History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.870 | 607,000 | +0 | 0.10% | 2,956,090 |
| 2025-10-13 | 2025-10-09 | 4.900 | 607,000 | +0 | 0.10% | 2,974,300 |
| 2025-10-10 | 2025-10-08 | 4.790 | 607,000 | +0 | 0.10% | 2,907,530 |
| 2025-10-09 | 2025-10-06 | 4.800 | 607,000 | +0 | 0.10% | 2,913,600 |
| 2025-10-08 | 2025-10-03 | 4.830 | 607,000 | -15,000 | 0.10% | 2,931,810 |
| 2025-09-29 | 2025-09-25 | 4.800 | 622,000 | -10,000 | 0.10% | 2,985,600 |
| 2025-09-24 | 2025-09-22 | 4.860 | 632,000 | -44,000 | 0.10% | 3,071,520 |
| 2025-09-23 | 2025-09-19 | 4.920 | 676,000 | -9,000 | 0.11% | 3,325,920 |
| 2025-09-10 | 2025-09-08 | 5.000 | 685,000 | -10,000 | 0.11% | 3,425,000 |
| 2025-08-29 | 2025-08-27 | 4.910 | 695,000 | -50,000 | 0.11% | 3,412,450 |
| 2025-08-21 | 2025-08-19 | 5.380 | 745,000 | +2,000 | 0.12% | 4,008,100 |
| 2025-08-14 | 2025-08-12 | 5.190 | 743,000 | +23,000 | 0.12% | 3,856,170 |
| 2025-08-13 | 2025-08-11 | 5.180 | 720,000 | +30,000 | 0.11% | 3,729,600 |
| 2025-08-04 | 2025-07-31 | 5.260 | 690,000 | -3,000 | 0.11% | 3,629,400 |
| 2025-07-24 | 2025-07-22 | 5.390 | 693,000 | +10,000 | 0.11% | 3,735,270 |
| 2025-07-17 | 2025-07-15 | 5.070 | 683,000 | +3,000 | 0.11% | 3,462,810 |
| 2025-07-16 | 2025-07-14 | 5.110 | 680,000 | +7,000 | 0.11% | 3,474,800 |
| 2025-07-15 | 2025-07-11 | 5.080 | 673,000 | +5,000 | 0.11% | 3,418,840 |
| 2025-07-14 | 2025-07-10 | 5.000 | 668,000 | +3,000 | 0.11% | 3,340,000 |
| 2025-07-09 | 2025-07-07 | 4.900 | 665,000 | -5,000 | 0.11% | 3,258,500 |
| 2025-06-27 | 2025-06-25 | 4.950 | 670,000 | -108,000 | 0.11% | 3,316,500 |
| 2025-06-20 | 2025-06-18 | 4.790 | 778,000 | +14,000 | 0.12% | 3,726,620 |
| 2025-06-18 | 2025-06-16 | 4.970 | 764,000 | +49,000 | 0.12% | 3,797,080 |
| 2025-06-16 | 2025-06-12 | 5.399 | 715,000 | +29,539 | 0.11% | 3,859,939 |
| 2025-06-12 | 2025-06-10 | 5.388 | 685,461 | +6,730 | 0.11% | 3,693,342 |
| 2025-06-11 | 2025-06-09 | 5.409 | 678,731 | -48,069 | 0.11% | 3,671,200 |
| 2025-05-23 | 2025-05-21 | 5.326 | 726,800 | -28,841 | 0.12% | 3,870,722 |
| 2025-04-23 | 2025-04-17 | 4.858 | 755,641 | +17,305 | 0.13% | 3,670,620 |
| 2025-04-15 | 2025-04-11 | 4.837 | 738,336 | -7,691 | 0.12% | 3,571,199 |
| 2025-04-09 | 2025-04-07 | 4.577 | 746,027 | -26,919 | 0.12% | 3,414,399 |
| 2025-04-07 | 2025-04-02 | 5.055 | 772,946 | +20,189 | 0.13% | 3,907,442 |
| 2025-04-03 | 2025-04-01 | 5.024 | 752,757 | +28,841 | 0.12% | 3,781,891 |
| 2025-03-25 | 2025-03-21 | 5.305 | 723,916 | +1,923 | 0.12% | 3,840,302 |
| 2025-03-21 | 2025-03-19 | 5.399 | 721,993 | -4,807 | 0.12% | 3,897,691 |
| 2025-03-19 | 2025-03-17 | 5.253 | 726,800 | -1,922 | 0.12% | 3,817,802 |
| 2025-03-04 | 2025-02-28 | 4.868 | 728,722 | +69,219 | 0.12% | 3,547,438 |
| 2025-02-25 | 2025-02-21 | 4.982 | 659,503 | -19,228 | 0.11% | 3,285,938 |
| 2025-02-18 | 2025-02-14 | 5.014 | 678,731 | -19,227 | 0.11% | 3,402,920 |
| 2025-02-17 | 2025-02-13 | 4.889 | 697,958 | +74,025 | 0.12% | 3,412,198 |
| 2025-02-07 | 2025-02-05 | 5.014 | 623,933 | +2,885 | 0.10% | 3,128,182 |
| 2025-01-10 | 2025-01-08 | 5.097 | 621,048 | +48,068 | 0.10% | 3,165,398 |
| 2025-01-09 | 2025-01-07 | 5.159 | 572,980 | +67,297 | 0.09% | 2,956,162 |
| 2024-12-23 | 2024-12-19 | 5.201 | 505,683 | +28,841 | 0.08% | 2,629,998 |
| 2024-12-16 | 2024-12-12 | 5.399 | 476,842 | +9,614 | 0.08% | 2,574,239 |
| 2024-11-08 | 2024-11-06 | 5.607 | 467,228 | -19,228 | 0.08% | 2,619,538 |
| 2024-11-04 | 2024-10-31 | 5.315 | 486,456 | +67,296 | 0.08% | 2,585,661 |
| 2024-11-01 | 2024-10-30 | 5.399 | 419,160 | +19,228 | 0.07% | 2,262,842 |
| 2024-10-31 | 2024-10-29 | 5.555 | 399,932 | -182,661 | 0.07% | 2,221,439 |
| 2024-10-30 | 2024-10-28 | 5.607 | 582,593 | +105,751 | 0.10% | 3,266,338 |
| 2024-10-18 | 2024-10-16 | 5.440 | 476,842 | +1,923 | 0.08% | 2,594,079 |
| 2024-10-14 | 2024-10-09 | 5.752 | 474,919 | -4,807 | 0.08% | 2,731,818 |
| 2024-10-10 | 2024-10-08 | 6.127 | 479,726 | +4,807 | 0.08% | 2,939,108 |
| 2024-10-09 | 2024-10-07 | 6.865 | 474,919 | +195,159 | 0.08% | 3,260,397 |
| 2024-10-08 | 2024-10-04 | 6.605 | 279,760 | +2,884 | 0.05% | 1,847,849 |
| 2024-10-04 | 2024-10-02 | 6.574 | 276,876 | -234,576 | 0.05% | 1,820,160 |
| 2024-10-03 | 2024-09-30 | 6.012 | 511,452 | +37,494 | 0.08% | 3,074,962 |
| 2024-10-02 | 2024-09-27 | 5.607 | 473,958 | +34,610 | 0.08% | 2,657,270 |
| 2024-08-30 | 2024-08-28 | 5.107 | 439,348 | +5,768 | 0.07% | 2,243,868 |
| 2024-08-13 | 2024-08-09 | 5.419 | 433,580 | -5,768 | 0.07% | 2,349,709 |
| 2024-07-30 | 2024-07-26 | 5.388 | 439,348 | +30,764 | 0.07% | 2,367,257 |
| 2024-07-29 | 2024-07-25 | 5.274 | 408,584 | +96,137 | 0.07% | 2,154,747 |
| 2024-07-26 | 2024-07-24 | 5.430 | 312,447 | +48,069 | 0.05% | 1,696,500 |
| 2024-07-25 | 2024-07-23 | 5.451 | 264,378 | +59,605 | 0.04% | 1,440,999 |
| 2024-07-10 | 2024-07-08 | 5.159 | 204,773 | +5,768 | 0.03% | 1,056,480 |
| 2024-06-14 | 2024-06-12 | 5.832 | 199,005 | +7,329 | 0.03% | 1,160,541 |
| 2024-05-03 | 2024-04-30 | 5.843 | 191,676 | -148,155 | 0.03% | 1,119,871 |
| 2024-04-09 | 2024-04-05 | 5.389 | 339,831 | +4,630 | 0.06% | 1,831,329 |
| 2024-03-26 | 2024-03-22 | 5.562 | 335,201 | -72,226 | 0.06% | 1,864,298 |
| 2024-03-15 | 2024-03-13 | 5.540 | 407,427 | +27,779 | 0.07% | 2,257,200 |
| 2024-03-12 | 2024-03-08 | 5.465 | 379,648 | +72,226 | 0.07% | 2,074,601 |
| 2024-03-06 | 2024-03-04 | 5.616 | 307,422 | +46,298 | 0.05% | 1,726,399 |
| 2024-03-01 | 2024-02-28 | 5.670 | 261,124 | +27,779 | 0.04% | 1,480,502 |
| 2024-02-28 | 2024-02-26 | 5.843 | 233,345 | +46,299 | 0.04% | 1,363,323 |
| 2023-07-20 | 2023-07-18 | 7.354 | 187,046 | -926 | 0.03% | 1,375,620 |
| 2023-07-07 | 2023-07-05 | 7.992 | 187,972 | -8,334 | 0.03% | 1,502,200 |
| 2023-06-21 | 2023-06-19 | 8.067 | 196,306 | +9,260 | 0.03% | 1,583,642 |
| 2023-06-19 | 2023-06-15 | 7.804 | 187,046 | +4,553 | 0.03% | 1,459,632 |
| 2023-03-27 | 2023-03-23 | 7.682 | 182,493 | -3,613 | 0.03% | 1,401,883 |
| 2023-03-17 | 2023-03-15 | 7.350 | 186,106 | -3,614 | 0.03% | 1,367,837 |
| 2023-03-09 | 2023-03-07 | 7.383 | 189,720 | -1,807 | 0.03% | 1,400,699 |
| 2023-03-03 | 2023-03-01 | 6.686 | 191,527 | -1,807 | 0.03% | 1,280,480 |
| 2023-02-24 | 2023-02-22 | 6.431 | 193,334 | -63,240 | 0.03% | 1,243,341 |
| 2023-02-17 | 2023-02-15 | 6.132 | 256,574 | -42,461 | 0.05% | 1,573,361 |
| 2023-02-08 | 2023-02-06 | 6.398 | 299,035 | -27,103 | 0.05% | 1,913,180 |
| 2023-01-11 | 2023-01-09 | 6.287 | 326,138 | -27,103 | 0.06% | 2,050,481 |
| 2022-12-28 | 2022-12-22 | 6.077 | 353,241 | +1,807 | 0.06% | 2,146,592 |
| 2022-12-09 | 2022-12-07 | 6.254 | 351,434 | -18,068 | 0.06% | 2,197,851 |
| 2022-12-07 | 2022-12-05 | 6.199 | 369,502 | +18,068 | 0.07% | 2,290,397 |
| 2022-11-17 | 2022-11-15 | 5.479 | 351,434 | -4,517 | 0.06% | 1,925,551 |
| 2022-11-16 | 2022-11-14 | 5.280 | 355,951 | -2,710 | 0.06% | 1,879,380 |
| 2022-11-10 | 2022-11-08 | 4.937 | 358,661 | -36,137 | 0.06% | 1,770,618 |
| 2022-10-27 | 2022-10-25 | 4.571 | 394,798 | +2,710 | 0.07% | 1,804,808 |
| 2022-10-21 | 2022-10-19 | 5.180 | 392,088 | -1,807 | 0.07% | 2,031,119 |
| 2022-10-20 | 2022-10-18 | 5.114 | 393,895 | +4,517 | 0.07% | 2,014,320 |
| 2022-10-19 | 2022-10-17 | 4.848 | 389,378 | -18,068 | 0.07% | 1,887,780 |
| 2022-10-14 | 2022-10-12 | 4.671 | 407,446 | +18,972 | 0.07% | 1,903,218 |
| 2022-10-03 | 2022-09-29 | 4.937 | 388,474 | +18,068 | 0.07% | 1,917,798 |
| 2022-09-29 | 2022-09-27 | 5.147 | 370,406 | +18,069 | 0.07% | 1,906,501 |
| 2022-09-27 | 2022-09-23 | 5.258 | 352,337 | +19,875 | 0.06% | 1,852,498 |
| 2022-09-20 | 2022-09-16 | 5.701 | 332,462 | +2,710 | 0.06% | 1,895,201 |
| 2022-08-29 | 2022-08-25 | 5.878 | 329,752 | +85,826 | 0.06% | 1,938,152 |
| 2022-08-18 | 2022-08-16 | 5.734 | 243,926 | +14,455 | 0.04% | 1,398,601 |
| 2022-08-03 | 2022-08-01 | 5.922 | 229,471 | +12,648 | 0.04% | 1,358,900 |
| 2022-07-21 | 2022-07-19 | 6.564 | 216,823 | +27,103 | 0.04% | 1,423,200 |
| 2022-07-06 | 2022-07-04 | 7.239 | 189,720 | -4,517 | 0.03% | 1,373,399 |
| 2022-06-20 | 2022-06-16 | 7.303 | 194,237 | +4,656 | 0.03% | 1,418,563 |
| 2022-04-19 | 2022-04-13 | 7.018 | 189,581 | -5,266 | 0.03% | 1,330,559 |
| 2022-04-11 | 2022-04-07 | 7.383 | 194,847 | +2,633 | 0.04% | 1,438,558 |
| 2022-04-08 | 2022-04-06 | 7.656 | 192,214 | -6,144 | 0.03% | 1,471,679 |
| 2022-04-07 | 2022-04-04 | 7.679 | 198,358 | +8,777 | 0.04% | 1,523,240 |
| 2022-03-10 | 2022-03-08 | 7.075 | 189,581 | +1,755 | 0.03% | 1,341,359 |
| 2022-03-04 | 2022-03-02 | 7.463 | 187,826 | +1,756 | 0.03% | 1,401,702 |
| 2022-02-16 | 2022-02-14 | 7.759 | 186,070 | +1,755 | 0.03% | 1,443,717 |
| 2022-01-24 | 2022-01-20 | 8.614 | 184,315 | -26,331 | 0.03% | 1,587,600 |
| 2022-01-07 | 2022-01-05 | 9.548 | 210,646 | +7,022 | 0.04% | 2,011,203 |
| 2022-01-06 | 2022-01-04 | 9.969 | 203,624 | +8,777 | 0.04% | 2,029,999 |
| 2022-01-05 | 2022-01-03 | 10.448 | 194,847 | -1,756 | 0.04% | 2,035,738 |
| 2021-12-23 | 2021-12-21 | 7.075 | 196,603 | +1,756 | 0.04% | 1,391,043 |
| 2021-12-16 | 2021-12-14 | 7.098 | 194,847 | -878 | 0.04% | 1,383,058 |
| 2021-12-01 | 2021-11-29 | 6.836 | 195,725 | -2,633 | 0.04% | 1,338,001 |
| 2021-11-29 | 2021-11-25 | 6.791 | 198,358 | -1,755 | 0.04% | 1,346,960 |
| 2021-11-26 | 2021-11-24 | 6.540 | 200,113 | +2,633 | 0.04% | 1,308,718 |
| 2021-10-15 | 2021-10-11 | 6.654 | 197,480 | -878 | 0.04% | 1,313,998 |
| 2021-08-18 | 2021-08-16 | 6.449 | 198,358 | -31,597 | 0.04% | 1,279,160 |
| 2021-08-13 | 2021-08-11 | 6.916 | 229,955 | -45,640 | 0.04% | 1,590,341 |
| 2021-08-12 | 2021-08-10 | 6.813 | 275,595 | -877 | 0.05% | 1,877,722 |
| 2021-08-05 | 2021-08-03 | 6.574 | 276,472 | +1,755 | 0.05% | 1,817,547 |
| 2021-07-28 | 2021-07-26 | 6.711 | 274,717 | -3,511 | 0.05% | 1,843,570 |
| 2021-07-13 | 2021-07-09 | 7.463 | 278,228 | +878 | 0.05% | 2,076,351 |
| 2021-07-06 | 2021-07-02 | 8.112 | 277,350 | -43,885 | 0.05% | 2,249,919 |
| 2021-07-05 | 2021-06-30 | 8.124 | 321,235 | +44,763 | 0.06% | 2,609,583 |
| 2021-06-23 | 2021-06-21 | 7.383 | 276,472 | -20,187 | 0.05% | 2,041,197 |
| 2021-06-22 | 2021-06-18 | 7.383 | 296,659 | -26,331 | 0.05% | 2,190,238 |
| 2021-06-21 | 2021-06-17 | 7.451 | 322,990 | +5,266 | 0.06% | 2,406,720 |
| 2021-06-11 | 2021-06-09 | 8.499 | 317,724 | +93,035 | 0.06% | 2,700,455 |
| 2021-06-10 | 2021-06-08 | 8.335 | 224,689 | +6,019 | 0.04% | 1,872,889 |
| 2021-06-08 | 2021-06-04 | 8.476 | 218,670 | +3,416 | 0.04% | 1,853,438 |
| 2021-06-04 | 2021-06-02 | 8.780 | 215,254 | -19,646 | 0.04% | 1,890,004 |
| 2021-06-01 | 2021-05-28 | 9.600 | 234,900 | -2,562 | 0.04% | 2,255,003 |
| 2021-05-31 | 2021-05-27 | 9.307 | 237,462 | +19,646 | 0.04% | 2,210,098 |
| 2021-05-28 | 2021-05-26 | 8.780 | 217,816 | -16,230 | 0.04% | 1,912,499 |
| 2021-05-21 | 2021-05-18 | 7.294 | 234,046 | -25,625 | 0.04% | 1,707,024 |
| 2021-05-14 | 2021-05-12 | 7.095 | 259,671 | -854 | 0.05% | 1,842,240 |
| 2021-05-12 | 2021-05-10 | 7.095 | 260,525 | +854 | 0.05% | 1,848,299 |
| 2021-05-10 | 2021-05-06 | 7.165 | 259,671 | +854 | 0.05% | 1,860,480 |
| 2021-04-27 | 2021-04-23 | 7.855 | 258,817 | +9,396 | 0.05% | 2,033,132 |
| 2021-03-24 | 2021-03-22 | 6.380 | 249,421 | -59,792 | 0.05% | 1,591,401 |
| 2021-03-18 | 2021-03-16 | 6.252 | 309,213 | +25,625 | 0.06% | 1,933,077 |
| 2021-03-16 | 2021-03-12 | 6.041 | 283,588 | +34,167 | 0.05% | 1,713,120 |
| 2021-02-16 | 2021-02-09 | 5.854 | 249,421 | -17,083 | 0.05% | 1,460,001 |
| 2021-02-10 | 2021-02-08 | 5.772 | 266,504 | -5,125 | 0.05% | 1,538,158 |
| 2021-01-27 | 2021-01-25 | 5.807 | 271,629 | -18,792 | 0.05% | 1,577,277 |
| 2021-01-22 | 2021-01-20 | 6.123 | 290,421 | +18,792 | 0.05% | 1,778,197 |
| 2021-01-20 | 2021-01-18 | 5.736 | 271,629 | +8,541 | 0.05% | 1,558,197 |
| 2021-01-19 | 2021-01-15 | 5.596 | 263,088 | -17,083 | 0.05% | 1,472,242 |
| 2021-01-18 | 2021-01-14 | 5.573 | 280,171 | +854 | 0.05% | 1,561,278 |
| 2021-01-04 | 2020-12-29 | 5.818 | 279,317 | +17,084 | 0.05% | 1,625,189 |
| 2020-12-18 | 2020-12-16 | 5.795 | 262,233 | -5,126 | 0.05% | 1,519,647 |
| 2020-12-10 | 2020-12-08 | 6.158 | 267,359 | -10,250 | 0.05% | 1,646,383 |
| 2020-11-27 | 2020-11-25 | 6.334 | 277,609 | -854 | 0.05% | 1,758,252 |
| 2020-11-26 | 2020-11-24 | 6.322 | 278,463 | +8,542 | 0.05% | 1,760,401 |
| 2020-11-16 | 2020-11-12 | 5.889 | 269,921 | +8,542 | 0.05% | 1,589,479 |
| 2020-10-23 | 2020-10-21 | 6.017 | 261,379 | -25,626 | 0.05% | 1,572,838 |
| 2020-08-25 | 2020-08-21 | 6.603 | 287,005 | -17,083 | 0.05% | 1,895,042 |
| 2020-08-24 | 2020-08-20 | 6.673 | 304,088 | -19,646 | 0.06% | 2,029,198 |
| 2020-08-10 | 2020-08-06 | 6.942 | 323,734 | +17,083 | 0.06% | 2,247,467 |
| 2020-07-17 | 2020-07-15 | 7.516 | 306,651 | -25,625 | 0.06% | 2,304,781 |
| 2020-07-15 | 2020-07-13 | 7.785 | 332,276 | -85,418 | 0.06% | 2,586,848 |
| 2020-07-07 | 2020-07-03 | 7.598 | 417,694 | +25,625 | 0.08% | 3,173,607 |
| 2020-06-22 | 2020-06-18 | 7.414 | 392,069 | +11,313 | 0.07% | 2,906,723 |
| 2020-03-19 | 2020-03-17 | 7.088 | 380,756 | +830 | 0.07% | 2,698,921 |
| 2020-02-05 | 2020-02-03 | 8.740 | 379,926 | +16,590 | 0.07% | 3,320,497 |
| 2019-11-28 | 2019-11-26 | 8.137 | 363,336 | +4,148 | 0.07% | 2,956,503 |
| 2019-11-06 | 2019-11-04 | 9.258 | 359,188 | +4,977 | 0.07% | 3,325,440 |
| 2019-11-01 | 2019-10-30 | 9.439 | 354,211 | +4,977 | 0.07% | 3,343,412 |
| 2019-10-28 | 2019-10-24 | 8.511 | 349,234 | +4,148 | 0.07% | 2,972,264 |
| 2019-10-25 | 2019-10-23 | 8.547 | 345,086 | +1,659 | 0.07% | 2,949,441 |
| 2019-10-24 | 2019-10-22 | 8.595 | 343,427 | +830 | 0.07% | 2,951,821 |
| 2019-10-22 | 2019-10-18 | 8.921 | 342,597 | +41,476 | 0.07% | 3,056,197 |
| 2019-09-19 | 2019-09-17 | 9.463 | 301,121 | +830 | 0.06% | 2,849,553 |
| 2019-07-19 | 2019-07-17 | 11.464 | 300,291 | +8,295 | 0.06% | 3,442,619 |
| 2019-06-20 | 2019-06-18 | 11.356 | 291,996 | +1,659 | 0.06% | 3,315,843 |
| 2019-06-13 | 2019-06-11 | 12.338 | 290,337 | +6,100 | 0.06% | 3,582,267 |
| 2019-06-12 | 2019-06-10 | 11.932 | 284,237 | +3,249 | 0.06% | 3,391,503 |
| 2019-03-12 | 2019-03-08 | 12.634 | 280,988 | -40,606 | 0.06% | 3,549,956 |
| 2019-03-06 | 2019-03-04 | 13.176 | 321,594 | +40,606 | 0.06% | 4,237,206 |
| 2019-02-28 | 2019-02-26 | 12.831 | 280,988 | +2,436 | 0.06% | 3,605,316 |
| 2019-02-27 | 2019-02-25 | 12.511 | 278,552 | -22,739 | 0.05% | 3,484,880 |
| 2019-02-22 | 2019-02-20 | 12.806 | 301,291 | -13,806 | 0.06% | 3,858,401 |
| 2019-02-21 | 2019-02-19 | 12.511 | 315,097 | +1,624 | 0.06% | 3,942,083 |
| 2019-02-19 | 2019-02-15 | 12.806 | 313,473 | +12,994 | 0.06% | 4,014,406 |
| 2019-02-15 | 2019-02-13 | 13.274 | 300,479 | +2,436 | 0.06% | 3,988,602 |
| 2019-02-14 | 2019-02-12 | 13.200 | 298,043 | -24,363 | 0.06% | 3,934,246 |
| 2019-02-01 | 2019-01-30 | 12.437 | 322,406 | -8,121 | 0.06% | 4,009,704 |
| 2019-01-09 | 2019-01-07 | 12.338 | 330,527 | -32,484 | 0.06% | 4,078,143 |
| 2019-01-08 | 2019-01-04 | 12.301 | 363,011 | +812 | 0.07% | 4,465,531 |
| 2019-01-03 | 2018-12-31 | 12.634 | 362,199 | +812 | 0.07% | 4,575,962 |
| 2019-01-02 | 2018-12-27 | 12.585 | 361,387 | +812 | 0.07% | 4,547,903 |
| 2018-12-28 | 2018-12-24 | 12.658 | 360,575 | +812 | 0.07% | 4,564,325 |
| 2018-12-21 | 2018-12-19 | 13.914 | 359,763 | -4,872 | 0.07% | 5,005,907 |
| 2018-12-20 | 2018-12-18 | 13.520 | 364,635 | +812 | 0.07% | 4,930,018 |
| 2018-12-05 | 2018-12-03 | 13.447 | 363,823 | +16,242 | 0.07% | 4,892,159 |
| 2018-12-04 | 2018-11-30 | 13.791 | 347,581 | +16,242 | 0.07% | 4,793,601 |
| 2018-11-27 | 2018-11-23 | 13.250 | 331,339 | -32,484 | 0.06% | 4,390,082 |
| 2018-11-26 | 2018-11-22 | 12.954 | 363,823 | -40,605 | 0.07% | 4,712,960 |
| 2018-11-22 | 2018-11-20 | 12.954 | 404,428 | -126,689 | 0.08% | 5,238,956 |
| 2018-11-12 | 2018-11-08 | 13.816 | 531,117 | +61,720 | 0.10% | 7,337,885 |
| 2018-11-01 | 2018-10-30 | 13.717 | 469,397 | -5,684 | 0.09% | 6,438,924 |
| 2018-10-10 | 2018-10-08 | 13.545 | 475,081 | -16,243 | 0.09% | 6,434,994 |
| 2018-09-24 | 2018-09-20 | 14.284 | 491,324 | -2,436 | 0.10% | 7,018,007 |
| 2018-09-20 | 2018-09-18 | 14.087 | 493,760 | +48,726 | 0.10% | 6,955,522 |
| 2018-08-20 | 2018-08-16 | 13.299 | 445,034 | +16,243 | 0.09% | 5,918,406 |
| 2018-08-17 | 2018-08-15 | 13.668 | 428,791 | -4,873 | 0.08% | 5,860,794 |
| 2018-08-16 | 2018-08-14 | 13.988 | 433,664 | +11,369 | 0.08% | 6,066,239 |
| 2018-08-15 | 2018-08-13 | 14.161 | 422,295 | +30,048 | 0.08% | 5,980,006 |
| 2018-08-14 | 2018-08-10 | 14.530 | 392,247 | +6,497 | 0.08% | 5,699,404 |
| 2018-08-13 | 2018-08-09 | 14.456 | 385,750 | +81,211 | 0.08% | 5,576,502 |
| 2018-08-10 | 2018-08-08 | 14.284 | 304,539 | +16,242 | 0.06% | 4,349,995 |
| 2018-08-01 | 2018-07-30 | 14.308 | 288,297 | -4,873 | 0.06% | 4,125,096 |
| 2018-07-09 | 2018-07-05 | 14.284 | 293,170 | +5,685 | 0.06% | 4,187,601 |
| 2018-07-05 | 2018-07-03 | 14.973 | 287,485 | +812 | 0.06% | 4,304,637 |
| 2018-06-21 | 2018-06-19 | 16.574 | 286,673 | -12,182 | 0.06% | 4,751,379 |
| 2018-06-14 | 2018-06-12 | 17.249 | 298,855 | +4,434 | 0.06% | 5,154,887 |
| 2018-06-07 | 2018-06-05 | 17.349 | 294,421 | -2,400 | 0.06% | 5,107,846 |
| 2018-06-06 | 2018-06-04 | 16.824 | 296,821 | -4,000 | 0.06% | 4,993,663 |
| 2018-06-05 | 2018-06-01 | 16.524 | 300,821 | +14,401 | 0.06% | 4,970,718 |
| 2018-05-31 | 2018-05-29 | 16.849 | 286,420 | -12,001 | 0.06% | 4,825,839 |
| 2018-05-30 | 2018-05-28 | 17.899 | 298,421 | -12,001 | 0.06% | 5,341,361 |
| 2018-05-29 | 2018-05-25 | 17.899 | 310,422 | +32,002 | 0.06% | 5,556,164 |
| 2018-05-25 | 2018-05-23 | 17.149 | 278,420 | -4,000 | 0.06% | 4,774,568 |
| 2018-05-18 | 2018-05-16 | 16.649 | 282,420 | -2,400 | 0.06% | 4,701,963 |
| 2018-05-17 | 2018-05-15 | 16.199 | 284,820 | +2,400 | 0.06% | 4,613,760 |
| 2018-05-15 | 2018-05-11 | 15.624 | 282,420 | +4,000 | 0.06% | 4,412,503 |
| 2018-05-14 | 2018-05-10 | 16.124 | 278,420 | +1,601 | 0.06% | 4,489,208 |
| 2018-05-11 | 2018-05-09 | 15.999 | 276,819 | +8,000 | 0.06% | 4,428,793 |
| 2018-05-02 | 2018-04-27 | 15.624 | 268,819 | -6,400 | 0.05% | 4,200,002 |
| 2018-04-24 | 2018-04-20 | 15.324 | 275,219 | +6,400 | 0.05% | 4,217,435 |
| 2018-04-19 | 2018-04-17 | 15.749 | 268,819 | +40,003 | 0.05% | 4,233,602 |
| 2018-04-11 | 2018-04-09 | 17.374 | 228,816 | +4,000 | 0.05% | 3,975,399 |
| 2018-04-06 | 2018-04-03 | 16.949 | 224,816 | -5,600 | 0.04% | 3,810,364 |
| 2018-03-23 | 2018-03-21 | 16.949 | 230,416 | +4,800 | 0.05% | 3,905,277 |
| 2018-03-22 | 2018-03-20 | 17.574 | 225,616 | -800 | 0.04% | 3,964,923 |
| 2018-03-12 | 2018-03-08 | 17.249 | 226,416 | -16,001 | 0.05% | 3,905,402 |
| 2018-02-06 | 2018-02-02 | 15.849 | 242,417 | -16,001 | 0.05% | 3,842,040 |
| 2018-01-23 | 2018-01-19 | 15.299 | 258,418 | +3,200 | 0.05% | 3,953,518 |
| 2018-01-16 | 2018-01-12 | 14.299 | 255,218 | -4,000 | 0.05% | 3,649,361 |
| 2018-01-10 | 2018-01-08 | 14.149 | 259,218 | +4,000 | 0.05% | 3,667,677 |
| 2018-01-03 | 2017-12-29 | 14.124 | 255,218 | -23,202 | 0.05% | 3,604,701 |
| 2017-11-09 | 2017-11-07 | 14.149 | 278,420 | +1,601 | 0.06% | 3,939,367 |
| 2017-11-08 | 2017-11-06 | 14.224 | 276,819 | -81,606 | 0.06% | 3,937,474 |
| 2017-11-06 | 2017-11-02 | 13.524 | 358,425 | -16,001 | 0.07% | 4,847,358 |
| 2017-11-02 | 2017-10-31 | 13.699 | 374,426 | +2,400 | 0.07% | 5,129,276 |
| 2017-09-29 | 2017-09-27 | 12.249 | 372,026 | -5,600 | 0.07% | 4,556,999 |
| 2017-09-27 | 2017-09-25 | 12.462 | 377,626 | +800 | 0.08% | 4,705,834 |
| 2017-09-22 | 2017-09-20 | 12.874 | 376,826 | -160,012 | 0.07% | 4,851,294 |
| 2017-09-21 | 2017-09-19 | 12.949 | 536,838 | +47,204 | 0.11% | 6,951,565 |
| 2017-09-20 | 2017-09-18 | 13.049 | 489,634 | -240,017 | 0.10% | 6,389,276 |
| 2017-09-18 | 2017-09-14 | 13.074 | 729,651 | -180,813 | 0.15% | 9,539,518 |
| 2017-09-06 | 2017-09-04 | 13.524 | 910,464 | +16,801 | 0.18% | 12,313,162 |
| 2017-09-05 | 2017-09-01 | 13.724 | 893,663 | -2,400 | 0.18% | 12,264,664 |
| 2017-09-01 | 2017-08-30 | 13.899 | 896,063 | -8,000 | 0.18% | 12,454,402 |
| 2017-08-18 | 2017-08-16 | 14.249 | 904,063 | +8,000 | 0.18% | 12,881,994 |
| 2017-08-10 | 2017-08-08 | 14.299 | 896,063 | -8,800 | 0.18% | 12,812,802 |
| 2017-08-09 | 2017-08-07 | 14.324 | 904,863 | -31,203 | 0.18% | 12,961,253 |
| 2017-08-04 | 2017-08-02 | 14.049 | 936,066 | +2,401 | 0.19% | 13,150,805 |
| 2017-07-28 | 2017-07-26 | 14.349 | 933,665 | -12,001 | 0.19% | 13,397,153 |
| 2017-07-27 | 2017-07-25 | 14.424 | 945,666 | +16,001 | 0.19% | 13,640,275 |
| 2017-07-25 | 2017-07-21 | 14.399 | 929,665 | +12,801 | 0.18% | 13,386,237 |
| 2017-07-21 | 2017-07-19 | 14.624 | 916,864 | +3,200 | 0.18% | 13,408,196 |
| 2017-07-20 | 2017-07-18 | 14.549 | 913,664 | -17,601 | 0.18% | 13,292,879 |
| 2017-07-19 | 2017-07-17 | 14.924 | 931,265 | +37,602 | 0.19% | 13,898,155 |
| 2017-06-15 | 2017-06-13 | 15.807 | 893,663 | +13,168 | 0.18% | 14,125,960 |
| 2017-04-12 | 2017-04-10 | 17.177 | 880,495 | +29,166 | 0.18% | 15,124,175 |
| 2017-04-10 | 2017-04-06 | 17.355 | 851,329 | -11,824 | 0.17% | 14,774,394 |
| 2017-03-23 | 2017-03-21 | 17.989 | 863,153 | +5,517 | 0.17% | 15,527,093 |
| 2017-03-22 | 2017-03-20 | 18.065 | 857,636 | -11,824 | 0.17% | 15,493,129 |
| 2017-03-17 | 2017-03-15 | 17.532 | 869,460 | -3,941 | 0.18% | 15,243,468 |
| 2017-03-15 | 2017-03-13 | 17.608 | 873,401 | +34,684 | 0.18% | 15,379,042 |
| 2017-03-14 | 2017-03-10 | 17.278 | 838,717 | +47,296 | 0.17% | 14,491,679 |
| 2017-03-08 | 2017-03-06 | 17.532 | 791,421 | -788 | 0.16% | 13,875,280 |
| 2017-03-01 | 2017-02-27 | 18.090 | 792,209 | -3,942 | 0.16% | 14,331,295 |
| 2017-02-20 | 2017-02-16 | 18.040 | 796,151 | +789 | 0.16% | 14,362,207 |
| 2017-02-14 | 2017-02-10 | 17.507 | 795,362 | +4,729 | 0.16% | 13,924,194 |
| 2017-02-13 | 2017-02-09 | 17.456 | 790,633 | +7,095 | 0.16% | 13,801,285 |
| 2017-02-08 | 2017-02-06 | 17.355 | 783,538 | -4,730 | 0.16% | 13,597,914 |
| 2017-01-26 | 2017-01-24 | 17.608 | 788,268 | -4,730 | 0.16% | 13,880,001 |
| 2017-01-25 | 2017-01-23 | 17.634 | 792,998 | +12,613 | 0.16% | 13,983,408 |
| 2017-01-24 | 2017-01-20 | 17.557 | 780,385 | +29,954 | 0.16% | 13,701,596 |
| 2017-01-19 | 2017-01-17 | 17.634 | 750,431 | +137,947 | 0.15% | 13,232,799 |
| 2017-01-04 | 2016-12-30 | 18.243 | 612,484 | -3,942 | 0.12% | 11,173,257 |
| 2016-12-23 | 2016-12-21 | 17.837 | 616,426 | +2,365 | 0.12% | 10,994,929 |
| 2016-12-20 | 2016-12-16 | 17.481 | 614,061 | +3,942 | 0.12% | 10,734,625 |
| 2016-12-09 | 2016-12-07 | 18.801 | 610,119 | -2,365 | 0.12% | 11,470,673 |
| 2016-12-08 | 2016-12-06 | 18.243 | 612,484 | +3,941 | 0.12% | 11,173,257 |
| 2016-11-30 | 2016-11-28 | 19.435 | 608,543 | +5,518 | 0.12% | 11,827,043 |
| 2016-11-28 | 2016-11-24 | 18.243 | 603,025 | +7,883 | 0.12% | 11,000,701 |
| 2016-11-22 | 2016-11-18 | 18.040 | 595,142 | -3,153 | 0.12% | 10,736,095 |
| 2016-11-21 | 2016-11-17 | 18.065 | 598,295 | -2,365 | 0.12% | 10,808,153 |
| 2016-11-16 | 2016-11-14 | 18.014 | 600,660 | -11,824 | 0.12% | 10,820,397 |
| 2016-11-14 | 2016-11-10 | 18.699 | 612,484 | -8,671 | 0.12% | 11,452,977 |
| 2016-11-08 | 2016-11-04 | 18.040 | 621,155 | -11,036 | 0.13% | 11,205,358 |
| 2016-10-24 | 2016-10-19 | 19.384 | 632,191 | +788 | 0.13% | 12,254,562 |
| 2016-10-17 | 2016-10-13 | 19.537 | 631,403 | +1,577 | 0.13% | 12,335,408 |
| 2016-10-14 | 2016-10-12 | 19.663 | 629,826 | +15,765 | 0.13% | 12,384,498 |
| 2016-10-13 | 2016-10-11 | 19.816 | 614,061 | -1,576 | 0.12% | 12,167,986 |
| 2016-10-07 | 2016-10-05 | 19.689 | 615,637 | -70,944 | 0.12% | 12,121,115 |
| 2016-10-04 | 2016-09-30 | 19.029 | 686,581 | +7,882 | 0.14% | 13,064,993 |
| 2016-10-03 | 2016-09-29 | 19.131 | 678,699 | +4,730 | 0.14% | 12,983,886 |
| 2016-09-30 | 2016-09-28 | 18.648 | 673,969 | -18,919 | 0.14% | 12,568,498 |
| 2016-09-28 | 2016-09-26 | 18.395 | 692,888 | +7,883 | 0.14% | 12,745,509 |
| 2016-09-27 | 2016-09-23 | 19.054 | 685,005 | +11,036 | 0.14% | 13,052,383 |
| 2016-09-26 | 2016-09-22 | 19.334 | 673,969 | -7,883 | 0.14% | 13,030,198 |
| 2016-09-23 | 2016-09-21 | 18.826 | 681,852 | -11,036 | 0.14% | 12,836,604 |
| 2016-09-22 | 2016-09-20 | 17.887 | 692,888 | +11,036 | 0.14% | 12,393,909 |
| 2016-09-21 | 2016-09-19 | 17.710 | 681,852 | +7,883 | 0.14% | 12,075,404 |
| 2016-09-13 | 2016-09-09 | 18.369 | 673,969 | +2,365 | 0.14% | 12,380,398 |
| 2016-09-12 | 2016-09-08 | 18.674 | 671,604 | -4,730 | 0.14% | 12,541,435 |
| 2016-09-09 | 2016-09-07 | 18.648 | 676,334 | -788 | 0.14% | 12,612,602 |
| 2016-09-08 | 2016-09-06 | 18.902 | 677,122 | -29,954 | 0.14% | 12,799,097 |
| 2016-09-07 | 2016-09-05 | 18.572 | 707,076 | -28,378 | 0.14% | 13,132,074 |
| 2016-09-05 | 2016-09-01 | 18.268 | 735,454 | +26,013 | 0.15% | 13,435,200 |
| 2016-09-02 | 2016-08-31 | 17.431 | 709,441 | +4,729 | 0.14% | 12,365,998 |
| 2016-09-01 | 2016-08-30 | 17.862 | 704,712 | +49,661 | 0.14% | 12,587,528 |
| 2016-08-31 | 2016-08-29 | 16.746 | 655,051 | -788 | 0.13% | 10,969,206 |
| 2016-08-30 | 2016-08-26 | 16.111 | 655,839 | +788 | 0.13% | 10,566,401 |
| 2016-08-24 | 2016-08-22 | 16.340 | 655,051 | +789 | 0.13% | 10,703,286 |
| 2016-08-11 | 2016-08-09 | 15.629 | 654,262 | -3,942 | 0.13% | 10,225,594 |
| 2016-08-01 | 2016-07-28 | 15.629 | 658,204 | -11,824 | 0.13% | 10,287,204 |
| 2016-07-29 | 2016-07-27 | 15.959 | 670,028 | -1,576 | 0.14% | 10,693,004 |
| 2016-07-14 | 2016-07-12 | 16.390 | 671,604 | -14,189 | 0.14% | 11,007,835 |
| 2016-07-12 | 2016-07-08 | 15.984 | 685,793 | +7,883 | 0.14% | 10,961,998 |
| 2016-07-11 | 2016-07-07 | 16.061 | 677,910 | +7,882 | 0.14% | 10,887,593 |
| 2016-06-30 | 2016-06-28 | 16.517 | 670,028 | -1,576 | 0.14% | 11,067,004 |
| 2016-06-23 | 2016-06-21 | 15.578 | 671,604 | -9,459 | 0.14% | 10,462,556 |
| 2016-06-21 | 2016-06-17 | 15.964 | 681,063 | +9,951 | 0.14% | 10,872,464 |
| 2016-05-12 | 2016-05-10 | 15.681 | 671,112 | -62,140 | 0.14% | 10,523,526 |
| 2016-04-22 | 2016-04-20 | 15.603 | 733,252 | -17,865 | 0.15% | 11,441,287 |
| 2016-04-14 | 2016-04-12 | 16.144 | 751,117 | -62,140 | 0.15% | 12,126,183 |
| 2016-04-13 | 2016-04-11 | 16.453 | 813,257 | +194,188 | 0.17% | 13,380,664 |
| 2016-04-07 | 2016-04-05 | 15.835 | 619,069 | -69,908 | 0.13% | 9,803,094 |
| 2016-04-06 | 2016-04-01 | 15.835 | 688,977 | -53,596 | 0.14% | 10,910,103 |
| 2016-04-01 | 2016-03-30 | 15.861 | 742,573 | -124,279 | 0.15% | 11,777,927 |
| 2016-03-31 | 2016-03-29 | 15.449 | 866,852 | -86,220 | 0.18% | 13,391,993 |
| 2016-03-30 | 2016-03-24 | 15.166 | 953,072 | -56,702 | 0.20% | 14,454,065 |
| 2016-03-16 | 2016-03-14 | 15.295 | 1,009,774 | +209,722 | 0.21% | 15,443,994 |
| 2016-03-10 | 2016-03-08 | 15.037 | 800,052 | +43,498 | 0.16% | 12,030,400 |
| 2016-03-07 | 2016-03-03 | 15.089 | 756,554 | +45,828 | 0.15% | 11,415,279 |
| 2016-03-04 | 2016-03-02 | 15.114 | 710,726 | +115,736 | 0.15% | 10,742,103 |
| 2016-03-03 | 2016-03-01 | 15.243 | 594,990 | +73,014 | 0.12% | 9,069,438 |
| 2016-01-15 | 2016-01-13 | 15.269 | 521,976 | -96,317 | 0.11% | 7,969,925 |
| 2016-01-11 | 2016-01-07 | 15.526 | 618,293 | -149,136 | 0.13% | 9,599,766 |
| 2016-01-08 | 2016-01-06 | 16.402 | 767,429 | +198,848 | 0.16% | 12,587,128 |
| 2015-12-29 | 2015-12-24 | 16.582 | 568,581 | -10,097 | 0.12% | 9,428,166 |
| 2015-12-28 | 2015-12-22 | 16.402 | 578,678 | -777 | 0.12% | 9,491,293 |
| 2015-12-22 | 2015-12-18 | 15.732 | 579,455 | +6,214 | 0.12% | 9,116,118 |
| 2015-12-02 | 2015-11-30 | 15.346 | 573,241 | -4,661 | 0.12% | 8,796,958 |
| 2015-11-23 | 2015-11-19 | 15.423 | 577,902 | -388,374 | 0.12% | 8,913,125 |
| 2015-10-23 | 2015-10-20 | 15.449 | 966,276 | +15,535 | 0.20% | 14,927,994 |
| 2015-09-25 | 2015-09-23 | 14.625 | 950,741 | +62,140 | 0.19% | 13,904,634 |
| 2015-09-24 | 2015-09-22 | 14.702 | 888,601 | -34,177 | 0.18% | 13,064,473 |
| 2015-09-23 | 2015-09-21 | 14.805 | 922,778 | -7,768 | 0.19% | 13,661,993 |
| 2015-09-16 | 2015-09-14 | 14.213 | 930,546 | -4,660 | 0.19% | 13,225,921 |
| 2015-09-01 | 2015-08-28 | 13.389 | 935,206 | +4,660 | 0.19% | 12,521,594 |
| 2015-08-28 | 2015-08-26 | 12.539 | 930,546 | +46,605 | 0.19% | 11,668,521 |
| 2015-08-26 | 2015-08-24 | 13.183 | 883,941 | +10,098 | 0.18% | 11,653,120 |
| 2015-08-19 | 2015-08-17 | 15.166 | 873,843 | -5,437 | 0.18% | 13,252,497 |
| 2015-08-10 | 2015-08-06 | 15.346 | 879,280 | -9,321 | 0.18% | 13,493,433 |
| 2015-08-04 | 2015-07-31 | 15.449 | 888,601 | -3,107 | 0.18% | 13,727,993 |
| 2015-07-28 | 2015-07-24 | 16.118 | 891,708 | -2,331 | 0.18% | 14,372,953 |
| 2015-07-27 | 2015-07-23 | 16.170 | 894,039 | -80,782 | 0.18% | 14,456,565 |
| 2015-07-23 | 2015-07-21 | 16.453 | 974,821 | -7,767 | 0.20% | 16,038,906 |
| 2015-07-22 | 2015-07-20 | 15.835 | 982,588 | +85,442 | 0.20% | 15,559,498 |
| 2015-07-21 | 2015-07-17 | 15.938 | 897,146 | +777 | 0.18% | 14,298,905 |
| 2015-07-14 | 2015-07-10 | 15.449 | 896,369 | -38,837 | 0.18% | 13,848,001 |
| 2015-07-13 | 2015-07-09 | 14.805 | 935,206 | -12,428 | 0.19% | 13,845,994 |
| 2015-07-10 | 2015-07-08 | 13.029 | 947,634 | -85,443 | 0.19% | 12,346,394 |
| 2015-07-09 | 2015-07-07 | 13.672 | 1,033,077 | +65,247 | 0.21% | 14,124,602 |
| 2015-07-08 | 2015-07-06 | 14.187 | 967,830 | +105,638 | 0.20% | 13,730,921 |
| 2015-07-07 | 2015-07-03 | 16.067 | 862,192 | -41,944 | 0.18% | 13,852,800 |
| 2015-07-02 | 2015-06-29 | 16.556 | 904,136 | -6,214 | 0.19% | 14,969,033 |
| 2015-06-24 | 2015-06-22 | 17.921 | 910,350 | -23,303 | 0.19% | 16,314,232 |
| 2015-06-22 | 2015-06-18 | 18.075 | 933,653 | -4,660 | 0.19% | 16,876,081 |
| 2015-06-16 | 2015-06-12 | 17.715 | 938,313 | +38,837 | 0.19% | 16,622,072 |
| 2015-06-12 | 2015-06-10 | 17.119 | 899,476 | +11,997 | 0.18% | 15,398,347 |
| 2015-06-10 | 2015-06-08 | 17.250 | 887,479 | +4,599 | 0.18% | 15,308,767 |
| 2015-06-04 | 2015-06-02 | 18.789 | 882,880 | -22,992 | 0.18% | 16,588,796 |
| 2015-05-28 | 2015-05-26 | 18.189 | 905,872 | -45,983 | 0.19% | 16,477,082 |
| 2015-05-27 | 2015-05-22 | 17.746 | 951,855 | -59,779 | 0.20% | 16,891,196 |
| 2015-05-22 | 2015-05-20 | 16.937 | 1,011,634 | -5,364 | 0.21% | 17,133,607 |
| 2015-05-21 | 2015-05-19 | 16.676 | 1,016,998 | -17,627 | 0.21% | 16,959,055 |
| 2015-05-20 | 2015-05-18 | 16.545 | 1,034,625 | -67,443 | 0.21% | 17,117,995 |
| 2015-05-18 | 2015-05-14 | 16.884 | 1,102,068 | -1,532 | 0.23% | 18,607,728 |
| 2015-05-12 | 2015-05-08 | 16.545 | 1,103,600 | +15,327 | 0.23% | 18,259,195 |
| 2015-05-04 | 2015-04-29 | 17.719 | 1,088,273 | -2,299 | 0.23% | 19,283,609 |
| 2015-04-30 | 2015-04-28 | 18.241 | 1,090,572 | +102,696 | 0.23% | 19,893,546 |
| 2015-04-22 | 2015-04-20 | 18.659 | 987,876 | -38,319 | 0.21% | 18,432,709 |
| 2015-04-21 | 2015-04-17 | 18.972 | 1,026,195 | +147,913 | 0.21% | 19,469,060 |
| 2015-04-16 | 2015-04-14 | 18.267 | 878,282 | +766 | 0.18% | 16,044,002 |
| 2015-04-13 | 2015-04-09 | 16.780 | 877,516 | -9,963 | 0.18% | 14,724,708 |
| 2015-04-10 | 2015-04-08 | 17.119 | 887,479 | -46,749 | 0.18% | 15,192,967 |
| 2015-04-09 | 2015-04-02 | 15.214 | 934,228 | +76,639 | 0.19% | 14,213,535 |
| 2015-04-08 | 2015-04-01 | 14.875 | 857,589 | +15,327 | 0.18% | 12,756,594 |
| 2015-04-02 | 2015-03-31 | 14.875 | 842,262 | -15,327 | 0.17% | 12,528,606 |
| 2015-03-31 | 2015-03-27 | 14.092 | 857,589 | +766 | 0.18% | 12,085,194 |
| 2015-03-27 | 2015-03-25 | 13.988 | 856,823 | +32,955 | 0.18% | 11,984,960 |
| 2015-03-26 | 2015-03-24 | 13.440 | 823,868 | -76,639 | 0.17% | 11,072,496 |
| 2015-03-25 | 2015-03-23 | 13.179 | 900,507 | -255,208 | 0.19% | 11,867,498 |
| 2015-03-10 | 2015-03-06 | 12.657 | 1,155,715 | -29,889 | 0.24% | 14,627,603 |
| 2015-03-09 | 2015-03-05 | 12.644 | 1,185,604 | -22,992 | 0.25% | 14,990,431 |
| 2015-03-06 | 2015-03-04 | 12.670 | 1,208,596 | -22,991 | 0.25% | 15,312,675 |
| 2015-03-03 | 2015-02-27 | 12.474 | 1,231,587 | +45,983 | 0.26% | 15,362,917 |
| 2015-02-24 | 2015-02-18 | 12.487 | 1,185,604 | +38,320 | 0.25% | 14,804,791 |
| 2015-02-17 | 2015-02-13 | 12.526 | 1,147,284 | -76,639 | 0.24% | 14,371,194 |
| 2015-02-13 | 2015-02-11 | 12.644 | 1,223,923 | +32,188 | 0.25% | 15,474,925 |
| 2015-02-11 | 2015-02-09 | 13.100 | 1,191,735 | -38,319 | 0.25% | 15,612,199 |
| 2015-02-09 | 2015-02-05 | 12.866 | 1,230,054 | -34,488 | 0.26% | 15,825,294 |
| 2015-01-28 | 2015-01-26 | 13.035 | 1,264,542 | +3,832 | 0.26% | 16,483,500 |
| 2015-01-27 | 2015-01-23 | 13.231 | 1,260,710 | +30,656 | 0.26% | 16,680,299 |
| 2015-01-26 | 2015-01-22 | 13.074 | 1,230,054 | +7,663 | 0.26% | 16,082,094 |
| 2014-12-19 | 2014-12-17 | 12.030 | 1,222,391 | +15,328 | 0.25% | 14,705,905 |
| 2014-12-11 | 2014-12-09 | 12.526 | 1,207,063 | -120,323 | 0.25% | 15,120,002 |
| 2014-12-10 | 2014-12-08 | 12.592 | 1,327,386 | -169,372 | 0.28% | 16,713,801 |
| 2014-12-09 | 2014-12-05 | 12.866 | 1,496,758 | -269,002 | 0.31% | 19,256,581 |
| 2014-12-05 | 2014-12-03 | 13.466 | 1,765,760 | +3,831 | 0.37% | 23,777,274 |
| 2014-11-28 | 2014-11-26 | 14.196 | 1,761,929 | -4,598 | 0.37% | 25,013,127 |
| 2014-11-25 | 2014-11-21 | 14.353 | 1,766,527 | +134,885 | 0.37% | 25,355,002 |
| 2014-11-19 | 2014-11-17 | 14.405 | 1,631,642 | +245,244 | 0.34% | 23,504,155 |
| 2014-11-14 | 2014-11-12 | 13.675 | 1,386,398 | -32,188 | 0.29% | 18,958,322 |
| 2014-11-11 | 2014-11-07 | 13.518 | 1,418,586 | -30,656 | 0.29% | 19,176,357 |
| 2014-11-07 | 2014-11-05 | 13.440 | 1,449,242 | +53,647 | 0.30% | 19,477,303 |
| 2014-11-05 | 2014-11-03 | 13.648 | 1,395,595 | +66,676 | 0.29% | 19,047,666 |
| 2014-11-04 | 2014-10-31 | 13.596 | 1,328,919 | +9,963 | 0.28% | 18,068,284 |
| 2014-11-03 | 2014-10-30 | 13.518 | 1,318,956 | +15,328 | 0.27% | 17,829,565 |
| 2014-10-31 | 2014-10-29 | 13.492 | 1,303,628 | +22,992 | 0.27% | 17,588,342 |
| 2014-10-30 | 2014-10-28 | 13.492 | 1,280,636 | +53,647 | 0.27% | 17,278,138 |
| 2014-10-27 | 2014-10-23 | 13.544 | 1,226,989 | +766 | 0.25% | 16,618,381 |
| 2014-10-07 | 2014-10-03 | 13.675 | 1,226,223 | +15,328 | 0.25% | 16,768,006 |
| 2014-10-03 | 2014-09-29 | 14.327 | 1,210,895 | -45,983 | 0.25% | 17,348,403 |
| 2014-09-30 | 2014-09-26 | 14.640 | 1,256,878 | -12,262 | 0.26% | 18,400,798 |
| 2014-09-29 | 2014-09-25 | 14.692 | 1,269,140 | -68,209 | 0.26% | 18,646,555 |
| 2014-09-26 | 2014-09-24 | 14.353 | 1,337,349 | -38,319 | 0.28% | 19,195,000 |
| 2014-09-25 | 2014-09-23 | 14.353 | 1,375,668 | -9,963 | 0.29% | 19,744,994 |
| 2014-09-24 | 2014-09-22 | 14.405 | 1,385,631 | -15,328 | 0.29% | 19,960,313 |
| 2014-09-22 | 2014-09-18 | 13.544 | 1,400,959 | +91,966 | 0.29% | 18,974,636 |
| 2014-09-19 | 2014-09-17 | 13.962 | 1,308,993 | +11,496 | 0.27% | 18,275,606 |
| 2014-09-16 | 2014-09-12 | 13.962 | 1,297,497 | +21,459 | 0.27% | 18,115,104 |
| 2014-09-15 | 2014-09-11 | 14.223 | 1,276,038 | +36,020 | 0.26% | 18,148,502 |
| 2014-09-08 | 2014-09-04 | 14.823 | 1,240,018 | -23,758 | 0.26% | 18,380,487 |
| 2014-09-03 | 2014-09-01 | 14.457 | 1,263,776 | -9,963 | 0.26% | 18,270,926 |
| 2014-09-02 | 2014-08-29 | 14.196 | 1,273,739 | -13,028 | 0.26% | 18,082,565 |
| 2014-08-29 | 2014-08-27 | 14.536 | 1,286,767 | -38,320 | 0.27% | 18,704,056 |
| 2014-08-26 | 2014-08-22 | 14.979 | 1,325,087 | -1,533 | 0.28% | 19,848,924 |
| 2014-08-25 | 2014-08-21 | 14.849 | 1,326,620 | -10,729 | 0.28% | 19,698,787 |
| 2014-08-18 | 2014-08-14 | 14.692 | 1,337,349 | -153,278 | 0.28% | 19,648,700 |
| 2014-08-15 | 2014-08-13 | 14.718 | 1,490,627 | -6,897 | 0.31% | 21,939,603 |
| 2014-08-14 | 2014-08-12 | 14.614 | 1,497,524 | -3,832 | 0.31% | 21,884,796 |
| 2014-08-13 | 2014-08-11 | 14.457 | 1,501,356 | -77,406 | 0.31% | 21,705,717 |
| 2014-08-12 | 2014-08-08 | 14.379 | 1,578,762 | -15,327 | 0.33% | 22,701,207 |
| 2014-08-07 | 2014-08-05 | 14.457 | 1,594,089 | -2,299 | 0.33% | 23,046,395 |
| 2014-08-06 | 2014-08-04 | 14.484 | 1,596,388 | -145,614 | 0.33% | 23,121,293 |
| 2014-08-04 | 2014-07-31 | 14.405 | 1,742,002 | -7,664 | 0.36% | 25,093,914 |
| 2014-08-01 | 2014-07-30 | 14.327 | 1,749,666 | +1,532 | 0.36% | 25,067,336 |
| 2014-07-31 | 2014-07-29 | 14.040 | 1,748,134 | +44,451 | 0.36% | 24,543,567 |
| 2014-07-30 | 2014-07-28 | 14.275 | 1,703,683 | +26,824 | 0.35% | 24,319,621 |
| 2014-07-29 | 2014-07-25 | 14.510 | 1,676,859 | +117,257 | 0.35% | 24,330,555 |
| 2014-07-28 | 2014-07-24 | 14.510 | 1,559,602 | +59,779 | 0.32% | 22,629,203 |
| 2014-07-25 | 2014-07-23 | 14.797 | 1,499,823 | +37,553 | 0.31% | 22,192,373 |
| 2014-07-24 | 2014-07-22 | 15.084 | 1,462,270 | +59,012 | 0.30% | 22,056,474 |
| 2014-07-22 | 2014-07-18 | 14.849 | 1,403,258 | +14,561 | 0.29% | 20,836,774 |
| 2014-07-21 | 2014-07-17 | 14.901 | 1,388,697 | +4,598 | 0.29% | 20,693,039 |
| 2014-07-18 | 2014-07-16 | 14.823 | 1,384,099 | -69,741 | 0.29% | 20,516,164 |
| 2014-07-15 | 2014-07-11 | 14.588 | 1,453,840 | +7,664 | 0.30% | 21,208,458 |
| 2014-07-14 | 2014-07-10 | 14.640 | 1,446,176 | +7,664 | 0.30% | 21,172,137 |
| 2014-07-11 | 2014-07-09 | 14.640 | 1,438,512 | -2,299 | 0.30% | 21,059,935 |
| 2014-07-10 | 2014-07-08 | 14.640 | 1,440,811 | +69,741 | 0.30% | 21,093,593 |
| 2014-07-09 | 2014-07-07 | 14.875 | 1,371,070 | +26,057 | 0.28% | 20,394,599 |
| 2014-07-08 | 2014-07-04 | 15.136 | 1,345,013 | -6,131 | 0.28% | 20,358,002 |
| 2014-07-07 | 2014-07-03 | 15.292 | 1,351,144 | +7,664 | 0.28% | 20,662,360 |
| 2014-07-02 | 2014-06-27 | 14.797 | 1,343,480 | +682,853 | 0.28% | 19,879,019 |
| 2014-06-24 | 2014-06-20 | 14.823 | 660,627 | -17,627 | 0.27% | 9,792,314 |
| 2014-06-23 | 2014-06-19 | 14.223 | 678,254 | -22,992 | 0.28% | 9,646,495 |
| 2014-06-20 | 2014-06-18 | 14.431 | 701,246 | +3,832 | 0.29% | 10,119,900 |
| 2014-06-19 | 2014-06-17 | 14.431 | 697,414 | +14,561 | 0.29% | 10,064,599 |
| 2014-06-17 | 2014-06-13 | 60.587 | 682,853 | +343,057 | 0.28% | 41,371,717 |
| 2014-06-16 | 2014-06-12 | 59.396 | 339,796 | -11,340 | 0.29% | 20,182,523 |
| 2014-06-13 | 2014-06-11 | 58.205 | 351,136 | -7,559 | 0.30% | 20,438,023 |
| 2014-06-12 | 2014-06-10 | 57.544 | 358,695 | -18,899 | 0.30% | 20,640,748 |
| 2014-06-11 | 2014-06-09 | 57.544 | 377,594 | -26,458 | 0.32% | 21,728,272 |
| 2014-06-09 | 2014-06-05 | 56.883 | 404,052 | +13,607 | 0.34% | 22,983,521 |
| 2014-06-06 | 2014-06-04 | 56.750 | 390,445 | +7,182 | 0.33% | 22,157,870 |
| 2014-06-05 | 2014-06-03 | 57.279 | 383,263 | +5,669 | 0.32% | 21,953,089 |
| 2014-06-04 | 2014-05-30 | 58.205 | 377,594 | -16,252 | 0.32% | 21,978,022 |
| 2014-06-03 | 2014-05-29 | 56.618 | 393,846 | -1,134 | 0.33% | 22,298,778 |
| 2014-05-30 | 2014-05-28 | 56.883 | 394,980 | +51,782 | 0.33% | 22,467,482 |
| 2014-05-29 | 2014-05-27 | 57.941 | 343,198 | +11,339 | 0.29% | 19,885,188 |
| 2014-05-28 | 2014-05-26 | 58.338 | 331,859 | +1,890 | 0.28% | 19,359,897 |
| 2014-05-26 | 2014-05-22 | 59.528 | 329,969 | -28,726 | 0.28% | 19,642,488 |
| 2014-05-22 | 2014-05-20 | 57.941 | 358,695 | +29,860 | 0.30% | 20,783,098 |
| 2014-05-21 | 2014-05-19 | 57.676 | 328,835 | -15,875 | 0.28% | 18,965,984 |
| 2014-05-19 | 2014-05-15 | 57.676 | 344,710 | +4,914 | 0.29% | 19,881,595 |
| 2014-05-16 | 2014-05-14 | 57.412 | 339,796 | +5,669 | 0.29% | 19,508,274 |
| 2014-05-15 | 2014-05-13 | 56.750 | 334,127 | -30,616 | 0.28% | 18,961,807 |
| 2014-05-12 | 2014-05-08 | 57.941 | 364,743 | +12,473 | 0.31% | 21,133,524 |
| 2014-05-09 | 2014-05-07 | 57.809 | 352,270 | +26,458 | 0.30% | 20,364,228 |
| 2014-05-08 | 2014-05-05 | 58.602 | 325,812 | +3,780 | 0.27% | 19,093,329 |
| 2014-05-05 | 2014-04-30 | 59.131 | 322,032 | -56,696 | 0.27% | 19,042,212 |
| 2014-04-24 | 2014-04-22 | 60.587 | 378,728 | -1,511 | 0.32% | 22,945,828 |
| 2014-04-22 | 2014-04-16 | 61.513 | 380,239 | +7,559 | 0.32% | 23,389,474 |
| 2014-04-15 | 2014-04-11 | 63.232 | 372,680 | -2,646 | 0.31% | 23,565,401 |
| 2014-04-04 | 2014-04-02 | 66.010 | 375,326 | +7,560 | 0.32% | 24,775,364 |
| 2014-03-31 | 2014-03-27 | 63.894 | 367,766 | -22,679 | 0.31% | 23,497,927 |
| 2014-03-28 | 2014-03-26 | 65.481 | 390,445 | +7,560 | 0.33% | 25,566,773 |
| 2014-03-27 | 2014-03-25 | 63.497 | 382,885 | +22,678 | 0.32% | 24,311,986 |
| 2014-03-26 | 2014-03-24 | 63.497 | 360,207 | +7,560 | 0.30% | 22,872,005 |
| 2014-03-21 | 2014-03-19 | 68.127 | 352,647 | +11,339 | 0.30% | 24,024,717 |
| 2014-03-20 | 2014-03-18 | 68.391 | 341,308 | +8,315 | 0.29% | 23,342,526 |
| 2014-03-18 | 2014-03-14 | 69.317 | 332,993 | -4,158 | 0.28% | 23,082,202 |
| 2014-03-14 | 2014-03-12 | 69.582 | 337,151 | -4,535 | 0.28% | 23,459,624 |
| 2014-03-12 | 2014-03-10 | 66.936 | 341,686 | -28,726 | 0.29% | 22,871,179 |
| 2014-03-11 | 2014-03-07 | 68.391 | 370,412 | +12,851 | 0.31% | 25,332,989 |
| 2014-03-07 | 2014-03-05 | 71.169 | 357,561 | -3,402 | 0.30% | 25,447,391 |
| 2014-03-05 | 2014-03-03 | 71.434 | 360,963 | +10,205 | 0.30% | 25,785,010 |
| 2014-02-28 | 2014-02-26 | 71.434 | 350,758 | -12,095 | 0.30% | 25,056,026 |
| 2014-02-27 | 2014-02-25 | 72.492 | 362,853 | +756 | 0.31% | 26,304,020 |
| 2014-02-19 | 2014-02-17 | 72.625 | 362,097 | -3,779 | 0.30% | 26,297,116 |
| 2014-02-18 | 2014-02-14 | 74.476 | 365,876 | -7,560 | 0.31% | 27,249,163 |
| 2014-02-14 | 2014-02-12 | 74.344 | 373,436 | -1,134 | 0.31% | 27,762,805 |
| 2014-02-13 | 2014-02-11 | 75.667 | 374,570 | +15,119 | 0.32% | 28,342,612 |
| 2014-02-11 | 2014-02-07 | 69.847 | 359,451 | -756 | 0.30% | 25,106,401 |
| 2014-02-07 | 2014-02-05 | 69.450 | 360,207 | -7,937 | 0.30% | 25,016,255 |
| 2014-02-05 | 2014-01-30 | 70.508 | 368,144 | -7,182 | 0.31% | 25,957,077 |
| 2014-01-29 | 2014-01-27 | 67.995 | 375,326 | +6,804 | 0.32% | 25,520,114 |
| 2014-01-28 | 2014-01-24 | 70.640 | 368,522 | +3,779 | 0.31% | 26,032,479 |
| 2014-01-22 | 2014-01-20 | 71.434 | 364,743 | -3,779 | 0.31% | 26,055,030 |
| 2014-01-14 | 2014-01-10 | 68.391 | 368,522 | -23,813 | 0.31% | 25,203,730 |
| 2014-01-13 | 2014-01-09 | 69.317 | 392,335 | -89,957 | 0.33% | 27,195,634 |
| 2014-01-09 | 2014-01-07 | 69.847 | 482,292 | +3,024 | 0.41% | 33,686,418 |
| 2014-01-08 | 2014-01-06 | 69.317 | 479,268 | -6,803 | 0.40% | 33,221,602 |
| 2014-01-07 | 2014-01-03 | 69.317 | 486,071 | +13,984 | 0.41% | 33,693,168 |
| 2014-01-06 | 2014-01-02 | 66.407 | 472,087 | -1,889 | 0.40% | 31,349,932 |
| 2013-12-30 | 2013-12-24 | 62.439 | 473,976 | +378 | 0.40% | 29,594,377 |
| 2013-12-18 | 2013-12-16 | 61.116 | 473,598 | +17,764 | 0.40% | 28,944,276 |
| 2013-12-06 | 2013-12-04 | 64.026 | 455,834 | +10,961 | 0.38% | 29,185,217 |
| 2013-12-04 | 2013-12-02 | 62.174 | 444,873 | +3,402 | 0.37% | 27,659,527 |
| 2013-12-02 | 2013-11-28 | 62.439 | 441,471 | -3,024 | 0.37% | 27,564,812 |
| 2013-11-29 | 2013-11-27 | 60.983 | 444,495 | +7,560 | 0.37% | 27,106,825 |
| 2013-11-28 | 2013-11-26 | 59.396 | 436,935 | +15,119 | 0.37% | 25,952,191 |
| 2013-11-27 | 2013-11-25 | 59.528 | 421,816 | +30,237 | 0.36% | 25,109,983 |
| 2013-11-25 | 2013-11-21 | 58.735 | 391,579 | +5,670 | 0.33% | 22,999,226 |
| 2013-11-21 | 2013-11-19 | 59.528 | 385,909 | +22,300 | 0.32% | 22,972,501 |
| 2013-11-19 | 2013-11-15 | 56.750 | 363,609 | -3,779 | 0.31% | 20,634,919 |
| 2013-11-11 | 2013-11-07 | 60.057 | 367,388 | -3,024 | 0.31% | 22,064,377 |
| 2013-11-04 | 2013-10-31 | 62.174 | 370,412 | -2,268 | 0.31% | 23,029,990 |
| 2013-10-31 | 2013-10-29 | 65.481 | 372,680 | -1,134 | 0.31% | 24,403,501 |
| 2013-10-22 | 2013-10-18 | 69.317 | 373,814 | +1,512 | 0.31% | 25,911,807 |
| 2013-10-18 | 2013-10-16 | 69.185 | 372,302 | -7,181 | 0.31% | 25,757,749 |
| 2013-10-10 | 2013-10-08 | 68.524 | 379,483 | +1,133 | 0.32% | 26,003,567 |
| 2013-10-04 | 2013-10-02 | 66.672 | 378,350 | -756 | 0.32% | 25,225,229 |
| 2013-10-03 | 2013-09-30 | 66.143 | 379,106 | +1,890 | 0.32% | 25,075,033 |
| 2013-09-19 | 2013-09-17 | 64.423 | 377,216 | -378 | 0.32% | 24,301,323 |
| 2013-09-17 | 2013-09-13 | 63.232 | 377,594 | +2,646 | 0.32% | 23,876,124 |
| 2013-09-12 | 2013-09-10 | 62.968 | 374,948 | -29,860 | 0.32% | 23,609,612 |
| 2013-09-10 | 2013-09-06 | 63.629 | 404,808 | -3,779 | 0.34% | 25,757,577 |
| 2013-09-06 | 2013-09-04 | 64.555 | 408,587 | +32,127 | 0.34% | 26,376,381 |
| 2013-09-05 | 2013-09-03 | 63.629 | 376,460 | -378 | 0.38% | 23,953,819 |
| 2013-09-04 | 2013-09-02 | 64.291 | 376,838 | -1,512 | 0.38% | 24,227,121 |
| 2013-08-21 | 2013-08-19 | 69.582 | 378,350 | +28,726 | 0.38% | 26,326,331 |
| 2013-08-20 | 2013-08-16 | 68.788 | 349,624 | -1,134 | 0.35% | 24,050,019 |
| 2013-08-19 | 2013-08-15 | 69.714 | 350,758 | +19,277 | 0.35% | 24,452,826 |
| 2013-08-16 | 2013-08-13 | 69.847 | 331,481 | -1,890 | 0.33% | 23,152,794 |
| 2013-08-15 | 2013-08-12 | 71.037 | 333,371 | +756 | 0.34% | 23,681,704 |
| 2013-08-12 | 2013-08-08 | 71.037 | 332,615 | -44,223 | 0.34% | 23,628,000 |
| 2013-08-09 | 2013-08-07 | 74.080 | 376,838 | -5,669 | 0.38% | 27,916,024 |
| 2013-08-08 | 2013-08-06 | 73.683 | 382,507 | -23,057 | 0.39% | 28,184,182 |
| 2013-08-07 | 2013-08-05 | 74.609 | 405,564 | +72,193 | 0.41% | 30,258,636 |
| 2013-08-06 | 2013-08-02 | 73.683 | 333,371 | -756 | 0.34% | 24,563,704 |
| 2013-08-01 | 2013-07-30 | 71.566 | 334,127 | +756 | 0.34% | 23,912,208 |
| 2013-07-29 | 2013-07-25 | 71.831 | 333,371 | -756 | 0.34% | 23,946,304 |
| 2013-07-26 | 2013-07-24 | 72.757 | 334,127 | -1,890 | 0.34% | 24,310,008 |
| 2013-07-24 | 2013-07-22 | 68.524 | 336,017 | +1,512 | 0.34% | 23,025,118 |
| 2013-07-22 | 2013-07-18 | 71.699 | 334,505 | -3,402 | 0.34% | 23,983,510 |
| 2013-07-18 | 2013-07-16 | 68.921 | 337,907 | +15,875 | 0.34% | 23,288,728 |
| 2013-07-10 | 2013-07-08 | 65.746 | 322,032 | -3,024 | 0.33% | 21,172,214 |
| 2013-07-08 | 2013-07-04 | 68.127 | 325,056 | +10,962 | 0.33% | 22,145,030 |
| 2013-07-05 | 2013-07-03 | 64.291 | 314,094 | -756 | 0.32% | 20,193,275 |
| 2013-07-04 | 2013-07-02 | 63.100 | 314,850 | -378 | 0.32% | 19,867,029 |
| 2013-06-27 | 2013-06-25 | 60.454 | 315,228 | +378 | 0.32% | 19,056,882 |
| 2013-06-26 | 2013-06-24 | 63.100 | 314,850 | +378 | 0.32% | 19,867,029 |
| 2013-06-25 | 2013-06-21 | 63.894 | 314,472 | +10,205 | 0.32% | 20,092,777 |
| 2013-06-21 | 2013-06-19 | 66.811 | 304,267 | +3,780 | 0.31% | 20,328,274 |
| 2013-06-20 | 2013-06-18 | 64.539 | 300,487 | +1,882 | 0.30% | 19,393,155 |
| 2013-06-19 | 2013-06-17 | 64.138 | 298,605 | +1,122 | 0.30% | 19,151,993 |
| 2013-06-14 | 2013-06-11 | 63.604 | 297,483 | -748 | 0.30% | 18,921,029 |
| 2013-05-27 | 2013-05-23 | 62.936 | 298,231 | +17,213 | 0.30% | 18,769,355 |
| 2013-05-23 | 2013-05-21 | 67.612 | 281,018 | -3,742 | 0.29% | 19,000,294 |
| 2013-05-22 | 2013-05-20 | 68.013 | 284,760 | -374 | 0.29% | 19,367,449 |
| 2013-05-21 | 2013-05-16 | 70.018 | 285,134 | +374 | 0.29% | 19,964,386 |
| 2013-05-20 | 2013-05-15 | 70.418 | 284,760 | +374 | 0.29% | 20,052,349 |
| 2013-05-16 | 2013-05-14 | 70.418 | 284,386 | +2,994 | 0.29% | 20,026,012 |
| 2013-05-10 | 2013-05-08 | 67.212 | 281,392 | -749 | 0.29% | 18,912,781 |
| 2013-05-09 | 2013-05-07 | 68.013 | 282,141 | -24,322 | 0.29% | 19,189,322 |
| 2013-05-08 | 2013-05-06 | 69.082 | 306,463 | -11,226 | 0.31% | 21,171,140 |
| 2013-05-06 | 2013-05-02 | 67.612 | 317,689 | +10,852 | 0.32% | 21,479,707 |
| 2013-04-29 | 2013-04-25 | 70.151 | 306,837 | -3,742 | 0.31% | 21,524,976 |
| 2013-04-25 | 2013-04-23 | 72.155 | 310,579 | +748 | 0.32% | 22,409,982 |
| 2013-04-23 | 2013-04-19 | 74.427 | 309,831 | -3,742 | 0.32% | 23,059,810 |
| 2013-04-18 | 2013-04-16 | 72.423 | 313,573 | -11,226 | 0.32% | 22,709,815 |
| 2013-04-17 | 2013-04-15 | 73.625 | 324,799 | -1,122 | 0.33% | 23,913,433 |
| 2013-04-16 | 2013-04-12 | 71.755 | 325,921 | -2,994 | 0.33% | 23,386,341 |
| 2013-04-12 | 2013-04-10 | 70.018 | 328,915 | -14,967 | 0.34% | 23,029,824 |
| 2013-04-11 | 2013-04-09 | 70.953 | 343,882 | -3,742 | 0.35% | 24,399,427 |
| 2013-04-10 | 2013-04-08 | 70.552 | 347,624 | +13,845 | 0.35% | 24,525,582 |
| 2013-04-08 | 2013-04-03 | 67.880 | 333,779 | -1,497 | 0.34% | 22,656,790 |
| 2013-04-05 | 2013-04-02 | 68.548 | 335,276 | -16,464 | 0.34% | 22,982,406 |
| 2013-04-02 | 2013-03-27 | 71.087 | 351,740 | -21,703 | 0.36% | 25,003,974 |
| 2013-03-27 | 2013-03-25 | 67.212 | 373,443 | +18,335 | 0.38% | 25,099,667 |
| 2013-03-25 | 2013-03-21 | 66.677 | 355,108 | -2,245 | 0.36% | 23,677,544 |
| 2013-03-22 | 2013-03-20 | 63.604 | 357,353 | +748 | 0.36% | 22,728,985 |
| 2013-03-21 | 2013-03-19 | 63.871 | 356,605 | +3,368 | 0.36% | 22,776,709 |
| 2013-03-20 | 2013-03-18 | 64.272 | 353,237 | -374 | 0.36% | 22,703,192 |
| 2013-03-19 | 2013-03-15 | 64.806 | 353,611 | +8,232 | 0.36% | 22,916,229 |
| 2013-03-14 | 2013-03-12 | 60.664 | 345,379 | -4,865 | 0.35% | 20,952,094 |
| 2013-03-12 | 2013-03-08 | 62.668 | 350,244 | -1,496 | 0.36% | 21,949,226 |
| 2013-03-06 | 2013-03-04 | 57.324 | 351,740 | -749 | 0.36% | 20,162,979 |
| 2013-03-05 | 2013-03-01 | 56.255 | 352,489 | -374 | 0.36% | 19,829,114 |
| 2013-03-04 | 2013-02-28 | 58.259 | 352,863 | +3,742 | 0.36% | 20,557,404 |
| 2013-01-31 | 2013-01-29 | 53.582 | 349,121 | -6,361 | 0.36% | 18,706,649 |
| 2013-01-30 | 2013-01-28 | 49.386 | 355,482 | +2,245 | 0.36% | 17,555,986 |
| 2013-01-24 | 2013-01-22 | 50.509 | 353,237 | -8,607 | 0.36% | 17,841,594 |
| 2013-01-23 | 2013-01-21 | 49.440 | 361,844 | -374 | 0.37% | 17,889,523 |
| 2013-01-21 | 2013-01-17 | 47.943 | 362,218 | -1,496 | 0.37% | 17,365,933 |
| 2013-01-18 | 2013-01-16 | 48.371 | 363,714 | -2,246 | 0.37% | 17,593,176 |
| 2013-01-17 | 2013-01-15 | 48.104 | 365,960 | +2,620 | 0.37% | 17,604,017 |
| 2013-01-16 | 2013-01-14 | 44.897 | 363,340 | -2,245 | 0.37% | 16,312,786 |
| 2013-01-14 | 2013-01-10 | 44.843 | 365,585 | +38,915 | 0.37% | 16,394,039 |
| 2013-01-11 | 2013-01-09 | 45.164 | 326,670 | +1,123 | 0.33% | 14,753,722 |
| 2013-01-09 | 2013-01-07 | 44.630 | 325,547 | -7,484 | 0.33% | 14,529,003 |
| 2013-01-08 | 2013-01-04 | 45.004 | 333,031 | -3,367 | 0.34% | 14,987,611 |
| 2013-01-04 | 2013-01-02 | 45.111 | 336,398 | -9,355 | 0.34% | 15,175,098 |
| 2013-01-03 | 2012-12-31 | 45.752 | 345,753 | +1,496 | 0.35% | 15,818,867 |
| 2012-12-20 | 2012-12-18 | 44.148 | 344,257 | +749 | 0.35% | 15,198,421 |
| 2012-12-19 | 2012-12-17 | 43.561 | 343,508 | +748 | 0.35% | 14,963,394 |
| 2012-12-17 | 2012-12-13 | 44.897 | 342,760 | -2,619 | 0.35% | 15,388,811 |
| 2012-12-12 | 2012-12-10 | 43.828 | 345,379 | +748 | 0.35% | 15,137,196 |
| 2012-12-11 | 2012-12-07 | 42.759 | 344,631 | -40,038 | 0.35% | 14,736,012 |
| 2012-12-07 | 2012-12-05 | 43.293 | 384,669 | -83,819 | 0.39% | 16,653,589 |
| 2012-12-03 | 2012-11-29 | 44.736 | 468,488 | -374 | 0.48% | 20,958,470 |
| 2012-11-30 | 2012-11-28 | 43.774 | 468,862 | +64,361 | 0.48% | 20,524,122 |
| 2012-11-26 | 2012-11-22 | 41.690 | 404,501 | +4,490 | 0.41% | 16,863,583 |
| 2012-11-23 | 2012-11-21 | 41.102 | 400,011 | -2,619 | 0.41% | 16,441,215 |
| 2012-11-20 | 2012-11-16 | 41.423 | 402,630 | -17,213 | 0.41% | 16,677,981 |
| 2012-11-19 | 2012-11-15 | 41.690 | 419,843 | -4,116 | 0.43% | 17,503,188 |
| 2012-11-15 | 2012-11-13 | 38.964 | 423,959 | +11,225 | 0.43% | 16,519,125 |
| 2012-11-14 | 2012-11-12 | 38.750 | 412,734 | -18,709 | 0.42% | 15,993,514 |
| 2012-11-13 | 2012-11-09 | 39.605 | 431,443 | -374 | 0.44% | 17,087,451 |
| 2012-11-12 | 2012-11-08 | 39.979 | 431,817 | -22,452 | 0.44% | 17,263,823 |
| 2012-11-09 | 2012-11-07 | 39.445 | 454,269 | +7,484 | 0.46% | 17,918,643 |
| 2012-11-08 | 2012-11-06 | 39.552 | 446,785 | +1,497 | 0.46% | 17,671,196 |
| 2012-11-07 | 2012-11-05 | 38.964 | 445,288 | +14,967 | 0.45% | 17,350,187 |
| 2012-11-06 | 2012-11-02 | 39.498 | 430,321 | +3,368 | 0.44% | 16,997,014 |
| 2012-11-05 | 2012-11-01 | 39.017 | 426,953 | +7,484 | 0.44% | 16,658,603 |
| 2012-11-02 | 2012-10-31 | 37.254 | 419,469 | -9,355 | 0.43% | 15,626,737 |
| 2012-11-01 | 2012-10-30 | 36.986 | 428,824 | -2,619 | 0.44% | 15,860,644 |
| 2012-10-30 | 2012-10-26 | 37.147 | 431,443 | -6,361 | 0.44% | 16,026,692 |
| 2012-10-26 | 2012-10-24 | 37.414 | 437,804 | -1,871 | 0.45% | 16,379,982 |
| 2012-10-25 | 2012-10-22 | 37.628 | 439,675 | -24,697 | 0.45% | 16,543,983 |
| 2012-10-19 | 2012-10-17 | 38.216 | 464,372 | +374 | 0.47% | 17,746,296 |
| 2012-10-12 | 2012-10-10 | 38.269 | 463,998 | +374 | 0.47% | 17,756,803 |
| 2012-10-11 | 2012-10-09 | 38.964 | 463,624 | +1,871 | 0.47% | 18,064,631 |
| 2012-10-10 | 2012-10-08 | 38.055 | 461,753 | +749 | 0.47% | 17,572,169 |
| 2012-10-08 | 2012-10-04 | 38.911 | 461,004 | -2,246 | 0.47% | 17,937,905 |
| 2012-09-28 | 2012-09-26 | 37.361 | 463,250 | -8,232 | 0.47% | 17,307,257 |
| 2012-09-27 | 2012-09-25 | 38.216 | 471,482 | -116,373 | 0.48% | 18,018,009 |
| 2012-09-26 | 2012-09-24 | 36.612 | 587,855 | -2,620 | 0.60% | 21,522,684 |
| 2012-09-25 | 2012-09-21 | 37.414 | 590,475 | -22,077 | 0.60% | 22,092,008 |
| 2012-09-24 | 2012-09-20 | 36.826 | 612,552 | +37,419 | 0.62% | 22,557,857 |
| 2012-09-21 | 2012-09-19 | 37.628 | 575,133 | +14,219 | 0.59% | 21,640,963 |
| 2012-09-20 | 2012-09-18 | 37.521 | 560,914 | -2,245 | 0.57% | 21,045,974 |
| 2012-09-19 | 2012-09-17 | 37.842 | 563,159 | -12,722 | 0.57% | 21,310,809 |
| 2012-09-18 | 2012-09-14 | 38.376 | 575,881 | +31,432 | 0.59% | 22,100,029 |
| 2012-09-14 | 2012-09-12 | 38.162 | 544,449 | -7,484 | 0.56% | 20,777,393 |
| 2012-09-12 | 2012-09-10 | 38.643 | 551,933 | +4,490 | 0.56% | 21,328,500 |
| 2012-09-06 | 2012-09-04 | 37.307 | 547,443 | +3,742 | 0.56% | 20,423,491 |
| 2012-09-03 | 2012-08-30 | 38.109 | 543,701 | -5,987 | 0.55% | 20,719,788 |
| 2012-08-30 | 2012-08-28 | 38.536 | 549,688 | -6,361 | 0.56% | 21,182,985 |
| 2012-08-28 | 2012-08-24 | 39.445 | 556,049 | -1,123 | 0.57% | 21,933,355 |
| 2012-08-27 | 2012-08-23 | 39.659 | 557,172 | +374 | 0.57% | 22,096,772 |
| 2012-08-24 | 2012-08-22 | 38.536 | 556,798 | -748 | 0.57% | 21,456,979 |
| 2012-08-15 | 2012-08-13 | 38.536 | 557,546 | +748 | 0.57% | 21,485,804 |
| 2012-08-09 | 2012-08-07 | 39.285 | 556,798 | -4,116 | 0.57% | 21,873,619 |
| 2012-08-08 | 2012-08-06 | 39.445 | 560,914 | +1,123 | 0.57% | 22,125,255 |
| 2012-08-03 | 2012-08-01 | 38.857 | 559,791 | -2,245 | 0.57% | 21,751,838 |
| 2012-08-02 | 2012-07-31 | 38.483 | 562,036 | -3,368 | 0.57% | 21,628,793 |
| 2012-07-27 | 2012-07-25 | 37.307 | 565,404 | -18,710 | 0.58% | 21,093,563 |
| 2012-07-26 | 2012-07-24 | 38.750 | 584,114 | +20,955 | 0.60% | 22,634,519 |
| 2012-07-25 | 2012-07-23 | 38.911 | 563,159 | +5,987 | 0.57% | 21,912,809 |
| 2012-07-24 | 2012-07-20 | 39.231 | 557,172 | -17,961 | 0.57% | 21,858,532 |
| 2012-07-20 | 2012-07-18 | 36.666 | 575,133 | +28,813 | 0.59% | 21,087,643 |
| 2012-07-19 | 2012-07-17 | 37.254 | 546,320 | -37,419 | 0.56% | 20,352,395 |
| 2012-07-16 | 2012-07-12 | 38.216 | 583,739 | +7,484 | 0.60% | 22,307,988 |
| 2012-07-13 | 2012-07-11 | 38.697 | 576,255 | +44,903 | 0.59% | 22,299,181 |
| 2012-07-12 | 2012-07-10 | 36.505 | 531,352 | -3,368 | 0.54% | 19,397,183 |
| 2012-07-11 | 2012-07-09 | 36.933 | 534,720 | -749 | 0.55% | 19,748,773 |
| 2012-07-10 | 2012-07-06 | 36.398 | 535,469 | -748 | 0.55% | 19,490,236 |
| 2012-07-09 | 2012-07-05 | 36.078 | 536,217 | +17,961 | 0.55% | 19,345,502 |
| 2012-07-06 | 2012-07-04 | 36.238 | 518,256 | +29,187 | 0.53% | 18,780,609 |
| 2012-07-05 | 2012-07-03 | 34.688 | 489,069 | -15,342 | 0.50% | 16,964,868 |
| 2012-07-03 | 2012-06-28 | 32.550 | 504,411 | +5,239 | 0.51% | 16,418,652 |
| 2012-06-29 | 2012-06-27 | 31.642 | 499,172 | -75,587 | 0.51% | 15,794,561 |
| 2012-06-21 | 2012-06-19 | 34.154 | 574,759 | +374 | 0.59% | 19,630,090 |
| 2012-06-14 | 2012-06-12 | 32.978 | 574,385 | -4,116 | 0.59% | 18,941,916 |
| 2012-06-06 | 2012-06-04 | 30.252 | 578,501 | -1,871 | 0.59% | 17,500,731 |
| 2012-06-05 | 2012-06-01 | 31.535 | 580,372 | +749 | 0.59% | 18,301,813 |
| 2012-06-04 | 2012-05-31 | 30.198 | 579,623 | +22,077 | 0.59% | 17,503,694 |
| 2012-05-29 | 2012-05-25 | 27.847 | 557,546 | -12,348 | 0.57% | 15,525,803 |
| 2012-05-28 | 2012-05-24 | 28.328 | 569,894 | -13,845 | 0.58% | 16,143,794 |
| 2012-05-24 | 2012-05-22 | 29.500 | 583,739 | -3,115 | 0.60% | 17,220,492 |
| 2012-05-23 | 2012-05-21 | 29.118 | 586,854 | +2,562 | 0.61% | 17,087,966 |
| 2012-05-18 | 2012-05-16 | 28.899 | 584,292 | -73,219 | 0.61% | 16,885,686 |
| 2012-05-17 | 2012-05-15 | 31.467 | 657,511 | -26,725 | 0.69% | 20,689,910 |
| 2012-05-16 | 2012-05-14 | 31.303 | 684,236 | -4,760 | 0.71% | 21,418,726 |
| 2012-05-15 | 2012-05-11 | 30.101 | 688,996 | -732 | 0.72% | 20,739,649 |
| 2012-05-11 | 2012-05-09 | 30.047 | 689,728 | -366 | 0.72% | 20,724,003 |
| 2012-05-10 | 2012-05-08 | 30.211 | 690,094 | -10,983 | 0.72% | 20,848,100 |
| 2012-05-09 | 2012-05-07 | 30.101 | 701,077 | +4,393 | 0.73% | 21,103,302 |
| 2012-05-08 | 2012-05-04 | 30.484 | 696,684 | +366 | 0.73% | 21,237,487 |
| 2012-05-03 | 2012-04-30 | 30.811 | 696,318 | -10,250 | 0.73% | 21,454,570 |
| 2012-04-26 | 2012-04-24 | 29.992 | 706,568 | +2,928 | 0.74% | 21,191,388 |
| 2012-04-25 | 2012-04-23 | 30.156 | 703,640 | +7,322 | 0.73% | 21,218,891 |
| 2012-04-24 | 2012-04-20 | 30.702 | 696,318 | +15,010 | 0.73% | 21,378,490 |
| 2012-04-23 | 2012-04-19 | 30.429 | 681,308 | +1,099 | 0.71% | 20,731,550 |
| 2012-04-20 | 2012-04-18 | 30.975 | 680,209 | +3,295 | 0.71% | 21,069,708 |
| 2012-04-19 | 2012-04-17 | 29.883 | 676,914 | +732 | 0.71% | 20,228,045 |
| 2012-04-18 | 2012-04-16 | 30.265 | 676,182 | +4,393 | 0.71% | 20,464,751 |
| 2012-04-17 | 2012-04-13 | 30.593 | 671,789 | -5,125 | 0.70% | 20,551,996 |
| 2012-04-16 | 2012-04-12 | 30.593 | 676,914 | -17,573 | 0.71% | 20,708,785 |
| 2012-04-13 | 2012-04-11 | 30.320 | 694,487 | -13,912 | 0.72% | 21,056,695 |
| 2012-04-12 | 2012-04-10 | 30.265 | 708,399 | -7,322 | 0.74% | 21,439,803 |
| 2012-04-11 | 2012-04-05 | 29.937 | 715,721 | -25,261 | 0.75% | 21,426,805 |
| 2012-04-10 | 2012-04-03 | 30.047 | 740,982 | +19,770 | 0.77% | 22,264,013 |
| 2012-04-05 | 2012-04-02 | 29.173 | 721,212 | +34,779 | 0.75% | 21,039,591 |
| 2012-04-03 | 2012-03-30 | 28.135 | 686,433 | -3,661 | 0.72% | 19,312,499 |
| 2012-03-30 | 2012-03-28 | 28.025 | 690,094 | +12,813 | 0.72% | 19,340,100 |
| 2012-03-29 | 2012-03-27 | 27.206 | 677,281 | -10,983 | 0.71% | 18,426,011 |
| 2012-03-28 | 2012-03-26 | 27.233 | 688,264 | +733 | 0.72% | 18,743,613 |
| 2012-03-27 | 2012-03-23 | 26.714 | 687,531 | -8,054 | 0.72% | 18,366,831 |
| 2012-03-23 | 2012-03-21 | 27.260 | 695,585 | -7,322 | 0.73% | 18,961,987 |
| 2012-03-21 | 2012-03-19 | 26.660 | 702,907 | -14,644 | 0.73% | 18,739,189 |
| 2012-03-20 | 2012-03-16 | 27.424 | 717,551 | -7,322 | 0.75% | 19,678,391 |
| 2012-03-19 | 2012-03-15 | 27.233 | 724,873 | -25,627 | 0.76% | 19,740,592 |
| 2012-03-16 | 2012-03-14 | 26.687 | 750,500 | -41,003 | 0.78% | 20,028,497 |
| 2012-03-15 | 2012-03-13 | 27.370 | 791,503 | +3,295 | 0.83% | 21,663,239 |
| 2012-03-14 | 2012-03-12 | 26.905 | 788,208 | +7,322 | 0.82% | 21,207,045 |
| 2012-03-13 | 2012-03-09 | 27.042 | 780,886 | +13,911 | 0.81% | 21,116,694 |
| 2012-03-08 | 2012-03-06 | 25.075 | 766,975 | -43,931 | 0.80% | 19,232,112 |
| 2012-03-07 | 2012-03-05 | 26.168 | 810,906 | +66,996 | 0.85% | 21,219,694 |
| 2012-03-05 | 2012-03-01 | 25.512 | 743,910 | -7,322 | 0.78% | 18,978,871 |
| 2012-02-29 | 2012-02-27 | 24.802 | 751,232 | -18,305 | 0.78% | 18,632,152 |
| 2012-02-28 | 2012-02-24 | 25.130 | 769,537 | -62,237 | 0.80% | 19,338,395 |
| 2012-02-27 | 2012-02-23 | 25.485 | 831,774 | +1,465 | 0.87% | 21,197,765 |
| 2012-02-22 | 2012-02-20 | 25.294 | 830,309 | -10,983 | 0.87% | 21,001,670 |
| 2012-02-21 | 2012-02-17 | 25.130 | 841,292 | +5,491 | 0.88% | 21,141,592 |
| 2012-02-20 | 2012-02-16 | 25.103 | 835,801 | -18,305 | 0.87% | 20,980,774 |
| 2012-02-16 | 2012-02-14 | 25.239 | 854,106 | +10,983 | 0.89% | 21,556,927 |
| 2012-02-13 | 2012-02-09 | 25.485 | 843,123 | -6,590 | 0.88% | 21,486,995 |
| 2012-02-07 | 2012-02-03 | 25.676 | 849,713 | -16,840 | 0.89% | 21,817,411 |
| 2012-02-06 | 2012-02-02 | 24.993 | 866,553 | -5,492 | 0.90% | 21,658,049 |
| 2012-02-03 | 2012-02-01 | 23.901 | 872,045 | +5,492 | 0.91% | 20,842,511 |
| 2012-01-30 | 2012-01-26 | 22.890 | 866,553 | +6,590 | 0.90% | 19,835,459 |
| 2012-01-06 | 2012-01-04 | 22.371 | 859,963 | +6,589 | 0.90% | 19,238,303 |
| 2012-01-04 | 2011-12-30 | 23.218 | 853,374 | +9,153 | 0.89% | 19,813,511 |
| 2011-12-28 | 2011-12-22 | 21.579 | 844,221 | +732 | 0.88% | 18,217,398 |
| 2011-12-23 | 2011-12-21 | 21.579 | 843,489 | +1,098 | 0.88% | 18,201,602 |
| 2011-12-21 | 2011-12-19 | 21.552 | 842,391 | +366 | 0.88% | 18,154,898 |
| 2011-12-19 | 2011-12-15 | 21.661 | 842,025 | +1,099 | 0.88% | 18,239,010 |
| 2011-12-13 | 2011-12-09 | 22.153 | 840,926 | +732 | 0.88% | 18,628,665 |
| 2011-12-09 | 2011-12-07 | 22.125 | 840,194 | +10,983 | 0.88% | 18,589,499 |
| 2011-12-06 | 2011-12-02 | 23.218 | 829,211 | +1,098 | 0.86% | 19,252,498 |
| 2011-12-05 | 2011-12-01 | 23.546 | 828,113 | -366 | 0.86% | 19,498,444 |
| 2011-12-01 | 2011-11-29 | 22.617 | 828,479 | +10,983 | 0.86% | 18,737,642 |
| 2011-11-28 | 2011-11-24 | 22.016 | 817,496 | +7,322 | 0.85% | 17,997,980 |
| 2011-11-25 | 2011-11-23 | 21.934 | 810,174 | -9,519 | 0.84% | 17,770,389 |
| 2011-11-24 | 2011-11-22 | 21.688 | 819,693 | -732 | 0.85% | 17,777,669 |
| 2011-11-21 | 2011-11-17 | 21.852 | 820,425 | +1,099 | 0.86% | 17,928,005 |
| 2011-11-15 | 2011-11-11 | 21.907 | 819,326 | -1,831 | 0.85% | 17,948,750 |
| 2011-11-14 | 2011-11-10 | 21.852 | 821,157 | +2,563 | 0.86% | 17,944,001 |
| 2011-11-09 | 2011-11-07 | 22.453 | 818,594 | -25,627 | 0.85% | 18,379,914 |
| 2011-11-08 | 2011-11-04 | 23.027 | 844,221 | -7,322 | 0.88% | 19,439,578 |
| 2011-11-04 | 2011-11-02 | 22.535 | 851,543 | -30,386 | 0.89% | 19,189,499 |
| 2011-11-02 | 2011-10-31 | 21.852 | 881,929 | -1,831 | 0.92% | 19,271,997 |
| 2011-11-01 | 2011-10-28 | 21.825 | 883,760 | -130,330 | 0.92% | 19,287,868 |
| 2011-10-31 | 2011-10-27 | 21.934 | 1,014,090 | -21,600 | 1.06% | 22,243,091 |
| 2011-10-28 | 2011-10-26 | 21.442 | 1,035,690 | +61,504 | 1.08% | 22,207,647 |
| 2011-10-26 | 2011-10-24 | 20.486 | 974,186 | -42,833 | 1.02% | 19,957,505 |
| 2011-10-21 | 2011-10-19 | 19.803 | 1,017,019 | +36,610 | 1.06% | 20,140,496 |
| 2011-10-19 | 2011-10-17 | 19.940 | 980,409 | -6,224 | 1.02% | 19,549,392 |
| 2011-10-18 | 2011-10-14 | 19.339 | 986,633 | -8,054 | 1.03% | 19,080,598 |
| 2011-10-17 | 2011-10-13 | 20.322 | 994,687 | -64,067 | 1.04% | 20,214,475 |
| 2011-10-14 | 2011-10-12 | 19.940 | 1,058,754 | -2,563 | 1.10% | 21,111,594 |
| 2011-10-13 | 2011-10-11 | 19.612 | 1,061,317 | -16,474 | 1.11% | 20,814,820 |
| 2011-10-12 | 2011-10-10 | 18.984 | 1,077,791 | -2,563 | 1.12% | 20,460,793 |
| 2011-10-11 | 2011-10-07 | 18.820 | 1,080,354 | +2,197 | 1.13% | 20,332,389 |
| 2011-10-07 | 2011-10-04 | 18.028 | 1,078,157 | -367 | 1.12% | 19,436,991 |
| 2011-10-06 | 2011-10-03 | 18.001 | 1,078,524 | -366 | 1.12% | 19,414,148 |
| 2011-09-28 | 2011-09-26 | 18.301 | 1,078,890 | +4,027 | 1.12% | 19,744,906 |
| 2011-09-27 | 2011-09-23 | 18.438 | 1,074,863 | -13,911 | 1.12% | 19,818,007 |
| 2011-09-26 | 2011-09-22 | 18.984 | 1,088,774 | -21,600 | 1.14% | 20,669,294 |
| 2011-09-23 | 2011-09-21 | 20.759 | 1,110,374 | -46,128 | 1.16% | 23,050,798 |
| 2011-09-22 | 2011-09-20 | 20.869 | 1,156,502 | -42,468 | 1.21% | 24,134,752 |
| 2011-09-15 | 2011-09-12 | 21.306 | 1,198,970 | -3,661 | 1.25% | 25,545,006 |
| 2011-09-12 | 2011-09-08 | 22.644 | 1,202,631 | -25,627 | 1.25% | 27,232,657 |
| 2011-09-05 | 2011-09-01 | 22.808 | 1,228,258 | +2,563 | 1.28% | 28,014,261 |
| 2011-09-02 | 2011-08-31 | 23.327 | 1,225,695 | +732 | 1.28% | 28,591,924 |
| 2011-09-01 | 2011-08-30 | 22.890 | 1,224,963 | -36,609 | 1.28% | 28,039,489 |
| 2011-08-25 | 2011-08-23 | 20.623 | 1,261,572 | -36,610 | 1.32% | 26,017,292 |
| 2011-08-19 | 2011-08-17 | 20.104 | 1,298,182 | -3,661 | 1.35% | 26,098,557 |
| 2011-08-12 | 2011-08-10 | 20.241 | 1,301,843 | -21,966 | 1.36% | 26,349,957 |
| 2011-08-11 | 2011-08-09 | 19.312 | 1,323,809 | -20,135 | 1.38% | 25,565,120 |
| 2011-08-10 | 2011-08-08 | 18.902 | 1,343,944 | +3,661 | 1.40% | 25,403,313 |
| 2011-08-09 | 2011-08-05 | 19.530 | 1,340,283 | +8,054 | 1.40% | 26,176,143 |
| 2011-08-02 | 2011-07-29 | 21.251 | 1,332,229 | -1,099 | 1.39% | 28,311,415 |
| 2011-07-29 | 2011-07-27 | 21.415 | 1,333,328 | -108,364 | 1.39% | 28,553,290 |
| 2011-07-28 | 2011-07-26 | 20.759 | 1,441,692 | +25,626 | 1.50% | 29,928,791 |
| 2011-07-26 | 2011-07-22 | 21.142 | 1,416,066 | +1,099 | 1.48% | 29,938,329 |
| 2011-07-25 | 2011-07-21 | 20.869 | 1,414,967 | -131,429 | 1.48% | 29,528,594 |
| 2011-07-22 | 2011-07-20 | 21.552 | 1,546,396 | -6,956 | 1.61% | 33,327,353 |
| 2011-07-21 | 2011-07-19 | 21.306 | 1,553,352 | -61,138 | 1.62% | 33,095,396 |
| 2011-07-20 | 2011-07-18 | 21.852 | 1,614,490 | -9,885 | 1.68% | 35,279,989 |
| 2011-07-19 | 2011-07-15 | 21.169 | 1,624,375 | +732 | 1.69% | 34,386,747 |
| 2011-07-15 | 2011-07-13 | 21.005 | 1,623,643 | -6,590 | 1.69% | 34,105,151 |
| 2011-07-14 | 2011-07-12 | 20.486 | 1,630,233 | +7,322 | 1.70% | 33,397,506 |
| 2011-07-13 | 2011-07-11 | 21.852 | 1,622,911 | +6,956 | 1.69% | 35,464,006 |
| 2011-07-08 | 2011-07-06 | 22.153 | 1,615,955 | +21,966 | 1.68% | 35,797,543 |
| 2011-07-07 | 2011-07-05 | 22.207 | 1,593,989 | -15,742 | 1.66% | 35,398,019 |
| 2011-07-06 | 2011-07-04 | 22.535 | 1,609,731 | +366 | 1.68% | 36,275,245 |
| 2011-07-04 | 2011-06-29 | 20.623 | 1,609,365 | +11,349 | 1.68% | 33,189,797 |
| 2011-06-30 | 2011-06-28 | 20.623 | 1,598,016 | -2,197 | 1.67% | 32,955,748 |
| 2011-06-29 | 2011-06-27 | 20.432 | 1,600,213 | +10,983 | 1.67% | 32,695,086 |
| 2011-06-24 | 2011-06-22 | 19.612 | 1,589,230 | -42,101 | 1.66% | 31,168,385 |
| 2011-06-23 | 2011-06-21 | 18.246 | 1,631,331 | +18,305 | 1.70% | 29,766,080 |
| 2011-06-22 | 2011-06-20 | 18.165 | 1,613,026 | +23,064 | 1.68% | 29,299,898 |
| 2011-06-21 | 2011-06-17 | 17.646 | 1,589,962 | +27,457 | 1.66% | 28,055,781 |
| 2011-06-20 | 2011-06-16 | 17.755 | 1,562,505 | +65,898 | 1.63% | 27,742,007 |
| 2011-06-17 | 2011-06-15 | 18.301 | 1,496,607 | -19,769 | 1.56% | 27,389,599 |
| 2011-06-16 | 2011-06-14 | 18.629 | 1,516,376 | +6,956 | 1.58% | 28,248,434 |
| 2011-06-15 | 2011-06-13 | 18.847 | 1,509,420 | -17,573 | 1.57% | 28,448,691 |
| 2011-06-13 | 2011-06-09 | 18.875 | 1,526,993 | -21,966 | 1.59% | 28,821,607 |
| 2011-06-10 | 2011-06-08 | 19.039 | 1,548,959 | +38,440 | 1.62% | 29,490,070 |
| 2011-06-09 | 2011-06-07 | 19.667 | 1,510,519 | +8,054 | 1.58% | 29,707,205 |
| 2011-06-07 | 2011-06-02 | 19.257 | 1,502,465 | +9,519 | 1.57% | 28,933,207 |
| 2011-06-02 | 2011-05-31 | 20.486 | 1,492,946 | +25,993 | 1.56% | 30,584,998 |
| 2011-06-01 | 2011-05-30 | 20.350 | 1,466,953 | -7,688 | 1.53% | 29,852,147 |
| 2011-05-31 | 2011-05-27 | 20.322 | 1,474,641 | +4,027 | 1.54% | 29,968,316 |
| 2011-05-30 | 2011-05-26 | 19.831 | 1,470,614 | +732 | 1.53% | 29,163,417 |
| 2011-05-27 | 2011-05-25 | 20.787 | 1,469,882 | +1,464 | 1.53% | 30,554,151 |
| 2011-05-26 | 2011-05-24 | 20.923 | 1,468,418 | +4,394 | 1.53% | 30,724,270 |
| 2011-05-25 | 2011-05-23 | 22.125 | 1,464,024 | +5,125 | 1.53% | 32,391,892 |
| 2011-05-23 | 2011-05-19 | 24.037 | 1,458,899 | -46,860 | 1.52% | 35,068,000 |
| 2011-05-20 | 2011-05-18 | 24.638 | 1,505,759 | +1,077,425 | 1.57% | 37,099,248 |
| 2011-05-12 | 2011-05-09 | 24.693 | 428,334 | -6,224 | 1.34% | 10,576,795 |
| 2011-05-11 | 2011-05-06 | 24.229 | 434,558 | -50,155 | 1.36% | 10,528,693 |
| 2011-05-09 | 2011-05-05 | 24.119 | 484,713 | +3,295 | 1.52% | 11,690,914 |
| 2011-05-06 | 2011-05-04 | 24.584 | 481,418 | -15,376 | 1.51% | 11,834,991 |
| 2011-05-05 | 2011-05-03 | 24.584 | 496,794 | +4,393 | 1.55% | 12,212,989 |
| 2011-05-04 | 2011-04-29 | 25.130 | 492,401 | -3,661 | 1.54% | 12,373,993 |
| 2011-05-03 | 2011-04-28 | 25.376 | 496,062 | -4,760 | 1.55% | 12,587,943 |
| 2011-04-29 | 2011-04-27 | 25.540 | 500,822 | -7,321 | 1.57% | 12,790,812 |
| 2011-04-28 | 2011-04-26 | 25.185 | 508,143 | +1,464 | 1.59% | 12,797,348 |
| 2011-04-27 | 2011-04-21 | 25.130 | 506,679 | +3,661 | 1.58% | 12,732,797 |
| 2011-04-20 | 2011-04-18 | 25.376 | 503,018 | -13,180 | 1.57% | 12,764,457 |
| 2011-04-19 | 2011-04-15 | 25.704 | 516,198 | +6,224 | 1.61% | 13,268,109 |
| 2011-04-18 | 2011-04-14 | 25.922 | 509,974 | -33,681 | 1.60% | 13,219,571 |
| 2011-04-15 | 2011-04-13 | 25.048 | 543,655 | +11,349 | 1.70% | 13,617,451 |
| 2011-04-14 | 2011-04-12 | 25.840 | 532,306 | -3,661 | 1.67% | 13,754,842 |
| 2011-04-13 | 2011-04-11 | 26.250 | 535,967 | +4,027 | 1.68% | 14,069,042 |
| 2011-04-12 | 2011-04-08 | 235.888 | 531,940 | -19,037 | 1.66% | 125,478,500 |
| 2011-04-11 | 2011-04-07 | 231.706 | 550,977 | +364,363 | 1.72% | 127,664,691 |
| 2011-04-06 | 2011-04-01 | 226.269 | 186,614 | -13,151 | 1.79% | 42,224,941 |
| 2011-04-04 | 2011-03-31 | 219.159 | 199,765 | +19,726 | 1.91% | 43,780,251 |
| 2011-03-31 | 2011-03-29 | 217.068 | 180,039 | +8,607 | 1.72% | 39,080,626 |
| 2011-03-29 | 2011-03-25 | 208.284 | 171,432 | +359 | 1.64% | 35,706,625 |
| 2011-03-24 | 2011-03-22 | 194.482 | 171,073 | +358 | 1.64% | 33,270,704 |
| 2011-03-22 | 2011-03-18 | 200.338 | 170,715 | -717 | 1.64% | 34,200,682 |
| 2011-03-21 | 2011-03-17 | 200.756 | 171,432 | -119 | 1.64% | 34,416,024 |
| 2011-03-18 | 2011-03-16 | 206.612 | 171,551 | +12,193 | 1.64% | 35,444,411 |
| 2011-03-17 | 2011-03-15 | 199.083 | 159,358 | +2,631 | 1.53% | 31,725,494 |
| 2011-03-16 | 2011-03-14 | 194.064 | 156,727 | -479 | 1.50% | 30,415,108 |
| 2011-03-15 | 2011-03-11 | 179.844 | 157,206 | +479 | 1.51% | 28,272,560 |
| 2011-03-08 | 2011-03-04 | 174.407 | 156,727 | -359 | 1.50% | 27,334,267 |
| 2011-03-07 | 2011-03-03 | 174.825 | 157,086 | +2,749 | 1.50% | 27,462,580 |
| 2011-02-21 | 2011-02-17 | 175.243 | 154,337 | +957 | 1.48% | 27,046,535 |
| 2011-02-16 | 2011-02-14 | 179.426 | 153,380 | +9,205 | 1.47% | 27,520,327 |
| 2011-02-14 | 2011-02-10 | 173.989 | 144,175 | +2,391 | 1.38% | 25,084,812 |
| 2011-02-08 | 2011-02-02 | 183.190 | 141,784 | +478 | 1.36% | 25,973,406 |
| 2011-02-07 | 2011-01-31 | 179.426 | 141,306 | +598 | 1.35% | 25,353,940 |
| 2011-02-01 | 2011-01-28 | 183.190 | 140,708 | +2,630 | 1.35% | 25,776,293 |
| 2011-01-31 | 2011-01-27 | 184.026 | 138,078 | +2,152 | 1.32% | 25,410,004 |
| 2011-01-28 | 2011-01-26 | 183.190 | 135,926 | +3,347 | 1.30% | 24,900,279 |
| 2011-01-27 | 2011-01-25 | 180.681 | 132,579 | +17,693 | 1.27% | 23,954,442 |
| 2011-01-25 | 2011-01-21 | 186.954 | 114,886 | +30,246 | 1.10% | 21,478,413 |
| 2011-01-18 | 2011-01-14 | 194.482 | 84,640 | -1,195 | 0.81% | 16,460,998 |
| 2011-01-17 | 2011-01-13 | 196.574 | 85,835 | -120 | 0.82% | 16,872,904 |
| 2011-01-07 | 2011-01-05 | 204.939 | 85,955 | +1,195 | 0.82% | 17,615,492 |
| 2011-01-04 | 2010-12-31 | 196.574 | 84,760 | +10,999 | 0.81% | 16,661,587 |
| 2010-12-29 | 2010-12-24 | 209.121 | 73,761 | +2,391 | 0.71% | 15,424,971 |
| 2010-12-22 | 2010-12-20 | 217.068 | 71,370 | -598 | 0.68% | 15,492,112 |
| 2010-12-21 | 2010-12-17 | 217.486 | 71,968 | -1,195 | 0.69% | 15,652,018 |
| 2010-12-17 | 2010-12-15 | 213.303 | 73,163 | +119 | 0.70% | 15,605,915 |
| 2010-12-15 | 2010-12-13 | 209.957 | 73,044 | +11,955 | 0.70% | 15,336,132 |
| 2010-12-09 | 2010-12-07 | 204.102 | 61,089 | -11,955 | 0.59% | 12,468,391 |
| 2010-12-08 | 2010-12-06 | 192.391 | 73,044 | -358 | 0.70% | 14,053,029 |
| 2010-12-02 | 2010-11-30 | 195.319 | 73,402 | -3,946 | 0.70% | 14,336,804 |
| 2010-12-01 | 2010-11-29 | 195.737 | 77,348 | -2,391 | 0.74% | 15,139,883 |
| 2010-11-30 | 2010-11-26 | 189.045 | 79,739 | +718 | 0.76% | 15,074,287 |
| 2010-11-29 | 2010-11-25 | 189.045 | 79,021 | -718 | 0.76% | 14,938,553 |
| 2010-11-25 | 2010-11-23 | 192.391 | 79,739 | -1,793 | 0.76% | 15,341,089 |
| 2010-11-24 | 2010-11-22 | 191.137 | 81,532 | +478 | 0.78% | 15,583,746 |
| 2010-11-23 | 2010-11-19 | 188.209 | 81,054 | -1,195 | 0.78% | 15,255,081 |
| 2010-11-22 | 2010-11-18 | 186.536 | 82,249 | -1,196 | 0.79% | 15,342,391 |
| 2010-11-19 | 2010-11-17 | 182.772 | 83,445 | -2,869 | 0.80% | 15,251,386 |
| 2010-11-16 | 2010-11-12 | 186.536 | 86,314 | +2,391 | 0.83% | 16,100,660 |
| 2010-11-12 | 2010-11-10 | 191.555 | 83,923 | +1,196 | 0.80% | 16,075,854 |
| 2010-11-10 | 2010-11-08 | 195.737 | 82,727 | -4,782 | 0.79% | 16,192,753 |
| 2010-11-08 | 2010-11-04 | 192.391 | 87,509 | +1,195 | 0.84% | 16,835,969 |
| 2010-11-03 | 2010-11-01 | 189.045 | 86,314 | +1,794 | 0.83% | 16,317,260 |
| 2010-11-01 | 2010-10-28 | 191.137 | 84,520 | +1,793 | 0.81% | 16,154,862 |
| 2010-10-25 | 2010-10-21 | 201.593 | 82,727 | -2,750 | 0.79% | 16,677,152 |
| 2010-10-21 | 2010-10-19 | 192.810 | 85,477 | -8,607 | 0.82% | 16,480,780 |
| 2010-10-19 | 2010-10-15 | 179.426 | 94,084 | -478 | 0.90% | 16,881,096 |
| 2010-10-15 | 2010-10-13 | 180.262 | 94,562 | -1,196 | 0.91% | 17,045,961 |
| 2010-10-14 | 2010-10-12 | 175.662 | 95,758 | +4,782 | 0.92% | 16,821,004 |
| 2010-10-13 | 2010-10-11 | 179.426 | 90,976 | +2,391 | 0.87% | 16,323,440 |
| 2010-10-08 | 2010-10-06 | 188.209 | 88,585 | -1,196 | 0.85% | 16,672,482 |
| 2010-10-04 | 2010-09-29 | 173.989 | 89,781 | +3,109 | 0.86% | 15,620,874 |
| 2010-09-24 | 2010-09-21 | 169.806 | 86,672 | -957 | 0.83% | 14,717,445 |
| 2010-09-22 | 2010-09-20 | 171.061 | 87,629 | -5,977 | 0.84% | 14,989,900 |
| 2010-09-21 | 2010-09-17 | 161.274 | 93,606 | +1,195 | 0.90% | 15,096,222 |
| 2010-09-20 | 2010-09-16 | 151.404 | 92,411 | -1,076 | 0.89% | 13,991,356 |
| 2010-09-15 | 2010-09-13 | 144.879 | 93,487 | +2,391 | 0.90% | 13,544,303 |
| 2010-09-14 | 2010-09-10 | 144.377 | 91,096 | +7,173 | 0.87% | 13,152,177 |
| 2010-09-08 | 2010-09-06 | 135.510 | 83,923 | -10,400 | 0.80% | 11,372,438 |
| 2010-09-03 | 2010-09-01 | 128.819 | 94,323 | -239 | 0.90% | 12,150,549 |
| 2010-09-02 | 2010-08-31 | 130.993 | 94,562 | -13,629 | 0.91% | 12,386,995 |
| 2010-09-01 | 2010-08-30 | 126.309 | 108,191 | +5,260 | 1.04% | 13,665,504 |
| 2010-08-30 | 2010-08-26 | 125.138 | 102,931 | +478 | 0.99% | 12,880,578 |
| 2010-08-26 | 2010-08-24 | 126.309 | 102,453 | +3,706 | 0.98% | 12,940,742 |
| 2010-08-25 | 2010-08-23 | 128.149 | 98,747 | +4,065 | 0.95% | 12,654,361 |
| 2010-08-24 | 2010-08-20 | 128.317 | 94,682 | +3,945 | 0.91% | 12,149,274 |
| 2010-08-23 | 2010-08-19 | 126.644 | 90,737 | -1,195 | 0.87% | 11,491,265 |
| 2010-08-20 | 2010-08-18 | 127.815 | 91,932 | +1,554 | 0.88% | 11,750,264 |
| 2010-08-19 | 2010-08-17 | 127.313 | 90,378 | -4,184 | 0.87% | 11,506,280 |
| 2010-08-17 | 2010-08-13 | 123.465 | 94,562 | +4,303 | 0.91% | 11,675,099 |
| 2010-08-16 | 2010-08-12 | 121.290 | 90,259 | -1,195 | 0.86% | 10,947,528 |
| 2010-08-13 | 2010-08-11 | 122.963 | 91,454 | +358 | 0.88% | 11,245,470 |
| 2010-08-12 | 2010-08-10 | 123.800 | 91,096 | +718 | 0.87% | 11,277,649 |
| 2010-08-11 | 2010-08-09 | 125.473 | 90,378 | +1,793 | 0.87% | 11,339,961 |
| 2010-08-09 | 2010-08-05 | 125.807 | 88,585 | +837 | 0.85% | 11,144,628 |
| 2010-08-06 | 2010-08-04 | 126.978 | 87,748 | +23,909 | 0.84% | 11,142,087 |
| 2010-08-05 | 2010-08-03 | 126.309 | 63,839 | +2,630 | 0.61% | 8,063,444 |
| 2010-08-04 | 2010-08-02 | 129.488 | 61,209 | -1,195 | 0.59% | 7,925,813 |
| 2010-08-03 | 2010-07-30 | 128.651 | 62,404 | +2,391 | 0.60% | 8,028,350 |
| 2010-07-30 | 2010-07-28 | 128.651 | 60,013 | -1,674 | 0.57% | 7,720,745 |
| 2010-07-28 | 2010-07-26 | 127.815 | 61,687 | +1,913 | 0.59% | 7,884,507 |
| 2010-07-27 | 2010-07-23 | 128.149 | 59,774 | +478 | 0.57% | 7,659,998 |
| 2010-07-26 | 2010-07-22 | 127.982 | 59,296 | +4,782 | 0.57% | 7,588,822 |
| 2010-07-22 | 2010-07-20 | 125.473 | 54,514 | +1,196 | 0.52% | 6,840,012 |
| 2010-07-16 | 2010-07-14 | 128.986 | 53,318 | +5,977 | 0.51% | 6,877,265 |
| 2010-07-12 | 2010-07-08 | 127.982 | 47,341 | -1,196 | 0.45% | 6,058,797 |
| 2010-07-02 | 2010-06-29 | 124.469 | 48,537 | +1,196 | 0.46% | 6,041,342 |
| 2010-06-29 | 2010-06-25 | 126.476 | 47,341 | +1,195 | 0.45% | 5,987,517 |
| 2010-06-28 | 2010-06-24 | 127.146 | 46,146 | +1,196 | 0.44% | 5,867,258 |
| 2010-06-22 | 2010-06-18 | 127.815 | 44,950 | +14,585 | 0.43% | 5,745,272 |
| 2010-06-01 | 2010-05-28 | 126.476 | 30,365 | +2,391 | 0.29% | 3,840,455 |
| 2010-05-31 | 2010-05-27 | 125.473 | 27,974 | +2,391 | 0.27% | 3,509,970 |
| 2010-05-17 | 2010-05-13 | 138.954 | 25,583 | -2,422 | 0.25% | 3,554,851 |
| 2010-05-14 | 2010-05-12 | 132.386 | 28,005 | +2,083 | 0.28% | 3,707,475 |
| 2010-05-13 | 2010-05-11 | 134.806 | 25,922 | +1,157 | 0.26% | 3,494,435 |
| 2010-04-30 | 2010-04-28 | 149.496 | 24,765 | +463 | 0.25% | 3,702,272 |
| 2010-04-28 | 2010-04-26 | 135.670 | 24,302 | -115 | 0.24% | 3,297,050 |
| 2010-04-19 | 2010-04-15 | 121.671 | 24,417 | +23,723 | 0.24% | 2,970,837 |
| 2010-04-16 | 2010-04-14 | 121.671 | 694 | -1,736 | 0.01% | 84,440 |
| 2010-03-24 | 2010-03-22 | 118.560 | 2,430 | -1,736 | 0.02% | 288,101 |
| 2010-03-23 | 2010-03-19 | 118.387 | 4,166 | +1,157 | 0.04% | 493,201 |
| 2010-03-19 | 2010-03-17 | 121.844 | 3,009 | +2,315 | 0.03% | 366,628 |
| 2010-03-16 | 2010-03-12 | 123.745 | 694 | +115 | 0.01% | 85,879 |
| 2010-02-10 | 2010-02-08 | 115.795 | 579 | -810 | 0.01% | 67,045 |
| 2010-02-09 | 2010-02-05 | 112.684 | 1,389 | +810 | 0.01% | 156,518 |
| 2010-01-07 | 2010-01-05 | 122.708 | 579 | -9,257 | 0.01% | 71,048 |
| 2009-12-10 | 2009-12-08 | 130.485 | 9,836 | -116 | 0.10% | 1,283,451 |
| 2009-11-23 | 2009-11-19 | 127.029 | 9,952 | -1,157 | 0.10% | 1,264,188 |
| 2009-11-18 | 2009-11-16 | 118.560 | 11,109 | +9,257 | 0.11% | 1,317,083 |
| 2009-11-10 | 2009-11-06 | 114.758 | 1,852 | +116 | 0.02% | 212,531 |
| 2009-11-03 | 2009-10-30 | 119.251 | 1,736 | +1,157 | 0.02% | 207,020 |
| 2009-09-08 | 2009-09-04 | 94.364 | 579 | -578 | 0.01% | 54,637 |
| 2009-09-07 | 2009-09-03 | 93.673 | 1,157 | -1,505 | 0.01% | 108,379 |
| 2009-09-04 | 2009-09-02 | 91.599 | 2,662 | +232 | 0.03% | 243,836 |
| 2009-09-03 | 2009-09-01 | 93.327 | 2,430 | +694 | 0.02% | 226,785 |
| 2009-09-01 | 2009-08-28 | 92.809 | 1,736 | +1,157 | 0.02% | 161,116 |
| 2009-05-26 | 2009-05-22 | 96.611 | 579 | -4,166 | 0.01% | 55,938 |
| 2009-05-22 | 2009-05-20 | 99.485 | 4,745 | +187 | 0.05% | 472,058 |
| 2009-05-20 | 2009-05-18 | 94.448 | 4,558 | -1,112 | 0.05% | 430,494 |
| 2009-05-13 | 2009-05-11 | 89.951 | 5,670 | +4,002 | 0.06% | 510,019 |
| 2009-05-11 | 2009-05-07 | 83.384 | 1,668 | +1,112 | 0.02% | 139,085 |
| 2009-02-27 | 2009-02-25 | 63.415 | 556 | -3,335 | 0.01% | 35,259 |
| 2009-02-25 | 2009-02-23 | 63.235 | 3,891 | +3,335 | 0.04% | 246,048 |
| 2009-02-16 | 2009-02-12 | 61.436 | 556 | -1,112 | 0.01% | 34,159 |
| 2009-02-11 | 2009-02-09 | 61.436 | 1,668 | -1,111 | 0.02% | 102,476 |
| 2009-02-10 | 2009-02-06 | 59.367 | 2,779 | -556 | 0.03% | 164,982 |
| 2009-02-09 | 2009-02-05 | 59.097 | 3,335 | -111 | 0.03% | 197,090 |
| 2009-02-06 | 2009-02-04 | 58.018 | 3,446 | +556 | 0.04% | 199,930 |
| 2009-02-03 | 2009-01-30 | 56.219 | 2,890 | +1,111 | 0.03% | 162,473 |
| 2009-01-14 | 2009-01-12 | 56.579 | 1,779 | +1,223 | 0.02% | 100,654 |
| 2009-01-13 | 2009-01-09 | 58.918 | 556 | -1,112 | 0.01% | 32,758 |
| 2009-01-12 | 2009-01-08 | 57.209 | 1,668 | -2,001 | 0.02% | 95,424 |
| 2009-01-08 | 2009-01-06 | 59.907 | 3,669 | -4,447 | 0.04% | 219,799 |
| 2009-01-06 | 2009-01-02 | 56.669 | 8,116 | +1,112 | 0.08% | 459,924 |
| 2008-12-16 | 2008-12-12 | 46.774 | 7,004 | -4,447 | 0.07% | 327,607 |
| 2008-12-12 | 2008-12-10 | 50.372 | 11,451 | -1,111 | 0.12% | 576,813 |
| 2008-12-10 | 2008-12-08 | 50.552 | 12,562 | +555 | 0.13% | 635,037 |
| 2008-11-28 | 2008-11-26 | 45.155 | 12,007 | +667 | 0.12% | 542,178 |
| 2008-11-24 | 2008-11-20 | 43.896 | 11,340 | +890 | 0.12% | 497,779 |
| 2008-11-21 | 2008-11-19 | 44.615 | 10,450 | -667 | 0.11% | 466,231 |
| 2008-11-14 | 2008-11-12 | 44.885 | 11,117 | +556 | 0.11% | 498,990 |
| 2008-11-13 | 2008-11-11 | 44.346 | 10,561 | +1,111 | 0.11% | 468,334 |
| 2008-11-11 | 2008-11-07 | 44.975 | 9,450 | +556 | 0.10% | 425,016 |
| 2008-10-22 | 2008-10-20 | 46.235 | 8,894 | +3,891 | 0.09% | 411,210 |
| 2008-10-10 | 2008-10-08 | 53.970 | 5,003 | +1,112 | 0.05% | 270,013 |
| 2008-09-18 | 2008-09-16 | 62.516 | 3,891 | +1,112 | 0.04% | 243,248 |
| 2008-09-16 | 2008-09-11 | 71.151 | 2,779 | +778 | 0.03% | 197,728 |
| 2008-09-02 | 2008-08-29 | 74.659 | 2,001 | -1,112 | 0.02% | 149,392 |
| 2008-08-29 | 2008-08-27 | 71.960 | 3,113 | +1,112 | 0.03% | 224,013 |
| 2008-08-26 | 2008-08-21 | 76.458 | 2,001 | -445 | 0.02% | 152,992 |
| 2008-07-21 | 2008-07-17 | 89.951 | 2,446 | +445 | 0.03% | 220,019 |
| 2008-07-15 | 2008-07-11 | 95.348 | 2,001 | -445 | 0.02% | 190,790 |
| 2008-07-14 | 2008-07-10 | 92.469 | 2,446 | +445 | 0.03% | 226,179 |
| 2008-07-10 | 2008-07-08 | 93.549 | 2,001 | -222 | 0.02% | 187,191 |
| 2008-07-09 | 2008-07-07 | 93.908 | 2,223 | +222 | 0.02% | 208,758 |
| 2008-06-16 | 2008-06-12 | 98.046 | 2,001 | +1,445 | 0.02% | 196,190 |
| 2008-06-03 | 2008-05-30 | 103.443 | 556 | -445 | 0.01% | 57,514 |
| 2008-05-29 | 2008-05-27 | 100.745 | 1,001 | +445 | 0.01% | 100,845 |
| 2008-05-15 | 2008-05-13 | 113.007 | 556 | +21 | 0.01% | 62,832 |
| 2008-05-14 | 2008-05-09 | 107.404 | 535 | -1,071 | 0.01% | 57,461 |
| 2008-05-13 | 2008-05-08 | 107.404 | 1,606 | -4,818 | 0.02% | 172,490 |
| 2008-05-06 | 2008-05-02 | 107.964 | 6,424 | -536 | 0.07% | 693,561 |
| 2008-04-30 | 2008-04-28 | 103.668 | 6,960 | -1,606 | 0.07% | 721,529 |
| 2008-04-25 | 2008-04-23 | 100.866 | 8,566 | -428 | 0.09% | 864,019 |
| 2008-04-24 | 2008-04-22 | 101.240 | 8,994 | -643 | 0.10% | 910,550 |
| 2008-04-23 | 2008-04-21 | 102.547 | 9,637 | -1,499 | 0.10% | 988,247 |
| 2008-04-16 | 2008-04-14 | 99.932 | 11,136 | +1,499 | 0.12% | 1,112,844 |
| 2008-04-11 | 2008-04-09 | 101.053 | 9,637 | -1,927 | 0.10% | 973,847 |
| 2008-04-09 | 2008-04-07 | 101.987 | 11,564 | -1,178 | 0.12% | 1,179,376 |
| 2008-04-08 | 2008-04-03 | 99.745 | 12,742 | -535 | 0.14% | 1,270,955 |
| 2008-04-02 | 2008-03-31 | 97.691 | 13,277 | +428 | 0.14% | 1,297,039 |
| 2008-04-01 | 2008-03-28 | 98.064 | 12,849 | -428 | 0.14% | 1,260,028 |
| 2008-03-31 | 2008-03-27 | 96.944 | 13,277 | +1,071 | 0.14% | 1,287,119 |
| 2008-03-28 | 2008-03-26 | 97.130 | 12,206 | -1,071 | 0.13% | 1,185,572 |
| 2008-03-27 | 2008-03-25 | 96.196 | 13,277 | +428 | 0.14% | 1,277,199 |
| 2008-03-26 | 2008-03-20 | 93.395 | 12,849 | -1,070 | 0.14% | 1,200,026 |
| 2008-03-25 | 2008-03-19 | 96.570 | 13,919 | -5,354 | 0.15% | 1,344,157 |
| 2008-03-20 | 2008-03-18 | 98.251 | 19,273 | -2,142 | 0.21% | 1,893,592 |
| 2008-03-11 | 2008-03-07 | 116.743 | 21,415 | -3,212 | 0.23% | 2,500,055 |
| 2008-03-04 | 2008-02-29 | 118.985 | 24,627 | -1,070 | 0.26% | 2,930,234 |
| 2008-02-21 | 2008-02-19 | 109.272 | 25,697 | -2,142 | 0.27% | 2,807,952 |
| 2008-02-18 | 2008-02-14 | 101.613 | 27,839 | -535 | 0.30% | 2,828,811 |
| 2008-02-15 | 2008-02-13 | 96.570 | 28,374 | -1,606 | 0.30% | 2,740,075 |
| 2008-02-14 | 2008-02-12 | 97.877 | 29,980 | -1,071 | 0.32% | 2,934,366 |
| 2008-02-01 | 2008-01-30 | 107.404 | 31,051 | -2,142 | 0.33% | 3,334,992 |
| 2008-01-28 | 2008-01-24 | 114.502 | 33,193 | -3,319 | 0.36% | 3,800,654 |
| 2008-01-25 | 2008-01-23 | 113.007 | 36,512 | -963 | 0.39% | 4,126,125 |
| 2008-01-17 | 2008-01-15 | 130.005 | 37,475 | +1,070 | 0.40% | 4,871,944 |
| 2008-01-10 | 2008-01-08 | 129.818 | 36,405 | -2,141 | 0.39% | 4,726,038 |
| 2008-01-07 | 2008-01-03 | 139.718 | 38,546 | -1,071 | 0.41% | 5,385,578 |
| 2008-01-04 | 2008-01-02 | 141.960 | 39,617 | +1,071 | 0.42% | 5,624,016 |
| 2007-12-28 | 2007-12-24 | 127.950 | 38,546 | +1,071 | 0.41% | 4,931,980 |
| 2007-12-20 | 2007-12-18 | 125.522 | 37,475 | -3,855 | 0.40% | 4,703,946 |
| 2007-12-17 | 2007-12-13 | 128.324 | 41,330 | -428 | 0.44% | 5,303,634 |
| 2007-12-14 | 2007-12-12 | 126.083 | 41,758 | +535 | 0.45% | 5,264,957 |
| 2007-12-13 | 2007-12-11 | 130.939 | 41,223 | +535 | 0.44% | 5,397,703 |
| 2007-12-12 | 2007-12-10 | 134.488 | 40,688 | -321 | 0.44% | 5,472,052 |
| 2007-12-03 | 2007-11-29 | 129.258 | 41,009 | -535 | 0.44% | 5,300,742 |
| 2007-11-29 | 2007-11-27 | 129.071 | 41,544 | +107 | 0.44% | 5,362,135 |
| 2007-11-28 | 2007-11-26 | 127.764 | 41,437 | +1,285 | 0.44% | 5,294,145 |
| 2007-11-26 | 2007-11-22 | 129.632 | 40,152 | +535 | 0.43% | 5,204,968 |
| 2007-11-23 | 2007-11-21 | 128.884 | 39,617 | +2,142 | 0.42% | 5,106,015 |
| 2007-11-19 | 2007-11-15 | 139.345 | 37,475 | -5,675 | 0.40% | 5,221,940 |
| 2007-11-16 | 2007-11-14 | 139.345 | 43,150 | -321 | 0.46% | 6,012,721 |
| 2007-11-15 | 2007-11-13 | 134.675 | 43,471 | +5,888 | 0.46% | 5,854,453 |
| 2007-11-14 | 2007-11-12 | 142.146 | 37,583 | +3,534 | 0.40% | 5,342,291 |
| 2007-11-13 | 2007-11-09 | 146.443 | 34,049 | +321 | 0.36% | 4,986,224 |
| 2007-11-12 | 2007-11-08 | 149.244 | 33,728 | +964 | 0.36% | 5,033,717 |
| 2007-11-08 | 2007-11-06 | 154.101 | 32,764 | +2,570 | 0.35% | 5,048,964 |
| 2007-11-07 | 2007-11-05 | 155.035 | 30,194 | +214 | 0.32% | 4,681,124 |
| 2007-11-06 | 2007-11-02 | 154.661 | 29,980 | +963 | 0.32% | 4,636,747 |
| 2007-11-05 | 2007-11-01 | 156.716 | 29,017 | -2,248 | 0.31% | 4,547,428 |
| 2007-11-02 | 2007-10-31 | 155.035 | 31,265 | +2,891 | 0.33% | 4,847,166 |
| 2007-10-31 | 2007-10-29 | 158.771 | 28,374 | +2,462 | 0.30% | 4,504,960 |
| 2007-10-30 | 2007-10-26 | 159.705 | 25,912 | +1,178 | 0.28% | 4,138,266 |
| 2007-10-29 | 2007-10-25 | 157.463 | 24,734 | +750 | 0.26% | 3,894,694 |
| 2007-10-26 | 2007-10-24 | 162.320 | 23,984 | +1,820 | 0.26% | 3,893,075 |
| 2007-10-25 | 2007-10-23 | 167.737 | 22,164 | +1,285 | 0.24% | 3,717,713 |
| 2007-10-24 | 2007-10-22 | 170.352 | 20,879 | +7,923 | 0.22% | 3,556,771 |
| 2007-10-23 | 2007-10-18 | 177.450 | 12,956 | +2,249 | 0.14% | 2,299,037 |
| 2007-10-18 | 2007-10-16 | 173.714 | 10,707 | +1,070 | 0.11% | 1,859,954 |
| 2007-10-17 | 2007-10-15 | 179.317 | 9,637 | +1,071 | 0.10% | 1,728,083 |
| 2007-10-03 | 2007-09-28 | 164.374 | 8,566 | +857 | 0.09% | 1,408,031 |
| 2007-10-02 | 2007-09-27 | 165.122 | 7,709 | +214 | 0.08% | 1,272,922 |
| 2007-09-27 | 2007-09-24 | 163.440 | 7,495 | -1,071 | 0.08% | 1,224,986 |
| 2007-08-30 | 2007-08-28 | 165.308 | 8,566 | -1,071 | 0.09% | 1,416,031 |
| 2007-08-29 | 2007-08-27 | 166.989 | 9,637 | +536 | 0.10% | 1,609,277 |
| 2007-08-27 | 2007-08-23 | 158.771 | 9,101 | -2,142 | 0.10% | 1,444,972 |
| 2007-08-23 | 2007-08-21 | 149.431 | 11,243 | +2,142 | 0.12% | 1,680,055 |
| 2007-07-27 | 2007-07-25 | 176.516 | 9,101 | +214 | 0.10% | 1,606,469 |
| 2007-07-25 | 2007-07-23 | 183.614 | 8,887 | -1,071 | 0.10% | 1,631,774 |
| 2007-07-23 | 2007-07-19 | 185.855 | 9,958 | -535 | 0.11% | 1,850,745 |
| 2007-07-17 | 2007-07-13 | 190.525 | 10,493 | -535 | 0.11% | 1,999,177 |
| 2007-07-12 | 2007-07-10 | 191.459 | 11,028 | -108 | 0.12% | 2,111,407 |
| 2007-07-11 | 2007-07-09 | 190.525 | 11,136 | -3,105 | 0.12% | 2,121,684 |
| 2007-07-05 | 2007-07-03 | 194.261 | 14,241 | -10,707 | 0.15% | 2,766,465 |
| 2007-06-26 | 2007-06-22 | 196.128 | 24,948 | 0.27% | 4,893,014 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy