 2,020,202 | +8,431 | 0.84% | 123,466,069 |
| 2014-06-17 | 2014-06-13 | 60.587 | 2,011,771 | +1,015,816 | 0.84% | 121,886,293 |
| 2014-06-13 | 2014-06-11 | 58.205 | 995,955 | +6,047 | 0.84% | 57,969,992 |
| 2014-06-11 | 2014-06-09 | 57.544 | 989,908 | -1,134 | 0.83% | 56,963,274 |
| 2014-06-06 | 2014-06-04 | 56.750 | 991,042 | +1,134 | 0.83% | 56,241,928 |
| 2014-06-05 | 2014-06-03 | 57.279 | 989,908 | +1,512 | 0.83% | 56,701,374 |
| 2014-06-03 | 2014-05-29 | 56.618 | 988,396 | +11,339 | 0.83% | 55,961,017 |
| 2014-05-29 | 2014-05-27 | 57.941 | 977,057 | +378 | 0.82% | 56,611,526 |
| 2014-05-26 | 2014-05-22 | 59.528 | 976,679 | -7,181 | 0.82% | 58,140,025 |
| 2014-05-23 | 2014-05-21 | 58.205 | 983,860 | -1,512 | 0.83% | 57,265,997 |
| 2014-05-19 | 2014-05-15 | 57.676 | 985,372 | +378 | 0.83% | 56,832,604 |
| 2014-05-16 | 2014-05-14 | 57.412 | 984,994 | +1,134 | 0.83% | 56,550,202 |
| 2014-05-15 | 2014-05-13 | 56.750 | 983,860 | +2,268 | 0.83% | 55,834,348 |
| 2014-05-14 | 2014-05-12 | 56.618 | 981,592 | +2,646 | 0.83% | 55,575,788 |
| 2014-05-02 | 2014-04-29 | 59.131 | 978,946 | +378 | 0.82% | 57,886,476 |
| 2014-04-25 | 2014-04-23 | 61.513 | 978,568 | -378 | 0.82% | 60,194,223 |
| 2014-04-24 | 2014-04-22 | 60.587 | 978,946 | -2,268 | 0.82% | 59,310,975 |
| 2014-04-22 | 2014-04-16 | 61.513 | 981,214 | +2,646 | 0.83% | 60,356,985 |
| 2014-04-15 | 2014-04-11 | 63.232 | 978,568 | +7,559 | 0.82% | 61,877,072 |
| 2014-04-11 | 2014-04-09 | 64.291 | 971,009 | -756 | 0.82% | 62,426,699 |
| 2014-04-10 | 2014-04-08 | 63.894 | 971,765 | +1,890 | 0.82% | 62,089,653 |
| 2014-04-09 | 2014-04-07 | 63.497 | 969,875 | +1,512 | 0.82% | 61,583,994 |
| 2014-04-03 | 2014-04-01 | 66.143 | 968,363 | -1,134 | 0.82% | 64,049,986 |
| 2014-04-02 | 2014-03-31 | 65.878 | 969,497 | -2,268 | 0.82% | 63,868,492 |
| 2014-04-01 | 2014-03-28 | 62.968 | 971,765 | -756 | 0.82% | 61,189,803 |
| 2014-03-28 | 2014-03-26 | 65.481 | 972,521 | -756 | 0.82% | 63,681,757 |
| 2014-03-27 | 2014-03-25 | 63.497 | 973,277 | +1,890 | 0.82% | 61,800,010 |
| 2014-03-26 | 2014-03-24 | 63.497 | 971,387 | +1,890 | 0.82% | 61,680,001 |
| 2014-03-25 | 2014-03-21 | 64.026 | 969,497 | +9,827 | 0.82% | 62,072,992 |
| 2014-03-24 | 2014-03-20 | 67.598 | 959,670 | -7,559 | 0.81% | 64,871,459 |
| 2014-03-21 | 2014-03-19 | 68.127 | 967,229 | +1,890 | 0.81% | 65,894,230 |
| 2014-03-20 | 2014-03-18 | 68.391 | 965,339 | -13,985 | 0.81% | 66,020,870 |
| 2014-03-19 | 2014-03-17 | 68.391 | 979,324 | +1,134 | 0.82% | 66,977,324 |
| 2014-03-18 | 2014-03-14 | 69.317 | 978,190 | -1,890 | 0.82% | 67,805,567 |
| 2014-03-13 | 2014-03-11 | 69.847 | 980,080 | +7,937 | 0.82% | 68,455,177 |
| 2014-03-11 | 2014-03-07 | 68.391 | 972,143 | -20,032 | 0.82% | 66,486,205 |
| 2014-03-10 | 2014-03-06 | 69.979 | 992,175 | -1,512 | 0.84% | 69,431,221 |
| 2014-03-07 | 2014-03-05 | 71.169 | 993,687 | -2,646 | 0.84% | 70,720,078 |
| 2014-03-05 | 2014-03-03 | 71.434 | 996,333 | +1,134 | 0.84% | 71,171,992 |
| 2014-03-04 | 2014-02-28 | 71.831 | 995,199 | +1,512 | 0.84% | 71,485,936 |
| 2014-02-28 | 2014-02-26 | 71.434 | 993,687 | -23,813 | 0.84% | 70,982,978 |
| 2014-02-27 | 2014-02-25 | 72.492 | 1,017,500 | -1,889 | 0.86% | 73,760,835 |
| 2014-02-24 | 2014-02-20 | 72.889 | 1,019,389 | -1,890 | 0.86% | 74,302,323 |
| 2014-02-19 | 2014-02-17 | 72.625 | 1,021,279 | -7,560 | 0.86% | 74,169,883 |
| 2014-02-17 | 2014-02-13 | 75.006 | 1,028,839 | -1,512 | 0.87% | 77,168,725 |
| 2014-02-14 | 2014-02-12 | 74.344 | 1,030,351 | +1,512 | 0.87% | 76,600,634 |
| 2014-02-13 | 2014-02-11 | 75.667 | 1,028,839 | +7,182 | 0.87% | 77,849,226 |
| 2014-02-12 | 2014-02-10 | 70.111 | 1,021,657 | +378 | 0.86% | 71,629,486 |
| 2014-02-11 | 2014-02-07 | 69.847 | 1,021,279 | -1,134 | 0.86% | 71,332,784 |
| 2014-02-06 | 2014-02-04 | 69.450 | 1,022,413 | -3,780 | 0.86% | 71,006,240 |
| 2014-02-05 | 2014-01-30 | 70.508 | 1,026,193 | -4,536 | 0.86% | 72,354,760 |
| 2014-01-29 | 2014-01-27 | 67.995 | 1,030,729 | +3,780 | 0.87% | 70,083,933 |
| 2014-01-28 | 2014-01-24 | 70.640 | 1,026,949 | -1,134 | 0.86% | 72,543,914 |
| 2014-01-27 | 2014-01-23 | 71.434 | 1,028,083 | -5,669 | 0.87% | 73,440,020 |
| 2014-01-24 | 2014-01-22 | 70.111 | 1,033,752 | -2,268 | 0.87% | 72,477,479 |
| 2014-01-23 | 2014-01-21 | 71.037 | 1,036,020 | +1,512 | 0.87% | 73,595,841 |
| 2014-01-21 | 2014-01-17 | 72.757 | 1,034,508 | +3,779 | 0.87% | 75,267,483 |
| 2014-01-17 | 2014-01-15 | 71.169 | 1,030,729 | +1,134 | 0.87% | 73,356,334 |
| 2014-01-15 | 2014-01-13 | 68.788 | 1,029,595 | -3,779 | 0.87% | 70,824,027 |
| 2014-01-14 | 2014-01-10 | 68.391 | 1,033,374 | -3,402 | 0.87% | 70,673,878 |
| 2014-01-13 | 2014-01-09 | 69.317 | 1,036,776 | +1,134 | 0.87% | 71,866,595 |
| 2014-01-10 | 2014-01-08 | 70.640 | 1,035,642 | -3,402 | 0.87% | 73,157,989 |
| 2014-01-09 | 2014-01-07 | 69.847 | 1,039,044 | -2,646 | 0.87% | 72,573,607 |
| 2014-01-07 | 2014-01-03 | 69.317 | 1,041,690 | -12,095 | 0.88% | 72,207,221 |
| 2014-01-06 | 2014-01-02 | 66.407 | 1,053,785 | -1,890 | 0.89% | 69,978,814 |
| 2014-01-03 | 2013-12-31 | 65.481 | 1,055,675 | +378 | 0.89% | 69,126,773 |
| 2014-01-02 | 2013-12-27 | 65.349 | 1,055,297 | -11,339 | 0.89% | 68,962,421 |
| 2013-12-30 | 2013-12-24 | 62.439 | 1,066,636 | +756 | 0.90% | 66,599,211 |
| 2013-12-23 | 2013-12-19 | 63.894 | 1,065,880 | +14,741 | 0.90% | 68,103,008 |
| 2013-12-20 | 2013-12-18 | 62.306 | 1,051,139 | +3,780 | 0.88% | 65,492,551 |
| 2013-12-18 | 2013-12-16 | 61.116 | 1,047,359 | -1,890 | 0.88% | 64,010,083 |
| 2013-12-16 | 2013-12-12 | 61.513 | 1,049,249 | +3,780 | 0.88% | 64,541,992 |
| 2013-12-12 | 2013-12-10 | 63.100 | 1,045,469 | -4,158 | 0.88% | 65,969,074 |
| 2013-12-11 | 2013-12-09 | 62.174 | 1,049,627 | +3,780 | 0.88% | 65,259,494 |
| 2013-12-10 | 2013-12-06 | 63.232 | 1,045,847 | -3,780 | 0.88% | 66,131,276 |
| 2013-12-09 | 2013-12-05 | 63.497 | 1,049,627 | +378 | 0.88% | 66,647,994 |
| 2013-12-06 | 2013-12-04 | 64.026 | 1,049,249 | -296,708 | 0.88% | 67,179,192 |
| 2013-12-05 | 2013-12-03 | 61.777 | 1,345,957 | -1,890 | 1.13% | 83,149,361 |
| 2013-12-04 | 2013-12-02 | 62.174 | 1,347,847 | +378 | 1.13% | 83,801,020 |
| 2013-12-03 | 2013-11-29 | 62.703 | 1,347,469 | -4,913 | 1.13% | 84,490,518 |
| 2013-12-02 | 2013-11-28 | 62.439 | 1,352,382 | -5,292 | 1.14% | 84,440,779 |
| 2013-11-29 | 2013-11-27 | 60.983 | 1,357,674 | -6,047 | 1.14% | 82,795,603 |
| 2013-11-28 | 2013-11-26 | 59.396 | 1,363,721 | -2,268 | 1.15% | 80,999,571 |
| 2013-11-26 | 2013-11-22 | 58.999 | 1,365,989 | -4,914 | 1.15% | 80,592,181 |
| 2013-11-25 | 2013-11-21 | 58.735 | 1,370,903 | -4,914 | 1.15% | 80,519,403 |
| 2013-11-21 | 2013-11-19 | 59.528 | 1,375,817 | +11,718 | 1.16% | 81,900,025 |
| 2013-11-20 | 2013-11-18 | 61.645 | 1,364,099 | -29,860 | 1.15% | 84,089,672 |
| 2013-11-19 | 2013-11-15 | 56.750 | 1,393,959 | +23,434 | 1.17% | 79,107,588 |
| 2013-11-18 | 2013-11-14 | 58.338 | 1,370,525 | +5,670 | 1.15% | 79,953,301 |
| 2013-11-15 | 2013-11-13 | 59.264 | 1,364,855 | -3,024 | 1.15% | 80,886,376 |
| 2013-11-13 | 2013-11-11 | 59.661 | 1,367,879 | +15,497 | 1.15% | 81,608,439 |
| 2013-11-12 | 2013-11-08 | 60.851 | 1,352,382 | -756 | 1.14% | 82,293,979 |
| 2013-11-07 | 2013-11-05 | 60.587 | 1,353,138 | +3,779 | 1.14% | 81,981,983 |
| 2013-11-06 | 2013-11-04 | 61.116 | 1,349,359 | +13,229 | 1.14% | 82,467,026 |
| 2013-11-05 | 2013-11-01 | 61.909 | 1,336,130 | -1,133 | 1.12% | 82,719,027 |
| 2013-11-04 | 2013-10-31 | 62.174 | 1,337,263 | -4,158 | 1.13% | 83,142,970 |
| 2013-10-31 | 2013-10-29 | 65.481 | 1,341,421 | +1,512 | 1.13% | 87,837,739 |
| 2013-10-30 | 2013-10-28 | 67.598 | 1,339,909 | -756 | 1.13% | 90,574,731 |
| 2013-10-29 | 2013-10-25 | 67.598 | 1,340,665 | +756 | 1.13% | 90,625,835 |
| 2013-10-25 | 2013-10-23 | 67.730 | 1,339,909 | -1,134 | 1.13% | 90,751,981 |
| 2013-10-24 | 2013-10-22 | 69.053 | 1,341,043 | -5,292 | 1.13% | 92,602,787 |
| 2013-10-22 | 2013-10-18 | 69.317 | 1,346,335 | -10,205 | 1.13% | 93,324,414 |
| 2013-10-21 | 2013-10-17 | 68.391 | 1,356,540 | -2,646 | 1.14% | 92,775,648 |
| 2013-10-17 | 2013-10-15 | 68.921 | 1,359,186 | -3,402 | 1.14% | 93,675,812 |
| 2013-10-16 | 2013-10-11 | 69.317 | 1,362,588 | -8,315 | 1.15% | 94,451,029 |
| 2013-10-15 | 2013-10-10 | 68.259 | 1,370,903 | +756 | 1.15% | 93,576,603 |
| 2013-10-11 | 2013-10-09 | 68.656 | 1,370,147 | +1,134 | 1.15% | 94,068,750 |
| 2013-10-09 | 2013-10-07 | 68.127 | 1,369,013 | +6,803 | 1.15% | 93,266,494 |
| 2013-10-03 | 2013-09-30 | 66.143 | 1,362,210 | -1,889 | 1.15% | 90,100,026 |
| 2013-09-25 | 2013-09-23 | 65.217 | 1,364,099 | -4,158 | 1.15% | 88,961,820 |
| 2013-09-24 | 2013-09-19 | 64.158 | 1,368,257 | +6,425 | 1.15% | 87,784,990 |
| 2013-09-23 | 2013-09-18 | 64.423 | 1,361,832 | -6,047 | 1.15% | 87,733,074 |
| 2013-09-19 | 2013-09-17 | 64.423 | 1,367,879 | -24,568 | 1.15% | 88,122,639 |
| 2013-09-18 | 2013-09-16 | 62.439 | 1,392,447 | +14,363 | 1.17% | 86,942,379 |
| 2013-09-16 | 2013-09-12 | 62.571 | 1,378,084 | +15,118 | 1.16% | 86,227,874 |
| 2013-09-13 | 2013-09-11 | 62.703 | 1,362,966 | +1,512 | 1.15% | 85,462,228 |
| 2013-09-12 | 2013-09-10 | 62.968 | 1,361,454 | +10,206 | 1.15% | 85,727,621 |
| 2013-09-11 | 2013-09-09 | 63.497 | 1,351,248 | +6,803 | 1.14% | 85,799,973 |
| 2013-09-10 | 2013-09-06 | 63.629 | 1,344,445 | +7,559 | 1.13% | 85,545,854 |
| 2013-09-09 | 2013-09-05 | 64.555 | 1,336,886 | +17,009 | 1.13% | 86,302,832 |
| 2013-09-06 | 2013-09-04 | 64.555 | 1,319,877 | +11,339 | 1.11% | 85,204,814 |
| 2013-09-05 | 2013-09-03 | 63.629 | 1,308,538 | +3,402 | 1.32% | 83,261,123 |
| 2013-09-04 | 2013-09-02 | 64.291 | 1,305,136 | +131,534 | 1.32% | 83,907,907 |
| 2013-08-30 | 2013-08-28 | 67.069 | 1,173,602 | +345,466 | 1.19% | 78,711,765 |
| 2013-08-29 | 2013-08-27 | 68.259 | 828,136 | +2,646 | 0.84% | 56,527,817 |
| 2013-08-28 | 2013-08-26 | 69.317 | 825,490 | +5,670 | 0.83% | 57,220,804 |
| 2013-08-27 | 2013-08-23 | 66.936 | 819,820 | +3,401 | 0.83% | 54,875,675 |
| 2013-08-23 | 2013-08-21 | 67.730 | 816,419 | +1,890 | 0.82% | 55,296,025 |
| 2013-08-22 | 2013-08-20 | 69.053 | 814,529 | -10,583 | 0.82% | 56,245,516 |
| 2013-08-21 | 2013-08-19 | 69.582 | 825,112 | -756 | 0.83% | 57,412,902 |
| 2013-08-19 | 2013-08-15 | 69.714 | 825,868 | +1,890 | 0.83% | 57,574,756 |
| 2013-08-16 | 2013-08-13 | 69.847 | 823,978 | +4,536 | 0.83% | 57,551,996 |
| 2013-08-15 | 2013-08-12 | 71.037 | 819,442 | +756 | 0.83% | 58,210,771 |
| 2013-08-13 | 2013-08-09 | 70.905 | 818,686 | +9,071 | 0.83% | 58,048,767 |
| 2013-08-12 | 2013-08-08 | 71.037 | 809,615 | +56,696 | 0.82% | 57,512,690 |
| 2013-08-06 | 2013-08-02 | 73.683 | 752,919 | -5,670 | 0.76% | 55,477,170 |
| 2013-08-05 | 2013-08-01 | 70.905 | 758,589 | +5,292 | 0.77% | 53,787,602 |
| 2013-08-02 | 2013-07-31 | 71.434 | 753,297 | -3,780 | 0.76% | 53,810,973 |
| 2013-08-01 | 2013-07-30 | 71.566 | 757,077 | +2,268 | 0.76% | 54,181,143 |
| 2013-07-30 | 2013-07-26 | 72.625 | 754,809 | +378 | 0.76% | 54,817,631 |
| 2013-07-25 | 2013-07-23 | 71.302 | 754,431 | -6,804 | 0.76% | 53,792,179 |
| 2013-07-24 | 2013-07-22 | 68.524 | 761,235 | +5,670 | 0.77% | 52,162,615 |
| 2013-07-23 | 2013-07-19 | 69.979 | 755,565 | -2,646 | 0.76% | 52,873,536 |
| 2013-07-22 | 2013-07-18 | 71.699 | 758,211 | -3,780 | 0.77% | 54,362,600 |
| 2013-07-19 | 2013-07-17 | 71.566 | 761,991 | -7,559 | 0.77% | 54,532,820 |
| 2013-07-18 | 2013-07-16 | 68.921 | 769,550 | +4,913 | 0.78% | 53,037,789 |
| 2013-07-15 | 2013-07-11 | 67.995 | 764,637 | +14,363 | 0.77% | 51,991,132 |
| 2013-07-12 | 2013-07-10 | 68.259 | 750,274 | +2,268 | 0.76% | 51,213,027 |
| 2013-07-08 | 2013-07-04 | 68.127 | 748,006 | -2,646 | 0.76% | 50,959,265 |
| 2013-07-04 | 2013-07-02 | 63.100 | 750,652 | +756 | 0.76% | 47,366,127 |
| 2013-07-02 | 2013-06-27 | 62.703 | 749,896 | -43,088 | 0.76% | 47,020,823 |
| 2013-06-28 | 2013-06-26 | 62.306 | 792,984 | +11,717 | 0.80% | 49,407,876 |
| 2013-06-27 | 2013-06-25 | 60.454 | 781,267 | +68,791 | 0.79% | 47,230,934 |
| 2013-06-26 | 2013-06-24 | 63.100 | 712,476 | +4,157 | 0.72% | 44,957,222 |
| 2013-06-25 | 2013-06-21 | 63.894 | 708,319 | +36,286 | 0.72% | 45,257,116 |
| 2013-06-24 | 2013-06-20 | 65.878 | 672,033 | -5,670 | 0.68% | 44,272,168 |
| 2013-06-21 | 2013-06-19 | 66.811 | 677,703 | +1,890 | 0.68% | 45,277,774 |
| 2013-06-20 | 2013-06-18 | 64.539 | 675,813 | +12,371 | 0.68% | 43,616,351 |
| 2013-06-19 | 2013-06-17 | 64.138 | 663,442 | +17,587 | 0.68% | 42,551,988 |
| 2013-06-18 | 2013-06-14 | 66.543 | 645,855 | -20,581 | 0.66% | 42,977,389 |
| 2013-06-17 | 2013-06-13 | 63.871 | 666,436 | +3,742 | 0.68% | 42,565,918 |
| 2013-06-13 | 2013-06-10 | 64.539 | 662,694 | +1,871 | 0.68% | 42,769,663 |
| 2013-06-07 | 2013-06-05 | 66.276 | 660,823 | -8,232 | 0.67% | 43,796,810 |
| 2013-06-05 | 2013-06-03 | 64.539 | 669,055 | -2,619 | 0.68% | 43,180,196 |
| 2013-06-04 | 2013-05-31 | 65.474 | 671,674 | +15,716 | 0.69% | 43,977,473 |
| 2013-06-03 | 2013-05-30 | 65.341 | 655,958 | +31,058 | 0.67% | 42,860,827 |
| 2013-05-31 | 2013-05-29 | 66.143 | 624,900 | +748 | 0.64% | 41,332,472 |
| 2013-05-30 | 2013-05-28 | 67.212 | 624,152 | -22,452 | 0.64% | 41,950,197 |
| 2013-05-29 | 2013-05-27 | 66.677 | 646,604 | +375 | 0.66% | 43,113,630 |
| 2013-05-28 | 2013-05-24 | 63.069 | 646,229 | +83,819 | 0.66% | 40,757,177 |
| 2013-05-27 | 2013-05-23 | 62.936 | 562,410 | +91,677 | 0.57% | 35,395,626 |
| 2013-05-24 | 2013-05-22 | 66.143 | 470,733 | +748 | 0.48% | 31,135,475 |
| 2013-05-21 | 2013-05-16 | 70.018 | 469,985 | -374 | 0.48% | 32,907,201 |
| 2013-05-20 | 2013-05-15 | 70.418 | 470,359 | +3,368 | 0.48% | 33,121,937 |
| 2013-05-16 | 2013-05-14 | 70.418 | 466,991 | +10,103 | 0.48% | 32,884,768 |
| 2013-05-15 | 2013-05-13 | 71.354 | 456,888 | +3,742 | 0.47% | 32,600,680 |
| 2013-05-14 | 2013-05-10 | 72.022 | 453,146 | -14,220 | 0.46% | 32,636,424 |
| 2013-05-13 | 2013-05-09 | 69.483 | 467,366 | -28,438 | 0.48% | 32,474,024 |
| 2013-05-10 | 2013-05-08 | 67.212 | 495,804 | +75,587 | 0.51% | 33,323,734 |
| 2013-05-09 | 2013-05-07 | 68.013 | 420,217 | +13,470 | 0.43% | 28,580,318 |
| 2013-05-08 | 2013-05-06 | 69.082 | 406,747 | +1,871 | 0.41% | 28,098,980 |
| 2013-05-07 | 2013-05-03 | 66.677 | 404,876 | +1,497 | 0.41% | 26,995,926 |
| 2013-05-06 | 2013-05-02 | 67.612 | 403,379 | -7,858 | 0.41% | 27,273,411 |
| 2013-05-02 | 2013-04-29 | 64.138 | 411,237 | +9,355 | 0.42% | 26,376,008 |
| 2013-04-29 | 2013-04-25 | 70.151 | 401,882 | -1,123 | 0.41% | 28,192,495 |
| 2013-04-26 | 2013-04-24 | 70.285 | 403,005 | -5,987 | 0.41% | 28,325,125 |
| 2013-04-25 | 2013-04-23 | 72.155 | 408,992 | -10,477 | 0.42% | 29,511,020 |
| 2013-04-24 | 2013-04-22 | 73.091 | 419,469 | -51,639 | 0.43% | 30,659,344 |
| 2013-04-23 | 2013-04-19 | 74.427 | 471,108 | -11,974 | 0.48% | 35,063,182 |
| 2013-04-22 | 2013-04-18 | 72.155 | 483,082 | -14,967 | 0.49% | 34,857,021 |
| 2013-04-19 | 2013-04-17 | 74.828 | 498,049 | +134,709 | 0.51% | 37,267,971 |
| 2013-04-17 | 2013-04-15 | 73.625 | 363,340 | -16,839 | 0.37% | 26,751,027 |
| 2013-04-16 | 2013-04-12 | 71.755 | 380,179 | -20,955 | 0.39% | 27,279,604 |
| 2013-04-15 | 2013-04-11 | 71.888 | 401,134 | -56,877 | 0.41% | 28,836,822 |
| 2013-04-12 | 2013-04-10 | 70.018 | 458,011 | -3,368 | 0.47% | 32,068,810 |
| 2013-04-11 | 2013-04-09 | 70.953 | 461,379 | -4,116 | 0.47% | 32,736,180 |
| 2013-04-10 | 2013-04-08 | 70.552 | 465,495 | -196,450 | 0.47% | 32,841,622 |
| 2013-04-09 | 2013-04-05 | 70.018 | 661,945 | +133,212 | 0.68% | 46,347,770 |
| 2013-04-08 | 2013-04-03 | 67.880 | 528,733 | +20,955 | 0.54% | 35,890,192 |
| 2013-04-05 | 2013-04-02 | 68.548 | 507,778 | +748 | 0.52% | 34,807,025 |
| 2013-04-03 | 2013-03-28 | 70.686 | 507,030 | -20,955 | 0.52% | 35,839,751 |
| 2013-04-02 | 2013-03-27 | 71.087 | 527,985 | +1,871 | 0.54% | 37,532,619 |
| 2013-03-28 | 2013-03-26 | 69.750 | 526,114 | -456,514 | 0.54% | 36,696,616 |
| 2013-03-27 | 2013-03-25 | 67.212 | 982,628 | -35,548 | 1.00% | 66,043,910 |
| 2013-03-26 | 2013-03-22 | 67.746 | 1,018,176 | -374 | 1.04% | 68,977,344 |
| 2013-03-25 | 2013-03-21 | 66.677 | 1,018,550 | -2,245 | 1.04% | 67,913,882 |
| 2013-03-21 | 2013-03-19 | 63.871 | 1,020,795 | -2,246 | 1.04% | 65,199,173 |
| 2013-03-20 | 2013-03-18 | 64.272 | 1,023,041 | -3,741 | 1.04% | 65,752,727 |
| 2013-03-18 | 2013-03-14 | 63.069 | 1,026,782 | -4,865 | 1.05% | 64,758,369 |
| 2013-03-15 | 2013-03-13 | 61.867 | 1,031,647 | +4,865 | 1.05% | 63,824,551 |
| 2013-03-13 | 2013-03-11 | 61.466 | 1,026,782 | +374 | 1.05% | 63,111,969 |
| 2013-03-11 | 2013-03-07 | 63.604 | 1,026,408 | -749 | 1.05% | 65,283,381 |
| 2013-03-08 | 2013-03-06 | 61.599 | 1,027,157 | +4,116 | 1.05% | 63,272,269 |
| 2013-03-07 | 2013-03-05 | 60.664 | 1,023,041 | -9,729 | 1.04% | 62,061,826 |
| 2013-03-05 | 2013-03-01 | 56.255 | 1,032,770 | +4,865 | 1.05% | 58,098,024 |
| 2013-03-04 | 2013-02-28 | 58.259 | 1,027,905 | +10,851 | 1.05% | 59,884,596 |
| 2013-03-01 | 2013-02-27 | 56.388 | 1,017,054 | +12,723 | 1.04% | 57,349,828 |
| 2013-02-27 | 2013-02-25 | 58.793 | 1,004,331 | +2,619 | 1.02% | 59,048,001 |
| 2013-02-26 | 2013-02-22 | 58.259 | 1,001,712 | +375 | 1.02% | 58,358,621 |
| 2013-02-25 | 2013-02-21 | 58.927 | 1,001,337 | -15,717 | 1.02% | 59,005,773 |
| 2013-02-22 | 2013-02-20 | 58.660 | 1,017,054 | +8,981 | 1.04% | 59,660,129 |
| 2013-02-21 | 2013-02-19 | 57.457 | 1,008,073 | -3,368 | 1.03% | 57,921,006 |
| 2013-02-20 | 2013-02-18 | 60.263 | 1,011,441 | +749 | 1.03% | 60,952,672 |
| 2013-02-19 | 2013-02-15 | 61.466 | 1,010,692 | +1,871 | 1.03% | 62,122,985 |
| 2013-01-29 | 2013-01-25 | 49.707 | 1,008,821 | -374 | 1.03% | 50,145,586 |
| 2013-01-25 | 2013-01-23 | 50.562 | 1,009,195 | +1,122 | 1.03% | 51,027,216 |
| 2013-01-24 | 2013-01-22 | 50.509 | 1,008,073 | -1,871 | 1.03% | 50,916,605 |
| 2013-01-23 | 2013-01-21 | 49.440 | 1,009,944 | +1,497 | 1.03% | 49,931,507 |
| 2013-01-22 | 2013-01-18 | 49.119 | 1,008,447 | -1,871 | 1.03% | 49,534,095 |
| 2013-01-21 | 2013-01-17 | 47.943 | 1,010,318 | +1,871 | 1.03% | 48,437,997 |
| 2013-01-18 | 2013-01-16 | 48.371 | 1,008,447 | -2,619 | 1.03% | 48,779,495 |
| 2013-01-14 | 2013-01-10 | 44.843 | 1,011,066 | +5,612 | 1.03% | 45,339,540 |
| 2013-01-10 | 2013-01-08 | 45.164 | 1,005,454 | +36,671 | 1.03% | 45,410,320 |
| 2013-01-09 | 2013-01-07 | 44.630 | 968,783 | +14,594 | 0.99% | 43,236,311 |
| 2013-01-08 | 2013-01-04 | 45.004 | 954,189 | -2,245 | 0.97% | 42,941,988 |
| 2013-01-07 | 2013-01-03 | 45.378 | 956,434 | +748 | 0.98% | 43,400,861 |
| 2013-01-04 | 2013-01-02 | 45.111 | 955,686 | +12,348 | 0.97% | 43,111,518 |
| 2013-01-03 | 2012-12-31 | 45.752 | 943,338 | +4,865 | 0.96% | 43,159,533 |
| 2013-01-02 | 2012-12-27 | 45.164 | 938,473 | -1,123 | 0.96% | 42,385,190 |
| 2012-12-28 | 2012-12-24 | 43.881 | 939,596 | -4,490 | 0.96% | 41,230,629 |
| 2012-12-20 | 2012-12-18 | 44.148 | 944,086 | -2,245 | 0.96% | 41,679,956 |
| 2012-12-19 | 2012-12-17 | 43.561 | 946,331 | +9,355 | 0.97% | 41,222,689 |
| 2012-12-18 | 2012-12-14 | 44.950 | 936,976 | -4,117 | 0.96% | 42,117,260 |
| 2012-12-17 | 2012-12-13 | 44.897 | 941,093 | +4,491 | 0.96% | 42,252,020 |
| 2012-12-14 | 2012-12-12 | 45.912 | 936,602 | +5,987 | 0.96% | 43,001,528 |
| 2012-12-13 | 2012-12-11 | 46.126 | 930,615 | -5,987 | 0.95% | 42,925,611 |
| 2012-12-12 | 2012-12-10 | 43.828 | 936,602 | -4,116 | 0.96% | 41,049,189 |
| 2012-12-11 | 2012-12-07 | 42.759 | 940,718 | +21,329 | 0.96% | 40,223,984 |
| 2012-12-07 | 2012-12-05 | 43.293 | 919,389 | +748 | 0.94% | 39,803,381 |
| 2012-12-06 | 2012-12-04 | 43.133 | 918,641 | +32,555 | 0.94% | 39,623,698 |
| 2012-12-05 | 2012-12-03 | 44.630 | 886,086 | -3,742 | 0.90% | 39,545,584 |
| 2012-12-04 | 2012-11-30 | 44.630 | 889,828 | -7,484 | 0.91% | 39,712,588 |
| 2012-12-03 | 2012-11-29 | 44.736 | 897,312 | -5,613 | 0.92% | 40,142,515 |
| 2012-11-30 | 2012-11-28 | 43.774 | 902,925 | -7,484 | 0.92% | 39,524,941 |
| 2012-11-28 | 2012-11-26 | 41.155 | 910,409 | +1,123 | 0.93% | 37,468,207 |
| 2012-11-27 | 2012-11-23 | 41.690 | 909,286 | -1,871 | 0.93% | 37,907,990 |
| 2012-11-23 | 2012-11-21 | 41.102 | 911,157 | -4,491 | 0.93% | 37,450,291 |
| 2012-11-22 | 2012-11-20 | 40.942 | 915,648 | +2,620 | 0.93% | 37,488,060 |
| 2012-11-20 | 2012-11-16 | 41.423 | 913,028 | -2,620 | 0.93% | 37,819,993 |
| 2012-11-19 | 2012-11-15 | 41.690 | 915,648 | -374 | 0.93% | 38,173,220 |
| 2012-11-16 | 2012-11-14 | 40.461 | 916,022 | -27,316 | 0.93% | 37,062,732 |
| 2012-11-15 | 2012-11-13 | 38.964 | 943,338 | -3,742 | 0.96% | 36,756,191 |
| 2012-11-14 | 2012-11-12 | 38.750 | 947,080 | +14,968 | 0.97% | 36,699,514 |
| 2012-11-12 | 2012-11-08 | 39.979 | 932,112 | +2,245 | 0.95% | 37,265,362 |
| 2012-11-08 | 2012-11-06 | 39.552 | 929,867 | +9,729 | 0.95% | 36,778,008 |
| 2012-11-07 | 2012-11-05 | 38.964 | 920,138 | +2,245 | 0.94% | 35,852,227 |
| 2012-11-05 | 2012-11-01 | 39.017 | 917,893 | -17,212 | 0.94% | 35,813,813 |
| 2012-11-02 | 2012-10-31 | 37.254 | 935,105 | +15,341 | 0.95% | 34,836,042 |
| 2012-10-31 | 2012-10-29 | 37.414 | 919,764 | +32,181 | 0.94% | 34,412,014 |
| 2012-10-30 | 2012-10-26 | 37.147 | 887,583 | +14,219 | 0.91% | 32,970,796 |
| 2012-10-24 | 2012-10-19 | 37.788 | 873,364 | +20,581 | 0.89% | 33,002,766 |
| 2012-10-22 | 2012-10-18 | 38.216 | 852,783 | +10,851 | 0.87% | 32,589,689 |
| 2012-10-19 | 2012-10-17 | 38.216 | 841,932 | +17,213 | 0.86% | 32,175,011 |
| 2012-10-18 | 2012-10-16 | 38.429 | 824,719 | +18,710 | 0.84% | 31,693,524 |
| 2012-10-17 | 2012-10-15 | 38.109 | 806,009 | +10,103 | 0.82% | 30,716,029 |
| 2012-10-16 | 2012-10-12 | 38.216 | 795,906 | +1,497 | 0.81% | 30,416,096 |
| 2012-10-12 | 2012-10-10 | 38.269 | 794,409 | +1,122 | 0.81% | 30,401,347 |
| 2012-09-27 | 2012-09-25 | 38.216 | 793,287 | -3,742 | 0.81% | 30,316,009 |
| 2012-09-26 | 2012-09-24 | 36.612 | 797,029 | -374 | 0.81% | 29,181,011 |
| 2012-09-12 | 2012-09-10 | 38.643 | 797,403 | +9,355 | 0.81% | 30,814,265 |
| 2012-09-03 | 2012-08-30 | 38.109 | 788,048 | -22,452 | 0.80% | 30,031,557 |
| 2012-08-24 | 2012-08-22 | 38.536 | 810,500 | -374 | 0.83% | 31,233,736 |
| 2012-08-07 | 2012-08-03 | 38.536 | 810,874 | +22,452 | 0.83% | 31,248,148 |
| 2012-07-26 | 2012-07-24 | 38.750 | 788,422 | -19,084 | 0.80% | 30,551,489 |
| 2012-07-17 | 2012-07-13 | 37.307 | 807,506 | +10,103 | 0.82% | 30,125,678 |
| 2012-07-06 | 2012-07-04 | 36.238 | 797,403 | +374 | 0.81% | 28,896,364 |
| 2012-06-26 | 2012-06-22 | 33.726 | 797,029 | -3,742 | 0.81% | 26,880,611 |
| 2012-06-19 | 2012-06-15 | 33.512 | 800,771 | -1,871 | 0.82% | 26,835,613 |
| 2012-06-18 | 2012-06-14 | 33.833 | 802,642 | +3,742 | 0.82% | 27,155,715 |
| 2012-05-28 | 2012-05-24 | 28.328 | 798,900 | -1,871 | 0.82% | 22,631,010 |
| 2012-05-24 | 2012-05-22 | 29.500 | 800,771 | +17,322 | 0.82% | 23,623,008 |
| 2012-04-26 | 2012-04-24 | 29.992 | 783,449 | -2,929 | 0.82% | 23,497,203 |
| 2012-04-13 | 2012-04-11 | 30.320 | 786,378 | +1,465 | 0.82% | 23,842,810 |
| 2012-04-10 | 2012-04-03 | 30.047 | 784,913 | +366 | 0.82% | 23,583,991 |
| 2012-03-29 | 2012-03-27 | 27.206 | 784,547 | -1,465 | 0.82% | 21,344,275 |
| 2012-03-13 | 2012-03-09 | 27.042 | 786,012 | +40,271 | 0.82% | 21,255,311 |
| 2012-03-08 | 2012-03-06 | 25.075 | 745,741 | -1,464 | 0.78% | 18,699,664 |
| 2012-03-07 | 2012-03-05 | 26.168 | 747,205 | +14,644 | 0.78% | 19,552,774 |
| 2012-03-06 | 2012-03-02 | 25.512 | 732,561 | +732 | 0.76% | 18,689,332 |
| 2012-02-29 | 2012-02-27 | 24.802 | 731,829 | +2,929 | 0.76% | 18,150,917 |
| 2012-02-23 | 2012-02-21 | 25.676 | 728,900 | +10,983 | 0.76% | 18,715,391 |
| 2012-02-22 | 2012-02-20 | 25.294 | 717,917 | +24,894 | 0.75% | 18,158,849 |
| 2012-02-14 | 2012-02-10 | 25.266 | 693,023 | -3,661 | 0.72% | 17,510,255 |
| 2012-02-13 | 2012-02-09 | 25.485 | 696,684 | +3,661 | 0.73% | 17,754,996 |
| 2012-02-06 | 2012-02-02 | 24.993 | 693,023 | -23,796 | 0.72% | 17,320,955 |
| 2011-12-30 | 2011-12-28 | 21.989 | 716,819 | +1,830 | 0.75% | 15,761,897 |
| 2011-12-22 | 2011-12-20 | 21.524 | 714,989 | +5,126 | 0.75% | 15,389,648 |
| 2011-12-21 | 2011-12-19 | 21.552 | 709,863 | +2,562 | 0.74% | 15,298,704 |
| 2011-12-20 | 2011-12-16 | 21.606 | 707,301 | +7,688 | 0.74% | 15,282,129 |
| 2011-12-19 | 2011-12-15 | 21.661 | 699,613 | +4,760 | 0.73% | 15,154,240 |
| 2011-12-15 | 2011-12-13 | 21.961 | 694,853 | +4,393 | 0.72% | 15,259,914 |
| 2011-12-14 | 2011-12-12 | 22.371 | 690,460 | +19,037 | 0.72% | 15,446,338 |
| 2011-12-13 | 2011-12-09 | 22.153 | 671,423 | +4,027 | 0.70% | 14,873,739 |
| 2011-11-08 | 2011-11-04 | 23.027 | 667,396 | -732 | 0.70% | 15,367,891 |
| 2011-10-28 | 2011-10-26 | 21.442 | 668,128 | -2,197 | 0.70% | 14,326,247 |
| 2011-10-24 | 2011-10-20 | 19.339 | 670,325 | +732 | 0.70% | 12,963,485 |
| 2011-10-13 | 2011-10-11 | 19.612 | 669,593 | +10,983 | 0.70% | 13,132,229 |
| 2011-09-28 | 2011-09-26 | 18.301 | 658,610 | -1,098 | 0.69% | 12,053,307 |
| 2011-09-26 | 2011-09-22 | 18.984 | 659,708 | +732 | 0.69% | 12,523,902 |
| 2011-09-16 | 2011-09-14 | 21.005 | 658,976 | -53,816 | 0.69% | 13,842,006 |
| 2011-09-05 | 2011-09-01 | 22.808 | 712,792 | -732 | 0.74% | 16,257,449 |
| 2011-09-01 | 2011-08-30 | 22.890 | 713,524 | +23,796 | 0.74% | 16,332,614 |
| 2011-08-24 | 2011-08-22 | 20.486 | 689,728 | -732 | 0.72% | 14,130,002 |
| 2011-08-23 | 2011-08-19 | 20.759 | 690,460 | -732 | 0.72% | 14,333,598 |
| 2011-08-22 | 2011-08-18 | 20.104 | 691,192 | +732 | 0.72% | 13,895,674 |
| 2011-08-12 | 2011-08-10 | 20.241 | 690,460 | +6,590 | 0.72% | 13,975,258 |
| 2011-08-11 | 2011-08-09 | 19.312 | 683,870 | +45,030 | 0.71% | 13,206,753 |
| 2011-08-10 | 2011-08-08 | 18.902 | 638,840 | +732 | 0.67% | 12,075,394 |
| 2011-07-29 | 2011-07-27 | 21.415 | 638,108 | +1,830 | 0.67% | 13,665,117 |
| 2011-07-18 | 2011-07-14 | 20.486 | 636,278 | +14,644 | 0.66% | 13,035,007 |
| 2011-07-12 | 2011-07-08 | 21.716 | 621,634 | -366 | 0.65% | 13,499,105 |
| 2011-07-06 | 2011-07-04 | 22.535 | 622,000 | -732 | 0.65% | 14,016,753 |
| 2011-07-05 | 2011-06-30 | 20.869 | 622,732 | -2,197 | 0.65% | 12,995,639 |
| 2011-07-04 | 2011-06-29 | 20.623 | 624,929 | +2,197 | 0.65% | 12,887,858 |
| 2011-06-30 | 2011-06-28 | 20.623 | 622,732 | -732 | 0.65% | 12,842,549 |
| 2011-06-28 | 2011-06-24 | 20.486 | 623,464 | -36,244 | 0.65% | 12,772,495 |
| 2011-06-24 | 2011-06-22 | 19.612 | 659,708 | -106,168 | 0.69% | 12,938,362 |
| 2011-06-23 | 2011-06-21 | 18.246 | 765,876 | +1,098 | 0.80% | 13,974,556 |
| 2011-06-22 | 2011-06-20 | 18.165 | 764,778 | -91,524 | 0.80% | 13,891,851 |
| 2011-06-20 | 2011-06-16 | 17.755 | 856,302 | +1,464 | 0.89% | 15,203,494 |
| 2011-06-16 | 2011-06-14 | 18.629 | 854,838 | +732 | 0.89% | 15,924,701 |
| 2011-06-03 | 2011-06-01 | 19.831 | 854,106 | +1,465 | 0.89% | 16,937,585 |
| 2011-06-02 | 2011-05-31 | 20.486 | 852,641 | +11,715 | 0.89% | 17,467,493 |
| 2011-06-01 | 2011-05-30 | 20.350 | 840,926 | -30,020 | 0.88% | 17,112,645 |
| 2011-05-31 | 2011-05-27 | 20.322 | 870,946 | +732 | 0.91% | 17,699,755 |
| 2011-05-20 | 2011-05-18 | 24.638 | 870,214 | +626,027 | 0.91% | 21,440,539 |
| 2011-05-12 | 2011-05-09 | 24.693 | 244,187 | -2,929 | 0.76% | 6,029,677 |
| 2011-05-09 | 2011-05-05 | 24.119 | 247,116 | +2,929 | 0.77% | 5,960,253 |
| 2011-05-05 | 2011-05-03 | 24.584 | 244,187 | +18,305 | 0.76% | 6,002,997 |
| 2011-05-04 | 2011-04-29 | 25.130 | 225,882 | +732 | 0.71% | 5,676,394 |
| 2011-05-03 | 2011-04-28 | 25.376 | 225,150 | -35,878 | 0.70% | 5,713,349 |
| 2011-04-29 | 2011-04-27 | 25.540 | 261,028 | -25,626 | 0.82% | 6,666,560 |
| 2011-04-26 | 2011-04-20 | 25.021 | 286,654 | -9,153 | 0.90% | 7,172,269 |
| 2011-04-21 | 2011-04-19 | 25.048 | 295,807 | -17,939 | 0.93% | 7,409,363 |
| 2011-04-18 | 2011-04-14 | 25.922 | 313,746 | +733 | 0.98% | 8,132,939 |
| 2011-04-11 | 2011-04-07 | 231.706 | 313,013 | +210,799 | 0.98% | 72,526,998 |
| 2011-04-06 | 2011-04-01 | 226.269 | 102,214 | +28,094 | 0.98% | 23,127,847 |
| 2011-03-31 | 2011-03-29 | 217.068 | 74,120 | -5,619 | 0.71% | 16,089,047 |
| 2011-03-22 | 2011-03-18 | 200.338 | 79,739 | +240 | 0.76% | 15,974,742 |
| 2011-03-21 | 2011-03-17 | 200.756 | 79,499 | +1,434 | 0.76% | 15,959,911 |
| 2011-03-18 | 2011-03-16 | 206.612 | 78,065 | -1,793 | 0.75% | 16,129,128 |
| 2011-03-17 | 2011-03-15 | 199.083 | 79,858 | -120 | 0.77% | 15,898,383 |
| 2011-02-14 | 2011-02-10 | 173.989 | 79,978 | +120 | 0.77% | 13,915,264 |
| 2011-02-08 | 2011-02-02 | 183.190 | 79,858 | +837 | 0.77% | 14,629,184 |
| 2011-01-28 | 2011-01-26 | 183.190 | 79,021 | -5,619 | 0.76% | 14,475,854 |
| 2011-01-27 | 2011-01-25 | 180.681 | 84,640 | -1,195 | 0.81% | 15,292,798 |
| 2011-01-18 | 2011-01-14 | 194.482 | 85,835 | +358 | 0.82% | 16,693,405 |
| 2010-12-28 | 2010-12-22 | 213.722 | 85,477 | +5,380 | 0.82% | 18,268,283 |
| 2010-12-23 | 2010-12-21 | 220.413 | 80,097 | -5,380 | 0.77% | 17,654,460 |
| 2010-12-22 | 2010-12-20 | 217.068 | 85,477 | -119 | 0.82% | 18,554,284 |
| 2010-12-14 | 2010-12-10 | 206.612 | 85,596 | -120 | 0.82% | 17,685,119 |
| 2010-12-13 | 2010-12-09 | 200.756 | 85,716 | +239 | 0.82% | 17,208,012 |
| 2010-12-10 | 2010-12-08 | 194.482 | 85,477 | -38,255 | 0.82% | 16,623,780 |
| 2010-12-09 | 2010-12-07 | 204.102 | 123,732 | -359 | 1.19% | 25,253,956 |
| 2010-11-29 | 2010-11-25 | 189.045 | 124,091 | +120 | 1.19% | 23,458,827 |
| 2010-11-04 | 2010-11-02 | 185.699 | 123,971 | +358 | 1.19% | 23,021,342 |
| 2010-10-25 | 2010-10-21 | 201.593 | 123,613 | -837 | 1.18% | 24,919,467 |
| 2010-10-22 | 2010-10-20 | 190.718 | 124,450 | -2,510 | 1.19% | 23,734,895 |
| 2010-10-21 | 2010-10-19 | 192.810 | 126,960 | -2,391 | 1.22% | 24,479,098 |
| 2010-09-29 | 2010-09-27 | 169.388 | 129,351 | +598 | 1.24% | 21,910,505 |
| 2010-09-27 | 2010-09-22 | 170.224 | 128,753 | -359 | 1.23% | 21,916,910 |
| 2010-09-22 | 2010-09-20 | 171.061 | 129,112 | -119 | 1.24% | 22,086,021 |
| 2010-09-21 | 2010-09-17 | 161.274 | 129,231 | -17,933 | 1.24% | 20,841,611 |
| 2010-09-17 | 2010-09-15 | 149.229 | 147,164 | +6,815 | 1.41% | 21,961,095 |
| 2010-09-15 | 2010-09-13 | 144.879 | 140,349 | +1,195 | 1.34% | 20,333,623 |
| 2010-09-14 | 2010-09-10 | 144.377 | 139,154 | -359 | 1.33% | 20,090,653 |
| 2010-09-13 | 2010-09-09 | 135.510 | 139,513 | -10,759 | 1.34% | 18,905,460 |
| 2010-08-31 | 2010-08-27 | 124.469 | 150,272 | +359 | 1.44% | 18,704,175 |
| 2010-08-27 | 2010-08-25 | 124.636 | 149,913 | -4,902 | 1.44% | 18,684,571 |
| 2010-08-26 | 2010-08-24 | 126.309 | 154,815 | -9,803 | 1.48% | 19,554,537 |
| 2010-08-04 | 2010-08-02 | 129.488 | 164,618 | +359 | 1.58% | 21,316,006 |
| 2010-07-19 | 2010-07-15 | 125.473 | 164,259 | +120 | 1.57% | 20,610,000 |
| 2010-06-17 | 2010-06-14 | 127.982 | 164,139 | +14,704 | 1.57% | 21,006,842 |
| 2010-05-31 | 2010-05-27 | 125.473 | 149,435 | +120 | 1.43% | 18,749,995 |
| 2010-05-25 | 2010-05-20 | 125.473 | 149,315 | -718 | 1.43% | 18,734,938 |
| 2010-05-18 | 2010-05-14 | 138.781 | 150,033 | +5,021 | 1.44% | 20,821,703 |
| 2010-05-17 | 2010-05-13 | 138.954 | 145,012 | +4,641 | 1.39% | 20,149,946 |
| 2010-05-10 | 2010-05-06 | 135.843 | 140,371 | +463 | 1.39% | 19,068,382 |
| 2010-04-23 | 2010-04-21 | 127.374 | 139,908 | -1,620 | 1.38% | 17,820,666 |
| 2010-04-16 | 2010-04-14 | 121.671 | 141,528 | +29,162 | 1.40% | 17,219,833 |
| 2010-04-15 | 2010-04-13 | 119.251 | 112,366 | -3,356 | 1.11% | 13,399,788 |
| 2010-04-13 | 2010-04-09 | 123.053 | 115,722 | +1,620 | 1.15% | 14,239,995 |
| 2010-02-24 | 2010-02-22 | 116.659 | 114,102 | +116 | 1.13% | 13,311,008 |
| 2010-01-20 | 2010-01-18 | 120.980 | 113,986 | +694 | 1.13% | 13,789,974 |
| 2010-01-19 | 2010-01-15 | 122.189 | 113,292 | +10,647 | 1.12% | 13,843,075 |
| 2010-01-18 | 2010-01-14 | 120.980 | 102,645 | +2,430 | 1.02% | 12,417,945 |
| 2010-01-14 | 2010-01-12 | 120.980 | 100,215 | +2,083 | 0.99% | 12,123,965 |
| 2010-01-08 | 2010-01-06 | 126.164 | 98,132 | +5,207 | 0.97% | 12,380,763 |
| 2009-12-23 | 2009-12-21 | 117.177 | 92,925 | +2,315 | 0.92% | 10,888,703 |
| 2009-12-02 | 2009-11-30 | 128.584 | 90,610 | +7,174 | 0.90% | 11,650,994 |
| 2009-12-01 | 2009-11-27 | 129.621 | 83,436 | +1,852 | 0.83% | 10,815,053 |
| 2009-11-30 | 2009-11-26 | 132.559 | 81,584 | -694 | 0.81% | 10,814,695 |
| 2009-11-25 | 2009-11-23 | 129.621 | 82,278 | +5,207 | 0.81% | 10,664,952 |
| 2009-11-24 | 2009-11-20 | 131.522 | 77,071 | +4,976 | 0.76% | 10,136,536 |
| 2009-11-23 | 2009-11-19 | 127.029 | 72,095 | +1,157 | 0.71% | 9,158,121 |
| 2009-11-20 | 2009-11-18 | 127.893 | 70,938 | +8,101 | 0.70% | 9,072,450 |
| 2009-11-09 | 2009-11-05 | 115.622 | 62,837 | +2,314 | 0.62% | 7,265,332 |
| 2009-11-04 | 2009-11-02 | 127.720 | 60,523 | +1,158 | 0.60% | 7,729,987 |
| 2009-11-03 | 2009-10-30 | 119.251 | 59,365 | +2,314 | 0.59% | 7,079,351 |
| 2009-11-02 | 2009-10-29 | 120.807 | 57,051 | -116 | 0.56% | 6,892,144 |
| 2009-09-21 | 2009-09-17 | 98.512 | 57,167 | -347 | 0.57% | 5,631,631 |
| 2009-09-11 | 2009-09-09 | 96.784 | 57,514 | +694 | 0.57% | 5,566,414 |
| 2009-09-10 | 2009-09-08 | 98.858 | 56,820 | -810 | 0.56% | 5,617,087 |
| 2009-09-01 | 2009-08-28 | 92.809 | 57,630 | -694 | 0.57% | 5,348,559 |
| 2009-08-24 | 2009-08-20 | 93.154 | 58,324 | +579 | 0.58% | 5,433,128 |
| 2009-08-21 | 2009-08-19 | 92.463 | 57,745 | +1,041 | 0.57% | 5,339,272 |
| 2009-08-17 | 2009-08-13 | 96.784 | 56,704 | +116 | 0.56% | 5,488,019 |
| 2009-07-31 | 2009-07-29 | 95.919 | 56,588 | -1,042 | 0.56% | 5,427,892 |
| 2009-07-23 | 2009-07-21 | 98.512 | 57,630 | -1,620 | 0.57% | 5,677,242 |
| 2009-07-20 | 2009-07-16 | 95.055 | 59,250 | -1,157 | 0.59% | 5,632,030 |
| 2009-07-14 | 2009-07-10 | 95.574 | 60,407 | +116 | 0.60% | 5,773,329 |
| 2009-06-17 | 2009-06-15 | 95.228 | 60,291 | -116 | 0.60% | 5,741,402 |
| 2009-06-15 | 2009-06-11 | 99.376 | 60,407 | +4,860 | 0.60% | 6,003,009 |
| 2009-06-11 | 2009-06-09 | 95.919 | 55,547 | +1,158 | 0.55% | 5,328,040 |
| 2009-06-10 | 2009-06-08 | 99.030 | 54,389 | +3,356 | 0.54% | 5,386,164 |
| 2009-06-09 | 2009-06-05 | 96.611 | 51,033 | +1,157 | 0.51% | 4,930,339 |
| 2009-06-04 | 2009-06-02 | 100.240 | 49,876 | -116 | 0.49% | 4,999,580 |
| 2009-05-22 | 2009-05-20 | 99.485 | 49,992 | +1,966 | 0.49% | 4,973,467 |
| 2009-05-12 | 2009-05-08 | 88.961 | 48,026 | -1,223 | 0.49% | 4,272,443 |
| 2009-05-07 | 2009-05-05 | 83.114 | 49,249 | +1,667 | 0.51% | 4,093,294 |
| 2009-05-06 | 2009-05-04 | 83.654 | 47,582 | +2,224 | 0.49% | 3,980,423 |
| 2009-03-25 | 2009-03-23 | 67.463 | 45,358 | +2,334 | 0.47% | 3,059,981 |
| 2009-03-17 | 2009-03-13 | 65.124 | 43,024 | +2,668 | 0.44% | 2,801,902 |
| 2009-01-09 | 2009-01-07 | 58.738 | 40,356 | +223 | 0.42% | 2,370,418 |
| 2008-11-19 | 2008-11-17 | 44.885 | 40,133 | -334 | 0.41% | 1,801,382 |
| 2008-09-24 | 2008-09-22 | 63.685 | 40,467 | +334 | 0.42% | 2,577,139 |
| 2008-09-12 | 2008-09-10 | 72.860 | 40,133 | -445 | 0.41% | 2,924,087 |
| 2008-08-13 | 2008-08-11 | 80.955 | 40,578 | -667 | 0.42% | 3,285,010 |
| 2008-05-15 | 2008-05-13 | 113.007 | 41,245 | +1,521 | 0.42% | 4,660,989 |
| 2008-05-09 | 2008-05-07 | 107.404 | 39,724 | -428 | 0.42% | 4,266,505 |
| 2008-04-01 | 2008-03-28 | 98.064 | 40,152 | +642 | 0.43% | 3,937,476 |
| 2008-03-13 | 2008-03-11 | 114.128 | 39,510 | -214 | 0.42% | 4,509,202 |
| 2008-03-07 | 2008-03-05 | 122.347 | 39,724 | -642 | 0.42% | 4,860,105 |
| 2008-02-25 | 2008-02-21 | 105.536 | 40,366 | -1,499 | 0.43% | 4,260,059 |
| 2008-02-22 | 2008-02-20 | 105.162 | 41,865 | -1,071 | 0.45% | 4,402,617 |
| 2008-02-21 | 2008-02-19 | 109.272 | 42,936 | +428 | 0.46% | 4,691,685 |
| 2008-02-13 | 2008-02-11 | 96.196 | 42,508 | +214 | 0.45% | 4,089,115 |
| 2008-02-12 | 2008-02-06 | 99.932 | 42,294 | -642 | 0.45% | 4,226,530 |
| 2008-02-05 | 2008-02-01 | 111.326 | 42,936 | -214 | 0.46% | 4,779,905 |
| 2008-01-29 | 2008-01-25 | 113.194 | 43,150 | -321 | 0.46% | 4,884,328 |
| 2007-12-18 | 2007-12-14 | 127.203 | 43,471 | +107 | 0.46% | 5,529,656 |
| 2007-12-13 | 2007-12-11 | 130.939 | 43,364 | +321 | 0.46% | 5,678,044 |
| 2007-12-03 | 2007-11-29 | 129.258 | 43,043 | +214 | 0.46% | 5,563,653 |
| 2007-11-19 | 2007-11-15 | 139.345 | 42,829 | -321 | 0.46% | 5,967,991 |
| 2007-11-09 | 2007-11-07 | 153.167 | 43,150 | -429 | 0.46% | 6,609,157 |
| 2007-11-01 | 2007-10-30 | 156.903 | 43,579 | +750 | 0.47% | 6,837,667 |
| 2007-10-22 | 2007-10-17 | 174.648 | 42,829 | +10,172 | 0.46% | 7,479,989 |
| 2007-10-17 | 2007-10-15 | 179.317 | 32,657 | +8,030 | 0.35% | 5,855,971 |
| 2007-10-15 | 2007-10-11 | 173.340 | 24,627 | +18,952 | 0.26% | 4,268,850 |
| 2007-10-08 | 2007-10-04 | 171.472 | 5,675 | +321 | 0.06% | 973,106 |
| 2007-09-28 | 2007-09-25 | 160.452 | 5,354 | +215 | 0.06% | 859,059 |
| 2007-09-25 | 2007-09-21 | 163.440 | 5,139 | +1,070 | 0.05% | 839,920 |
| 2007-08-30 | 2007-08-28 | 165.308 | 4,069 | +214 | 0.04% | 672,639 |
| 2007-08-29 | 2007-08-27 | 166.989 | 3,855 | +107 | 0.04% | 643,744 |
| 2007-07-26 | 2007-07-24 | 179.317 | 3,748 | +536 | 0.04% | 672,082 |
| 2007-07-24 | 2007-07-20 | 186.789 | 3,212 | +214 | 0.03% | 599,966 |
| 2007-07-19 | 2007-07-17 | 190.058 | 2,998 | +214 | 0.03% | 569,793 |
| 2007-07-16 | 2007-07-12 | 186.789 | 2,784 | +750 | 0.03% | 520,021 |
| 2007-07-06 | 2007-07-04 | 191.459 | 2,034 | +107 | 0.02% | 389,427 |
| 2007-07-05 | 2007-07-03 | 194.261 | 1,927 | +856 | 0.02% | 374,340 |
| 2007-06-26 | 2007-06-22 | 196.128 | 1,071 | 0.01% | 210,054 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy