History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.870 | 58,000 | +0 | 0.01% | 282,460 |
| 2025-10-13 | 2025-10-09 | 4.900 | 58,000 | +0 | 0.01% | 284,200 |
| 2025-10-10 | 2025-10-08 | 4.790 | 58,000 | +0 | 0.01% | 277,820 |
| 2025-10-09 | 2025-10-06 | 4.800 | 58,000 | +0 | 0.01% | 278,400 |
| 2025-10-08 | 2025-10-03 | 4.830 | 58,000 | +0 | 0.01% | 280,140 |
| 2025-10-06 | 2025-10-02 | 4.830 | 58,000 | +0 | 0.01% | 280,140 |
| 2025-10-03 | 2025-09-30 | 4.760 | 58,000 | +0 | 0.01% | 276,080 |
| 2025-10-02 | 2025-09-29 | 4.750 | 58,000 | +0 | 0.01% | 275,500 |
| 2025-09-30 | 2025-09-26 | 4.790 | 58,000 | +0 | 0.01% | 277,820 |
| 2025-09-29 | 2025-09-25 | 4.800 | 58,000 | +0 | 0.01% | 278,400 |
| 2025-09-26 | 2025-09-24 | 4.850 | 58,000 | +0 | 0.01% | 281,300 |
| 2025-09-25 | 2025-09-23 | 4.850 | 58,000 | +0 | 0.01% | 281,300 |
| 2025-09-24 | 2025-09-22 | 4.860 | 58,000 | +0 | 0.01% | 281,880 |
| 2025-09-23 | 2025-09-19 | 4.920 | 58,000 | +0 | 0.01% | 285,360 |
| 2025-09-22 | 2025-09-18 | 4.930 | 58,000 | +0 | 0.01% | 285,940 |
| 2025-09-19 | 2025-09-17 | 4.970 | 58,000 | +0 | 0.01% | 288,260 |
| 2025-09-18 | 2025-09-16 | 4.980 | 58,000 | +0 | 0.01% | 288,840 |
| 2025-09-17 | 2025-09-15 | 4.970 | 58,000 | +0 | 0.01% | 288,260 |
| 2025-09-16 | 2025-09-12 | 4.990 | 58,000 | +0 | 0.01% | 289,420 |
| 2025-09-15 | 2025-09-11 | 4.960 | 58,000 | +0 | 0.01% | 287,680 |
| 2025-09-12 | 2025-09-10 | 4.980 | 58,000 | +0 | 0.01% | 288,840 |
| 2025-09-11 | 2025-09-09 | 4.940 | 58,000 | +0 | 0.01% | 286,520 |
| 2025-09-10 | 2025-09-08 | 5.000 | 58,000 | +0 | 0.01% | 290,000 |
| 2025-09-09 | 2025-09-05 | 4.910 | 58,000 | +0 | 0.01% | 284,780 |
| 2025-09-08 | 2025-09-04 | 4.880 | 58,000 | +0 | 0.01% | 283,040 |
| 2025-09-05 | 2025-09-03 | 4.880 | 58,000 | +0 | 0.01% | 283,040 |
| 2025-09-04 | 2025-09-02 | 4.870 | 58,000 | +0 | 0.01% | 282,460 |
| 2025-09-03 | 2025-09-01 | 4.870 | 58,000 | +0 | 0.01% | 282,460 |
| 2025-09-02 | 2025-08-29 | 4.960 | 58,000 | +0 | 0.01% | 287,680 |
| 2025-09-01 | 2025-08-28 | 4.920 | 58,000 | +0 | 0.01% | 285,360 |
| 2025-08-29 | 2025-08-27 | 4.910 | 58,000 | +0 | 0.01% | 284,780 |
| 2025-08-28 | 2025-08-26 | 5.310 | 58,000 | -3,000 | 0.01% | 307,980 |
| 2025-08-27 | 2025-08-25 | 5.380 | 61,000 | +3,000 | 0.01% | 328,180 |
| 2025-08-11 | 2025-08-07 | 5.130 | 58,000 | -4,000 | 0.01% | 297,540 |
| 2025-08-07 | 2025-08-05 | 5.250 | 62,000 | +4,000 | 0.01% | 325,500 |
| 2025-07-21 | 2025-07-17 | 5.280 | 58,000 | -2,000 | 0.01% | 306,240 |
| 2025-07-18 | 2025-07-16 | 5.200 | 60,000 | +2,000 | 0.01% | 312,000 |
| 2025-06-16 | 2025-06-12 | 5.399 | 58,000 | +2,240 | 0.01% | 313,114 |
| 2025-05-09 | 2025-05-07 | 5.045 | 55,760 | -961 | 0.01% | 281,301 |
| 2025-05-06 | 2025-04-30 | 4.930 | 56,721 | -2,884 | 0.01% | 279,659 |
| 2025-05-02 | 2025-04-29 | 4.930 | 59,605 | +3,845 | 0.01% | 293,879 |
| 2025-04-16 | 2025-04-14 | 4.899 | 55,760 | -1,923 | 0.01% | 273,181 |
| 2025-04-15 | 2025-04-11 | 4.837 | 57,683 | +1,923 | 0.01% | 279,002 |
| 2025-04-11 | 2025-04-09 | 4.806 | 55,760 | -14,420 | 0.01% | 267,961 |
| 2025-04-10 | 2025-04-08 | 4.670 | 70,180 | +14,420 | 0.01% | 327,768 |
| 2025-03-12 | 2025-03-10 | 4.920 | 55,760 | -13,459 | 0.01% | 274,341 |
| 2025-03-11 | 2025-03-07 | 4.972 | 69,219 | +13,459 | 0.01% | 344,160 |
| 2025-03-10 | 2025-03-06 | 5.024 | 55,760 | -9,614 | 0.01% | 280,141 |
| 2025-03-07 | 2025-03-05 | 4.941 | 65,374 | +9,614 | 0.01% | 323,002 |
| 2025-02-24 | 2025-02-20 | 4.993 | 55,760 | -3,845 | 0.01% | 278,401 |
| 2025-02-21 | 2025-02-19 | 4.951 | 59,605 | +3,845 | 0.01% | 295,119 |
| 2025-02-14 | 2025-02-12 | 5.086 | 55,760 | -10,575 | 0.01% | 283,621 |
| 2025-02-13 | 2025-02-11 | 5.055 | 66,335 | +10,575 | 0.01% | 335,341 |
| 2025-02-10 | 2025-02-06 | 5.149 | 55,760 | -11,536 | 0.01% | 287,101 |
| 2025-02-07 | 2025-02-05 | 5.014 | 67,296 | +3,845 | 0.01% | 337,399 |
| 2025-02-06 | 2025-02-04 | 5.055 | 63,451 | +7,691 | 0.01% | 320,761 |
| 2025-01-14 | 2025-01-10 | 5.014 | 55,760 | -961 | 0.01% | 279,561 |
| 2025-01-13 | 2025-01-09 | 5.086 | 56,721 | -5,768 | 0.01% | 288,509 |
| 2025-01-10 | 2025-01-08 | 5.097 | 62,489 | +6,729 | 0.01% | 318,498 |
| 2024-12-20 | 2024-12-18 | 5.190 | 55,760 | -961 | 0.01% | 289,421 |
| 2024-12-19 | 2024-12-17 | 5.180 | 56,721 | +961 | 0.01% | 293,819 |
| 2024-11-06 | 2024-11-04 | 5.347 | 55,760 | -2,884 | 0.01% | 298,121 |
| 2024-11-05 | 2024-11-01 | 5.399 | 58,644 | +2,884 | 0.01% | 316,591 |
| 2024-10-30 | 2024-10-28 | 5.607 | 55,760 | -13,459 | 0.01% | 312,621 |
| 2024-10-29 | 2024-10-25 | 5.482 | 69,219 | +13,459 | 0.01% | 379,440 |
| 2024-09-30 | 2024-09-26 | 5.388 | 55,760 | -2,884 | 0.01% | 300,441 |
| 2024-09-27 | 2024-09-25 | 5.201 | 58,644 | +2,884 | 0.01% | 305,001 |
| 2024-08-29 | 2024-08-27 | 5.201 | 55,760 | -961 | 0.01% | 290,001 |
| 2024-08-28 | 2024-08-26 | 5.159 | 56,721 | +961 | 0.01% | 292,639 |
| 2024-08-16 | 2024-08-14 | 5.336 | 55,760 | -8,652 | 0.01% | 297,541 |
| 2024-08-15 | 2024-08-13 | 5.284 | 64,412 | +8,652 | 0.01% | 340,359 |
| 2024-07-08 | 2024-07-04 | 5.294 | 55,760 | -961 | 0.01% | 295,221 |
| 2024-07-05 | 2024-07-03 | 5.305 | 56,721 | +961 | 0.01% | 300,899 |
| 2024-06-14 | 2024-06-12 | 5.832 | 55,760 | +2,054 | 0.01% | 325,177 |
| 2024-06-11 | 2024-06-06 | 6.037 | 53,706 | -8,334 | 0.01% | 324,218 |
| 2024-06-07 | 2024-06-05 | 5.778 | 62,040 | +8,334 | 0.01% | 358,450 |
| 2024-05-27 | 2024-05-23 | 6.026 | 53,706 | -7,408 | 0.01% | 323,638 |
| 2024-05-24 | 2024-05-22 | 6.231 | 61,114 | +7,408 | 0.01% | 380,820 |
| 2024-05-22 | 2024-05-20 | 6.382 | 53,706 | -8,334 | 0.01% | 342,778 |
| 2024-05-21 | 2024-05-17 | 6.285 | 62,040 | +4,630 | 0.01% | 389,940 |
| 2024-05-20 | 2024-05-16 | 6.253 | 57,410 | +3,704 | 0.01% | 358,979 |
| 2024-05-08 | 2024-05-06 | 6.080 | 53,706 | -5,556 | 0.01% | 326,538 |
| 2024-05-07 | 2024-05-03 | 5.886 | 59,262 | -1,852 | 0.01% | 348,799 |
| 2024-05-06 | 2024-05-02 | 5.778 | 61,114 | +7,408 | 0.01% | 353,100 |
| 2024-04-09 | 2024-04-05 | 5.389 | 53,706 | -926 | 0.01% | 289,418 |
| 2024-04-08 | 2024-04-03 | 5.508 | 54,632 | +926 | 0.01% | 300,899 |
| 2024-04-05 | 2024-04-02 | 5.551 | 53,706 | -4,630 | 0.01% | 298,118 |
| 2024-04-03 | 2024-03-28 | 5.259 | 58,336 | +4,630 | 0.01% | 306,809 |
| 2024-03-22 | 2024-03-20 | 5.616 | 53,706 | -2,778 | 0.01% | 301,598 |
| 2024-03-21 | 2024-03-19 | 5.508 | 56,484 | +2,778 | 0.01% | 311,099 |
| 2024-03-14 | 2024-03-12 | 5.637 | 53,706 | -5,556 | 0.01% | 302,758 |
| 2024-03-13 | 2024-03-11 | 5.551 | 59,262 | +926 | 0.01% | 328,959 |
| 2024-03-12 | 2024-03-08 | 5.465 | 58,336 | -7,408 | 0.01% | 318,779 |
| 2024-03-11 | 2024-03-07 | 5.486 | 65,744 | -1,852 | 0.01% | 360,681 |
| 2024-03-08 | 2024-03-06 | 5.551 | 67,596 | +13,890 | 0.01% | 375,221 |
| 2024-02-27 | 2024-02-23 | 5.951 | 53,706 | -12,964 | 0.01% | 319,578 |
| 2024-02-26 | 2024-02-22 | 5.897 | 66,670 | +12,038 | 0.01% | 393,121 |
| 2024-02-23 | 2024-02-21 | 5.843 | 54,632 | +926 | 0.01% | 319,188 |
| 2024-02-21 | 2024-02-19 | 5.724 | 53,706 | -926 | 0.01% | 307,398 |
| 2024-02-20 | 2024-02-16 | 5.832 | 54,632 | -5,556 | 0.01% | 318,598 |
| 2024-02-19 | 2024-02-15 | 5.583 | 60,188 | +6,482 | 0.01% | 336,050 |
| 2024-02-08 | 2024-02-06 | 5.907 | 53,706 | -8,334 | 0.01% | 317,258 |
| 2024-02-07 | 2024-02-05 | 5.573 | 62,040 | +8,334 | 0.01% | 345,720 |
| 2024-01-24 | 2024-01-22 | 6.296 | 53,706 | -7,408 | 0.01% | 338,138 |
| 2024-01-23 | 2024-01-19 | 6.415 | 61,114 | +3,704 | 0.01% | 392,040 |
| 2024-01-22 | 2024-01-18 | 6.480 | 57,410 | +3,704 | 0.01% | 371,999 |
| 2024-01-16 | 2024-01-12 | 6.706 | 53,706 | -2,778 | 0.01% | 360,178 |
| 2024-01-15 | 2024-01-11 | 6.674 | 56,484 | -2,778 | 0.01% | 376,979 |
| 2024-01-12 | 2024-01-10 | 6.663 | 59,262 | -5,556 | 0.01% | 394,879 |
| 2024-01-11 | 2024-01-09 | 6.739 | 64,818 | +11,112 | 0.01% | 436,800 |
| 2023-12-28 | 2023-12-22 | 6.620 | 53,706 | -926 | 0.01% | 355,538 |
| 2023-12-27 | 2023-12-21 | 6.717 | 54,632 | +926 | 0.01% | 366,978 |
| 2023-12-20 | 2023-12-18 | 6.739 | 53,706 | -10,186 | 0.01% | 361,918 |
| 2023-12-19 | 2023-12-15 | 6.652 | 63,892 | +8,334 | 0.01% | 425,040 |
| 2023-12-15 | 2023-12-13 | 6.858 | 55,558 | +1,852 | 0.01% | 380,998 |
| 2023-12-13 | 2023-12-11 | 6.890 | 53,706 | -926 | 0.01% | 370,038 |
| 2023-12-12 | 2023-12-08 | 6.836 | 54,632 | +926 | 0.01% | 373,468 |
| 2023-12-08 | 2023-12-06 | 7.052 | 53,706 | -5,556 | 0.01% | 378,738 |
| 2023-12-07 | 2023-12-05 | 6.976 | 59,262 | +5,556 | 0.01% | 413,439 |
| 2023-12-05 | 2023-12-01 | 7.138 | 53,706 | -1,852 | 0.01% | 383,378 |
| 2023-12-04 | 2023-11-30 | 7.095 | 55,558 | +1,852 | 0.01% | 394,198 |
| 2023-11-30 | 2023-11-28 | 7.441 | 53,706 | -1,852 | 0.01% | 399,618 |
| 2023-11-29 | 2023-11-27 | 7.225 | 55,558 | +1,852 | 0.01% | 401,398 |
| 2023-11-17 | 2023-11-15 | 6.609 | 53,706 | -1,852 | 0.01% | 354,958 |
| 2023-11-15 | 2023-11-13 | 6.631 | 55,558 | +1,852 | 0.01% | 368,398 |
| 2023-11-08 | 2023-11-06 | 6.739 | 53,706 | -7,408 | 0.01% | 361,918 |
| 2023-11-07 | 2023-11-03 | 6.501 | 61,114 | +7,408 | 0.01% | 397,320 |
| 2023-10-12 | 2023-10-10 | 6.804 | 53,706 | -2,778 | 0.01% | 365,398 |
| 2023-10-11 | 2023-10-09 | 6.652 | 56,484 | +2,778 | 0.01% | 375,759 |
| 2023-10-05 | 2023-10-03 | 6.490 | 53,706 | -926 | 0.01% | 348,578 |
| 2023-10-04 | 2023-09-29 | 6.728 | 54,632 | +926 | 0.01% | 367,568 |
| 2023-10-03 | 2023-09-28 | 6.760 | 53,706 | -926 | 0.01% | 363,078 |
| 2023-09-29 | 2023-09-27 | 6.588 | 54,632 | +926 | 0.01% | 359,898 |
| 2023-09-04 | 2023-08-30 | 6.955 | 53,706 | -2,778 | 0.01% | 373,518 |
| 2023-08-31 | 2023-08-29 | 6.922 | 56,484 | +2,778 | 0.01% | 391,009 |
| 2023-08-28 | 2023-08-24 | 6.782 | 53,706 | -4,630 | 0.01% | 364,238 |
| 2023-08-25 | 2023-08-23 | 6.696 | 58,336 | +4,630 | 0.01% | 390,599 |
| 2023-08-22 | 2023-08-18 | 6.966 | 53,706 | -3,704 | 0.01% | 374,098 |
| 2023-08-21 | 2023-08-17 | 7.257 | 57,410 | -1,852 | 0.01% | 416,639 |
| 2023-08-18 | 2023-08-16 | 7.387 | 59,262 | +5,556 | 0.01% | 437,759 |
| 2023-07-31 | 2023-07-27 | 7.495 | 53,706 | -1,852 | 0.01% | 402,518 |
| 2023-07-28 | 2023-07-26 | 7.549 | 55,558 | +1,852 | 0.01% | 419,398 |
| 2023-07-27 | 2023-07-25 | 7.722 | 53,706 | -926 | 0.01% | 414,698 |
| 2023-07-26 | 2023-07-24 | 7.473 | 54,632 | +926 | 0.01% | 408,278 |
| 2023-07-07 | 2023-07-05 | 7.992 | 53,706 | -1,852 | 0.01% | 429,198 |
| 2023-07-06 | 2023-07-04 | 8.175 | 55,558 | +1,852 | 0.01% | 454,198 |
| 2023-07-04 | 2023-06-30 | 8.402 | 53,706 | -8,334 | 0.01% | 451,238 |
| 2023-07-03 | 2023-06-29 | 8.013 | 62,040 | +8,334 | 0.01% | 497,140 |
| 2023-06-20 | 2023-06-16 | 7.992 | 53,706 | -6,482 | 0.01% | 429,206 |
| 2023-06-19 | 2023-06-15 | 7.804 | 60,188 | +7,789 | 0.01% | 469,683 |
| 2023-05-29 | 2023-05-24 | 8.080 | 52,399 | -18,068 | 0.01% | 423,401 |
| 2023-05-24 | 2023-05-22 | 8.501 | 70,467 | +1,806 | 0.01% | 599,036 |
| 2023-05-16 | 2023-05-12 | 8.744 | 68,661 | -7,227 | 0.01% | 600,403 |
| 2023-05-15 | 2023-05-11 | 8.601 | 75,888 | +7,227 | 0.01% | 652,680 |
| 2023-05-10 | 2023-05-08 | 9.486 | 68,661 | -7,227 | 0.01% | 651,324 |
| 2023-05-09 | 2023-05-05 | 9.298 | 75,888 | +7,227 | 0.01% | 705,600 |
| 2023-05-08 | 2023-05-04 | 9.564 | 68,661 | -3,613 | 0.01% | 656,644 |
| 2023-05-05 | 2023-05-03 | 9.375 | 72,274 | +3,613 | 0.01% | 677,597 |
| 2023-05-04 | 2023-05-02 | 9.663 | 68,661 | -4,517 | 0.01% | 663,484 |
| 2023-05-03 | 2023-04-28 | 9.375 | 73,178 | +4,517 | 0.01% | 686,072 |
| 2023-04-26 | 2023-04-24 | 8.578 | 68,661 | -2,710 | 0.01% | 589,003 |
| 2023-04-25 | 2023-04-21 | 8.523 | 71,371 | +2,710 | 0.01% | 608,301 |
| 2023-04-21 | 2023-04-19 | 8.346 | 68,661 | -9,034 | 0.01% | 573,043 |
| 2023-04-13 | 2023-04-11 | 8.069 | 77,695 | -5,420 | 0.01% | 626,941 |
| 2023-04-12 | 2023-04-06 | 7.826 | 83,115 | +5,420 | 0.01% | 650,436 |
| 2023-04-06 | 2023-04-03 | 7.682 | 77,695 | -3,614 | 0.01% | 596,841 |
| 2023-04-04 | 2023-03-31 | 7.638 | 81,309 | -1,806 | 0.01% | 621,003 |
| 2023-04-03 | 2023-03-30 | 7.427 | 83,115 | +5,420 | 0.01% | 617,317 |
| 2023-03-27 | 2023-03-23 | 7.682 | 77,695 | -18,972 | 0.01% | 596,841 |
| 2023-03-17 | 2023-03-15 | 7.350 | 96,667 | -9,034 | 0.02% | 710,481 |
| 2023-03-16 | 2023-03-14 | 7.040 | 105,701 | +9,034 | 0.02% | 744,119 |
| 2023-03-08 | 2023-03-06 | 7.372 | 96,667 | -18,068 | 0.02% | 712,621 |
| 2023-03-03 | 2023-03-01 | 6.686 | 114,735 | +6,324 | 0.02% | 767,077 |
| 2023-03-02 | 2023-02-28 | 6.232 | 108,411 | +2,710 | 0.02% | 675,597 |
| 2023-02-13 | 2023-02-09 | 6.376 | 105,701 | -2,710 | 0.02% | 673,919 |
| 2023-02-10 | 2023-02-08 | 6.409 | 108,411 | -2,711 | 0.02% | 694,797 |
| 2023-02-09 | 2023-02-07 | 6.453 | 111,122 | +5,421 | 0.02% | 717,091 |
| 2023-02-08 | 2023-02-06 | 6.398 | 105,701 | -904 | 0.02% | 676,259 |
| 2023-02-07 | 2023-02-03 | 6.641 | 106,605 | -5,420 | 0.02% | 708,002 |
| 2023-02-06 | 2023-02-02 | 6.697 | 112,025 | +6,324 | 0.02% | 750,199 |
| 2023-02-03 | 2023-02-01 | 6.520 | 105,701 | -5,421 | 0.02% | 689,129 |
| 2023-02-02 | 2023-01-31 | 6.520 | 111,122 | +1,807 | 0.02% | 724,472 |
| 2023-02-01 | 2023-01-30 | 6.763 | 109,315 | +3,614 | 0.02% | 739,311 |
| 2023-01-31 | 2023-01-27 | 6.708 | 105,701 | -8,131 | 0.02% | 709,019 |
| 2023-01-30 | 2023-01-26 | 6.564 | 113,832 | -72,274 | 0.02% | 747,180 |
| 2023-01-27 | 2023-01-20 | 6.420 | 186,106 | +90,343 | 0.03% | 1,194,798 |
| 2023-01-19 | 2023-01-17 | 6.365 | 95,763 | -3,614 | 0.02% | 609,497 |
| 2023-01-18 | 2023-01-16 | 6.542 | 99,377 | +3,614 | 0.02% | 650,099 |
| 2023-01-17 | 2023-01-13 | 6.520 | 95,763 | -42,462 | 0.02% | 624,337 |
| 2023-01-16 | 2023-01-12 | 6.232 | 138,225 | -11,744 | 0.02% | 861,392 |
| 2023-01-13 | 2023-01-11 | 6.387 | 149,969 | -18,069 | 0.03% | 957,819 |
| 2023-01-12 | 2023-01-10 | 6.475 | 168,038 | -21,682 | 0.03% | 1,088,101 |
| 2023-01-11 | 2023-01-09 | 6.287 | 189,720 | +3,614 | 0.03% | 1,192,799 |
| 2023-01-06 | 2023-01-04 | 6.265 | 186,106 | -2,711 | 0.03% | 1,165,958 |
| 2023-01-05 | 2023-01-03 | 6.431 | 188,817 | +2,711 | 0.03% | 1,214,292 |
| 2022-12-29 | 2022-12-23 | 5.867 | 186,106 | +51,495 | 0.03% | 1,091,798 |
| 2022-12-28 | 2022-12-22 | 6.077 | 134,611 | -6,324 | 0.02% | 818,010 |
| 2022-12-23 | 2022-12-21 | 6.088 | 140,935 | +6,324 | 0.02% | 858,000 |
| 2022-12-21 | 2022-12-19 | 6.298 | 134,611 | -903 | 0.02% | 847,810 |
| 2022-12-19 | 2022-12-15 | 6.287 | 135,514 | +903 | 0.02% | 851,998 |
| 2022-12-13 | 2022-12-09 | 6.409 | 134,611 | -2,710 | 0.02% | 862,710 |
| 2022-12-12 | 2022-12-08 | 6.420 | 137,321 | -3,614 | 0.02% | 881,599 |
| 2022-12-09 | 2022-12-07 | 6.254 | 140,935 | -18,069 | 0.02% | 881,400 |
| 2022-12-05 | 2022-12-01 | 5.844 | 159,004 | -2,710 | 0.03% | 929,283 |
| 2022-12-02 | 2022-11-30 | 5.712 | 161,714 | +2,710 | 0.03% | 923,641 |
| 2022-11-21 | 2022-11-17 | 5.579 | 159,004 | -9,034 | 0.03% | 887,043 |
| 2022-11-18 | 2022-11-16 | 5.534 | 168,038 | +9,034 | 0.03% | 930,001 |
| 2022-11-16 | 2022-11-14 | 5.280 | 159,004 | -9,937 | 0.03% | 839,523 |
| 2022-11-15 | 2022-11-11 | 4.959 | 168,941 | +7,227 | 0.03% | 837,759 |
| 2022-11-14 | 2022-11-10 | 4.726 | 161,714 | -8,131 | 0.03% | 764,331 |
| 2022-11-11 | 2022-11-09 | 4.859 | 169,845 | -1,807 | 0.03% | 825,322 |
| 2022-11-10 | 2022-11-08 | 4.937 | 171,652 | +9,938 | 0.03% | 847,402 |
| 2022-11-04 | 2022-11-02 | 4.904 | 161,714 | -12,648 | 0.03% | 792,971 |
| 2022-11-03 | 2022-11-01 | 4.594 | 174,362 | +9,034 | 0.03% | 800,951 |
| 2022-11-02 | 2022-10-31 | 4.461 | 165,328 | -15,358 | 0.03% | 737,492 |
| 2022-11-01 | 2022-10-28 | 4.538 | 180,686 | +5,421 | 0.03% | 820,001 |
| 2022-10-31 | 2022-10-27 | 4.970 | 175,265 | +13,551 | 0.03% | 871,059 |
| 2022-10-28 | 2022-10-26 | 4.870 | 161,714 | -16,262 | 0.03% | 787,601 |
| 2022-10-27 | 2022-10-25 | 4.571 | 177,976 | +12,648 | 0.03% | 813,612 |
| 2022-10-25 | 2022-10-21 | 4.926 | 165,328 | +3,614 | 0.03% | 814,352 |
| 2022-10-24 | 2022-10-20 | 4.859 | 161,714 | -903 | 0.03% | 785,811 |
| 2022-10-21 | 2022-10-19 | 5.180 | 162,617 | +903 | 0.03% | 842,399 |
| 2022-10-20 | 2022-10-18 | 5.114 | 161,714 | -11,744 | 0.03% | 826,981 |
| 2022-10-19 | 2022-10-17 | 4.848 | 173,458 | +7,227 | 0.03% | 840,958 |
| 2022-10-18 | 2022-10-14 | 4.749 | 166,231 | +4,517 | 0.03% | 789,360 |
| 2022-10-12 | 2022-10-10 | 4.715 | 161,714 | -903 | 0.03% | 762,541 |
| 2022-10-11 | 2022-10-07 | 4.981 | 162,617 | -12,648 | 0.03% | 809,999 |
| 2022-10-10 | 2022-10-06 | 5.103 | 175,265 | +3,613 | 0.03% | 894,339 |
| 2022-10-07 | 2022-10-05 | 5.059 | 171,652 | +9,035 | 0.03% | 868,302 |
| 2022-10-06 | 2022-10-03 | 4.870 | 162,617 | +903 | 0.03% | 791,999 |
| 2022-10-05 | 2022-09-30 | 5.070 | 161,714 | -2,710 | 0.03% | 819,821 |
| 2022-10-03 | 2022-09-29 | 4.937 | 164,424 | -5,421 | 0.03% | 811,720 |
| 2022-09-30 | 2022-09-28 | 5.047 | 169,845 | +5,421 | 0.03% | 857,282 |
| 2022-09-27 | 2022-09-23 | 5.258 | 164,424 | -7,228 | 0.03% | 864,500 |
| 2022-09-26 | 2022-09-22 | 5.114 | 171,652 | +7,228 | 0.03% | 877,802 |
| 2022-09-22 | 2022-09-20 | 5.557 | 164,424 | -8,131 | 0.03% | 913,640 |
| 2022-09-21 | 2022-09-19 | 5.501 | 172,555 | +8,131 | 0.03% | 949,270 |
| 2022-09-19 | 2022-09-15 | 5.734 | 164,424 | -6,324 | 0.03% | 942,760 |
| 2022-09-16 | 2022-09-14 | 5.833 | 170,748 | +6,324 | 0.03% | 996,030 |
| 2022-09-15 | 2022-09-13 | 6.033 | 164,424 | -904 | 0.03% | 991,900 |
| 2022-09-14 | 2022-09-09 | 5.999 | 165,328 | +904 | 0.03% | 991,863 |
| 2022-09-13 | 2022-09-08 | 5.878 | 164,424 | +2,710 | 0.03% | 966,420 |
| 2022-09-07 | 2022-09-05 | 6.022 | 161,714 | -3,614 | 0.03% | 973,761 |
| 2022-09-06 | 2022-09-02 | 6.055 | 165,328 | +3,614 | 0.03% | 1,001,013 |
| 2022-09-05 | 2022-09-01 | 5.999 | 161,714 | -3,614 | 0.03% | 970,181 |
| 2022-09-02 | 2022-08-31 | 6.154 | 165,328 | +3,614 | 0.03% | 1,017,483 |
| 2022-08-30 | 2022-08-26 | 5.756 | 161,714 | +1,807 | 0.03% | 930,801 |
| 2022-08-25 | 2022-08-23 | 5.723 | 159,907 | -3,614 | 0.03% | 915,090 |
| 2022-08-24 | 2022-08-22 | 5.844 | 163,521 | -2,710 | 0.03% | 955,682 |
| 2022-08-23 | 2022-08-19 | 5.701 | 166,231 | -2,710 | 0.03% | 947,600 |
| 2022-08-19 | 2022-08-17 | 5.712 | 168,941 | +2,710 | 0.03% | 964,919 |
| 2022-08-17 | 2022-08-15 | 5.612 | 166,231 | -903 | 0.03% | 932,880 |
| 2022-08-16 | 2022-08-12 | 5.645 | 167,134 | +903 | 0.03% | 943,498 |
| 2022-08-11 | 2022-08-09 | 5.723 | 166,231 | -7,227 | 0.03% | 951,280 |
| 2022-08-10 | 2022-08-08 | 5.678 | 173,458 | +7,227 | 0.03% | 984,958 |
| 2022-08-09 | 2022-08-05 | 5.789 | 166,231 | +3,614 | 0.03% | 962,320 |
| 2022-08-05 | 2022-08-03 | 5.712 | 162,617 | -1,807 | 0.03% | 928,799 |
| 2022-08-04 | 2022-08-02 | 5.734 | 164,424 | +2,710 | 0.03% | 942,760 |
| 2022-08-03 | 2022-08-01 | 5.922 | 161,714 | +5,421 | 0.03% | 957,651 |
| 2022-08-02 | 2022-07-29 | 6.110 | 156,293 | +2,710 | 0.03% | 954,959 |
| 2022-07-26 | 2022-07-22 | 6.420 | 153,583 | -903 | 0.03% | 986,000 |
| 2022-07-25 | 2022-07-21 | 6.431 | 154,486 | +903 | 0.03% | 993,508 |
| 2022-07-15 | 2022-07-13 | 6.686 | 153,583 | +6,324 | 0.03% | 1,026,800 |
| 2022-07-14 | 2022-07-12 | 6.741 | 147,259 | -4,517 | 0.03% | 992,670 |
| 2022-07-13 | 2022-07-11 | 6.841 | 151,776 | +4,517 | 0.03% | 1,038,239 |
| 2022-07-08 | 2022-07-06 | 7.084 | 147,259 | -903 | 0.03% | 1,043,200 |
| 2022-07-06 | 2022-07-04 | 7.239 | 148,162 | +903 | 0.03% | 1,072,557 |
| 2022-07-05 | 2022-06-30 | 7.294 | 147,259 | -7,227 | 0.03% | 1,074,171 |
| 2022-06-30 | 2022-06-28 | 6.929 | 154,486 | +3,613 | 0.03% | 1,070,457 |
| 2022-06-29 | 2022-06-27 | 6.929 | 150,873 | +1,807 | 0.03% | 1,045,422 |
| 2022-06-27 | 2022-06-23 | 6.785 | 149,066 | -5,420 | 0.03% | 1,011,451 |
| 2022-06-24 | 2022-06-22 | 6.664 | 154,486 | +5,420 | 0.03% | 1,029,418 |
| 2022-06-23 | 2022-06-21 | 6.973 | 149,066 | +2,710 | 0.03% | 1,039,501 |
| 2022-06-21 | 2022-06-17 | 7.474 | 146,356 | +2,711 | 0.03% | 1,093,889 |
| 2022-06-20 | 2022-06-16 | 7.303 | 143,645 | -296 | 0.03% | 1,049,077 |
| 2022-06-14 | 2022-06-10 | 6.916 | 143,941 | -878 | 0.03% | 995,479 |
| 2022-06-13 | 2022-06-09 | 6.916 | 144,819 | +878 | 0.03% | 1,001,551 |
| 2022-06-10 | 2022-06-08 | 7.007 | 143,941 | +4,388 | 0.03% | 1,008,599 |
| 2022-06-02 | 2022-05-31 | 6.699 | 139,553 | -877 | 0.03% | 934,922 |
| 2022-06-01 | 2022-05-30 | 6.585 | 140,430 | +877 | 0.03% | 924,797 |
| 2022-05-23 | 2022-05-19 | 6.654 | 139,553 | -3,511 | 0.03% | 928,562 |
| 2022-05-20 | 2022-05-18 | 6.642 | 143,064 | +3,511 | 0.03% | 950,293 |
| 2022-05-16 | 2022-05-12 | 6.722 | 139,553 | -877 | 0.03% | 938,102 |
| 2022-05-13 | 2022-05-11 | 6.620 | 140,430 | +877 | 0.03% | 929,597 |
| 2022-05-12 | 2022-05-10 | 6.665 | 139,553 | -877 | 0.03% | 930,152 |
| 2022-05-11 | 2022-05-06 | 6.620 | 140,430 | -1,756 | 0.03% | 929,597 |
| 2022-05-10 | 2022-05-05 | 6.722 | 142,186 | +2,633 | 0.03% | 955,801 |
| 2022-05-05 | 2022-05-03 | 6.722 | 139,553 | -17,554 | 0.03% | 938,102 |
| 2022-05-04 | 2022-04-29 | 6.882 | 157,107 | +17,554 | 0.03% | 1,081,163 |
| 2022-04-26 | 2022-04-22 | 6.825 | 139,553 | -877 | 0.03% | 952,412 |
| 2022-04-25 | 2022-04-21 | 6.870 | 140,430 | +877 | 0.03% | 964,797 |
| 2022-04-19 | 2022-04-13 | 7.018 | 139,553 | +16,676 | 0.03% | 979,442 |
| 2022-04-14 | 2022-04-12 | 7.201 | 122,877 | +878 | 0.02% | 884,803 |
| 2022-04-13 | 2022-04-11 | 7.041 | 121,999 | +878 | 0.02% | 859,020 |
| 2022-04-12 | 2022-04-08 | 7.246 | 121,121 | +71,970 | 0.02% | 877,678 |
| 2022-04-11 | 2022-04-07 | 7.383 | 49,151 | +17,554 | 0.01% | 362,883 |
| 2022-04-08 | 2022-04-06 | 7.656 | 31,597 | +6,144 | 0.01% | 241,921 |
| 2022-04-01 | 2022-03-30 | 7.713 | 25,453 | -16,676 | 0.00% | 196,330 |
| 2022-03-31 | 2022-03-29 | 7.668 | 42,129 | -1,756 | 0.01% | 323,039 |
| 2022-03-30 | 2022-03-28 | 7.075 | 43,885 | +7,022 | 0.01% | 310,503 |
| 2022-03-29 | 2022-03-25 | 7.280 | 36,863 | +6,144 | 0.01% | 268,380 |
| 2022-03-28 | 2022-03-24 | 7.691 | 30,719 | -4,389 | 0.01% | 236,249 |
| 2022-03-25 | 2022-03-23 | 7.155 | 35,108 | +7,900 | 0.01% | 251,203 |
| 2022-03-24 | 2022-03-22 | 7.189 | 27,208 | +3,510 | 0.00% | 195,607 |
| 2022-03-23 | 2022-03-21 | 7.121 | 23,698 | -7,021 | 0.00% | 168,753 |
| 2022-03-22 | 2022-03-18 | 7.201 | 30,719 | -878 | 0.01% | 221,199 |
| 2022-03-21 | 2022-03-17 | 7.087 | 31,597 | +9,655 | 0.01% | 223,921 |
| 2022-03-18 | 2022-03-16 | 6.756 | 21,942 | -878 | 0.00% | 148,248 |
| 2022-03-17 | 2022-03-15 | 6.061 | 22,820 | -1,755 | 0.00% | 138,320 |
| 2022-03-16 | 2022-03-14 | 6.597 | 24,575 | +2,633 | 0.00% | 162,118 |
| 2022-03-15 | 2022-03-11 | 7.064 | 21,942 | -87,769 | 0.00% | 154,998 |
| 2022-03-14 | 2022-03-10 | 6.996 | 109,711 | -4,389 | 0.02% | 767,498 |
| 2022-03-11 | 2022-03-09 | 6.848 | 114,100 | +4,389 | 0.02% | 781,302 |
| 2022-03-09 | 2022-03-07 | 7.372 | 109,711 | -2,633 | 0.02% | 808,748 |
| 2022-03-08 | 2022-03-04 | 7.429 | 112,344 | +49,150 | 0.02% | 834,557 |
| 2022-03-07 | 2022-03-03 | 7.543 | 63,194 | +5,266 | 0.01% | 476,642 |
| 2022-02-24 | 2022-02-22 | 7.862 | 57,928 | +35,108 | 0.01% | 455,403 |
| 2022-02-17 | 2022-02-15 | 7.793 | 22,820 | -1,755 | 0.00% | 177,840 |
| 2022-02-16 | 2022-02-14 | 7.759 | 24,575 | +877 | 0.00% | 190,677 |
| 2022-02-15 | 2022-02-11 | 7.782 | 23,698 | +878 | 0.00% | 184,413 |
| 2022-02-11 | 2022-02-09 | 8.192 | 22,820 | -4,388 | 0.00% | 186,940 |
| 2022-02-10 | 2022-02-08 | 8.021 | 27,208 | +877 | 0.00% | 218,237 |
| 2022-02-09 | 2022-02-07 | 8.272 | 26,331 | +3,511 | 0.00% | 217,802 |
| 2022-02-04 | 2022-01-27 | 8.306 | 22,820 | +3,511 | 0.00% | 189,540 |
| 2022-01-28 | 2022-01-26 | 8.203 | 19,309 | +1,755 | 0.00% | 158,398 |
| 2022-01-27 | 2022-01-25 | 8.397 | 17,554 | +1,756 | 0.00% | 147,402 |
| 2022-01-25 | 2022-01-21 | 8.693 | 15,798 | -10,533 | 0.00% | 137,336 |
| 2022-01-19 | 2022-01-17 | 8.853 | 26,331 | -877 | 0.00% | 233,103 |
| 2022-01-18 | 2022-01-14 | 8.602 | 27,208 | +877 | 0.00% | 234,047 |
| 2022-01-14 | 2022-01-12 | 8.990 | 26,331 | +9,655 | 0.00% | 236,703 |
| 2022-01-10 | 2022-01-06 | 9.673 | 16,676 | +15,798 | 0.00% | 161,309 |
| 2022-01-07 | 2022-01-05 | 9.548 | 878 | -43,884 | 0.00% | 8,383 |
| 2022-01-06 | 2022-01-04 | 9.969 | 44,762 | +43,884 | 0.01% | 446,248 |
| 2021-12-29 | 2021-12-24 | 7.998 | 878 | +878 | 0.00% | 7,022 |
| 2021-12-17 | 2021-12-15 | 7.018 | 0 | -878 | ||
| 2021-12-16 | 2021-12-14 | 7.098 | 878 | +878 | 0.00% | 6,232 |
| 2021-12-15 | 2021-12-13 | 7.235 | 0 | -878 | ||
| 2021-12-14 | 2021-12-10 | 7.110 | 878 | +878 | 0.00% | 6,242 |
| 2021-12-07 | 2021-12-03 | 7.053 | 0 | -11,410 | ||
| 2021-12-06 | 2021-12-02 | 6.984 | 11,410 | +11,410 | 0.00% | 79,690 |
| 2021-11-25 | 2021-11-23 | 6.221 | 0 | -878 | ||
| 2021-11-24 | 2021-11-22 | 6.107 | 878 | -7,899 | 0.00% | 5,362 |
| 2021-11-22 | 2021-11-18 | 6.153 | 8,777 | +8,777 | 0.00% | 54,001 |
| 2021-11-17 | 2021-11-15 | 6.130 | 0 | -878 | ||
| 2021-11-16 | 2021-11-12 | 6.130 | 878 | +878 | 0.00% | 5,382 |
| 2021-11-15 | 2021-11-11 | 6.164 | 0 | -7,022 | ||
| 2021-11-12 | 2021-11-10 | 6.175 | 7,022 | +7,022 | 0.00% | 43,363 |
| 2021-11-01 | 2021-10-28 | 6.289 | 0 | -878 | ||
| 2021-10-29 | 2021-10-27 | 6.301 | 878 | +878 | 0.00% | 5,532 |
| 2021-10-26 | 2021-10-22 | 6.494 | 0 | -1,755 | ||
| 2021-10-25 | 2021-10-21 | 6.289 | 1,755 | +1,755 | 0.00% | 11,038 |
| 2021-10-20 | 2021-10-18 | 6.597 | 0 | -7,899 | ||
| 2021-10-19 | 2021-10-15 | 6.472 | 7,899 | +7,899 | 0.00% | 51,119 |
| 2021-10-04 | 2021-09-29 | 6.506 | 0 | -16,676 | ||
| 2021-09-30 | 2021-09-28 | 6.506 | 16,676 | -3,511 | 0.00% | 108,489 |
| 2021-09-29 | 2021-09-27 | 6.677 | 20,187 | +20,187 | 0.00% | 134,781 |
| 2021-09-28 | 2021-09-24 | 6.882 | 0 | -1,755 | ||
| 2021-09-27 | 2021-09-23 | 6.779 | 1,755 | +1,755 | 0.00% | 11,897 |
| 2021-09-24 | 2021-09-21 | 6.654 | 0 | -878 | ||
| 2021-09-23 | 2021-09-20 | 6.392 | 878 | -10,532 | 0.00% | 5,612 |
| 2021-09-21 | 2021-09-17 | 6.506 | 11,410 | +11,410 | 0.00% | 74,230 |
| 2021-09-17 | 2021-09-15 | 6.779 | 0 | -1,755 | ||
| 2021-09-16 | 2021-09-14 | 6.802 | 1,755 | +1,755 | 0.00% | 11,937 |
| 2021-09-13 | 2021-09-09 | 7.007 | 0 | -12,288 | ||
| 2021-09-10 | 2021-09-08 | 6.950 | 12,288 | +12,288 | 0.00% | 85,402 |
| 2021-09-08 | 2021-09-06 | 7.189 | 0 | -5,266 | ||
| 2021-09-07 | 2021-09-03 | 6.973 | 5,266 | +5,266 | 0.00% | 36,719 |
| 2021-09-03 | 2021-09-01 | 6.848 | 0 | -878 | ||
| 2021-09-02 | 2021-08-31 | 6.608 | 878 | -6,144 | 0.00% | 5,802 |
| 2021-09-01 | 2021-08-30 | 6.506 | 7,022 | +7,022 | 0.00% | 45,683 |
| 2021-08-23 | 2021-08-19 | 6.848 | 0 | -8,777 | ||
| 2021-08-20 | 2021-08-18 | 6.494 | 8,777 | +4,389 | 0.00% | 57,001 |
| 2021-08-18 | 2021-08-16 | 6.449 | 4,388 | +2,633 | 0.00% | 28,297 |
| 2021-08-17 | 2021-08-13 | 6.608 | 1,755 | +1,755 | 0.00% | 11,597 |
| 2021-08-10 | 2021-08-06 | 6.460 | 0 | -18,431 | ||
| 2021-08-09 | 2021-08-05 | 6.403 | 18,431 | +18,431 | 0.00% | 118,017 |
| 2021-08-05 | 2021-08-03 | 6.574 | 0 | -9,655 | ||
| 2021-08-04 | 2021-08-02 | 6.460 | 9,655 | +5,267 | 0.00% | 62,373 |
| 2021-08-03 | 2021-07-30 | 6.528 | 4,388 | +4,388 | 0.00% | 28,647 |
| 2021-07-27 | 2021-07-23 | 7.087 | 0 | -14,043 | ||
| 2021-07-26 | 2021-07-22 | 7.429 | 14,043 | +6,144 | 0.00% | 104,320 |
| 2021-07-23 | 2021-07-21 | 7.531 | 7,899 | -3,511 | 0.00% | 59,488 |
| 2021-07-22 | 2021-07-20 | 7.474 | 11,410 | +11,410 | 0.00% | 85,280 |
| 2021-07-21 | 2021-07-19 | 7.622 | 0 | -10,532 | ||
| 2021-07-20 | 2021-07-16 | 7.280 | 10,532 | +10,532 | 0.00% | 76,678 |
| 2021-07-19 | 2021-07-15 | 7.429 | 0 | -2,633 | ||
| 2021-07-16 | 2021-07-14 | 7.406 | 2,633 | +878 | 0.00% | 19,499 |
| 2021-07-13 | 2021-07-09 | 7.463 | 1,755 | -3,511 | 0.00% | 13,097 |
| 2021-07-12 | 2021-07-08 | 7.474 | 5,266 | +5,266 | 0.00% | 39,359 |
| 2021-07-09 | 2021-07-07 | 7.850 | 0 | -2,633 | ||
| 2021-07-08 | 2021-07-06 | 7.748 | 2,633 | +2,633 | 0.00% | 20,399 |
| 2021-06-30 | 2021-06-28 | 8.067 | 0 | -3,511 | ||
| 2021-06-29 | 2021-06-25 | 7.406 | 3,511 | -6,144 | 0.00% | 26,002 |
| 2021-06-28 | 2021-06-24 | 7.531 | 9,655 | +9,655 | 0.00% | 72,713 |
| 2021-06-23 | 2021-06-21 | 7.383 | 0 | -1,755 | ||
| 2021-06-22 | 2021-06-18 | 7.383 | 1,755 | +1,755 | 0.00% | 12,957 |
| 2021-06-17 | 2021-06-15 | 7.805 | 0 | -8,777 | ||
| 2021-06-16 | 2021-06-11 | 7.907 | 8,777 | -3,511 | 0.00% | 69,401 |
| 2021-06-15 | 2021-06-10 | 7.964 | 12,288 | +3,511 | 0.00% | 97,863 |
| 2021-06-11 | 2021-06-09 | 8.499 | 8,777 | -7,899 | 0.00% | 74,599 |
| 2021-06-10 | 2021-06-08 | 8.335 | 16,676 | +8,134 | 0.00% | 139,002 |
| 2021-06-07 | 2021-06-03 | 8.546 | 8,542 | -23,063 | 0.00% | 73,002 |
| 2021-06-04 | 2021-06-02 | 8.780 | 31,605 | +6,834 | 0.01% | 277,503 |
| 2021-06-02 | 2021-05-31 | 9.132 | 24,771 | -11,105 | 0.00% | 226,198 |
| 2021-06-01 | 2021-05-28 | 9.600 | 35,876 | +28,188 | 0.01% | 344,404 |
| 2021-05-28 | 2021-05-26 | 8.780 | 7,688 | -398,048 | 0.00% | 67,503 |
| 2021-05-27 | 2021-05-25 | 7.727 | 405,736 | +76,022 | 0.08% | 3,135,001 |
| 2021-05-26 | 2021-05-24 | 7.727 | 329,714 | +10,250 | 0.06% | 2,547,602 |
| 2021-05-25 | 2021-05-21 | 7.633 | 319,464 | -7,687 | 0.06% | 2,438,483 |
| 2021-05-24 | 2021-05-20 | 7.692 | 327,151 | -8,542 | 0.06% | 2,516,308 |
| 2021-05-21 | 2021-05-18 | 7.294 | 335,693 | +12,813 | 0.06% | 2,448,390 |
| 2021-05-20 | 2021-05-17 | 7.165 | 322,880 | +4,271 | 0.06% | 2,313,358 |
| 2021-05-18 | 2021-05-14 | 7.176 | 318,609 | -2,563 | 0.06% | 2,286,487 |
| 2021-05-17 | 2021-05-13 | 6.977 | 321,172 | +11,104 | 0.06% | 2,240,960 |
| 2021-05-13 | 2021-05-11 | 6.989 | 310,068 | -15,375 | 0.06% | 2,167,113 |
| 2021-05-12 | 2021-05-10 | 7.095 | 325,443 | +15,375 | 0.06% | 2,308,861 |
| 2021-05-11 | 2021-05-07 | 7.118 | 310,068 | -5,979 | 0.06% | 2,207,043 |
| 2021-05-10 | 2021-05-06 | 7.165 | 316,047 | -854 | 0.06% | 2,264,401 |
| 2021-05-07 | 2021-05-05 | 7.469 | 316,901 | +6,833 | 0.06% | 2,366,980 |
| 2021-04-29 | 2021-04-27 | 7.727 | 310,068 | -10,250 | 0.06% | 2,395,803 |
| 2021-04-28 | 2021-04-26 | 7.551 | 320,318 | +1,709 | 0.06% | 2,418,752 |
| 2021-04-27 | 2021-04-23 | 7.855 | 318,609 | -8,542 | 0.06% | 2,502,827 |
| 2021-03-31 | 2021-03-29 | 5.924 | 327,151 | -854 | 0.06% | 1,937,979 |
| 2021-03-30 | 2021-03-26 | 6.006 | 328,005 | +854 | 0.06% | 1,969,918 |
| 2021-03-09 | 2021-03-05 | 6.216 | 327,151 | -11,959 | 0.06% | 2,033,729 |
| 2021-03-08 | 2021-03-04 | 6.439 | 339,110 | +11,959 | 0.06% | 2,183,502 |
| 2021-03-04 | 2021-03-02 | 6.275 | 327,151 | -854 | 0.06% | 2,052,879 |
| 2021-03-03 | 2021-03-01 | 6.263 | 328,005 | +854 | 0.06% | 2,054,398 |
| 2021-02-22 | 2021-02-18 | 5.947 | 327,151 | -2,563 | 0.06% | 1,945,639 |
| 2021-02-19 | 2021-02-17 | 5.959 | 329,714 | +5,125 | 0.06% | 1,964,741 |
| 2021-02-10 | 2021-02-08 | 5.772 | 324,589 | -854 | 0.06% | 1,873,402 |
| 2021-02-09 | 2021-02-05 | 5.830 | 325,443 | +26,480 | 0.06% | 1,897,381 |
| 2021-02-05 | 2021-02-03 | 5.924 | 298,963 | -1,709 | 0.06% | 1,770,999 |
| 2021-02-04 | 2021-02-02 | 5.924 | 300,672 | -5,125 | 0.06% | 1,781,122 |
| 2021-02-03 | 2021-02-01 | 5.783 | 305,797 | +6,834 | 0.06% | 1,768,522 |
| 2021-02-01 | 2021-01-28 | 5.666 | 298,963 | +17,083 | 0.06% | 1,693,999 |
| 2021-01-29 | 2021-01-27 | 5.748 | 281,880 | +17,084 | 0.05% | 1,620,302 |
| 2021-01-22 | 2021-01-20 | 6.123 | 264,796 | -25,625 | 0.05% | 1,621,300 |
| 2021-01-19 | 2021-01-15 | 5.596 | 290,421 | -7,688 | 0.05% | 1,625,198 |
| 2021-01-18 | 2021-01-14 | 5.573 | 298,109 | +5,979 | 0.06% | 1,661,240 |
| 2021-01-15 | 2021-01-13 | 5.666 | 292,130 | +1,709 | 0.05% | 1,655,281 |
| 2021-01-14 | 2021-01-12 | 5.678 | 290,421 | -2,563 | 0.05% | 1,648,997 |
| 2021-01-13 | 2021-01-11 | 5.807 | 292,984 | +2,563 | 0.05% | 1,701,280 |
| 2021-01-08 | 2021-01-06 | 6.006 | 290,421 | -855 | 0.05% | 1,744,197 |
| 2021-01-07 | 2021-01-05 | 5.877 | 291,276 | +855 | 0.05% | 1,711,822 |
| 2020-12-28 | 2020-12-22 | 5.678 | 290,421 | -5,980 | 0.05% | 1,648,997 |
| 2020-12-23 | 2020-12-21 | 5.760 | 296,401 | +5,980 | 0.06% | 1,707,242 |
| 2020-12-16 | 2020-12-14 | 5.959 | 290,421 | -5,126 | 0.05% | 1,730,597 |
| 2020-12-15 | 2020-12-11 | 5.924 | 295,547 | +5,126 | 0.06% | 1,750,763 |
| 2020-11-19 | 2020-11-17 | 5.631 | 290,421 | -4,271 | 0.05% | 1,635,398 |
| 2020-11-18 | 2020-11-16 | 5.655 | 294,692 | +4,271 | 0.05% | 1,666,348 |
| 2020-11-17 | 2020-11-13 | 5.760 | 290,421 | -2,563 | 0.05% | 1,672,797 |
| 2020-11-16 | 2020-11-12 | 5.889 | 292,984 | +2,563 | 0.05% | 1,725,290 |
| 2020-11-02 | 2020-10-29 | 5.491 | 290,421 | -10,251 | 0.05% | 1,594,598 |
| 2020-10-30 | 2020-10-28 | 5.701 | 300,672 | +10,251 | 0.06% | 1,714,242 |
| 2020-10-22 | 2020-10-20 | 5.865 | 290,421 | -855 | 0.05% | 1,703,397 |
| 2020-10-21 | 2020-10-19 | 5.760 | 291,276 | +855 | 0.05% | 1,677,722 |
| 2020-09-24 | 2020-09-22 | 6.088 | 290,421 | -2,563 | 0.05% | 1,767,997 |
| 2020-09-23 | 2020-09-21 | 6.170 | 292,984 | +2,563 | 0.05% | 1,807,610 |
| 2020-09-22 | 2020-09-18 | 6.228 | 290,421 | -855 | 0.05% | 1,808,797 |
| 2020-09-21 | 2020-09-17 | 6.181 | 291,276 | +855 | 0.05% | 1,800,482 |
| 2020-07-21 | 2020-07-17 | 7.024 | 290,421 | -855 | 0.05% | 2,039,997 |
| 2020-07-20 | 2020-07-16 | 7.165 | 291,276 | +855 | 0.05% | 2,086,923 |
| 2020-07-16 | 2020-07-14 | 7.575 | 290,421 | -10,251 | 0.05% | 2,199,797 |
| 2020-07-15 | 2020-07-13 | 7.785 | 300,672 | +10,251 | 0.06% | 2,340,803 |
| 2020-07-13 | 2020-07-09 | 8.078 | 290,421 | -48,689 | 0.05% | 2,345,996 |
| 2020-07-10 | 2020-07-08 | 7.586 | 339,110 | +7,688 | 0.06% | 2,572,562 |
| 2020-07-08 | 2020-07-06 | 7.844 | 331,422 | -25,626 | 0.06% | 2,599,599 |
| 2020-06-29 | 2020-06-24 | 6.790 | 357,048 | -854 | 0.07% | 2,424,403 |
| 2020-06-26 | 2020-06-23 | 6.790 | 357,902 | +854 | 0.07% | 2,430,202 |
| 2020-06-22 | 2020-06-18 | 7.414 | 357,048 | +10,303 | 0.07% | 2,647,085 |
| 2020-06-12 | 2020-06-10 | 7.414 | 346,745 | -1,659 | 0.07% | 2,570,700 |
| 2020-06-11 | 2020-06-09 | 7.534 | 348,404 | +1,659 | 0.07% | 2,625,000 |
| 2020-04-14 | 2020-04-08 | 7.305 | 346,745 | -2,489 | 0.07% | 2,533,080 |
| 2020-04-09 | 2020-04-07 | 7.414 | 349,234 | +2,489 | 0.07% | 2,589,153 |
| 2020-03-16 | 2020-03-12 | 7.655 | 346,745 | +207,383 | 0.07% | 2,654,300 |
| 2020-03-11 | 2020-03-09 | 8.041 | 139,362 | +33,182 | 0.03% | 1,120,563 |
| 2020-03-05 | 2020-03-03 | 8.282 | 106,180 | +24,886 | 0.02% | 879,358 |
| 2020-03-03 | 2020-02-28 | 8.680 | 81,294 | +16,590 | 0.02% | 705,598 |
| 2020-02-28 | 2020-02-26 | 8.740 | 64,704 | +16,591 | 0.01% | 565,503 |
| 2020-02-13 | 2020-02-11 | 9.451 | 48,113 | -2,489 | 0.01% | 454,721 |
| 2020-02-12 | 2020-02-10 | 9.475 | 50,602 | +2,489 | 0.01% | 479,464 |
| 2020-02-10 | 2020-02-06 | 9.789 | 48,113 | -27,375 | 0.01% | 470,961 |
| 2020-02-03 | 2020-01-30 | 8.897 | 75,488 | +16,591 | 0.01% | 671,584 |
| 2020-01-30 | 2020-01-24 | 9.523 | 58,897 | +16,591 | 0.01% | 560,901 |
| 2020-01-23 | 2020-01-21 | 9.728 | 42,306 | -159,271 | 0.01% | 411,568 |
| 2020-01-22 | 2020-01-20 | 9.403 | 201,577 | +60,556 | 0.04% | 1,895,403 |
| 2020-01-20 | 2020-01-16 | 9.102 | 141,021 | -16,590 | 0.03% | 1,283,503 |
| 2020-01-13 | 2020-01-09 | 9.427 | 157,611 | -26,545 | 0.03% | 1,485,797 |
| 2020-01-10 | 2020-01-08 | 9.077 | 184,156 | +1,659 | 0.04% | 1,671,656 |
| 2020-01-06 | 2020-01-02 | 9.487 | 182,497 | -49,772 | 0.03% | 1,731,397 |
| 2020-01-03 | 2019-12-31 | 9.234 | 232,269 | -55,579 | 0.04% | 2,144,797 |
| 2020-01-02 | 2019-12-27 | 8.921 | 287,848 | -18,250 | 0.06% | 2,567,799 |
| 2019-12-12 | 2019-12-10 | 8.246 | 306,098 | -829 | 0.06% | 2,523,961 |
| 2019-12-11 | 2019-12-09 | 8.234 | 306,927 | +829 | 0.06% | 2,527,097 |
| 2019-12-02 | 2019-11-28 | 8.258 | 306,098 | -1,659 | 0.06% | 2,527,651 |
| 2019-11-29 | 2019-11-27 | 8.294 | 307,757 | +1,659 | 0.06% | 2,552,481 |
| 2019-11-26 | 2019-11-22 | 8.475 | 306,098 | +24,886 | 0.06% | 2,594,071 |
| 2019-11-22 | 2019-11-20 | 8.897 | 281,212 | -5,807 | 0.05% | 2,501,821 |
| 2019-11-21 | 2019-11-19 | 8.776 | 287,019 | +4,978 | 0.06% | 2,518,884 |
| 2019-11-20 | 2019-11-18 | 8.909 | 282,041 | +829 | 0.05% | 2,512,597 |
| 2019-11-06 | 2019-11-04 | 9.258 | 281,212 | -1,659 | 0.05% | 2,603,521 |
| 2019-11-05 | 2019-11-01 | 9.234 | 282,871 | +1,659 | 0.05% | 2,612,061 |
| 2019-11-01 | 2019-10-30 | 9.439 | 281,212 | -12,443 | 0.05% | 2,654,372 |
| 2019-10-31 | 2019-10-29 | 9.331 | 293,655 | -13,272 | 0.06% | 2,739,961 |
| 2019-10-30 | 2019-10-28 | 9.198 | 306,927 | -65,534 | 0.06% | 2,823,097 |
| 2019-10-29 | 2019-10-25 | 8.897 | 372,461 | -16,590 | 0.07% | 3,313,624 |
| 2019-10-03 | 2019-09-30 | 8.595 | 389,051 | +16,590 | 0.07% | 3,343,968 |
| 2019-10-02 | 2019-09-27 | 8.885 | 372,461 | +18,250 | 0.07% | 3,309,134 |
| 2019-09-26 | 2019-09-24 | 9.222 | 354,211 | +41,477 | 0.07% | 3,266,552 |
| 2019-09-25 | 2019-09-23 | 9.511 | 312,734 | +14,102 | 0.06% | 2,974,529 |
| 2019-09-24 | 2019-09-20 | 9.523 | 298,632 | +14,932 | 0.06% | 2,844,000 |
| 2019-09-23 | 2019-09-19 | 9.668 | 283,700 | +1,659 | 0.05% | 2,742,836 |
| 2019-09-20 | 2019-09-18 | 9.861 | 282,041 | -30,693 | 0.05% | 2,781,196 |
| 2019-09-19 | 2019-09-17 | 9.463 | 312,734 | +16,591 | 0.06% | 2,959,449 |
| 2019-09-17 | 2019-09-13 | 9.668 | 296,143 | +16,590 | 0.06% | 2,863,136 |
| 2019-09-13 | 2019-09-11 | 9.752 | 279,553 | +16,591 | 0.05% | 2,726,332 |
| 2019-09-12 | 2019-09-10 | 9.777 | 262,962 | +66,363 | 0.05% | 2,570,869 |
| 2019-09-11 | 2019-09-09 | 9.982 | 196,599 | +16,590 | 0.04% | 1,962,356 |
| 2019-09-10 | 2019-09-06 | 9.982 | 180,009 | +33,182 | 0.03% | 1,796,762 |
| 2019-09-09 | 2019-09-05 | 10.018 | 146,827 | -15,762 | 0.03% | 1,470,866 |
| 2019-09-05 | 2019-09-03 | 9.740 | 162,589 | +16,591 | 0.03% | 1,583,684 |
| 2019-09-04 | 2019-09-02 | 9.969 | 145,998 | +49,772 | 0.03% | 1,455,521 |
| 2019-08-29 | 2019-08-27 | 10.729 | 96,226 | -25,715 | 0.02% | 1,032,401 |
| 2019-08-27 | 2019-08-23 | 10.729 | 121,941 | -103,692 | 0.02% | 1,308,296 |
| 2019-08-21 | 2019-08-19 | 10.247 | 225,633 | -24,057 | 0.04% | 2,311,999 |
| 2019-08-20 | 2019-08-16 | 10.078 | 249,690 | -19,908 | 0.05% | 2,516,364 |
| 2019-08-19 | 2019-08-15 | 9.849 | 269,598 | +74,658 | 0.05% | 2,655,246 |
| 2019-08-15 | 2019-08-13 | 10.018 | 194,940 | +58,067 | 0.04% | 1,952,846 |
| 2019-08-14 | 2019-08-12 | 10.500 | 136,873 | -33,181 | 0.03% | 1,437,150 |
| 2019-08-13 | 2019-08-09 | 10.319 | 170,054 | +41,476 | 0.03% | 1,754,796 |
| 2019-08-09 | 2019-08-07 | 10.391 | 128,578 | +19,909 | 0.02% | 1,336,103 |
| 2019-08-08 | 2019-08-06 | 10.693 | 108,669 | +24,886 | 0.02% | 1,161,971 |
| 2019-08-01 | 2019-07-30 | 11.332 | 83,783 | +1,659 | 0.02% | 949,401 |
| 2019-07-30 | 2019-07-26 | 11.549 | 82,124 | +16,591 | 0.02% | 948,422 |
| 2019-07-29 | 2019-07-25 | 11.910 | 65,533 | -33,181 | 0.01% | 780,518 |
| 2019-07-26 | 2019-07-24 | 11.754 | 98,714 | -15,762 | 0.02% | 1,160,244 |
| 2019-07-23 | 2019-07-19 | 11.512 | 114,476 | -14,102 | 0.02% | 1,317,904 |
| 2019-06-28 | 2019-06-26 | 11.006 | 128,578 | +8,296 | 0.02% | 1,415,153 |
| 2019-06-27 | 2019-06-25 | 11.283 | 120,282 | +6,636 | 0.02% | 1,357,196 |
| 2019-06-26 | 2019-06-24 | 11.392 | 113,646 | +9,954 | 0.02% | 1,294,649 |
| 2019-06-25 | 2019-06-21 | 11.525 | 103,692 | +12,443 | 0.02% | 1,195,004 |
| 2019-06-21 | 2019-06-19 | 11.621 | 91,249 | -20,738 | 0.02% | 1,060,404 |
| 2019-06-13 | 2019-06-11 | 12.338 | 111,987 | -235,594 | 0.02% | 1,381,730 |
| 2019-06-12 | 2019-06-10 | 11.932 | 347,581 | +121,816 | 0.07% | 4,147,321 |
| 2019-06-06 | 2019-06-04 | 12.314 | 225,765 | -812 | 0.04% | 2,779,998 |
| 2019-06-05 | 2019-06-03 | 12.363 | 226,577 | +812 | 0.04% | 2,801,156 |
| 2019-05-09 | 2019-05-07 | 12.954 | 225,765 | -4,061 | 0.04% | 2,924,558 |
| 2019-04-24 | 2019-04-18 | 13.570 | 229,826 | -8,121 | 0.05% | 3,118,664 |
| 2019-04-18 | 2019-04-16 | 13.570 | 237,947 | -89,331 | 0.05% | 3,228,863 |
| 2019-04-17 | 2019-04-15 | 13.422 | 327,278 | -5,685 | 0.06% | 4,392,696 |
| 2019-04-16 | 2019-04-12 | 13.422 | 332,963 | -24,363 | 0.07% | 4,468,999 |
| 2019-04-15 | 2019-04-11 | 13.299 | 357,326 | -11,370 | 0.07% | 4,751,997 |
| 2019-04-12 | 2019-04-10 | 13.447 | 368,696 | -487,263 | 0.07% | 4,957,684 |
| 2019-04-11 | 2019-04-09 | 13.471 | 855,959 | +406,053 | 0.17% | 11,530,765 |
| 2019-03-29 | 2019-03-27 | 12.535 | 449,906 | +1,624 | 0.09% | 5,639,718 |
| 2019-03-27 | 2019-03-25 | 12.486 | 448,282 | +812 | 0.09% | 5,597,281 |
| 2019-03-26 | 2019-03-22 | 12.683 | 447,470 | +82,835 | 0.09% | 5,675,302 |
| 2019-03-25 | 2019-03-21 | 13.102 | 364,635 | -5,685 | 0.07% | 4,777,358 |
| 2019-03-22 | 2019-03-20 | 12.880 | 370,320 | +23,551 | 0.07% | 4,769,762 |
| 2019-03-21 | 2019-03-19 | 13.348 | 346,769 | +5,685 | 0.07% | 4,628,682 |
| 2019-03-20 | 2019-03-18 | 13.422 | 341,084 | -4,061 | 0.07% | 4,577,999 |
| 2019-03-19 | 2019-03-15 | 13.348 | 345,145 | -21,114 | 0.07% | 4,607,005 |
| 2019-03-14 | 2019-03-12 | 13.176 | 366,259 | -18,679 | 0.07% | 4,825,695 |
| 2019-03-13 | 2019-03-11 | 12.658 | 384,938 | +7,309 | 0.08% | 4,872,723 |
| 2019-03-12 | 2019-03-08 | 12.634 | 377,629 | +98,265 | 0.07% | 4,770,902 |
| 2019-03-11 | 2019-03-07 | 12.929 | 279,364 | +23,551 | 0.05% | 3,611,998 |
| 2019-03-08 | 2019-03-06 | 13.200 | 255,813 | -12,182 | 0.05% | 3,376,799 |
| 2019-03-07 | 2019-03-05 | 12.929 | 267,995 | +48,727 | 0.05% | 3,465,005 |
| 2019-03-06 | 2019-03-04 | 13.176 | 219,268 | -46,290 | 0.04% | 2,888,995 |
| 2019-03-05 | 2019-03-01 | 13.102 | 265,558 | -62,532 | 0.05% | 3,479,276 |
| 2019-03-04 | 2019-02-28 | 12.658 | 328,090 | +24,363 | 0.06% | 4,153,115 |
| 2019-03-01 | 2019-02-27 | 12.929 | 303,727 | -19,491 | 0.06% | 3,926,997 |
| 2019-02-28 | 2019-02-26 | 12.831 | 323,218 | -32,484 | 0.06% | 4,147,163 |
| 2019-02-26 | 2019-02-22 | 12.535 | 355,702 | +17,866 | 0.07% | 4,458,840 |
| 2019-02-25 | 2019-02-21 | 12.683 | 337,836 | +1,625 | 0.07% | 4,284,804 |
| 2019-02-21 | 2019-02-19 | 12.511 | 336,211 | +56,847 | 0.07% | 4,206,234 |
| 2019-02-19 | 2019-02-15 | 12.806 | 279,364 | -3,249 | 0.05% | 3,577,598 |
| 2019-02-18 | 2019-02-14 | 13.003 | 282,613 | +47,103 | 0.06% | 3,674,886 |
| 2019-02-15 | 2019-02-13 | 13.274 | 235,510 | +61,720 | 0.05% | 3,126,194 |
| 2019-02-11 | 2019-02-04 | 13.644 | 173,790 | -4,873 | 0.03% | 2,371,114 |
| 2019-01-30 | 2019-01-28 | 12.683 | 178,663 | +4,873 | 0.03% | 2,265,999 |
| 2019-01-25 | 2019-01-23 | 12.757 | 173,790 | -3,249 | 0.03% | 2,217,034 |
| 2019-01-17 | 2019-01-15 | 12.437 | 177,039 | +3,249 | 0.03% | 2,201,801 |
| 2019-01-02 | 2018-12-27 | 12.585 | 173,790 | -3,249 | 0.03% | 2,187,074 |
| 2018-12-28 | 2018-12-24 | 12.658 | 177,039 | +3,249 | 0.03% | 2,241,041 |
| 2018-12-10 | 2018-12-06 | 13.299 | 173,790 | -2,437 | 0.03% | 2,311,194 |
| 2018-12-07 | 2018-12-05 | 13.644 | 176,227 | -5,685 | 0.03% | 2,404,363 |
| 2018-12-06 | 2018-12-04 | 13.717 | 181,912 | -64,968 | 0.04% | 2,495,367 |
| 2018-12-04 | 2018-11-30 | 13.791 | 246,880 | -449,906 | 0.05% | 3,404,801 |
| 2018-12-03 | 2018-11-29 | 13.742 | 696,786 | +77,150 | 0.14% | 9,575,279 |
| 2018-11-30 | 2018-11-28 | 13.323 | 619,636 | -154,300 | 0.12% | 8,255,659 |
| 2018-11-29 | 2018-11-27 | 13.373 | 773,936 | -7,309 | 0.15% | 10,349,579 |
| 2018-11-28 | 2018-11-26 | 13.422 | 781,245 | -706,531 | 0.15% | 10,485,800 |
| 2018-11-27 | 2018-11-23 | 13.250 | 1,487,776 | +812,105 | 0.29% | 19,712,315 |
| 2018-10-30 | 2018-10-26 | 13.644 | 675,671 | -8,121 | 0.13% | 9,218,555 |
| 2018-10-19 | 2018-10-16 | 12.954 | 683,792 | -1,625 | 0.13% | 8,857,835 |
| 2018-10-18 | 2018-10-15 | 12.806 | 685,417 | +1,625 | 0.13% | 8,777,605 |
| 2018-10-12 | 2018-10-10 | 13.447 | 683,792 | -812,105 | 0.13% | 9,194,635 |
| 2018-10-02 | 2018-09-27 | 14.013 | 1,495,897 | -813 | 0.29% | 20,961,954 |
| 2018-09-28 | 2018-09-26 | 14.136 | 1,496,710 | +813 | 0.29% | 21,157,647 |
| 2018-09-24 | 2018-09-20 | 14.284 | 1,495,897 | -812,105 | 0.29% | 21,367,194 |
| 2018-09-12 | 2018-09-10 | 14.087 | 2,308,002 | -406,053 | 0.45% | 32,512,474 |
| 2018-08-23 | 2018-08-21 | 14.333 | 2,714,055 | -812 | 0.53% | 38,900,882 |
| 2018-08-22 | 2018-08-20 | 14.062 | 2,714,867 | +812 | 0.53% | 38,177,060 |
| 2018-07-17 | 2018-07-13 | 14.949 | 2,714,055 | -812 | 0.53% | 40,571,882 |
| 2018-07-16 | 2018-07-12 | 14.703 | 2,714,867 | +812 | 0.53% | 39,915,420 |
| 2018-07-12 | 2018-07-10 | 14.530 | 2,714,055 | -812 | 0.53% | 39,435,602 |
| 2018-07-11 | 2018-07-09 | 14.653 | 2,714,867 | +812 | 0.53% | 39,781,700 |
| 2018-06-22 | 2018-06-20 | 16.599 | 2,714,055 | +8,121 | 0.53% | 45,050,162 |
| 2018-06-19 | 2018-06-14 | 16.697 | 2,705,934 | -3,248 | 0.53% | 45,181,923 |
| 2018-06-15 | 2018-06-13 | 17.549 | 2,709,182 | +3,248 | 0.53% | 47,542,810 |
| 2018-06-14 | 2018-06-12 | 17.249 | 2,705,934 | +40,147 | 0.53% | 46,674,088 |
| 2018-05-18 | 2018-05-16 | 16.649 | 2,665,787 | +1,710,520 | 0.53% | 44,382,241 |
| 2018-05-15 | 2018-05-11 | 15.624 | 955,267 | +955,267 | 0.19% | 14,925,000 |
| 2018-04-09 | 2018-04-04 | 17.049 | 0 | -2,400 | ||
| 2018-04-06 | 2018-04-03 | 16.949 | 2,400 | +2,400 | 0.00% | 40,677 |
| 2018-02-28 | 2018-02-26 | 16.249 | 0 | -800 | ||
| 2018-02-22 | 2018-02-20 | 15.074 | 800 | -2,400 | 0.00% | 12,059 |
| 2018-02-07 | 2018-02-05 | 15.849 | 3,200 | -2,400 | 0.00% | 50,716 |
| 2018-02-05 | 2018-02-01 | 15.649 | 5,600 | -3,201 | 0.00% | 87,634 |
| 2018-01-31 | 2018-01-29 | 15.249 | 8,801 | -3,200 | 0.00% | 134,206 |
| 2018-01-25 | 2018-01-23 | 15.324 | 12,001 | +4,800 | 0.00% | 183,902 |
| 2018-01-24 | 2018-01-22 | 15.374 | 7,201 | -38,402 | 0.00% | 110,708 |
| 2018-01-23 | 2018-01-19 | 15.299 | 45,603 | +40,003 | 0.01% | 697,677 |
| 2018-01-18 | 2018-01-16 | 14.724 | 5,600 | -32,003 | 0.00% | 82,454 |
| 2018-01-17 | 2018-01-15 | 14.224 | 37,603 | -16,001 | 0.01% | 534,865 |
| 2018-01-16 | 2018-01-12 | 14.299 | 53,604 | -40,003 | 0.01% | 766,483 |
| 2018-01-12 | 2018-01-10 | 14.274 | 93,607 | -16,001 | 0.02% | 1,336,146 |
| 2018-01-08 | 2018-01-04 | 14.249 | 109,608 | -32,002 | 0.02% | 1,561,804 |
| 2018-01-03 | 2017-12-29 | 14.124 | 141,610 | -8,000 | 0.03% | 2,000,101 |
| 2017-11-22 | 2017-11-20 | 13.999 | 149,610 | +104,007 | 0.03% | 2,094,393 |
| 2017-11-21 | 2017-11-17 | 14.224 | 45,603 | +8,000 | 0.01% | 648,657 |
| 2017-11-20 | 2017-11-16 | 14.224 | 37,603 | +24,002 | 0.01% | 534,865 |
| 2017-11-17 | 2017-11-15 | 14.224 | 13,601 | -2,400 | 0.00% | 193,461 |
| 2017-11-15 | 2017-11-13 | 14.399 | 16,001 | +8,000 | 0.00% | 230,398 |
| 2017-11-08 | 2017-11-06 | 14.224 | 8,001 | -14,401 | 0.00% | 113,806 |
| 2017-11-02 | 2017-10-31 | 13.699 | 22,402 | -3,200 | 0.00% | 306,886 |
| 2017-11-01 | 2017-10-30 | 13.674 | 25,602 | +3,200 | 0.01% | 350,083 |
| 2017-10-26 | 2017-10-24 | 13.049 | 22,402 | -8,000 | 0.00% | 292,326 |
| 2017-10-23 | 2017-10-19 | 13.049 | 30,402 | -11,201 | 0.01% | 396,718 |
| 2017-10-17 | 2017-10-13 | 13.249 | 41,603 | +19,201 | 0.01% | 551,201 |
| 2017-10-13 | 2017-10-11 | 12.774 | 22,402 | -4,000 | 0.00% | 286,165 |
| 2017-10-09 | 2017-10-04 | 12.374 | 26,402 | +4,000 | 0.01% | 326,702 |
| 2017-09-13 | 2017-09-11 | 13.149 | 22,402 | -3,200 | 0.00% | 294,566 |
| 2017-08-31 | 2017-08-29 | 13.874 | 25,602 | +800 | 0.01% | 355,203 |
| 2017-08-30 | 2017-08-28 | 14.099 | 24,802 | +3,200 | 0.00% | 349,684 |
| 2017-08-11 | 2017-08-09 | 14.174 | 21,602 | -3,200 | 0.00% | 306,187 |
| 2017-08-10 | 2017-08-08 | 14.299 | 24,802 | +800 | 0.00% | 354,644 |
| 2017-08-07 | 2017-08-03 | 13.949 | 24,002 | +2,400 | 0.00% | 334,804 |
| 2017-08-01 | 2017-07-28 | 14.324 | 21,602 | +3,201 | 0.00% | 309,427 |
| 2017-07-31 | 2017-07-27 | 14.274 | 18,401 | -1,600 | 0.00% | 262,656 |
| 2017-07-27 | 2017-07-25 | 14.424 | 20,001 | -6,401 | 0.00% | 288,494 |
| 2017-07-17 | 2017-07-13 | 14.699 | 26,402 | +7,201 | 0.01% | 388,082 |
| 2017-07-11 | 2017-07-07 | 14.774 | 19,201 | +1,600 | 0.00% | 283,675 |
| 2017-07-06 | 2017-07-04 | 14.974 | 17,601 | -5,601 | 0.00% | 263,556 |
| 2017-06-28 | 2017-06-26 | 15.499 | 23,202 | +1,600 | 0.00% | 359,606 |
| 2017-06-27 | 2017-06-23 | 15.424 | 21,602 | +4,001 | 0.00% | 333,187 |
| 2017-06-26 | 2017-06-22 | 15.499 | 17,601 | +800 | 0.00% | 272,796 |
| 2017-06-21 | 2017-06-19 | 15.849 | 16,801 | -8,001 | 0.00% | 266,277 |
| 2017-06-20 | 2017-06-16 | 15.374 | 24,802 | +10,401 | 0.00% | 381,304 |
| 2017-06-16 | 2017-06-14 | 15.807 | 14,401 | -3,200 | 0.00% | 227,634 |
| 2017-06-15 | 2017-06-13 | 15.807 | 17,601 | +3,412 | 0.00% | 278,216 |
| 2017-06-08 | 2017-06-06 | 15.807 | 14,189 | -6,306 | 0.00% | 224,283 |
| 2017-06-07 | 2017-06-05 | 15.578 | 20,495 | -1,577 | 0.00% | 319,281 |
| 2017-06-06 | 2017-06-02 | 15.426 | 22,072 | +4,730 | 0.00% | 340,488 |
| 2017-06-05 | 2017-06-01 | 15.578 | 17,342 | +3,153 | 0.00% | 270,162 |
| 2017-05-23 | 2017-05-19 | 15.578 | 14,189 | -6,306 | 0.00% | 221,043 |
| 2017-04-24 | 2017-04-20 | 16.695 | 20,495 | +6,306 | 0.00% | 342,161 |
| 2017-03-29 | 2017-03-27 | 17.355 | 14,189 | -4,729 | 0.00% | 246,243 |
| 2017-03-27 | 2017-03-23 | 18.014 | 18,918 | -789 | 0.00% | 340,792 |
| 2017-03-06 | 2017-03-02 | 17.963 | 19,707 | -1,576 | 0.00% | 354,005 |
| 2017-03-03 | 2017-03-01 | 18.166 | 21,283 | -18,130 | 0.00% | 386,636 |
| 2017-02-28 | 2017-02-24 | 18.243 | 39,413 | -12,613 | 0.01% | 718,993 |
| 2017-02-23 | 2017-02-21 | 18.141 | 52,026 | +33,108 | 0.01% | 943,806 |
| 2017-02-20 | 2017-02-16 | 18.040 | 18,918 | -20,495 | 0.00% | 341,272 |
| 2017-02-09 | 2017-02-07 | 17.557 | 39,413 | +4,729 | 0.01% | 691,993 |
| 2017-02-02 | 2017-01-27 | 17.608 | 34,684 | +7,883 | 0.01% | 610,724 |
| 2017-01-20 | 2017-01-18 | 17.557 | 26,801 | +12,612 | 0.01% | 470,558 |
| 2016-11-30 | 2016-11-28 | 19.435 | 14,189 | -6,306 | 0.00% | 275,763 |
| 2016-10-12 | 2016-10-07 | 20.019 | 20,495 | -57,544 | 0.00% | 410,281 |
| 2016-10-11 | 2016-10-06 | 19.765 | 78,039 | -34,683 | 0.02% | 1,542,429 |
| 2016-09-26 | 2016-09-22 | 19.334 | 112,722 | -7,095 | 0.02% | 2,179,314 |
| 2016-09-23 | 2016-09-21 | 18.826 | 119,817 | +3,153 | 0.02% | 2,255,685 |
| 2016-09-22 | 2016-09-20 | 17.887 | 116,664 | -5,518 | 0.02% | 2,086,806 |
| 2016-09-21 | 2016-09-19 | 17.710 | 122,182 | +97,746 | 0.02% | 2,163,808 |
| 2016-09-09 | 2016-09-07 | 18.648 | 24,436 | -1,577 | 0.00% | 455,694 |
| 2016-09-05 | 2016-09-01 | 18.268 | 26,013 | -11,824 | 0.01% | 475,203 |
| 2016-09-01 | 2016-08-30 | 17.862 | 37,837 | +28,378 | 0.01% | 675,842 |
| 2016-08-31 | 2016-08-29 | 16.746 | 9,459 | +1,576 | 0.00% | 158,396 |
| 2016-08-26 | 2016-08-24 | 16.086 | 7,883 | -3,941 | 0.00% | 126,805 |
| 2016-08-23 | 2016-08-19 | 16.035 | 11,824 | +4,730 | 0.00% | 189,600 |
| 2016-08-22 | 2016-08-18 | 15.959 | 7,094 | +3,153 | 0.00% | 113,213 |
| 2016-07-18 | 2016-07-14 | 16.416 | 3,941 | -31,531 | 0.00% | 64,694 |
| 2016-07-13 | 2016-07-11 | 16.365 | 35,472 | -6,306 | 0.01% | 580,499 |
| 2016-07-12 | 2016-07-08 | 15.984 | 41,778 | +6,306 | 0.01% | 667,797 |
| 2016-07-06 | 2016-07-04 | 16.441 | 35,472 | -4,730 | 0.01% | 583,199 |
| 2016-07-05 | 2016-06-30 | 16.264 | 40,202 | +35,472 | 0.01% | 653,825 |
| 2016-06-30 | 2016-06-28 | 16.517 | 4,730 | +4,730 | 0.00% | 78,126 |
| 2016-05-24 | 2016-05-20 | 15.295 | 0 | -38,061 | ||
| 2016-05-13 | 2016-05-11 | 15.758 | 38,061 | +38,061 | 0.01% | 599,764 |
| 2016-05-11 | 2016-05-09 | 15.526 | 0 | -4,660 | ||
| 2016-05-10 | 2016-05-06 | 15.475 | 4,660 | -49,712 | 0.00% | 72,112 |
| 2016-05-09 | 2016-05-05 | 15.706 | 54,372 | -6,991 | 0.01% | 853,993 |
| 2016-05-03 | 2016-04-28 | 15.681 | 61,363 | +4,660 | 0.01% | 962,217 |
| 2016-03-31 | 2016-03-29 | 15.449 | 56,703 | -1,553 | 0.01% | 876,004 |
| 2016-03-29 | 2016-03-23 | 15.372 | 58,256 | -12,428 | 0.01% | 895,497 |
| 2016-03-22 | 2016-03-18 | 15.320 | 70,684 | -777 | 0.01% | 1,082,897 |
| 2016-03-09 | 2016-03-07 | 15.063 | 71,461 | +2,330 | 0.01% | 1,076,401 |
| 2016-03-08 | 2016-03-04 | 15.063 | 69,131 | +38,838 | 0.01% | 1,041,304 |
| 2016-03-01 | 2016-02-26 | 15.449 | 30,293 | +3,884 | 0.01% | 467,996 |
| 2016-02-26 | 2016-02-24 | 15.423 | 26,409 | +8,544 | 0.01% | 407,313 |
| 2016-02-24 | 2016-02-22 | 15.449 | 17,865 | +9,321 | 0.00% | 275,996 |
| 2016-02-23 | 2016-02-19 | 15.269 | 8,544 | +8,544 | 0.00% | 130,456 |
| 2016-02-22 | 2016-02-18 | 15.217 | 0 | -46,605 | ||
| 2016-01-22 | 2016-01-20 | 14.625 | 46,605 | -15,535 | 0.01% | 681,600 |
| 2016-01-14 | 2016-01-12 | 15.011 | 62,140 | -3,107 | 0.01% | 932,801 |
| 2016-01-13 | 2016-01-11 | 14.857 | 65,247 | +3,107 | 0.01% | 969,361 |
| 2015-10-09 | 2015-10-07 | 14.625 | 62,140 | -11,651 | 0.01% | 908,801 |
| 2015-10-08 | 2015-10-06 | 14.368 | 73,791 | +11,651 | 0.02% | 1,060,197 |
| 2015-09-15 | 2015-09-11 | 14.393 | 62,140 | -6,214 | 0.01% | 894,401 |
| 2015-09-11 | 2015-09-09 | 14.110 | 68,354 | +6,214 | 0.01% | 964,481 |
| 2015-09-02 | 2015-08-31 | 12.900 | 62,140 | -6,214 | 0.01% | 801,600 |
| 2015-08-31 | 2015-08-27 | 13.054 | 68,354 | -3,107 | 0.01% | 892,321 |
| 2015-08-27 | 2015-08-25 | 12.578 | 71,461 | +9,321 | 0.01% | 898,841 |
| 2015-08-26 | 2015-08-24 | 13.183 | 62,140 | -777 | 0.01% | 819,200 |
| 2015-07-29 | 2015-07-27 | 15.732 | 62,917 | -194,187 | 0.01% | 989,825 |
| 2015-07-27 | 2015-07-23 | 16.170 | 257,104 | -194,964 | 0.05% | 4,157,358 |
| 2015-07-09 | 2015-07-07 | 13.672 | 452,068 | -194,188 | 0.09% | 6,180,837 |
| 2015-06-29 | 2015-06-25 | 18.024 | 646,256 | -1,553 | 0.13% | 11,648,007 |
| 2015-06-24 | 2015-06-22 | 17.921 | 647,809 | +388,375 | 0.13% | 11,609,278 |
| 2015-06-12 | 2015-06-10 | 17.119 | 259,434 | +3,460 | 0.05% | 4,441,313 |
| 2015-05-08 | 2015-05-06 | 16.362 | 255,974 | +61,311 | 0.05% | 4,188,361 |
| 2015-05-04 | 2015-04-29 | 17.719 | 194,663 | -4,598 | 0.04% | 3,449,323 |
| 2015-04-20 | 2015-04-16 | 18.502 | 199,261 | -3,066 | 0.04% | 3,686,797 |
| 2015-04-16 | 2015-04-14 | 18.267 | 202,327 | -766 | 0.04% | 3,696,005 |
| 2015-04-15 | 2015-04-13 | 18.033 | 203,093 | +39,852 | 0.04% | 3,662,298 |
| 2015-04-14 | 2015-04-10 | 16.571 | 163,241 | +47,516 | 0.03% | 2,705,102 |
| 2015-04-13 | 2015-04-09 | 16.780 | 115,725 | +45,217 | 0.02% | 1,941,864 |
| 2015-04-10 | 2015-04-08 | 17.119 | 70,508 | -53,647 | 0.01% | 1,207,043 |
| 2015-04-09 | 2015-04-02 | 15.214 | 124,155 | +766 | 0.03% | 1,888,919 |
| 2015-04-08 | 2015-04-01 | 14.875 | 123,389 | +15,328 | 0.03% | 1,835,405 |
| 2015-04-01 | 2015-03-30 | 14.405 | 108,061 | +15,328 | 0.02% | 1,556,642 |
| 2015-03-31 | 2015-03-27 | 14.092 | 92,733 | +72,807 | 0.02% | 1,306,799 |
| 2015-03-26 | 2015-03-24 | 13.440 | 19,926 | -4,598 | 0.00% | 267,798 |
| 2015-03-25 | 2015-03-23 | 13.179 | 24,524 | -9,197 | 0.01% | 323,194 |
| 2015-03-24 | 2015-03-20 | 12.683 | 33,721 | -1,533 | 0.01% | 427,678 |
| 2015-03-23 | 2015-03-19 | 12.592 | 35,254 | -9,197 | 0.01% | 443,901 |
| 2015-03-20 | 2015-03-18 | 12.748 | 44,451 | -9,196 | 0.01% | 566,666 |
| 2015-02-26 | 2015-02-24 | 12.435 | 53,647 | -7,664 | 0.01% | 667,097 |
| 2015-02-06 | 2015-02-04 | 12.787 | 61,311 | -1,533 | 0.01% | 783,998 |
| 2015-01-23 | 2015-01-21 | 13.257 | 62,844 | -766 | 0.01% | 833,121 |
| 2015-01-21 | 2015-01-19 | 12.892 | 63,610 | -2,299 | 0.01% | 820,036 |
| 2015-01-19 | 2015-01-15 | 13.153 | 65,909 | -3,066 | 0.01% | 866,874 |
| 2015-01-16 | 2015-01-14 | 13.335 | 68,975 | -3,066 | 0.01% | 919,800 |
| 2015-01-15 | 2015-01-13 | 13.675 | 72,041 | -2,299 | 0.01% | 985,126 |
| 2015-01-14 | 2015-01-12 | 13.440 | 74,340 | +11,496 | 0.02% | 999,103 |
| 2014-12-15 | 2014-12-11 | 12.800 | 62,844 | -7,664 | 0.01% | 804,421 |
| 2014-12-11 | 2014-12-09 | 12.526 | 70,508 | -71,274 | 0.01% | 883,203 |
| 2014-12-09 | 2014-12-05 | 12.866 | 141,782 | +7,664 | 0.03% | 1,824,100 |
| 2014-11-05 | 2014-11-03 | 13.648 | 134,118 | -766 | 0.03% | 1,830,499 |
| 2014-10-24 | 2014-10-22 | 13.753 | 134,884 | -3,066 | 0.03% | 1,855,033 |
| 2014-10-17 | 2014-10-15 | 13.857 | 137,950 | -3,066 | 0.03% | 1,911,599 |
| 2014-10-10 | 2014-10-08 | 13.962 | 141,016 | +71,275 | 0.03% | 1,968,806 |
| 2014-10-06 | 2014-09-30 | 13.988 | 69,741 | -46,750 | 0.01% | 975,514 |
| 2014-10-03 | 2014-09-29 | 14.327 | 116,491 | -114,192 | 0.02% | 1,668,958 |
| 2014-09-26 | 2014-09-24 | 14.353 | 230,683 | -1,533 | 0.05% | 3,310,998 |
| 2014-09-08 | 2014-09-04 | 14.823 | 232,216 | +3,066 | 0.05% | 3,442,082 |
| 2014-09-01 | 2014-08-28 | 14.353 | 229,150 | -1,533 | 0.05% | 3,288,995 |
| 2014-08-29 | 2014-08-27 | 14.536 | 230,683 | -12,262 | 0.05% | 3,353,138 |
| 2014-08-28 | 2014-08-26 | 14.849 | 242,945 | +2,299 | 0.05% | 3,607,455 |
| 2014-08-27 | 2014-08-25 | 15.188 | 240,646 | -8,430 | 0.05% | 3,654,957 |
| 2014-08-26 | 2014-08-22 | 14.979 | 249,076 | +19,926 | 0.05% | 3,730,993 |
| 2014-08-22 | 2014-08-20 | 14.927 | 229,150 | +2,299 | 0.05% | 3,420,555 |
| 2014-08-13 | 2014-08-11 | 14.457 | 226,851 | -1,533 | 0.05% | 3,279,678 |
| 2014-08-05 | 2014-08-01 | 14.510 | 228,384 | -3,832 | 0.05% | 3,313,761 |
| 2014-08-01 | 2014-07-30 | 14.327 | 232,216 | -3,832 | 0.05% | 3,326,942 |
| 2014-07-31 | 2014-07-29 | 14.040 | 236,048 | +4,598 | 0.05% | 3,314,082 |
| 2014-07-30 | 2014-07-28 | 14.275 | 231,450 | -9,196 | 0.05% | 3,303,887 |
| 2014-07-29 | 2014-07-25 | 14.510 | 240,646 | -53,647 | 0.05% | 3,491,677 |
| 2014-07-28 | 2014-07-24 | 14.510 | 294,293 | +7,663 | 0.06% | 4,270,074 |
| 2014-07-24 | 2014-07-22 | 15.084 | 286,630 | +3,066 | 0.06% | 4,323,447 |
| 2014-07-23 | 2014-07-21 | 15.110 | 283,564 | -1,533 | 0.06% | 4,284,601 |
| 2014-07-22 | 2014-07-18 | 14.849 | 285,097 | -1,533 | 0.06% | 4,233,364 |
| 2014-07-21 | 2014-07-17 | 14.901 | 286,630 | -1,532 | 0.06% | 4,271,087 |
| 2014-07-17 | 2014-07-15 | 14.875 | 288,162 | -3,066 | 0.06% | 4,286,396 |
| 2014-07-14 | 2014-07-10 | 14.640 | 291,228 | -3,065 | 0.06% | 4,263,602 |
| 2014-07-10 | 2014-07-08 | 14.640 | 294,293 | +3,065 | 0.06% | 4,308,474 |
| 2014-07-08 | 2014-07-04 | 15.136 | 291,228 | -1,533 | 0.06% | 4,408,002 |
| 2014-07-07 | 2014-07-03 | 15.292 | 292,761 | -766 | 0.06% | 4,477,046 |
| 2014-07-02 | 2014-06-27 | 14.797 | 293,527 | +148,679 | 0.06% | 4,343,220 |
| 2014-06-25 | 2014-06-23 | 14.771 | 144,848 | -766 | 0.06% | 2,139,487 |
| 2014-06-24 | 2014-06-20 | 14.823 | 145,614 | -766 | 0.06% | 2,158,401 |
| 2014-06-20 | 2014-06-18 | 14.431 | 146,380 | -767 | 0.06% | 2,112,455 |
| 2014-06-19 | 2014-06-17 | 14.431 | 147,147 | -1,532 | 0.06% | 2,123,524 |
| 2014-06-18 | 2014-06-16 | 61.116 | 148,679 | -24,525 | 0.06% | 9,086,622 |
| 2014-06-17 | 2014-06-13 | 60.587 | 173,204 | +90,428 | 0.07% | 10,493,835 |
| 2014-06-16 | 2014-06-12 | 59.396 | 82,776 | -5,291 | 0.07% | 4,916,563 |
| 2014-06-13 | 2014-06-11 | 58.205 | 88,067 | -1,512 | 0.07% | 5,125,978 |
| 2014-06-11 | 2014-06-09 | 57.544 | 89,579 | -378 | 0.08% | 5,154,735 |
| 2014-06-10 | 2014-06-06 | 56.750 | 89,957 | +5,291 | 0.08% | 5,105,086 |
| 2014-06-05 | 2014-06-03 | 57.279 | 84,666 | -378 | 0.07% | 4,849,621 |
| 2014-06-04 | 2014-05-30 | 58.205 | 85,044 | +756 | 0.07% | 4,950,023 |
| 2014-05-26 | 2014-05-22 | 59.528 | 84,288 | +21,545 | 0.07% | 5,017,520 |
| 2014-05-09 | 2014-05-07 | 57.809 | 62,743 | -16,631 | 0.05% | 3,627,084 |
| 2014-04-30 | 2014-04-28 | 60.454 | 79,374 | -4,158 | 0.07% | 4,798,498 |
| 2014-04-17 | 2014-04-15 | 61.248 | 83,532 | -756 | 0.07% | 5,116,167 |
| 2014-04-15 | 2014-04-11 | 63.232 | 84,288 | +17,765 | 0.07% | 5,329,721 |
| 2014-04-11 | 2014-04-09 | 64.291 | 66,523 | +378 | 0.06% | 4,276,800 |
| 2014-04-09 | 2014-04-07 | 63.497 | 66,145 | -12,473 | 0.06% | 4,199,998 |
| 2014-03-25 | 2014-03-21 | 64.026 | 78,618 | -756 | 0.07% | 5,033,594 |
| 2014-03-21 | 2014-03-19 | 68.127 | 79,374 | +378 | 0.07% | 5,407,498 |
| 2014-03-17 | 2014-03-13 | 69.714 | 78,996 | -7,559 | 0.07% | 5,507,146 |
| 2014-03-13 | 2014-03-11 | 69.847 | 86,555 | +1,133 | 0.07% | 6,045,566 |
| 2014-03-07 | 2014-03-05 | 71.169 | 85,422 | -378 | 0.07% | 6,079,430 |
| 2014-03-04 | 2014-02-28 | 71.831 | 85,800 | +378 | 0.07% | 6,163,082 |
| 2014-03-03 | 2014-02-27 | 72.889 | 85,422 | +2,646 | 0.07% | 6,226,331 |
| 2014-02-21 | 2014-02-19 | 72.889 | 82,776 | +2,646 | 0.07% | 6,033,466 |
| 2014-02-19 | 2014-02-17 | 72.625 | 80,130 | +378 | 0.07% | 5,819,402 |
| 2014-02-17 | 2014-02-13 | 75.006 | 79,752 | +1,134 | 0.07% | 5,981,850 |
| 2014-02-14 | 2014-02-12 | 74.344 | 78,618 | +13,607 | 0.07% | 5,844,793 |
| 2014-02-13 | 2014-02-11 | 75.667 | 65,011 | +13,229 | 0.05% | 4,919,191 |
| 2014-02-12 | 2014-02-10 | 70.111 | 51,782 | +6,803 | 0.04% | 3,630,492 |
| 2014-02-06 | 2014-02-04 | 69.450 | 44,979 | -27,214 | 0.04% | 3,123,776 |
| 2014-01-29 | 2014-01-27 | 67.995 | 72,193 | -58,963 | 0.06% | 4,908,729 |
| 2014-01-22 | 2014-01-20 | 71.434 | 131,156 | -7,560 | 0.11% | 9,368,990 |
| 2014-01-21 | 2014-01-17 | 72.757 | 138,716 | +3,402 | 0.12% | 10,092,531 |
| 2014-01-20 | 2014-01-16 | 72.625 | 135,314 | -378 | 0.11% | 9,827,112 |
| 2014-01-17 | 2014-01-15 | 71.169 | 135,692 | +11,717 | 0.11% | 9,657,114 |
| 2014-01-13 | 2014-01-09 | 69.317 | 123,975 | +5,292 | 0.10% | 8,593,622 |
| 2014-01-10 | 2014-01-08 | 70.640 | 118,683 | +4,158 | 0.10% | 8,383,794 |
| 2014-01-09 | 2014-01-07 | 69.847 | 114,525 | +3,023 | 0.10% | 7,999,173 |
| 2014-01-08 | 2014-01-06 | 69.317 | 111,502 | -4,535 | 0.09% | 7,729,026 |
| 2014-01-06 | 2014-01-02 | 66.407 | 116,037 | +756 | 0.10% | 7,705,682 |
| 2014-01-03 | 2013-12-31 | 65.481 | 115,281 | +3,023 | 0.10% | 7,548,728 |
| 2014-01-02 | 2013-12-27 | 65.349 | 112,258 | +3,024 | 0.09% | 7,335,929 |
| 2013-12-20 | 2013-12-18 | 62.306 | 109,234 | -378 | 0.09% | 6,805,963 |
| 2013-12-19 | 2013-12-17 | 61.248 | 109,612 | -378 | 0.09% | 6,713,515 |
| 2013-12-17 | 2013-12-13 | 62.042 | 109,990 | -378 | 0.09% | 6,823,967 |
| 2013-12-13 | 2013-12-11 | 61.513 | 110,368 | -1,134 | 0.09% | 6,789,018 |
| 2013-12-10 | 2013-12-06 | 63.232 | 111,502 | +1,512 | 0.09% | 7,050,524 |
| 2013-12-09 | 2013-12-05 | 63.497 | 109,990 | +756 | 0.09% | 6,984,017 |
| 2013-12-06 | 2013-12-04 | 64.026 | 109,234 | +7,560 | 0.09% | 6,993,814 |
| 2013-12-05 | 2013-12-03 | 61.777 | 101,674 | +3,401 | 0.09% | 6,281,128 |
| 2013-12-04 | 2013-12-02 | 62.174 | 98,273 | +1,890 | 0.08% | 6,110,024 |
| 2013-11-25 | 2013-11-21 | 58.735 | 96,383 | +1,890 | 0.08% | 5,661,014 |
| 2013-11-22 | 2013-11-20 | 59.793 | 94,493 | +3,024 | 0.08% | 5,650,006 |
| 2013-11-21 | 2013-11-19 | 59.528 | 91,469 | +16,253 | 0.08% | 5,444,993 |
| 2013-11-20 | 2013-11-18 | 61.645 | 75,216 | +7,937 | 0.06% | 4,636,679 |
| 2013-11-19 | 2013-11-15 | 56.750 | 67,279 | +756 | 0.06% | 3,818,103 |
| 2013-11-18 | 2013-11-14 | 58.338 | 66,523 | +756 | 0.06% | 3,880,800 |
| 2013-11-15 | 2013-11-13 | 59.264 | 65,767 | +756 | 0.06% | 3,897,597 |
| 2013-11-14 | 2013-11-12 | 59.528 | 65,011 | +1,890 | 0.05% | 3,869,993 |
| 2013-11-07 | 2013-11-05 | 60.587 | 63,121 | +2,646 | 0.05% | 3,824,285 |
| 2013-11-06 | 2013-11-04 | 61.116 | 60,475 | +1,511 | 0.05% | 3,695,972 |
| 2013-11-05 | 2013-11-01 | 61.909 | 58,964 | +2,268 | 0.05% | 3,650,427 |
| 2013-11-04 | 2013-10-31 | 62.174 | 56,696 | +3,402 | 0.05% | 3,525,016 |
| 2013-11-01 | 2013-10-30 | 62.042 | 53,294 | +1,512 | 0.04% | 3,306,450 |
| 2013-10-31 | 2013-10-29 | 65.481 | 51,782 | -378 | 0.04% | 3,390,743 |
| 2013-10-30 | 2013-10-28 | 67.598 | 52,160 | +756 | 0.04% | 3,525,895 |
| 2013-10-29 | 2013-10-25 | 67.598 | 51,404 | +756 | 0.04% | 3,474,791 |
| 2013-10-18 | 2013-10-16 | 69.185 | 50,648 | -378 | 0.04% | 3,504,087 |
| 2013-10-17 | 2013-10-15 | 68.921 | 51,026 | +756 | 0.04% | 3,516,739 |
| 2013-10-07 | 2013-10-03 | 67.730 | 50,270 | -756 | 0.04% | 3,404,785 |
| 2013-10-04 | 2013-10-02 | 66.672 | 51,026 | +378 | 0.04% | 3,401,989 |
| 2013-10-03 | 2013-09-30 | 66.143 | 50,648 | +378 | 0.04% | 3,349,987 |
| 2013-10-02 | 2013-09-27 | 69.053 | 50,270 | -378 | 0.04% | 3,471,285 |
| 2013-09-26 | 2013-09-24 | 65.746 | 50,648 | +756 | 0.04% | 3,329,887 |
| 2013-09-25 | 2013-09-23 | 65.217 | 49,892 | +1,134 | 0.04% | 3,253,784 |
| 2013-09-24 | 2013-09-19 | 64.158 | 48,758 | +756 | 0.04% | 3,128,229 |
| 2013-09-23 | 2013-09-18 | 64.423 | 48,002 | +2,267 | 0.04% | 3,092,425 |
| 2013-09-19 | 2013-09-17 | 64.423 | 45,735 | +1,512 | 0.04% | 2,946,378 |
| 2013-09-18 | 2013-09-16 | 62.439 | 44,223 | +1,512 | 0.04% | 2,761,220 |
| 2013-09-17 | 2013-09-13 | 63.232 | 42,711 | +1,512 | 0.04% | 2,700,713 |
| 2013-09-16 | 2013-09-12 | 62.571 | 41,199 | +1,512 | 0.03% | 2,577,856 |
| 2013-09-13 | 2013-09-11 | 62.703 | 39,687 | +1,134 | 0.03% | 2,488,499 |
| 2013-09-12 | 2013-09-10 | 62.968 | 38,553 | +1,134 | 0.03% | 2,427,594 |
| 2013-09-11 | 2013-09-09 | 63.497 | 37,419 | +1,134 | 0.03% | 2,375,988 |
| 2013-08-26 | 2013-08-22 | 68.524 | 36,285 | +3,024 | 0.04% | 2,486,381 |
| 2013-08-12 | 2013-08-08 | 71.037 | 33,261 | -756 | 0.03% | 2,362,764 |
| 2013-08-08 | 2013-08-06 | 73.683 | 34,017 | +1,889 | 0.03% | 2,506,467 |
| 2013-08-07 | 2013-08-05 | 74.609 | 32,128 | +1,890 | 0.03% | 2,397,031 |
| 2013-08-06 | 2013-08-02 | 73.683 | 30,238 | +3,024 | 0.03% | 2,228,020 |
| 2013-08-05 | 2013-08-01 | 70.905 | 27,214 | +1,134 | 0.03% | 1,929,603 |
| 2013-06-20 | 2013-06-18 | 64.539 | 26,080 | -3,481 | 0.03% | 1,683,179 |
| 2013-06-19 | 2013-06-17 | 64.138 | 29,561 | +3,742 | 0.03% | 1,895,990 |
| 2013-06-06 | 2013-06-04 | 64.005 | 25,819 | +1,871 | 0.03% | 1,652,535 |
| 2013-05-27 | 2013-05-23 | 62.936 | 23,948 | +748 | 0.02% | 1,507,182 |
| 2013-05-24 | 2013-05-22 | 66.143 | 23,200 | +2,619 | 0.02% | 1,534,507 |
| 2013-05-23 | 2013-05-21 | 67.612 | 20,581 | +2,246 | 0.02% | 1,391,530 |
| 2013-05-22 | 2013-05-20 | 68.013 | 18,335 | +2,245 | 0.02% | 1,247,023 |
| 2013-05-21 | 2013-05-16 | 70.018 | 16,090 | +2,245 | 0.02% | 1,126,582 |
| 2013-05-20 | 2013-05-15 | 70.418 | 13,845 | +1,497 | 0.01% | 974,943 |
| 2013-05-16 | 2013-05-14 | 70.418 | 12,348 | +748 | 0.01% | 869,527 |
| 2013-05-14 | 2013-05-10 | 72.022 | 11,600 | +748 | 0.01% | 835,454 |
| 2013-05-13 | 2013-05-09 | 69.483 | 10,852 | +1,123 | 0.01% | 754,030 |
| 2013-05-10 | 2013-05-08 | 67.212 | 9,729 | +748 | 0.01% | 653,901 |
| 2013-05-08 | 2013-05-06 | 69.082 | 8,981 | +749 | 0.01% | 620,427 |
| 2013-04-30 | 2013-04-26 | 66.811 | 8,232 | -374 | 0.01% | 549,985 |
| 2013-04-26 | 2013-04-24 | 70.285 | 8,606 | +1,496 | 0.01% | 604,871 |
| 2013-04-25 | 2013-04-23 | 72.155 | 7,110 | +749 | 0.01% | 513,026 |
| 2013-04-15 | 2013-04-11 | 71.888 | 6,361 | +748 | 0.01% | 457,281 |
| 2013-04-03 | 2013-03-28 | 70.686 | 5,613 | +1,123 | 0.01% | 396,759 |
| 2013-04-02 | 2013-03-27 | 71.087 | 4,490 | +1,496 | 0.00% | 319,178 |
| 2013-03-28 | 2013-03-26 | 69.750 | 2,994 | +1,497 | 0.00% | 208,832 |
| 2013-03-27 | 2013-03-25 | 67.212 | 1,497 | +1,497 | 0.00% | 100,616 |
| 2013-01-10 | 2013-01-08 | 45.164 | 0 | -5,613 | ||
| 2013-01-09 | 2013-01-07 | 44.630 | 5,613 | +5,613 | 0.01% | 250,505 |
| 2012-11-09 | 2012-11-07 | 39.445 | 0 | -7,484 | ||
| 2012-11-08 | 2012-11-06 | 39.552 | 7,484 | -3,742 | 0.01% | 296,006 |
| 2012-10-17 | 2012-10-15 | 38.109 | 11,226 | -9,355 | 0.01% | 427,809 |
| 2012-10-16 | 2012-10-12 | 38.216 | 20,581 | +7,110 | 0.02% | 786,517 |
| 2012-10-12 | 2012-10-10 | 38.269 | 13,471 | -5,987 | 0.01% | 515,524 |
| 2012-10-11 | 2012-10-09 | 38.964 | 19,458 | -2,994 | 0.02% | 758,161 |
| 2012-09-25 | 2012-09-21 | 37.414 | 22,452 | -748 | 0.02% | 840,018 |
| 2012-09-24 | 2012-09-20 | 36.826 | 23,200 | +11,226 | 0.02% | 854,364 |
| 2012-09-18 | 2012-09-14 | 38.376 | 11,974 | -5,613 | 0.01% | 459,515 |
| 2012-09-12 | 2012-09-10 | 38.643 | 17,587 | -1,871 | 0.02% | 679,619 |
| 2012-09-11 | 2012-09-07 | 37.735 | 19,458 | +5,613 | 0.02% | 734,241 |
| 2012-09-05 | 2012-09-03 | 37.948 | 13,845 | +3,742 | 0.01% | 525,396 |
| 2012-09-03 | 2012-08-30 | 38.109 | 10,103 | +7,484 | 0.01% | 385,013 |
| 2012-08-29 | 2012-08-27 | 40.247 | 2,619 | -7,484 | 0.00% | 105,406 |
| 2012-08-24 | 2012-08-22 | 38.536 | 10,103 | -1,123 | 0.01% | 389,333 |
| 2012-08-21 | 2012-08-17 | 37.735 | 11,226 | +1,123 | 0.01% | 423,609 |
| 2012-08-17 | 2012-08-15 | 38.269 | 10,103 | +7,484 | 0.01% | 386,633 |
| 2012-08-09 | 2012-08-07 | 39.285 | 2,619 | -14,594 | 0.00% | 102,887 |
| 2012-08-07 | 2012-08-03 | 38.536 | 17,213 | +1,123 | 0.02% | 663,327 |
| 2012-08-06 | 2012-08-02 | 38.857 | 16,090 | +2,245 | 0.02% | 625,210 |
| 2012-07-27 | 2012-07-25 | 37.307 | 13,845 | +3,742 | 0.01% | 516,516 |
| 2012-07-20 | 2012-07-18 | 36.666 | 10,103 | +1,871 | 0.01% | 370,433 |
| 2012-07-19 | 2012-07-17 | 37.254 | 8,232 | +7,484 | 0.01% | 306,672 |
| 2012-07-13 | 2012-07-11 | 38.697 | 748 | +748 | 0.00% | 28,945 |
| 2012-06-13 | 2012-06-11 | 34.528 | 0 | -1,123 | ||
| 2012-06-12 | 2012-06-08 | 33.993 | 1,123 | +1,123 | 0.00% | 38,174 |
| 2012-05-23 | 2012-05-21 | 29.118 | 0 | -3,661 | ||
| 2012-05-22 | 2012-05-18 | 28.736 | 3,661 | -3,661 | 0.00% | 105,201 |
| 2012-04-12 | 2012-04-10 | 30.265 | 7,322 | -1,098 | 0.01% | 221,601 |
| 2012-04-11 | 2012-04-05 | 29.937 | 8,420 | +1,098 | 0.01% | 252,073 |
| 2012-03-19 | 2012-03-15 | 27.233 | 7,322 | -6,590 | 0.01% | 199,401 |
| 2012-02-09 | 2012-02-07 | 25.567 | 13,912 | -10,983 | 0.01% | 355,687 |
| 2011-08-10 | 2011-08-08 | 18.902 | 24,895 | -2,196 | 0.03% | 470,567 |
| 2011-07-18 | 2011-07-14 | 20.486 | 27,091 | +6,590 | 0.03% | 554,995 |
| 2011-07-12 | 2011-07-08 | 21.716 | 20,501 | +10,982 | 0.02% | 445,190 |
| 2011-07-11 | 2011-07-07 | 22.644 | 9,519 | +7,322 | 0.01% | 215,550 |
| 2011-06-21 | 2011-06-17 | 17.646 | 2,197 | +1,099 | 0.00% | 38,767 |
| 2011-06-13 | 2011-06-09 | 18.875 | 1,098 | +1,098 | 0.00% | 20,724 |
| 2011-01-14 | 2011-01-12 | 194.064 | 0 | -478 | ||
| 2011-01-10 | 2011-01-06 | 204.520 | 478 | +478 | 0.00% | 97,761 |
| 2010-10-05 | 2010-09-30 | 183.608 | 0 | -120 | ||
| 2010-10-04 | 2010-09-29 | 173.989 | 120 | -119 | 0.00% | 20,879 |
| 2010-05-25 | 2010-05-20 | 125.473 | 239 | -1,554 | 0.00% | 29,988 |
| 2010-05-18 | 2010-05-14 | 138.781 | 1,793 | +1,793 | 0.02% | 248,834 |
| 2009-05-18 | 2009-05-14 | 91.030 | 0 | -222 | ||
| 2009-05-07 | 2009-05-05 | 83.114 | 222 | +222 | 0.00% | 18,451 |
| 2008-12-15 | 2008-12-11 | 50.822 | 0 | -1,334 | ||
| 2008-12-11 | 2008-12-09 | 48.663 | 1,334 | -445 | 0.01% | 64,917 |
| 2008-12-10 | 2008-12-08 | 50.552 | 1,779 | +1,779 | 0.02% | 89,932 |
| 2008-12-04 | 2008-12-02 | 47.944 | 0 | -1,112 | ||
| 2008-12-01 | 2008-11-27 | 45.245 | 1,112 | +1,112 | 0.01% | 50,313 |
| 2008-11-07 | 2008-11-05 | 43.266 | 0 | -889 | ||
| 2008-10-30 | 2008-10-28 | 41.197 | 889 | +889 | 0.01% | 36,624 |
| 2008-04-30 | 2008-04-28 | 103.668 | 0 | -535 | ||
| 2008-04-22 | 2008-04-18 | 100.866 | 535 | +535 | 0.01% | 53,963 |
| 2008-02-26 | 2008-02-22 | 105.349 | 0 | -1,499 | ||
| 2008-01-28 | 2008-01-24 | 114.502 | 1,499 | -535 | 0.02% | 171,638 |
| 2008-01-25 | 2008-01-23 | 113.007 | 2,034 | -215 | 0.02% | 229,857 |
| 2008-01-17 | 2008-01-15 | 130.005 | 2,249 | -214 | 0.02% | 292,382 |
| 2008-01-11 | 2008-01-09 | 130.752 | 2,463 | +214 | 0.03% | 322,043 |
| 2007-12-06 | 2007-12-04 | 127.017 | 2,249 | +2,249 | 0.02% | 285,660 |
| 2007-06-26 | 2007-06-22 | 196.128 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy