History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.870 | 158,000 | +0 | 0.03% | 769,460 |
| 2025-10-13 | 2025-10-09 | 4.900 | 158,000 | +0 | 0.03% | 774,200 |
| 2025-10-10 | 2025-10-08 | 4.790 | 158,000 | +0 | 0.03% | 756,820 |
| 2025-10-09 | 2025-10-06 | 4.800 | 158,000 | -9,000 | 0.03% | 758,400 |
| 2025-09-26 | 2025-09-24 | 4.850 | 167,000 | +6,000 | 0.03% | 809,950 |
| 2025-09-01 | 2025-08-28 | 4.920 | 161,000 | +51,000 | 0.03% | 792,120 |
| 2025-08-29 | 2025-08-27 | 4.910 | 110,000 | +21,000 | 0.02% | 540,100 |
| 2025-08-22 | 2025-08-20 | 5.300 | 89,000 | +2,000 | 0.01% | 471,700 |
| 2025-08-14 | 2025-08-12 | 5.190 | 87,000 | +3,000 | 0.01% | 451,530 |
| 2025-08-04 | 2025-07-31 | 5.260 | 84,000 | +13,000 | 0.01% | 441,840 |
| 2025-07-28 | 2025-07-24 | 5.360 | 71,000 | +1,000 | 0.01% | 380,560 |
| 2025-07-25 | 2025-07-23 | 5.280 | 70,000 | -2,000 | 0.01% | 369,600 |
| 2025-07-24 | 2025-07-22 | 5.390 | 72,000 | -1,000 | 0.01% | 388,080 |
| 2025-07-23 | 2025-07-21 | 5.330 | 73,000 | -19,000 | 0.01% | 389,090 |
| 2025-07-18 | 2025-07-16 | 5.200 | 92,000 | -1,000 | 0.01% | 478,400 |
| 2025-07-16 | 2025-07-14 | 5.110 | 93,000 | +1,000 | 0.01% | 475,230 |
| 2025-07-02 | 2025-06-27 | 4.980 | 92,000 | -120,000 | 0.01% | 458,160 |
| 2025-06-26 | 2025-06-24 | 4.830 | 212,000 | +9,000 | 0.03% | 1,023,960 |
| 2025-06-16 | 2025-06-12 | 5.399 | 203,000 | +7,841 | 0.03% | 1,095,899 |
| 2025-06-11 | 2025-06-09 | 5.409 | 195,159 | +5,768 | 0.03% | 1,055,599 |
| 2025-06-09 | 2025-06-05 | 5.305 | 189,391 | -1,923 | 0.03% | 1,004,700 |
| 2025-06-05 | 2025-06-03 | 5.305 | 191,314 | -8,652 | 0.03% | 1,014,902 |
| 2025-05-30 | 2025-05-28 | 5.201 | 199,966 | -12,498 | 0.03% | 1,040,000 |
| 2025-05-28 | 2025-05-26 | 5.284 | 212,464 | -30,764 | 0.04% | 1,122,680 |
| 2025-05-27 | 2025-05-23 | 5.284 | 243,228 | -44,223 | 0.04% | 1,285,240 |
| 2025-05-26 | 2025-05-22 | 5.294 | 287,451 | -35,571 | 0.05% | 1,521,909 |
| 2025-05-16 | 2025-05-14 | 5.201 | 323,022 | -7,691 | 0.05% | 1,680,000 |
| 2025-05-14 | 2025-05-12 | 5.180 | 330,713 | -9,614 | 0.05% | 1,713,120 |
| 2025-04-16 | 2025-04-14 | 4.899 | 340,327 | -96,137 | 0.06% | 1,667,341 |
| 2025-04-10 | 2025-04-08 | 4.670 | 436,464 | +96,137 | 0.07% | 2,038,458 |
| 2025-03-19 | 2025-03-17 | 5.253 | 340,327 | +115,365 | 0.06% | 1,787,701 |
| 2025-03-17 | 2025-03-13 | 4.920 | 224,962 | +9,614 | 0.04% | 1,106,821 |
| 2025-03-10 | 2025-03-06 | 5.024 | 215,348 | -8,652 | 0.04% | 1,081,920 |
| 2025-03-07 | 2025-03-05 | 4.941 | 224,000 | +17,304 | 0.04% | 1,106,748 |
| 2025-03-03 | 2025-02-27 | 5.055 | 206,696 | -7,691 | 0.03% | 1,044,902 |
| 2025-02-28 | 2025-02-26 | 5.024 | 214,387 | -138,438 | 0.04% | 1,077,092 |
| 2025-02-27 | 2025-02-25 | 4.899 | 352,825 | +9,614 | 0.06% | 1,728,571 |
| 2025-02-25 | 2025-02-21 | 4.982 | 343,211 | +19,228 | 0.06% | 1,710,030 |
| 2025-02-24 | 2025-02-20 | 4.993 | 323,983 | +126,901 | 0.05% | 1,617,598 |
| 2025-02-20 | 2025-02-18 | 4.982 | 197,082 | -9,614 | 0.03% | 981,950 |
| 2025-02-14 | 2025-02-12 | 5.086 | 206,696 | +9,614 | 0.03% | 1,051,352 |
| 2025-01-24 | 2025-01-22 | 5.034 | 197,082 | +4,807 | 0.03% | 992,200 |
| 2025-01-14 | 2025-01-10 | 5.014 | 192,275 | +9,614 | 0.03% | 964,000 |
| 2024-12-30 | 2024-12-24 | 5.336 | 182,661 | -54,799 | 0.03% | 974,698 |
| 2024-12-05 | 2024-12-03 | 5.305 | 237,460 | +4,807 | 0.04% | 1,259,702 |
| 2024-11-14 | 2024-11-12 | 5.586 | 232,653 | -48,069 | 0.04% | 1,299,541 |
| 2024-11-12 | 2024-11-08 | 5.763 | 280,722 | +1,923 | 0.05% | 1,617,682 |
| 2024-11-11 | 2024-11-07 | 5.783 | 278,799 | +2,884 | 0.05% | 1,612,401 |
| 2024-11-04 | 2024-10-31 | 5.315 | 275,915 | +48,069 | 0.05% | 1,466,572 |
| 2024-11-01 | 2024-10-30 | 5.399 | 227,846 | +3,846 | 0.04% | 1,230,030 |
| 2024-10-23 | 2024-10-21 | 5.534 | 224,000 | +9,613 | 0.04% | 1,239,558 |
| 2024-10-17 | 2024-10-15 | 5.523 | 214,387 | -9,613 | 0.04% | 1,184,132 |
| 2024-10-15 | 2024-10-10 | 5.804 | 224,000 | -164,396 | 0.04% | 1,300,137 |
| 2024-10-10 | 2024-10-08 | 6.127 | 388,396 | -5,768 | 0.06% | 2,379,562 |
| 2024-10-08 | 2024-10-04 | 6.605 | 394,164 | +5,768 | 0.07% | 2,603,501 |
| 2024-10-04 | 2024-10-02 | 6.574 | 388,396 | +165,357 | 0.06% | 2,553,283 |
| 2024-09-13 | 2024-09-11 | 5.024 | 223,039 | +5,768 | 0.04% | 1,120,560 |
| 2024-09-10 | 2024-09-05 | 5.138 | 217,271 | -1,923 | 0.04% | 1,116,441 |
| 2024-08-14 | 2024-08-12 | 5.482 | 219,194 | -15,382 | 0.04% | 1,201,562 |
| 2024-07-29 | 2024-07-25 | 5.274 | 234,576 | -81,716 | 0.04% | 1,237,082 |
| 2024-06-14 | 2024-06-12 | 5.832 | 316,292 | +11,648 | 0.05% | 1,844,526 |
| 2024-05-21 | 2024-05-17 | 6.285 | 304,644 | -1,852 | 0.05% | 1,914,778 |
| 2024-05-14 | 2024-05-10 | 6.091 | 306,496 | -1,852 | 0.05% | 1,866,839 |
| 2024-05-03 | 2024-04-30 | 5.843 | 308,348 | -8,334 | 0.05% | 1,801,529 |
| 2024-04-30 | 2024-04-26 | 5.735 | 316,682 | +25,001 | 0.05% | 1,816,021 |
| 2024-04-25 | 2024-04-23 | 5.130 | 291,681 | -926 | 0.05% | 1,496,252 |
| 2024-04-24 | 2024-04-22 | 5.184 | 292,607 | -18,519 | 0.05% | 1,516,802 |
| 2024-04-22 | 2024-04-18 | 5.097 | 311,126 | +18,519 | 0.05% | 1,585,920 |
| 2024-04-09 | 2024-04-05 | 5.389 | 292,607 | -1,388,955 | 0.05% | 1,576,842 |
| 2024-04-08 | 2024-04-03 | 5.508 | 1,681,562 | -388,908 | 0.29% | 9,261,598 |
| 2024-04-05 | 2024-04-02 | 5.551 | 2,070,470 | -55,558 | 0.36% | 11,493,040 |
| 2024-04-02 | 2024-03-27 | 5.357 | 2,126,028 | -9,260 | 0.37% | 11,388,159 |
| 2024-03-28 | 2024-03-26 | 5.400 | 2,135,288 | +46,299 | 0.37% | 11,530,000 |
| 2024-03-27 | 2024-03-25 | 5.346 | 2,088,989 | -416,687 | 0.36% | 11,167,198 |
| 2024-03-22 | 2024-03-20 | 5.616 | 2,505,676 | +3,704 | 0.43% | 14,071,199 |
| 2024-03-19 | 2024-03-15 | 5.367 | 2,501,972 | +3,704 | 0.43% | 13,428,938 |
| 2024-03-13 | 2024-03-11 | 5.551 | 2,498,268 | +3,703 | 0.43% | 13,867,718 |
| 2024-03-05 | 2024-03-01 | 5.648 | 2,494,565 | +17,594 | 0.43% | 14,089,623 |
| 2024-02-22 | 2024-02-20 | 5.745 | 2,476,971 | +7,408 | 0.43% | 14,231,000 |
| 2024-02-01 | 2024-01-30 | 6.113 | 2,469,563 | -1,852 | 0.42% | 15,095,218 |
| 2024-01-29 | 2024-01-25 | 6.652 | 2,471,415 | -97,227 | 0.42% | 16,441,038 |
| 2024-01-23 | 2024-01-19 | 6.415 | 2,568,642 | +4,630 | 0.44% | 16,477,559 |
| 2024-01-22 | 2024-01-18 | 6.480 | 2,564,012 | +120,376 | 0.44% | 16,613,998 |
| 2024-01-19 | 2024-01-17 | 6.609 | 2,443,636 | -12,964 | 0.42% | 16,150,679 |
| 2024-01-09 | 2024-01-05 | 6.901 | 2,456,600 | +167,601 | 0.42% | 16,952,672 |
| 2024-01-08 | 2024-01-04 | 7.009 | 2,288,999 | +1,852 | 0.39% | 16,043,279 |
| 2024-01-05 | 2024-01-03 | 7.138 | 2,287,147 | -94,449 | 0.39% | 16,326,699 |
| 2024-01-04 | 2024-01-02 | 7.052 | 2,381,596 | +89,819 | 0.41% | 16,795,159 |
| 2024-01-02 | 2023-12-28 | 6.804 | 2,291,777 | +46,299 | 0.39% | 15,592,500 |
| 2023-12-29 | 2023-12-27 | 6.642 | 2,245,478 | +15,741 | 0.39% | 14,913,747 |
| 2023-12-19 | 2023-12-15 | 6.652 | 2,229,737 | +129,636 | 0.38% | 14,833,280 |
| 2023-12-15 | 2023-12-13 | 6.858 | 2,100,101 | +38,891 | 0.36% | 14,401,799 |
| 2023-12-14 | 2023-12-12 | 7.030 | 2,061,210 | +111,116 | 0.35% | 14,491,258 |
| 2023-12-13 | 2023-12-11 | 6.890 | 1,950,094 | +40,743 | 0.33% | 13,436,281 |
| 2023-12-11 | 2023-12-07 | 7.063 | 1,909,351 | +329,645 | 0.33% | 13,485,479 |
| 2023-12-08 | 2023-12-06 | 7.052 | 1,579,706 | +3,704 | 0.27% | 11,140,182 |
| 2023-12-07 | 2023-12-05 | 6.976 | 1,576,002 | +92,597 | 0.27% | 10,994,921 |
| 2023-12-06 | 2023-12-04 | 7.128 | 1,483,405 | +413,909 | 0.25% | 10,573,202 |
| 2023-12-04 | 2023-11-30 | 7.095 | 1,069,496 | -926 | 0.18% | 7,588,351 |
| 2023-12-01 | 2023-11-29 | 7.214 | 1,070,422 | +120,376 | 0.18% | 7,722,081 |
| 2023-11-29 | 2023-11-27 | 7.225 | 950,046 | +307,422 | 0.16% | 6,863,942 |
| 2023-11-28 | 2023-11-24 | 7.106 | 642,624 | +11,112 | 0.11% | 4,566,523 |
| 2023-11-27 | 2023-11-23 | 7.052 | 631,512 | +232,419 | 0.11% | 4,453,461 |
| 2023-11-23 | 2023-11-21 | 6.760 | 399,093 | +46,298 | 0.07% | 2,698,058 |
| 2023-11-10 | 2023-11-08 | 6.750 | 352,795 | +926 | 0.06% | 2,381,252 |
| 2023-11-06 | 2023-11-02 | 6.382 | 351,869 | -926 | 0.06% | 2,245,801 |
| 2023-11-01 | 2023-10-30 | 6.447 | 352,795 | +1,852 | 0.06% | 2,274,572 |
| 2023-10-26 | 2023-10-24 | 6.037 | 350,943 | +64,818 | 0.06% | 2,118,611 |
| 2023-10-19 | 2023-10-17 | 6.523 | 286,125 | -926 | 0.05% | 1,866,361 |
| 2023-10-17 | 2023-10-13 | 6.739 | 287,051 | +926 | 0.05% | 1,934,401 |
| 2023-10-13 | 2023-10-11 | 6.771 | 286,125 | +55,558 | 0.05% | 1,937,431 |
| 2023-10-06 | 2023-10-04 | 6.447 | 230,567 | -1,852 | 0.04% | 1,486,532 |
| 2023-10-04 | 2023-09-29 | 6.728 | 232,419 | +50,929 | 0.04% | 1,563,733 |
| 2023-10-03 | 2023-09-28 | 6.760 | 181,490 | +50,002 | 0.03% | 1,226,959 |
| 2023-09-19 | 2023-09-15 | 6.912 | 131,488 | +926 | 0.02% | 908,801 |
| 2023-09-06 | 2023-09-04 | 7.074 | 130,562 | +926 | 0.02% | 923,551 |
| 2023-08-30 | 2023-08-28 | 6.858 | 129,636 | +4,630 | 0.02% | 889,001 |
| 2023-08-29 | 2023-08-25 | 6.696 | 125,006 | +926 | 0.02% | 837,000 |
| 2023-08-24 | 2023-08-22 | 6.955 | 124,080 | +1,852 | 0.02% | 862,960 |
| 2023-08-16 | 2023-08-14 | 7.419 | 122,228 | -2,778 | 0.02% | 906,839 |
| 2023-08-14 | 2023-08-10 | 7.538 | 125,006 | -3,704 | 0.02% | 942,300 |
| 2023-08-09 | 2023-08-07 | 7.171 | 128,710 | +6,482 | 0.02% | 922,961 |
| 2023-08-07 | 2023-08-03 | 7.668 | 122,228 | -4,630 | 0.02% | 937,199 |
| 2023-08-01 | 2023-07-28 | 7.624 | 126,858 | +11,112 | 0.02% | 967,220 |
| 2023-07-27 | 2023-07-25 | 7.722 | 115,746 | -2,778 | 0.02% | 893,748 |
| 2023-07-26 | 2023-07-24 | 7.473 | 118,524 | -2,778 | 0.02% | 885,758 |
| 2023-07-25 | 2023-07-21 | 7.419 | 121,302 | -926 | 0.02% | 899,969 |
| 2023-07-13 | 2023-07-11 | 7.268 | 122,228 | +3,704 | 0.02% | 888,359 |
| 2023-07-10 | 2023-07-06 | 7.398 | 118,524 | +7,408 | 0.02% | 876,798 |
| 2023-07-07 | 2023-07-05 | 7.992 | 111,116 | -2,778 | 0.02% | 887,996 |
| 2023-07-06 | 2023-07-04 | 8.175 | 113,894 | -7,408 | 0.02% | 931,107 |
| 2023-07-04 | 2023-06-30 | 8.402 | 121,302 | +16,667 | 0.02% | 1,019,179 |
| 2023-06-29 | 2023-06-27 | 8.013 | 104,635 | +1,852 | 0.02% | 838,463 |
| 2023-06-28 | 2023-06-26 | 7.873 | 102,783 | +926 | 0.02% | 809,192 |
| 2023-06-20 | 2023-06-16 | 7.992 | 101,857 | -3,704 | 0.02% | 814,018 |
| 2023-06-19 | 2023-06-15 | 7.804 | 105,561 | +2,570 | 0.02% | 823,756 |
| 2023-06-15 | 2023-06-13 | 7.693 | 102,991 | -7,227 | 0.02% | 792,301 |
| 2023-06-09 | 2023-06-07 | 7.660 | 110,218 | -16,262 | 0.02% | 844,237 |
| 2023-06-08 | 2023-06-06 | 7.649 | 126,480 | +9,938 | 0.02% | 967,400 |
| 2023-06-01 | 2023-05-30 | 7.715 | 116,542 | +3,613 | 0.02% | 899,127 |
| 2023-05-31 | 2023-05-29 | 7.859 | 112,929 | -3,613 | 0.02% | 887,503 |
| 2023-05-30 | 2023-05-25 | 7.837 | 116,542 | +3,613 | 0.02% | 913,317 |
| 2023-05-12 | 2023-05-10 | 9.265 | 112,929 | -36,137 | 0.02% | 1,046,253 |
| 2023-05-09 | 2023-05-05 | 9.298 | 149,066 | -4,517 | 0.03% | 1,386,002 |
| 2023-05-03 | 2023-04-28 | 9.375 | 153,583 | +1,807 | 0.03% | 1,439,901 |
| 2023-05-02 | 2023-04-27 | 8.778 | 151,776 | +38,847 | 0.03% | 1,332,239 |
| 2023-04-24 | 2023-04-20 | 8.523 | 112,929 | +2,711 | 0.02% | 962,503 |
| 2023-04-20 | 2023-04-18 | 8.202 | 110,218 | +1,807 | 0.02% | 904,017 |
| 2023-04-04 | 2023-03-31 | 7.638 | 108,411 | +7,227 | 0.02% | 827,996 |
| 2023-03-30 | 2023-03-28 | 7.925 | 101,184 | +4,517 | 0.02% | 801,920 |
| 2023-03-28 | 2023-03-24 | 7.859 | 96,667 | -20,779 | 0.02% | 759,701 |
| 2023-03-24 | 2023-03-22 | 7.051 | 117,446 | -13,551 | 0.02% | 828,102 |
| 2023-03-22 | 2023-03-20 | 6.741 | 130,997 | -9,034 | 0.02% | 883,049 |
| 2023-03-15 | 2023-03-13 | 7.139 | 140,031 | +22,585 | 0.02% | 999,746 |
| 2023-03-13 | 2023-03-09 | 7.317 | 117,446 | -1,807 | 0.02% | 859,302 |
| 2023-01-18 | 2023-01-16 | 6.542 | 119,253 | -1,806 | 0.02% | 780,122 |
| 2022-12-08 | 2022-12-06 | 6.409 | 121,059 | -1,807 | 0.02% | 775,857 |
| 2022-12-05 | 2022-12-01 | 5.844 | 122,866 | -3,614 | 0.02% | 718,078 |
| 2022-11-28 | 2022-11-24 | 5.435 | 126,480 | -90,343 | 0.02% | 687,400 |
| 2022-11-17 | 2022-11-15 | 5.479 | 216,823 | -9,034 | 0.04% | 1,188,000 |
| 2022-11-16 | 2022-11-14 | 5.280 | 225,857 | +9,034 | 0.04% | 1,192,499 |
| 2022-11-08 | 2022-11-04 | 4.937 | 216,823 | +18,069 | 0.04% | 1,070,400 |
| 2022-11-07 | 2022-11-03 | 4.881 | 198,754 | +27,102 | 0.03% | 970,198 |
| 2022-11-04 | 2022-11-02 | 4.904 | 171,652 | +28,007 | 0.03% | 841,702 |
| 2022-11-03 | 2022-11-01 | 4.594 | 143,645 | +17,165 | 0.03% | 659,849 |
| 2022-08-17 | 2022-08-15 | 5.612 | 126,480 | +3,614 | 0.02% | 709,800 |
| 2022-08-16 | 2022-08-12 | 5.645 | 122,866 | +1,807 | 0.02% | 693,598 |
| 2022-08-10 | 2022-08-08 | 5.678 | 121,059 | +1,806 | 0.02% | 687,417 |
| 2022-08-01 | 2022-07-28 | 6.320 | 119,253 | +1,807 | 0.02% | 753,722 |
| 2022-07-28 | 2022-07-26 | 6.398 | 117,446 | +2,711 | 0.02% | 751,401 |
| 2022-07-06 | 2022-07-04 | 7.239 | 114,735 | +903 | 0.02% | 830,576 |
| 2022-06-20 | 2022-06-16 | 7.303 | 113,832 | +3,243 | 0.02% | 831,345 |
| 2022-04-29 | 2022-04-27 | 6.768 | 110,589 | -14,921 | 0.02% | 748,440 |
| 2022-04-27 | 2022-04-25 | 6.665 | 125,510 | -18,431 | 0.02% | 836,552 |
| 2022-04-22 | 2022-04-20 | 6.950 | 143,941 | -8,777 | 0.03% | 1,000,399 |
| 2022-04-20 | 2022-04-14 | 7.235 | 152,718 | +33,352 | 0.03% | 1,104,899 |
| 2022-02-22 | 2022-02-18 | 8.215 | 119,366 | +8,777 | 0.02% | 980,561 |
| 2022-01-06 | 2022-01-04 | 9.969 | 110,589 | +17,554 | 0.02% | 1,102,500 |
| 2022-01-05 | 2022-01-03 | 10.448 | 93,035 | -8,777 | 0.02% | 972,018 |
| 2022-01-03 | 2021-12-29 | 7.850 | 101,812 | -26,331 | 0.02% | 799,239 |
| 2021-10-05 | 2021-09-30 | 6.654 | 128,143 | -8,777 | 0.02% | 852,641 |
| 2021-09-10 | 2021-09-08 | 6.950 | 136,920 | -232,588 | 0.02% | 951,602 |
| 2021-09-06 | 2021-09-02 | 6.916 | 369,508 | +215,035 | 0.07% | 2,555,473 |
| 2021-08-05 | 2021-08-03 | 6.574 | 154,473 | -12,288 | 0.03% | 1,015,517 |
| 2021-08-04 | 2021-08-02 | 6.460 | 166,761 | +12,288 | 0.03% | 1,077,299 |
| 2021-07-16 | 2021-07-14 | 7.406 | 154,473 | +43,884 | 0.03% | 1,143,996 |
| 2021-07-12 | 2021-07-08 | 7.474 | 110,589 | -26,331 | 0.02% | 826,560 |
| 2021-07-07 | 2021-07-05 | 8.272 | 136,920 | -17,553 | 0.02% | 1,132,563 |
| 2021-07-05 | 2021-06-30 | 8.124 | 154,473 | +19,309 | 0.03% | 1,254,876 |
| 2021-06-10 | 2021-06-08 | 8.335 | 135,164 | +3,620 | 0.02% | 1,126,656 |
| 2021-06-04 | 2021-06-02 | 8.780 | 131,544 | -12,813 | 0.02% | 1,155,001 |
| 2021-05-31 | 2021-05-27 | 9.307 | 144,357 | +12,813 | 0.03% | 1,343,554 |
| 2021-04-27 | 2021-04-23 | 7.855 | 131,544 | +4,271 | 0.02% | 1,033,341 |
| 2021-04-26 | 2021-04-22 | 7.785 | 127,273 | +4,271 | 0.02% | 990,851 |
| 2021-04-23 | 2021-04-21 | 7.797 | 123,002 | +7,688 | 0.02% | 959,040 |
| 2021-04-22 | 2021-04-20 | 7.774 | 115,314 | +9,396 | 0.02% | 896,397 |
| 2021-03-15 | 2021-03-11 | 5.912 | 105,918 | -85,418 | 0.02% | 626,198 |
| 2021-02-26 | 2021-02-24 | 6.380 | 191,336 | -121,294 | 0.04% | 1,220,797 |
| 2021-02-25 | 2021-02-23 | 6.673 | 312,630 | +198,170 | 0.06% | 2,086,199 |
| 2021-02-23 | 2021-02-19 | 6.017 | 114,460 | -2,563 | 0.02% | 688,759 |
| 2021-02-17 | 2021-02-11 | 5.982 | 117,023 | -19,646 | 0.02% | 700,071 |
| 2021-02-05 | 2021-02-03 | 5.924 | 136,669 | +854 | 0.03% | 809,601 |
| 2021-02-01 | 2021-01-28 | 5.666 | 135,815 | -85,418 | 0.03% | 769,562 |
| 2021-01-28 | 2021-01-26 | 5.655 | 221,233 | +1,709 | 0.04% | 1,250,971 |
| 2021-01-25 | 2021-01-21 | 6.006 | 219,524 | +34,167 | 0.04% | 1,318,407 |
| 2021-01-22 | 2021-01-20 | 6.123 | 185,357 | +51,251 | 0.03% | 1,134,909 |
| 2021-01-21 | 2021-01-19 | 5.854 | 134,106 | -137,523 | 0.02% | 784,998 |
| 2021-01-12 | 2021-01-08 | 5.818 | 271,629 | -17,084 | 0.05% | 1,580,457 |
| 2021-01-06 | 2021-01-04 | 5.783 | 288,713 | +23,917 | 0.05% | 1,669,720 |
| 2021-01-05 | 2020-12-31 | 5.678 | 264,796 | +113,606 | 0.05% | 1,503,500 |
| 2020-12-16 | 2020-12-14 | 5.959 | 151,190 | -15,375 | 0.03% | 900,930 |
| 2020-12-01 | 2020-11-27 | 6.392 | 166,565 | -8,542 | 0.03% | 1,064,698 |
| 2020-10-28 | 2020-10-23 | 5.924 | 175,107 | -49,543 | 0.03% | 1,037,300 |
| 2020-10-21 | 2020-10-19 | 5.760 | 224,650 | +23,063 | 0.04% | 1,293,963 |
| 2020-10-16 | 2020-10-14 | 5.690 | 201,587 | +26,480 | 0.04% | 1,146,962 |
| 2020-09-30 | 2020-09-28 | 5.643 | 175,107 | -3,417 | 0.03% | 988,100 |
| 2020-09-25 | 2020-09-23 | 5.959 | 178,524 | -170,836 | 0.03% | 1,063,811 |
| 2020-09-16 | 2020-09-14 | 6.146 | 349,360 | -8,542 | 0.07% | 2,147,251 |
| 2020-09-15 | 2020-09-11 | 6.064 | 357,902 | +17,084 | 0.07% | 2,170,422 |
| 2020-09-07 | 2020-09-03 | 7.153 | 340,818 | -8,542 | 0.06% | 2,437,889 |
| 2020-08-05 | 2020-08-03 | 6.696 | 349,360 | +8,542 | 0.07% | 2,339,481 |
| 2020-08-04 | 2020-07-31 | 6.685 | 340,818 | +8,542 | 0.06% | 2,278,289 |
| 2020-07-31 | 2020-07-29 | 6.802 | 332,276 | +8,542 | 0.06% | 2,260,088 |
| 2020-07-17 | 2020-07-15 | 7.516 | 323,734 | -11,105 | 0.06% | 2,433,176 |
| 2020-07-15 | 2020-07-13 | 7.785 | 334,839 | -186,211 | 0.06% | 2,606,801 |
| 2020-07-14 | 2020-07-10 | 7.902 | 521,050 | +128,127 | 0.10% | 4,117,498 |
| 2020-06-29 | 2020-06-24 | 6.790 | 392,923 | +8,542 | 0.07% | 2,667,999 |
| 2020-06-22 | 2020-06-18 | 7.414 | 384,381 | +11,091 | 0.07% | 2,849,726 |
| 2020-06-10 | 2020-06-08 | 7.462 | 373,290 | -830 | 0.07% | 2,785,500 |
| 2020-06-02 | 2020-05-29 | 6.992 | 374,120 | -28,204 | 0.07% | 2,615,803 |
| 2020-05-05 | 2020-04-29 | 7.450 | 402,324 | -13,272 | 0.08% | 2,997,302 |
| 2020-05-04 | 2020-04-28 | 7.173 | 415,596 | +10,784 | 0.08% | 2,980,948 |
| 2020-04-23 | 2020-04-21 | 7.076 | 404,812 | -58,068 | 0.08% | 2,864,558 |
| 2020-04-22 | 2020-04-20 | 7.257 | 462,880 | -9,125 | 0.09% | 3,359,162 |
| 2020-04-21 | 2020-04-17 | 7.269 | 472,005 | -34,010 | 0.09% | 3,431,073 |
| 2020-04-20 | 2020-04-16 | 7.245 | 506,015 | -29,034 | 0.10% | 3,666,097 |
| 2020-04-17 | 2020-04-15 | 7.305 | 535,049 | -76,317 | 0.10% | 3,908,699 |
| 2020-04-16 | 2020-04-14 | 7.317 | 611,366 | +8,295 | 0.12% | 4,473,589 |
| 2020-04-09 | 2020-04-07 | 7.414 | 603,071 | +18,250 | 0.12% | 4,471,051 |
| 2020-04-07 | 2020-04-03 | 7.317 | 584,821 | -28,204 | 0.11% | 4,279,349 |
| 2020-04-03 | 2020-04-01 | 7.317 | 613,025 | +151,804 | 0.12% | 4,485,728 |
| 2020-03-24 | 2020-03-20 | 7.414 | 461,221 | -4,147 | 0.09% | 3,419,403 |
| 2020-03-05 | 2020-03-03 | 8.282 | 465,368 | +8,295 | 0.09% | 3,854,068 |
| 2020-03-02 | 2020-02-27 | 8.740 | 457,073 | +8,295 | 0.09% | 3,994,751 |
| 2020-02-26 | 2020-02-24 | 9.017 | 448,778 | +8,296 | 0.09% | 4,046,684 |
| 2020-02-24 | 2020-02-20 | 9.186 | 440,482 | +74,658 | 0.08% | 4,046,218 |
| 2020-02-11 | 2020-02-07 | 9.656 | 365,824 | +7,466 | 0.07% | 3,532,408 |
| 2020-02-07 | 2020-02-05 | 9.102 | 358,358 | -82,954 | 0.07% | 3,261,596 |
| 2020-01-29 | 2020-01-22 | 9.933 | 441,312 | -829 | 0.08% | 4,383,682 |
| 2020-01-23 | 2020-01-21 | 9.728 | 442,141 | -6,637 | 0.08% | 4,301,307 |
| 2020-01-17 | 2020-01-15 | 9.077 | 448,778 | +22,398 | 0.09% | 4,073,734 |
| 2020-01-16 | 2020-01-14 | 9.126 | 426,380 | -21,568 | 0.08% | 3,890,978 |
| 2020-01-10 | 2020-01-08 | 9.077 | 447,948 | -34,840 | 0.09% | 4,066,199 |
| 2020-01-06 | 2020-01-02 | 9.487 | 482,788 | +78,805 | 0.09% | 4,580,336 |
| 2019-12-18 | 2019-12-16 | 8.499 | 403,983 | +104,521 | 0.08% | 3,433,352 |
| 2019-11-18 | 2019-11-14 | 8.897 | 299,462 | +6,637 | 0.06% | 2,664,184 |
| 2019-10-16 | 2019-10-14 | 8.860 | 292,825 | +111,987 | 0.06% | 2,594,547 |
| 2019-10-10 | 2019-10-08 | 8.800 | 180,838 | +29,863 | 0.03% | 1,591,397 |
| 2019-09-30 | 2019-09-26 | 9.053 | 150,975 | +2,489 | 0.03% | 1,366,819 |
| 2019-09-10 | 2019-09-06 | 9.982 | 148,486 | -16,591 | 0.03% | 1,482,115 |
| 2019-08-20 | 2019-08-16 | 10.078 | 165,077 | -31,522 | 0.03% | 1,663,638 |
| 2019-08-13 | 2019-08-09 | 10.319 | 196,599 | -51,432 | 0.04% | 2,028,716 |
| 2019-08-08 | 2019-08-06 | 10.693 | 248,031 | -99,544 | 0.05% | 2,652,135 |
| 2019-07-05 | 2019-07-03 | 11.332 | 347,575 | +16,591 | 0.07% | 3,938,605 |
| 2019-06-13 | 2019-06-11 | 12.338 | 330,984 | +6,954 | 0.06% | 4,083,782 |
| 2019-06-06 | 2019-06-04 | 12.314 | 324,030 | -40,605 | 0.06% | 3,990,001 |
| 2019-03-21 | 2019-03-19 | 13.348 | 364,635 | -47,914 | 0.07% | 4,867,158 |
| 2019-03-20 | 2019-03-18 | 13.422 | 412,549 | -132,373 | 0.08% | 5,537,195 |
| 2019-03-18 | 2019-03-14 | 13.274 | 544,922 | -12,994 | 0.11% | 7,233,374 |
| 2019-03-14 | 2019-03-12 | 13.176 | 557,916 | -181,912 | 0.11% | 7,350,898 |
| 2019-03-08 | 2019-03-06 | 13.200 | 739,828 | -3,248 | 0.14% | 9,765,925 |
| 2019-03-07 | 2019-03-05 | 12.929 | 743,076 | +12,994 | 0.15% | 9,607,499 |
| 2019-03-06 | 2019-03-04 | 13.176 | 730,082 | -37,357 | 0.14% | 9,619,295 |
| 2019-03-05 | 2019-03-01 | 13.102 | 767,439 | -71,465 | 0.15% | 10,054,797 |
| 2019-03-01 | 2019-02-27 | 12.929 | 838,904 | -4,061 | 0.16% | 10,846,494 |
| 2019-02-28 | 2019-02-26 | 12.831 | 842,965 | -41,417 | 0.17% | 10,815,960 |
| 2019-02-27 | 2019-02-25 | 12.511 | 884,382 | -30,860 | 0.17% | 11,064,236 |
| 2019-02-26 | 2019-02-22 | 12.535 | 915,242 | +96,640 | 0.18% | 11,472,856 |
| 2019-02-20 | 2019-02-18 | 12.782 | 818,602 | -8,121 | 0.16% | 10,463,042 |
| 2019-02-18 | 2019-02-14 | 13.003 | 826,723 | +81,211 | 0.16% | 10,750,081 |
| 2019-02-15 | 2019-02-13 | 13.274 | 745,512 | +43,041 | 0.15% | 9,896,035 |
| 2019-02-13 | 2019-02-11 | 13.348 | 702,471 | -24,363 | 0.14% | 9,376,602 |
| 2019-02-11 | 2019-02-04 | 13.644 | 726,834 | -16,242 | 0.14% | 9,916,600 |
| 2019-02-08 | 2019-01-31 | 12.979 | 743,076 | -40,605 | 0.15% | 9,644,099 |
| 2019-01-30 | 2019-01-28 | 12.683 | 783,681 | -3,249 | 0.15% | 9,939,496 |
| 2019-01-28 | 2019-01-24 | 12.979 | 786,930 | -77,150 | 0.15% | 10,213,263 |
| 2019-01-25 | 2019-01-23 | 12.757 | 864,080 | -103,137 | 0.17% | 11,023,044 |
| 2019-01-24 | 2019-01-22 | 12.658 | 967,217 | +613,139 | 0.19% | 12,243,479 |
| 2019-01-23 | 2019-01-21 | 12.486 | 354,078 | -97,452 | 0.07% | 4,421,043 |
| 2019-01-22 | 2019-01-18 | 12.388 | 451,530 | -126,689 | 0.09% | 5,593,355 |
| 2019-01-21 | 2019-01-17 | 12.338 | 578,219 | +361,387 | 0.11% | 7,134,243 |
| 2019-01-18 | 2019-01-16 | 12.461 | 216,832 | -32,484 | 0.04% | 2,702,040 |
| 2018-12-19 | 2018-12-17 | 13.422 | 249,316 | -382,502 | 0.05% | 3,346,297 |
| 2018-12-06 | 2018-12-04 | 13.717 | 631,818 | -3,248 | 0.12% | 8,666,924 |
| 2018-11-27 | 2018-11-23 | 13.250 | 635,066 | -16,242 | 0.12% | 8,414,319 |
| 2018-11-19 | 2018-11-15 | 13.028 | 651,308 | +16,242 | 0.13% | 8,485,157 |
| 2018-11-15 | 2018-11-13 | 13.052 | 635,066 | +17,866 | 0.12% | 8,289,199 |
| 2018-11-07 | 2018-11-05 | 13.619 | 617,200 | +16,242 | 0.12% | 8,405,603 |
| 2018-10-18 | 2018-10-15 | 12.806 | 600,958 | +16,242 | 0.12% | 7,696,004 |
| 2018-10-12 | 2018-10-10 | 13.447 | 584,716 | +4,061 | 0.11% | 7,862,405 |
| 2018-09-12 | 2018-09-10 | 14.087 | 580,655 | -24,363 | 0.11% | 8,179,599 |
| 2018-09-11 | 2018-09-07 | 14.259 | 605,018 | -60,096 | 0.12% | 8,627,097 |
| 2018-08-29 | 2018-08-27 | 13.914 | 665,114 | +4,061 | 0.13% | 9,254,700 |
| 2018-08-22 | 2018-08-20 | 14.062 | 661,053 | -8,122 | 0.13% | 9,295,873 |
| 2018-08-21 | 2018-08-17 | 13.644 | 669,175 | +60,096 | 0.13% | 9,129,927 |
| 2018-08-20 | 2018-08-16 | 13.299 | 609,079 | +8,121 | 0.12% | 8,100,003 |
| 2018-07-30 | 2018-07-26 | 14.801 | 600,958 | +24,363 | 0.12% | 8,894,804 |
| 2018-07-27 | 2018-07-25 | 14.826 | 576,595 | +385,750 | 0.11% | 8,548,407 |
| 2018-07-13 | 2018-07-11 | 14.555 | 190,845 | -1,624 | 0.04% | 2,777,705 |
| 2018-06-29 | 2018-06-27 | 14.801 | 192,469 | -40,605 | 0.04% | 2,848,742 |
| 2018-06-14 | 2018-06-12 | 17.249 | 233,074 | +3,458 | 0.05% | 4,020,245 |
| 2018-06-08 | 2018-06-06 | 16.949 | 229,616 | -28,802 | 0.05% | 3,891,718 |
| 2018-06-07 | 2018-06-05 | 17.349 | 258,418 | -128,009 | 0.05% | 4,483,238 |
| 2018-06-06 | 2018-06-04 | 16.824 | 386,427 | -5,600 | 0.08% | 6,501,178 |
| 2018-06-04 | 2018-05-31 | 17.049 | 392,027 | -801 | 0.08% | 6,683,592 |
| 2018-05-30 | 2018-05-28 | 17.899 | 392,828 | -7,200 | 0.08% | 7,031,128 |
| 2018-05-29 | 2018-05-25 | 17.899 | 400,028 | +1,600 | 0.08% | 7,159,999 |
| 2018-05-25 | 2018-05-23 | 17.149 | 398,428 | -8,001 | 0.08% | 6,832,561 |
| 2018-05-24 | 2018-05-21 | 17.349 | 406,429 | -16,001 | 0.08% | 7,051,049 |
| 2018-05-23 | 2018-05-18 | 17.049 | 422,430 | +800 | 0.08% | 7,201,926 |
| 2018-05-21 | 2018-05-17 | 16.874 | 421,630 | +77,606 | 0.08% | 7,114,507 |
| 2018-05-11 | 2018-05-09 | 15.999 | 344,024 | -37,603 | 0.07% | 5,503,998 |
| 2018-05-08 | 2018-05-04 | 15.199 | 381,627 | +37,603 | 0.08% | 5,800,324 |
| 2018-04-04 | 2018-03-29 | 16.349 | 344,024 | -80,006 | 0.07% | 5,624,398 |
| 2018-03-28 | 2018-03-26 | 16.499 | 424,030 | -4,800 | 0.08% | 6,996,004 |
| 2018-03-13 | 2018-03-09 | 17.499 | 428,830 | -39,203 | 0.09% | 7,503,999 |
| 2018-03-01 | 2018-02-27 | 16.149 | 468,033 | -48,003 | 0.09% | 7,558,203 |
| 2018-02-27 | 2018-02-23 | 15.874 | 516,036 | -88,006 | 0.10% | 8,191,497 |
| 2018-02-20 | 2018-02-13 | 15.049 | 604,042 | -4,001 | 0.12% | 9,090,195 |
| 2018-02-14 | 2018-02-12 | 14.899 | 608,043 | -16,001 | 0.12% | 9,059,205 |
| 2018-02-13 | 2018-02-09 | 14.774 | 624,044 | -123,208 | 0.12% | 9,219,603 |
| 2018-02-12 | 2018-02-08 | 14.874 | 747,252 | -33,603 | 0.15% | 11,114,594 |
| 2018-02-09 | 2018-02-07 | 14.899 | 780,855 | -163,211 | 0.16% | 11,633,924 |
| 2018-02-08 | 2018-02-06 | 15.049 | 944,066 | -37,603 | 0.19% | 14,207,197 |
| 2018-02-01 | 2018-01-30 | 15.249 | 981,669 | -8,000 | 0.20% | 14,969,402 |
| 2018-01-30 | 2018-01-26 | 15.574 | 989,669 | -40,003 | 0.20% | 15,413,014 |
| 2018-01-25 | 2018-01-23 | 15.324 | 1,029,672 | -276,820 | 0.20% | 15,778,617 |
| 2018-01-24 | 2018-01-22 | 15.374 | 1,306,492 | -16,001 | 0.26% | 20,085,906 |
| 2018-01-22 | 2018-01-18 | 15.174 | 1,322,493 | -44,003 | 0.26% | 20,067,424 |
| 2018-01-18 | 2018-01-16 | 14.724 | 1,366,496 | +252,818 | 0.27% | 20,120,242 |
| 2018-01-17 | 2018-01-15 | 14.224 | 1,113,678 | -18,401 | 0.22% | 15,840,958 |
| 2018-01-16 | 2018-01-12 | 14.299 | 1,132,079 | -1,208,085 | 0.23% | 16,187,594 |
| 2018-01-11 | 2018-01-09 | 14.149 | 2,340,164 | +7,200 | 0.47% | 33,110,998 |
| 2018-01-10 | 2018-01-08 | 14.149 | 2,332,964 | +12,001 | 0.46% | 33,009,125 |
| 2018-01-09 | 2018-01-05 | 13.999 | 2,320,963 | -16,001 | 0.46% | 32,491,203 |
| 2018-01-05 | 2018-01-03 | 14.199 | 2,336,964 | -8,000 | 0.46% | 33,182,561 |
| 2018-01-03 | 2017-12-29 | 14.124 | 2,344,964 | -100,808 | 0.47% | 33,120,293 |
| 2017-12-29 | 2017-12-27 | 13.799 | 2,445,772 | -112,007 | 0.49% | 33,749,286 |
| 2017-12-22 | 2017-12-20 | 13.374 | 2,557,779 | -3,201 | 0.51% | 34,207,895 |
| 2017-12-13 | 2017-12-11 | 13.099 | 2,560,980 | -14,401 | 0.51% | 33,546,485 |
| 2017-11-28 | 2017-11-24 | 13.599 | 2,575,381 | -40,002 | 0.51% | 35,022,725 |
| 2017-11-22 | 2017-11-20 | 13.999 | 2,615,383 | -14,401 | 0.52% | 36,612,794 |
| 2017-11-21 | 2017-11-17 | 14.224 | 2,629,784 | +480,033 | 0.52% | 37,406,054 |
| 2017-11-17 | 2017-11-15 | 14.224 | 2,149,751 | -81,605 | 0.43% | 30,578,063 |
| 2017-11-14 | 2017-11-10 | 14.124 | 2,231,356 | -8,001 | 0.44% | 31,515,693 |
| 2017-11-13 | 2017-11-09 | 14.074 | 2,239,357 | -3,200 | 0.45% | 31,516,739 |
| 2017-11-10 | 2017-11-08 | 13.924 | 2,242,557 | -20,802 | 0.45% | 31,225,416 |
| 2017-10-26 | 2017-10-24 | 13.049 | 2,263,359 | -7,200 | 0.45% | 29,534,763 |
| 2017-10-24 | 2017-10-20 | 13.374 | 2,270,559 | -64,005 | 0.45% | 30,366,597 |
| 2017-10-20 | 2017-10-18 | 13.099 | 2,334,564 | -800 | 0.46% | 30,580,644 |
| 2017-10-18 | 2017-10-16 | 13.124 | 2,335,364 | -15,201 | 0.46% | 30,649,503 |
| 2017-10-17 | 2017-10-13 | 13.249 | 2,350,565 | -120,008 | 0.47% | 31,142,802 |
| 2017-10-16 | 2017-10-12 | 13.574 | 2,470,573 | +120,008 | 0.49% | 33,535,676 |
| 2017-10-12 | 2017-10-10 | 12.624 | 2,350,565 | -16,001 | 0.47% | 29,673,802 |
| 2017-10-11 | 2017-10-09 | 12.487 | 2,366,566 | -47,203 | 0.47% | 29,550,420 |
| 2017-10-06 | 2017-10-03 | 12.337 | 2,413,769 | +1,200,084 | 0.48% | 29,777,786 |
| 2017-09-29 | 2017-09-27 | 12.249 | 1,213,685 | +39,203 | 0.24% | 14,866,599 |
| 2017-09-28 | 2017-09-26 | 12.274 | 1,174,482 | +3,200 | 0.23% | 14,415,755 |
| 2017-09-22 | 2017-09-20 | 12.874 | 1,171,282 | +24,002 | 0.23% | 15,079,198 |
| 2017-09-20 | 2017-09-18 | 13.049 | 1,147,280 | +40,002 | 0.23% | 14,970,954 |
| 2017-09-07 | 2017-09-05 | 13.699 | 1,107,278 | +56,004 | 0.22% | 15,168,645 |
| 2017-09-06 | 2017-09-04 | 13.524 | 1,051,274 | +32,003 | 0.21% | 14,217,484 |
| 2017-09-01 | 2017-08-30 | 13.899 | 1,019,271 | -80,006 | 0.20% | 14,166,873 |
| 2017-08-30 | 2017-08-28 | 14.099 | 1,099,277 | +164,011 | 0.22% | 15,498,719 |
| 2017-08-24 | 2017-08-21 | 14.199 | 935,266 | +80,006 | 0.19% | 13,279,846 |
| 2017-08-04 | 2017-08-02 | 14.049 | 855,260 | +8,001 | 0.17% | 12,015,560 |
| 2017-08-02 | 2017-07-31 | 14.149 | 847,259 | +24,001 | 0.17% | 11,987,874 |
| 2017-08-01 | 2017-07-28 | 14.324 | 823,258 | -28,002 | 0.16% | 11,792,344 |
| 2017-07-25 | 2017-07-21 | 14.399 | 851,260 | -40,003 | 0.17% | 12,257,284 |
| 2017-07-21 | 2017-07-19 | 14.624 | 891,263 | +13,601 | 0.18% | 13,033,807 |
| 2017-07-20 | 2017-07-18 | 14.549 | 877,662 | +14,401 | 0.17% | 12,769,086 |
| 2017-07-19 | 2017-07-17 | 14.924 | 863,261 | -9,600 | 0.17% | 12,883,267 |
| 2017-07-17 | 2017-07-13 | 14.699 | 872,861 | +17,601 | 0.17% | 12,830,157 |
| 2017-07-06 | 2017-07-04 | 14.974 | 855,260 | -40,003 | 0.17% | 12,806,620 |
| 2017-06-30 | 2017-06-28 | 15.249 | 895,263 | -6,400 | 0.18% | 13,651,803 |
| 2017-06-28 | 2017-06-26 | 15.499 | 901,663 | -27,202 | 0.18% | 13,974,796 |
| 2017-06-27 | 2017-06-23 | 15.424 | 928,865 | -12,801 | 0.18% | 14,326,738 |
| 2017-06-19 | 2017-06-15 | 15.299 | 941,666 | +800 | 0.19% | 14,406,479 |
| 2017-06-15 | 2017-06-13 | 15.807 | 940,866 | +13,863 | 0.19% | 14,872,088 |
| 2017-06-13 | 2017-06-09 | 16.289 | 927,003 | -4,730 | 0.19% | 15,099,839 |
| 2017-06-07 | 2017-06-05 | 15.578 | 931,733 | +6,306 | 0.19% | 14,514,965 |
| 2017-06-02 | 2017-05-31 | 15.553 | 925,427 | -1,576 | 0.19% | 14,393,247 |
| 2017-05-18 | 2017-05-16 | 15.984 | 927,003 | +47,296 | 0.19% | 14,817,599 |
| 2017-04-21 | 2017-04-19 | 16.619 | 879,707 | -15,765 | 0.18% | 14,619,600 |
| 2017-04-20 | 2017-04-18 | 16.568 | 895,472 | +7,882 | 0.18% | 14,836,154 |
| 2017-04-19 | 2017-04-13 | 16.974 | 887,590 | -2,364 | 0.18% | 15,065,885 |
| 2017-04-06 | 2017-04-03 | 17.659 | 889,954 | -7,883 | 0.18% | 15,715,671 |
| 2017-03-27 | 2017-03-23 | 18.014 | 897,837 | +3,153 | 0.18% | 16,173,797 |
| 2017-03-22 | 2017-03-20 | 18.065 | 894,684 | -42,567 | 0.18% | 16,162,398 |
| 2017-03-16 | 2017-03-14 | 17.507 | 937,251 | -11,035 | 0.19% | 16,408,207 |
| 2017-03-14 | 2017-03-10 | 17.278 | 948,286 | +3,153 | 0.19% | 16,384,854 |
| 2017-03-01 | 2017-02-27 | 18.090 | 945,133 | +15,765 | 0.19% | 17,097,735 |
| 2017-02-28 | 2017-02-24 | 18.243 | 929,368 | -63,061 | 0.19% | 16,954,022 |
| 2017-02-27 | 2017-02-23 | 18.319 | 992,429 | -1,577 | 0.20% | 18,179,954 |
| 2017-02-17 | 2017-02-15 | 18.065 | 994,006 | -23,648 | 0.20% | 17,956,642 |
| 2017-02-16 | 2017-02-14 | 18.217 | 1,017,654 | -52,026 | 0.21% | 18,538,762 |
| 2017-02-15 | 2017-02-13 | 18.319 | 1,069,680 | +1,577 | 0.22% | 19,595,088 |
| 2017-01-03 | 2016-12-29 | 17.786 | 1,068,103 | -31,531 | 0.22% | 18,997,099 |
| 2016-12-28 | 2016-12-22 | 17.634 | 1,099,634 | -31,530 | 0.22% | 19,390,504 |
| 2016-12-20 | 2016-12-16 | 17.481 | 1,131,164 | -12,613 | 0.23% | 19,774,292 |
| 2016-12-12 | 2016-12-08 | 18.801 | 1,143,777 | -31,530 | 0.23% | 21,503,824 |
| 2016-12-09 | 2016-12-07 | 18.801 | 1,175,307 | +12,612 | 0.24% | 22,096,611 |
| 2016-12-05 | 2016-12-01 | 18.547 | 1,162,695 | -7,883 | 0.23% | 21,564,496 |
| 2016-11-28 | 2016-11-24 | 18.243 | 1,170,578 | +3,153 | 0.24% | 21,354,302 |
| 2016-11-14 | 2016-11-10 | 18.699 | 1,167,425 | +3,942 | 0.24% | 21,829,944 |
| 2016-10-26 | 2016-10-24 | 19.663 | 1,163,483 | +18,918 | 0.23% | 22,877,991 |
| 2016-10-19 | 2016-10-17 | 19.866 | 1,144,565 | -788 | 0.23% | 22,738,319 |
| 2016-10-13 | 2016-10-11 | 19.816 | 1,145,353 | -69,368 | 0.23% | 22,695,854 |
| 2016-10-12 | 2016-10-07 | 20.019 | 1,214,721 | -78,827 | 0.25% | 24,316,982 |
| 2016-10-11 | 2016-10-06 | 19.765 | 1,293,548 | -47,296 | 0.26% | 25,566,786 |
| 2016-10-07 | 2016-10-05 | 19.689 | 1,340,844 | -7,882 | 0.27% | 26,399,525 |
| 2016-10-06 | 2016-10-04 | 19.638 | 1,348,726 | -31,531 | 0.27% | 26,486,272 |
| 2016-10-04 | 2016-09-30 | 19.029 | 1,380,257 | -14,977 | 0.28% | 26,264,997 |
| 2016-09-27 | 2016-09-23 | 19.054 | 1,395,234 | -23,648 | 0.28% | 26,585,395 |
| 2016-09-21 | 2016-09-19 | 17.710 | 1,418,882 | -63,062 | 0.29% | 25,127,995 |
| 2016-09-13 | 2016-09-09 | 18.369 | 1,481,944 | -788 | 0.30% | 27,222,405 |
| 2016-09-08 | 2016-09-06 | 18.902 | 1,482,732 | -23,648 | 0.30% | 28,026,900 |
| 2016-09-07 | 2016-09-05 | 18.572 | 1,506,380 | -7,883 | 0.30% | 27,977,040 |
| 2016-09-05 | 2016-09-01 | 18.268 | 1,514,263 | -788 | 0.31% | 27,662,406 |
| 2016-09-02 | 2016-08-31 | 17.431 | 1,515,051 | -788 | 0.31% | 26,408,281 |
| 2016-08-31 | 2016-08-29 | 16.746 | 1,515,839 | +788 | 0.31% | 25,383,596 |
| 2016-08-26 | 2016-08-24 | 16.086 | 1,515,051 | -23,648 | 0.31% | 24,370,961 |
| 2016-08-15 | 2016-08-11 | 15.477 | 1,538,699 | -1,577 | 0.31% | 23,814,400 |
| 2016-08-11 | 2016-08-09 | 15.629 | 1,540,276 | -43,354 | 0.31% | 24,073,287 |
| 2016-08-01 | 2016-07-28 | 15.629 | 1,583,630 | -3,942 | 0.32% | 24,750,876 |
| 2016-07-29 | 2016-07-27 | 15.959 | 1,587,572 | -4,729 | 0.32% | 25,336,126 |
| 2016-07-08 | 2016-07-06 | 15.934 | 1,592,301 | -6,306 | 0.32% | 25,371,196 |
| 2016-07-05 | 2016-06-30 | 16.264 | 1,598,607 | +1,576 | 0.32% | 25,998,954 |
| 2016-07-04 | 2016-06-29 | 16.416 | 1,597,031 | +1,577 | 0.32% | 26,216,443 |
| 2016-06-28 | 2016-06-24 | 16.162 | 1,595,454 | -789 | 0.32% | 25,785,755 |
| 2016-06-23 | 2016-06-21 | 15.578 | 1,596,243 | +3,942 | 0.32% | 24,867,007 |
| 2016-06-21 | 2016-06-17 | 15.964 | 1,592,301 | +23,267 | 0.32% | 25,419,433 |
| 2016-06-08 | 2016-06-06 | 16.453 | 1,569,034 | -54,373 | 0.32% | 25,815,599 |
| 2016-06-02 | 2016-05-31 | 16.273 | 1,623,407 | -8,544 | 0.33% | 26,417,608 |
| 2016-05-31 | 2016-05-27 | 15.681 | 1,631,951 | +8,544 | 0.33% | 25,590,184 |
| 2016-05-26 | 2016-05-24 | 15.192 | 1,623,407 | -1,553 | 0.33% | 24,662,007 |
| 2016-05-10 | 2016-05-06 | 15.475 | 1,624,960 | -271,086 | 0.33% | 25,145,840 |
| 2016-05-06 | 2016-05-04 | 15.861 | 1,896,046 | -15,535 | 0.39% | 30,073,126 |
| 2016-05-03 | 2016-04-28 | 15.681 | 1,911,581 | -38,837 | 0.39% | 29,974,986 |
| 2016-04-26 | 2016-04-22 | 15.629 | 1,950,418 | -8,544 | 0.40% | 30,483,539 |
| 2016-04-22 | 2016-04-20 | 15.603 | 1,958,962 | -15,535 | 0.40% | 30,566,635 |
| 2016-04-21 | 2016-04-19 | 16.015 | 1,974,497 | -7,768 | 0.40% | 31,622,475 |
| 2016-04-19 | 2016-04-15 | 16.350 | 1,982,265 | -1,553 | 0.41% | 32,410,403 |
| 2016-04-18 | 2016-04-14 | 16.324 | 1,983,818 | -2,331 | 0.41% | 32,384,715 |
| 2016-04-15 | 2016-04-13 | 16.376 | 1,986,149 | -7,767 | 0.41% | 32,525,047 |
| 2016-04-14 | 2016-04-12 | 16.144 | 1,993,916 | -7,768 | 0.41% | 32,190,179 |
| 2016-04-13 | 2016-04-11 | 16.453 | 2,001,684 | -7,767 | 0.41% | 32,934,068 |
| 2016-04-12 | 2016-04-08 | 16.350 | 2,009,451 | -15,535 | 0.41% | 32,854,899 |
| 2016-04-07 | 2016-04-05 | 15.835 | 2,024,986 | -55,926 | 0.41% | 32,066,100 |
| 2016-04-05 | 2016-03-31 | 16.041 | 2,080,912 | +1,554 | 0.43% | 33,380,340 |
| 2016-03-30 | 2016-03-24 | 15.166 | 2,079,358 | -24,080 | 0.43% | 31,535,053 |
| 2016-03-24 | 2016-03-22 | 15.217 | 2,103,438 | -7,767 | 0.43% | 32,008,564 |
| 2016-03-08 | 2016-03-04 | 15.063 | 2,111,205 | -41,945 | 0.43% | 31,800,597 |
| 2016-02-19 | 2016-02-17 | 14.986 | 2,153,150 | -38,837 | 0.44% | 32,266,085 |
| 2016-02-05 | 2016-02-03 | 15.063 | 2,191,987 | -27,186 | 0.45% | 33,017,397 |
| 2016-02-01 | 2016-01-28 | 15.192 | 2,219,173 | -7,768 | 0.45% | 33,712,594 |
| 2016-01-29 | 2016-01-27 | 15.114 | 2,226,941 | -777 | 0.46% | 33,658,581 |
| 2016-01-28 | 2016-01-26 | 15.063 | 2,227,718 | -16,311 | 0.46% | 33,555,605 |
| 2016-01-25 | 2016-01-21 | 14.883 | 2,244,029 | -7,768 | 0.46% | 33,396,834 |
| 2016-01-21 | 2016-01-19 | 15.140 | 2,251,797 | -6,991 | 0.46% | 34,092,242 |
| 2016-01-19 | 2016-01-15 | 15.217 | 2,258,788 | -24,079 | 0.46% | 34,372,566 |
| 2016-01-18 | 2016-01-14 | 15.320 | 2,282,867 | -15,535 | 0.47% | 34,974,102 |
| 2016-01-14 | 2016-01-12 | 15.011 | 2,298,402 | -13,205 | 0.47% | 34,501,942 |
| 2016-01-11 | 2016-01-07 | 15.526 | 2,311,607 | -11,651 | 0.47% | 35,890,566 |
| 2016-01-08 | 2016-01-06 | 16.402 | 2,323,258 | +16,312 | 0.48% | 38,105,343 |
| 2016-01-06 | 2016-01-04 | 15.784 | 2,306,946 | -6,214 | 0.47% | 36,412,198 |
| 2015-12-29 | 2015-12-24 | 16.582 | 2,313,160 | +22,526 | 0.47% | 38,356,638 |
| 2015-12-28 | 2015-12-22 | 16.402 | 2,290,634 | -17,089 | 0.47% | 37,570,254 |
| 2015-12-23 | 2015-12-21 | 16.299 | 2,307,723 | -29,516 | 0.47% | 37,612,862 |
| 2015-12-09 | 2015-12-07 | 17.251 | 2,337,239 | -7,768 | 0.48% | 40,320,594 |
| 2015-12-07 | 2015-12-03 | 17.354 | 2,345,007 | -15,535 | 0.48% | 40,696,123 |
| 2015-12-04 | 2015-12-02 | 16.067 | 2,360,542 | -7,767 | 0.48% | 37,926,723 |
| 2015-12-02 | 2015-11-30 | 15.346 | 2,368,309 | -10,875 | 0.48% | 36,344,075 |
| 2015-12-01 | 2015-11-27 | 15.552 | 2,379,184 | -6,214 | 0.49% | 37,001,043 |
| 2015-11-23 | 2015-11-19 | 15.423 | 2,385,398 | -7,767 | 0.49% | 36,790,583 |
| 2015-11-18 | 2015-11-16 | 15.346 | 2,393,165 | -3,107 | 0.49% | 36,725,515 |
| 2015-11-13 | 2015-11-11 | 15.990 | 2,396,272 | +77,675 | 0.49% | 38,315,695 |
| 2015-10-15 | 2015-10-13 | 15.037 | 2,318,597 | -1,554 | 0.47% | 34,864,795 |
| 2015-10-12 | 2015-10-08 | 14.728 | 2,320,151 | +3,884 | 0.48% | 34,171,282 |
| 2015-10-09 | 2015-10-07 | 14.625 | 2,316,267 | -31,847 | 0.47% | 33,875,519 |
| 2015-10-08 | 2015-10-06 | 14.368 | 2,348,114 | -7,767 | 0.48% | 33,736,682 |
| 2015-10-07 | 2015-10-05 | 14.445 | 2,355,881 | +15,535 | 0.48% | 34,030,255 |
| 2015-10-05 | 2015-09-30 | 13.595 | 2,340,346 | -36,508 | 0.48% | 31,817,275 |
| 2015-09-30 | 2015-09-25 | 14.213 | 2,376,854 | -38,837 | 0.49% | 33,782,406 |
| 2015-09-29 | 2015-09-24 | 14.496 | 2,415,691 | -1,554 | 0.49% | 35,018,599 |
| 2015-09-22 | 2015-09-18 | 14.625 | 2,417,245 | -19,418 | 0.49% | 35,352,327 |
| 2015-09-21 | 2015-09-17 | 14.471 | 2,436,663 | -15,535 | 0.50% | 35,259,876 |
| 2015-09-14 | 2015-09-10 | 14.110 | 2,452,198 | +3,107 | 0.50% | 34,600,716 |
| 2015-09-09 | 2015-09-07 | 13.518 | 2,449,091 | -1,554 | 0.50% | 33,106,496 |
| 2015-09-07 | 2015-09-02 | 13.260 | 2,450,645 | -2,330 | 0.50% | 32,496,503 |
| 2015-09-02 | 2015-08-31 | 12.900 | 2,452,975 | -4,661 | 0.50% | 31,643,160 |
| 2015-09-01 | 2015-08-28 | 13.389 | 2,457,636 | -4,660 | 0.50% | 32,905,607 |
| 2015-08-31 | 2015-08-27 | 13.054 | 2,462,296 | +2,330 | 0.50% | 32,143,800 |
| 2015-08-28 | 2015-08-26 | 12.539 | 2,459,966 | -81,558 | 0.50% | 30,846,583 |
| 2015-08-27 | 2015-08-25 | 12.578 | 2,541,524 | +21,749 | 0.52% | 31,967,434 |
| 2015-08-25 | 2015-08-21 | 14.265 | 2,519,775 | -7,768 | 0.52% | 35,943,513 |
| 2015-08-21 | 2015-08-19 | 15.114 | 2,527,543 | -34,954 | 0.52% | 38,201,960 |
| 2015-08-19 | 2015-08-17 | 15.166 | 2,562,497 | -6,990 | 0.52% | 38,862,225 |
| 2015-08-14 | 2015-08-12 | 15.320 | 2,569,487 | -4,661 | 0.53% | 39,365,193 |
| 2015-08-13 | 2015-08-11 | 15.526 | 2,574,148 | -3,107 | 0.53% | 39,966,841 |
| 2015-08-10 | 2015-08-06 | 15.346 | 2,577,255 | -24,079 | 0.53% | 39,550,561 |
| 2015-08-07 | 2015-08-05 | 15.346 | 2,601,334 | -4,661 | 0.53% | 39,920,077 |
| 2015-08-03 | 2015-07-30 | 15.655 | 2,605,995 | -7,767 | 0.53% | 40,796,805 |
| 2015-07-29 | 2015-07-27 | 15.732 | 2,613,762 | -8,544 | 0.54% | 41,120,297 |
| 2015-07-28 | 2015-07-24 | 16.118 | 2,622,306 | -3,107 | 0.54% | 42,267,513 |
| 2015-07-24 | 2015-07-22 | 15.938 | 2,625,413 | -3,884 | 0.54% | 41,844,393 |
| 2015-07-14 | 2015-07-10 | 15.449 | 2,629,297 | +323,128 | 0.54% | 40,619,998 |
| 2015-07-13 | 2015-07-09 | 14.805 | 2,306,169 | +73,791 | 0.47% | 34,143,495 |
| 2015-07-10 | 2015-07-08 | 13.029 | 2,232,378 | +14,758 | 0.46% | 29,084,878 |
| 2015-07-09 | 2015-07-07 | 13.672 | 2,217,620 | -59,810 | 0.45% | 30,320,101 |
| 2015-07-08 | 2015-07-06 | 14.187 | 2,277,430 | +122,727 | 0.47% | 32,310,645 |
| 2015-07-07 | 2015-07-03 | 16.067 | 2,154,703 | -64,470 | 0.44% | 34,619,517 |
| 2015-07-06 | 2015-07-02 | 16.711 | 2,219,173 | -62,140 | 0.45% | 37,083,853 |
| 2015-07-02 | 2015-06-29 | 16.556 | 2,281,313 | -205,062 | 0.47% | 37,769,814 |
| 2015-06-25 | 2015-06-23 | 17.998 | 2,486,375 | +14,758 | 0.51% | 44,749,976 |
| 2015-06-22 | 2015-06-18 | 18.075 | 2,471,617 | -7,767 | 0.51% | 44,675,280 |
| 2015-06-18 | 2015-06-16 | 17.226 | 2,479,384 | +5,437 | 0.51% | 42,708,951 |
| 2015-06-17 | 2015-06-15 | 17.612 | 2,473,947 | +3,883 | 0.51% | 43,570,796 |
| 2015-06-16 | 2015-06-12 | 17.715 | 2,470,064 | -79,228 | 0.51% | 43,756,809 |
| 2015-06-12 | 2015-06-10 | 17.119 | 2,549,292 | -1,251 | 0.52% | 43,641,946 |
| 2015-06-11 | 2015-06-09 | 17.145 | 2,550,543 | -110,360 | 0.53% | 43,729,922 |
| 2015-06-10 | 2015-06-08 | 17.250 | 2,660,903 | -26,824 | 0.55% | 45,899,841 |
| 2015-06-09 | 2015-06-05 | 17.876 | 2,687,727 | -61,311 | 0.56% | 48,045,908 |
| 2015-06-08 | 2015-06-04 | 18.137 | 2,749,038 | -3,065 | 0.57% | 49,859,306 |
| 2015-06-05 | 2015-06-03 | 18.163 | 2,752,103 | +27,590 | 0.57% | 49,986,716 |
| 2015-06-04 | 2015-06-02 | 18.789 | 2,724,513 | -127,221 | 0.57% | 51,191,996 |
| 2015-06-03 | 2015-06-01 | 18.894 | 2,851,734 | -18,393 | 0.59% | 53,880,084 |
| 2015-06-02 | 2015-05-29 | 18.320 | 2,870,127 | -2,299 | 0.60% | 52,579,797 |
| 2015-06-01 | 2015-05-28 | 18.111 | 2,872,426 | -1,026,962 | 0.60% | 52,022,234 |
| 2015-05-26 | 2015-05-21 | 17.537 | 3,899,388 | -7,664 | 0.81% | 68,382,725 |
| 2015-05-22 | 2015-05-20 | 16.937 | 3,907,052 | +11,496 | 0.81% | 66,172,047 |
| 2015-05-21 | 2015-05-19 | 16.676 | 3,895,556 | +33,721 | 0.81% | 64,960,744 |
| 2015-05-20 | 2015-05-18 | 16.545 | 3,861,835 | -112,659 | 0.80% | 63,894,526 |
| 2015-05-18 | 2015-05-14 | 16.884 | 3,974,494 | -26,057 | 0.82% | 67,106,843 |
| 2015-05-15 | 2015-05-13 | 16.806 | 4,000,551 | -46,750 | 0.83% | 67,233,599 |
| 2015-05-14 | 2015-05-12 | 17.224 | 4,047,301 | +767 | 0.84% | 69,709,203 |
| 2015-05-13 | 2015-05-11 | 16.963 | 4,046,534 | +15,327 | 0.84% | 68,639,993 |
| 2015-05-12 | 2015-05-08 | 16.545 | 4,031,207 | -23,758 | 0.84% | 66,696,806 |
| 2015-05-07 | 2015-05-05 | 16.963 | 4,054,965 | +16,861 | 0.84% | 68,783,005 |
| 2015-05-06 | 2015-05-04 | 16.989 | 4,038,104 | +13,028 | 0.84% | 68,602,378 |
| 2015-04-30 | 2015-04-28 | 18.241 | 4,025,076 | +6,132 | 0.84% | 73,422,969 |
| 2015-04-29 | 2015-04-27 | 18.007 | 4,018,944 | +80,470 | 0.83% | 72,367,193 |
| 2015-04-28 | 2015-04-24 | 18.085 | 3,938,474 | -1,532 | 0.82% | 71,226,548 |
| 2015-04-27 | 2015-04-23 | 18.085 | 3,940,006 | +108,827 | 0.82% | 71,254,254 |
| 2015-04-24 | 2015-04-22 | 17.954 | 3,831,179 | +31,422 | 0.80% | 68,786,239 |
| 2015-04-23 | 2015-04-21 | 18.294 | 3,799,757 | -6,131 | 0.79% | 69,511,158 |
| 2015-04-22 | 2015-04-20 | 18.659 | 3,805,888 | -13,029 | 0.79% | 71,013,796 |
| 2015-04-21 | 2015-04-17 | 18.972 | 3,818,917 | -20,692 | 0.79% | 72,452,823 |
| 2015-04-20 | 2015-04-16 | 18.502 | 3,839,609 | -185,467 | 0.80% | 71,041,793 |
| 2015-04-17 | 2015-04-15 | 18.007 | 4,025,076 | -16,860 | 0.84% | 72,477,609 |
| 2015-04-16 | 2015-04-14 | 18.267 | 4,041,936 | -38,320 | 0.84% | 73,835,999 |
| 2015-04-15 | 2015-04-13 | 18.033 | 4,080,256 | -61,311 | 0.85% | 73,577,688 |
| 2015-04-14 | 2015-04-10 | 16.571 | 4,141,567 | +29,123 | 0.86% | 68,630,806 |
| 2015-04-13 | 2015-04-09 | 16.780 | 4,112,444 | +38,320 | 0.85% | 69,006,762 |
| 2015-04-10 | 2015-04-08 | 17.119 | 4,074,124 | +90,433 | 0.85% | 69,745,913 |
| 2015-04-09 | 2015-04-02 | 15.214 | 3,983,691 | +78,939 | 0.83% | 60,608,688 |
| 2015-04-08 | 2015-04-01 | 14.875 | 3,904,752 | +91,966 | 0.81% | 58,082,994 |
| 2015-04-02 | 2015-03-31 | 14.875 | 3,812,786 | +187,766 | 0.79% | 56,715,004 |
| 2015-04-01 | 2015-03-30 | 14.405 | 3,625,020 | +38,319 | 0.75% | 52,219,194 |
| 2015-03-31 | 2015-03-27 | 14.092 | 3,586,701 | +3,832 | 0.74% | 50,544,001 |
| 2015-03-27 | 2015-03-25 | 13.988 | 3,582,869 | +81,237 | 0.74% | 50,116,000 |
| 2015-03-26 | 2015-03-24 | 13.440 | 3,501,632 | -76,639 | 0.73% | 47,060,703 |
| 2015-03-25 | 2015-03-23 | 13.179 | 3,578,271 | -7,664 | 0.74% | 47,156,904 |
| 2015-03-24 | 2015-03-20 | 12.683 | 3,585,935 | -32,188 | 0.74% | 45,479,886 |
| 2015-03-19 | 2015-03-17 | 12.892 | 3,618,123 | +17,627 | 0.75% | 46,643,481 |
| 2015-03-18 | 2015-03-16 | 12.735 | 3,600,496 | -53,647 | 0.75% | 45,852,481 |
| 2015-03-17 | 2015-03-13 | 13.126 | 3,654,143 | -22,992 | 0.76% | 47,966,077 |
| 2015-03-13 | 2015-03-11 | 13.022 | 3,677,135 | -12,262 | 0.76% | 47,884,042 |
| 2015-03-12 | 2015-03-10 | 13.048 | 3,689,397 | +90,434 | 0.77% | 48,139,999 |
| 2015-03-11 | 2015-03-09 | 13.009 | 3,598,963 | -84,303 | 0.75% | 46,819,118 |
| 2015-03-05 | 2015-03-03 | 12.696 | 3,683,266 | -45,217 | 0.76% | 46,762,380 |
| 2015-03-04 | 2015-03-02 | 12.631 | 3,728,483 | -58,246 | 0.77% | 47,093,201 |
| 2015-03-03 | 2015-02-27 | 12.474 | 3,786,729 | +15,328 | 0.79% | 47,235,966 |
| 2015-03-02 | 2015-02-26 | 12.500 | 3,771,401 | +49,816 | 0.78% | 47,143,183 |
| 2015-02-26 | 2015-02-24 | 12.435 | 3,721,585 | +26,823 | 0.77% | 46,277,675 |
| 2015-02-25 | 2015-02-23 | 12.526 | 3,694,762 | +19,160 | 0.77% | 46,281,602 |
| 2015-02-24 | 2015-02-18 | 12.487 | 3,675,602 | +95,799 | 0.76% | 45,897,719 |
| 2015-02-23 | 2015-02-16 | 12.552 | 3,579,803 | +7,663 | 0.74% | 44,935,014 |
| 2015-02-17 | 2015-02-13 | 12.526 | 3,572,140 | +78,939 | 0.74% | 44,745,605 |
| 2015-02-16 | 2015-02-12 | 12.526 | 3,493,201 | +54,413 | 0.72% | 43,756,794 |
| 2015-02-11 | 2015-02-09 | 13.100 | 3,438,788 | +59,778 | 0.71% | 45,049,482 |
| 2015-02-10 | 2015-02-06 | 12.983 | 3,379,010 | +1,533 | 0.70% | 43,869,556 |
| 2015-02-05 | 2015-02-03 | 12.644 | 3,377,477 | +15,328 | 0.70% | 42,703,833 |
| 2015-02-03 | 2015-01-30 | 12.657 | 3,362,149 | +15,328 | 0.70% | 42,553,901 |
| 2015-01-29 | 2015-01-27 | 12.983 | 3,346,821 | +62,844 | 0.69% | 43,451,648 |
| 2015-01-28 | 2015-01-26 | 13.035 | 3,283,977 | +61,311 | 0.68% | 42,807,147 |
| 2015-01-27 | 2015-01-23 | 13.231 | 3,222,666 | -6,131 | 0.67% | 42,638,698 |
| 2015-01-26 | 2015-01-22 | 13.074 | 3,228,797 | +36,020 | 0.67% | 42,214,257 |
| 2015-01-23 | 2015-01-21 | 13.257 | 3,192,777 | +114,958 | 0.66% | 42,326,561 |
| 2015-01-22 | 2015-01-20 | 12.852 | 3,077,819 | +7,664 | 0.64% | 39,557,605 |
| 2015-01-15 | 2015-01-13 | 13.675 | 3,070,155 | +33,721 | 0.64% | 41,982,884 |
| 2015-01-13 | 2015-01-09 | 13.361 | 3,036,434 | +76,639 | 0.63% | 40,570,886 |
| 2015-01-08 | 2015-01-06 | 12.774 | 2,959,795 | +168,606 | 0.61% | 37,808,984 |
| 2015-01-07 | 2015-01-05 | 12.526 | 2,791,189 | -7,664 | 0.58% | 34,963,199 |
| 2015-01-05 | 2014-12-31 | 13.074 | 2,798,853 | +76,639 | 0.58% | 36,593,040 |
| 2015-01-02 | 2014-12-29 | 12.096 | 2,722,214 | +105,762 | 0.56% | 32,927,039 |
| 2014-12-30 | 2014-12-24 | 12.083 | 2,616,452 | +53,647 | 0.54% | 31,613,636 |
| 2014-12-22 | 2014-12-18 | 11.939 | 2,562,805 | +7,664 | 0.53% | 30,597,598 |
| 2014-12-19 | 2014-12-17 | 12.030 | 2,555,141 | +26,823 | 0.53% | 30,739,477 |
| 2014-12-18 | 2014-12-16 | 12.605 | 2,528,318 | -53,647 | 0.52% | 31,868,345 |
| 2014-12-16 | 2014-12-12 | 12.918 | 2,581,965 | -3,065 | 0.54% | 33,353,102 |
| 2014-12-11 | 2014-12-09 | 12.526 | 2,585,030 | -110,360 | 0.54% | 32,380,795 |
| 2014-12-10 | 2014-12-08 | 12.592 | 2,695,390 | -13,795 | 0.56% | 33,939,044 |
| 2014-12-09 | 2014-12-05 | 12.866 | 2,709,185 | +50,581 | 0.56% | 34,855,094 |
| 2014-12-08 | 2014-12-04 | 13.153 | 2,658,604 | -36,786 | 0.55% | 34,967,523 |
| 2014-12-05 | 2014-12-03 | 13.466 | 2,695,390 | -22,992 | 0.56% | 36,295,434 |
| 2014-12-04 | 2014-12-02 | 13.622 | 2,718,382 | -54,414 | 0.56% | 37,030,678 |
| 2014-12-03 | 2014-12-01 | 13.701 | 2,772,796 | +15,328 | 0.58% | 37,989,004 |
| 2014-11-28 | 2014-11-26 | 14.196 | 2,757,468 | -19,926 | 0.57% | 39,146,241 |
| 2014-11-27 | 2014-11-25 | 14.249 | 2,777,394 | +7,664 | 0.58% | 39,574,079 |
| 2014-11-26 | 2014-11-24 | 14.092 | 2,769,730 | +15,328 | 0.57% | 39,031,197 |
| 2014-11-25 | 2014-11-21 | 14.353 | 2,754,402 | +58,245 | 0.57% | 39,533,994 |
| 2014-11-24 | 2014-11-20 | 13.909 | 2,696,157 | +7,664 | 0.56% | 37,501,882 |
| 2014-11-19 | 2014-11-17 | 14.405 | 2,688,493 | +22,225 | 0.56% | 38,728,321 |
| 2014-11-18 | 2014-11-14 | 13.988 | 2,666,268 | +22,992 | 0.55% | 37,294,885 |
| 2014-11-17 | 2014-11-13 | 13.779 | 2,643,276 | +125,688 | 0.55% | 36,421,440 |
| 2014-11-14 | 2014-11-12 | 13.675 | 2,517,588 | +259,039 | 0.52% | 34,426,798 |
| 2014-11-13 | 2014-11-11 | 13.387 | 2,258,549 | +207,692 | 0.47% | 30,236,225 |
| 2014-11-12 | 2014-11-10 | 13.414 | 2,050,857 | +70,508 | 0.43% | 27,509,277 |
| 2014-11-11 | 2014-11-07 | 13.518 | 1,980,349 | +95,032 | 0.41% | 26,770,234 |
| 2014-11-05 | 2014-11-03 | 13.648 | 1,885,317 | +12,262 | 0.39% | 25,731,598 |
| 2014-10-28 | 2014-10-24 | 13.440 | 1,873,055 | +16,094 | 0.39% | 25,173,201 |
| 2014-10-27 | 2014-10-23 | 13.544 | 1,856,961 | +22,992 | 0.39% | 25,150,743 |
| 2014-10-24 | 2014-10-22 | 13.753 | 1,833,969 | +45,983 | 0.38% | 25,222,219 |
| 2014-10-23 | 2014-10-21 | 13.675 | 1,787,986 | +56,713 | 0.37% | 24,449,843 |
| 2014-10-22 | 2014-10-20 | 14.014 | 1,731,273 | +130,286 | 0.36% | 24,261,661 |
| 2014-10-21 | 2014-10-17 | 13.387 | 1,600,987 | +2,299 | 0.33% | 21,433,142 |
| 2014-10-20 | 2014-10-16 | 13.779 | 1,598,688 | +6,131 | 0.33% | 22,028,165 |
| 2014-10-16 | 2014-10-14 | 13.492 | 1,592,557 | -1,532 | 0.33% | 21,486,526 |
| 2014-10-13 | 2014-10-09 | 13.988 | 1,594,089 | -7,664 | 0.33% | 22,297,596 |
| 2014-10-10 | 2014-10-08 | 13.962 | 1,601,753 | +3,065 | 0.33% | 22,362,997 |
| 2014-10-08 | 2014-10-06 | 13.805 | 1,598,688 | -133,351 | 0.33% | 22,069,885 |
| 2014-09-29 | 2014-09-25 | 14.692 | 1,732,039 | +1,532 | 0.36% | 25,447,595 |
| 2014-09-24 | 2014-09-22 | 14.405 | 1,730,507 | -5,364 | 0.36% | 24,928,326 |
| 2014-09-23 | 2014-09-19 | 14.118 | 1,735,871 | -38,320 | 0.36% | 24,507,296 |
| 2014-09-22 | 2014-09-18 | 13.544 | 1,774,191 | -52,114 | 0.37% | 24,029,703 |
| 2014-09-19 | 2014-09-17 | 13.962 | 1,826,305 | +26,823 | 0.38% | 25,498,097 |
| 2014-09-18 | 2014-09-16 | 14.040 | 1,799,482 | +7,664 | 0.37% | 25,264,486 |
| 2014-09-12 | 2014-09-10 | 14.614 | 1,791,818 | -267,469 | 0.37% | 26,185,604 |
| 2014-09-08 | 2014-09-04 | 14.823 | 2,059,287 | -61,312 | 0.43% | 30,524,313 |
| 2014-09-04 | 2014-09-02 | 14.457 | 2,120,599 | +3,832 | 0.44% | 30,658,365 |
| 2014-09-03 | 2014-09-01 | 14.457 | 2,116,767 | -38,319 | 0.44% | 30,602,965 |
| 2014-09-02 | 2014-08-29 | 14.196 | 2,155,086 | -82,770 | 0.45% | 30,594,558 |
| 2014-08-29 | 2014-08-27 | 14.536 | 2,237,856 | -30,656 | 0.46% | 32,528,798 |
| 2014-08-28 | 2014-08-26 | 14.849 | 2,268,512 | -30,655 | 0.47% | 33,684,804 |
| 2014-08-27 | 2014-08-25 | 15.188 | 2,299,167 | -30,656 | 0.48% | 34,919,996 |
| 2014-08-26 | 2014-08-22 | 14.979 | 2,329,823 | -65,909 | 0.48% | 34,899,202 |
| 2014-08-22 | 2014-08-20 | 14.927 | 2,395,732 | -137,950 | 0.50% | 35,761,435 |
| 2014-08-21 | 2014-08-19 | 14.666 | 2,533,682 | -252,909 | 0.53% | 37,159,435 |
| 2014-08-19 | 2014-08-15 | 14.718 | 2,786,591 | -22,991 | 0.58% | 41,014,084 |
| 2014-08-15 | 2014-08-13 | 14.718 | 2,809,582 | -9,197 | 0.58% | 41,352,474 |
| 2014-08-12 | 2014-08-08 | 14.379 | 2,818,779 | -8,430 | 0.59% | 40,531,559 |
| 2014-08-11 | 2014-08-07 | 14.275 | 2,827,209 | +84,302 | 0.59% | 40,357,655 |
| 2014-08-05 | 2014-08-01 | 14.510 | 2,742,907 | -19,159 | 0.57% | 39,798,486 |
| 2014-08-01 | 2014-07-30 | 14.327 | 2,762,066 | -61,311 | 0.57% | 39,571,916 |
| 2014-07-31 | 2014-07-29 | 14.040 | 2,823,377 | +9,963 | 0.59% | 39,639,834 |
| 2014-07-30 | 2014-07-28 | 14.275 | 2,813,414 | +9,963 | 0.58% | 40,160,735 |
| 2014-07-29 | 2014-07-25 | 14.510 | 2,803,451 | -10,730 | 0.58% | 40,676,956 |
| 2014-07-28 | 2014-07-24 | 14.510 | 2,814,181 | -57,479 | 0.58% | 40,832,644 |
| 2014-07-25 | 2014-07-23 | 14.797 | 2,871,660 | -21,459 | 0.60% | 42,490,981 |
| 2014-07-24 | 2014-07-22 | 15.084 | 2,893,119 | -268,236 | 0.60% | 43,639,003 |
| 2014-07-23 | 2014-07-21 | 15.110 | 3,161,355 | -84,303 | 0.66% | 47,767,500 |
| 2014-07-21 | 2014-07-17 | 14.901 | 3,245,658 | +9,197 | 0.67% | 48,363,703 |
| 2014-07-18 | 2014-07-16 | 14.823 | 3,236,461 | +1,533 | 0.67% | 47,973,278 |
| 2014-07-17 | 2014-07-15 | 14.875 | 3,234,928 | -4,599 | 0.67% | 48,119,395 |
| 2014-07-16 | 2014-07-14 | 14.562 | 3,239,527 | -4,598 | 0.67% | 47,173,324 |
| 2014-07-15 | 2014-07-11 | 14.588 | 3,244,125 | +229,917 | 0.67% | 47,324,940 |
| 2014-07-09 | 2014-07-07 | 14.875 | 3,014,208 | -33,721 | 0.63% | 44,836,196 |
| 2014-07-08 | 2014-07-04 | 15.136 | 3,047,929 | -16,095 | 0.63% | 46,133,194 |
| 2014-07-07 | 2014-07-03 | 15.292 | 3,064,024 | -15,327 | 0.64% | 46,856,566 |
| 2014-07-03 | 2014-06-30 | 14.771 | 3,079,351 | -153,278 | 0.64% | 45,483,754 |
| 2014-07-02 | 2014-06-27 | 14.797 | 3,232,629 | +1,661,531 | 0.67% | 47,832,117 |
| 2014-06-30 | 2014-06-26 | 14.771 | 1,571,098 | -7,664 | 0.65% | 23,206,005 |
| 2014-06-27 | 2014-06-25 | 14.666 | 1,578,762 | -7,663 | 0.66% | 23,154,407 |
| 2014-06-26 | 2014-06-24 | 14.849 | 1,586,425 | -14,562 | 0.66% | 23,556,594 |
| 2014-06-25 | 2014-06-23 | 14.771 | 1,600,987 | -30,655 | 0.66% | 23,647,483 |
| 2014-06-24 | 2014-06-20 | 14.823 | 1,631,642 | -30,656 | 0.68% | 24,185,434 |
| 2014-06-20 | 2014-06-18 | 14.431 | 1,662,298 | -7,664 | 0.69% | 23,989,141 |
| 2014-06-18 | 2014-06-16 | 61.116 | 1,669,962 | -7,664 | 0.69% | 102,060,905 |
| 2014-06-17 | 2014-06-13 | 60.587 | 1,677,626 | +848,356 | 0.70% | 101,641,596 |
| 2014-06-16 | 2014-06-12 | 59.396 | 829,270 | -4,913 | 0.70% | 49,255,320 |
| 2014-06-13 | 2014-06-11 | 58.205 | 834,183 | -9,450 | 0.70% | 48,553,983 |
| 2014-06-10 | 2014-06-06 | 56.750 | 843,633 | -16,252 | 0.71% | 47,876,424 |
| 2014-06-09 | 2014-06-05 | 56.883 | 859,885 | -2,646 | 0.72% | 48,912,479 |
| 2014-06-05 | 2014-06-03 | 57.279 | 862,531 | +1,512 | 0.73% | 49,405,291 |
| 2014-06-04 | 2014-05-30 | 58.205 | 861,019 | +756 | 0.72% | 50,115,984 |
| 2014-05-30 | 2014-05-28 | 56.883 | 860,263 | +17,008 | 0.72% | 48,933,981 |
| 2014-05-28 | 2014-05-26 | 58.338 | 843,255 | +3,780 | 0.71% | 49,193,573 |
| 2014-05-20 | 2014-05-16 | 57.544 | 839,475 | -7,559 | 0.71% | 48,306,756 |
| 2014-05-19 | 2014-05-15 | 57.676 | 847,034 | -17,009 | 0.71% | 48,853,781 |
| 2014-05-16 | 2014-05-14 | 57.412 | 864,043 | +3,024 | 0.73% | 49,606,197 |
| 2014-05-12 | 2014-05-08 | 57.941 | 861,019 | +1,512 | 0.72% | 49,888,184 |
| 2014-05-09 | 2014-05-07 | 57.809 | 859,507 | +1,134 | 0.72% | 49,686,877 |
| 2014-05-05 | 2014-04-30 | 59.131 | 858,373 | -56,696 | 0.72% | 50,756,822 |
| 2014-05-02 | 2014-04-29 | 59.131 | 915,069 | +3,780 | 0.77% | 54,109,337 |
| 2014-04-25 | 2014-04-23 | 61.513 | 911,289 | +755 | 0.77% | 56,055,719 |
| 2014-04-23 | 2014-04-17 | 61.380 | 910,534 | +756 | 0.77% | 55,888,827 |
| 2014-04-17 | 2014-04-15 | 61.248 | 909,778 | -1,511 | 0.77% | 55,722,074 |
| 2014-04-15 | 2014-04-11 | 63.232 | 911,289 | +4,157 | 0.77% | 57,622,868 |
| 2014-04-11 | 2014-04-09 | 64.291 | 907,132 | -11,339 | 0.76% | 58,320,012 |
| 2014-04-10 | 2014-04-08 | 63.894 | 918,471 | +1,890 | 0.77% | 58,684,503 |
| 2014-04-09 | 2014-04-07 | 63.497 | 916,581 | +11,339 | 0.77% | 58,199,994 |
| 2014-04-08 | 2014-04-04 | 64.555 | 905,242 | -1,134 | 0.76% | 58,438,003 |
| 2014-04-03 | 2014-04-01 | 66.143 | 906,376 | -378 | 0.76% | 59,950,009 |
| 2014-04-02 | 2014-03-31 | 65.878 | 906,754 | -7,559 | 0.76% | 59,735,111 |
| 2014-04-01 | 2014-03-28 | 62.968 | 914,313 | -1,134 | 0.77% | 57,572,183 |
| 2014-03-31 | 2014-03-27 | 63.894 | 915,447 | +756 | 0.77% | 58,491,288 |
| 2014-03-28 | 2014-03-26 | 65.481 | 914,691 | -7,560 | 0.77% | 59,894,984 |
| 2014-03-26 | 2014-03-24 | 63.497 | 922,251 | +3,780 | 0.78% | 58,560,021 |
| 2014-03-25 | 2014-03-21 | 64.026 | 918,471 | +24,946 | 0.77% | 58,806,003 |
| 2014-03-21 | 2014-03-19 | 68.127 | 893,525 | +11,717 | 0.75% | 60,873,011 |
| 2014-03-20 | 2014-03-18 | 68.391 | 881,808 | -12,473 | 0.74% | 60,308,069 |
| 2014-03-19 | 2014-03-17 | 68.391 | 894,281 | -1,890 | 0.75% | 61,161,115 |
| 2014-03-17 | 2014-03-13 | 69.714 | 896,171 | -1,512 | 0.75% | 62,475,875 |
| 2014-03-14 | 2014-03-12 | 69.582 | 897,683 | -1,133 | 0.76% | 62,462,533 |
| 2014-03-13 | 2014-03-11 | 69.847 | 898,816 | +3,779 | 0.76% | 62,779,170 |
| 2014-03-12 | 2014-03-10 | 66.936 | 895,037 | -3,779 | 0.75% | 59,910,419 |
| 2014-03-11 | 2014-03-07 | 68.391 | 898,816 | -45,357 | 0.76% | 61,471,270 |
| 2014-03-10 | 2014-03-06 | 69.979 | 944,173 | +756 | 0.79% | 66,072,098 |
| 2014-03-07 | 2014-03-05 | 71.169 | 943,417 | -10,583 | 0.79% | 67,142,394 |
| 2014-03-06 | 2014-03-04 | 71.963 | 954,000 | -3,780 | 0.80% | 68,652,779 |
| 2014-03-05 | 2014-03-03 | 71.434 | 957,780 | +4,536 | 0.81% | 68,418,000 |
| 2014-02-20 | 2014-02-18 | 73.286 | 953,244 | -11,339 | 0.80% | 69,859,375 |
| 2014-02-19 | 2014-02-17 | 72.625 | 964,583 | -11,340 | 0.81% | 70,052,364 |
| 2014-02-18 | 2014-02-14 | 74.476 | 975,923 | -18,520 | 0.82% | 72,683,327 |
| 2014-02-17 | 2014-02-13 | 75.006 | 994,443 | -11,339 | 0.84% | 74,588,831 |
| 2014-02-14 | 2014-02-12 | 74.344 | 1,005,782 | -22,679 | 0.85% | 74,774,071 |
| 2014-02-13 | 2014-02-11 | 75.667 | 1,028,461 | -23,812 | 0.87% | 77,820,623 |
| 2014-02-12 | 2014-02-10 | 70.111 | 1,052,273 | -15,119 | 0.89% | 73,776,007 |
| 2014-02-10 | 2014-02-06 | 69.317 | 1,067,392 | -1,134 | 0.90% | 73,988,816 |
| 2014-02-04 | 2014-01-28 | 68.788 | 1,068,526 | +3,780 | 0.90% | 73,502,022 |
| 2014-01-29 | 2014-01-27 | 67.995 | 1,064,746 | -6,803 | 0.90% | 72,396,902 |
| 2014-01-24 | 2014-01-22 | 70.111 | 1,071,549 | -1,890 | 0.90% | 75,127,468 |
| 2014-01-21 | 2014-01-17 | 72.757 | 1,073,439 | -25,702 | 0.90% | 78,099,977 |
| 2014-01-20 | 2014-01-16 | 72.625 | 1,099,141 | -4,914 | 0.93% | 79,824,573 |
| 2014-01-17 | 2014-01-15 | 71.169 | 1,104,055 | -1,890 | 0.93% | 78,574,899 |
| 2014-01-16 | 2014-01-14 | 67.598 | 1,105,945 | +9,449 | 0.93% | 74,759,309 |
| 2014-01-15 | 2014-01-13 | 68.788 | 1,096,496 | +6,426 | 0.92% | 75,426,029 |
| 2014-01-14 | 2014-01-10 | 68.391 | 1,090,070 | +5,670 | 0.92% | 74,551,396 |
| 2014-01-13 | 2014-01-09 | 69.317 | 1,084,400 | -1,512 | 0.91% | 75,167,766 |
| 2014-01-10 | 2014-01-08 | 70.640 | 1,085,912 | -2,268 | 0.91% | 76,709,074 |
| 2014-01-08 | 2014-01-06 | 69.317 | 1,088,180 | +756 | 0.92% | 75,429,786 |
| 2014-01-07 | 2014-01-03 | 69.317 | 1,087,424 | -19,655 | 0.92% | 75,377,382 |
| 2014-01-06 | 2014-01-02 | 66.407 | 1,107,079 | -3,779 | 0.93% | 73,517,915 |
| 2014-01-03 | 2013-12-31 | 65.481 | 1,110,858 | -3,402 | 0.93% | 72,740,217 |
| 2014-01-02 | 2013-12-27 | 65.349 | 1,114,260 | +15,497 | 0.94% | 72,815,584 |
| 2013-12-23 | 2013-12-19 | 63.894 | 1,098,763 | +20,788 | 0.92% | 70,204,024 |
| 2013-12-20 | 2013-12-18 | 62.306 | 1,077,975 | -49,136 | 0.91% | 67,164,602 |
| 2013-12-19 | 2013-12-17 | 61.248 | 1,127,111 | -3,402 | 0.95% | 69,033,283 |
| 2013-12-18 | 2013-12-16 | 61.116 | 1,130,513 | +3,780 | 0.95% | 69,092,099 |
| 2013-12-13 | 2013-12-11 | 61.513 | 1,126,733 | -26,458 | 0.95% | 69,308,231 |
| 2013-12-12 | 2013-12-10 | 63.100 | 1,153,191 | -9,828 | 0.97% | 72,766,330 |
| 2013-12-11 | 2013-12-09 | 62.174 | 1,163,019 | -378 | 0.98% | 72,309,526 |
| 2013-12-04 | 2013-12-02 | 62.174 | 1,163,397 | -2,267 | 0.98% | 72,333,028 |
| 2013-11-27 | 2013-11-25 | 59.528 | 1,165,664 | +18,898 | 0.98% | 69,389,978 |
| 2013-11-26 | 2013-11-22 | 58.999 | 1,146,766 | -7,559 | 0.97% | 67,658,212 |
| 2013-11-25 | 2013-11-21 | 58.735 | 1,154,325 | -7,560 | 0.97% | 67,798,786 |
| 2013-11-22 | 2013-11-20 | 59.793 | 1,161,885 | -7,559 | 0.98% | 69,472,420 |
| 2013-11-21 | 2013-11-19 | 59.528 | 1,169,444 | -15,119 | 0.98% | 69,614,994 |
| 2013-11-20 | 2013-11-18 | 61.645 | 1,184,563 | -12,095 | 1.00% | 73,022,203 |
| 2013-11-19 | 2013-11-15 | 56.750 | 1,196,658 | +54,428 | 1.01% | 67,910,697 |
| 2013-11-18 | 2013-11-14 | 58.338 | 1,142,230 | -13,607 | 0.96% | 66,635,092 |
| 2013-11-13 | 2013-11-11 | 59.661 | 1,155,837 | -2,268 | 0.97% | 68,957,893 |
| 2013-11-12 | 2013-11-08 | 60.851 | 1,158,105 | -51,404 | 0.97% | 70,472,003 |
| 2013-11-11 | 2013-11-07 | 60.057 | 1,209,509 | -1,890 | 1.02% | 72,639,995 |
| 2013-11-08 | 2013-11-06 | 60.057 | 1,211,399 | -1,134 | 1.02% | 72,753,504 |
| 2013-11-07 | 2013-11-05 | 60.587 | 1,212,533 | +7,182 | 1.02% | 73,463,209 |
| 2013-11-06 | 2013-11-04 | 61.116 | 1,205,351 | +3,779 | 1.01% | 73,665,876 |
| 2013-11-05 | 2013-11-01 | 61.909 | 1,201,572 | +5,670 | 1.01% | 74,388,620 |
| 2013-11-04 | 2013-10-31 | 62.174 | 1,195,902 | -3,402 | 1.01% | 74,353,993 |
| 2013-11-01 | 2013-10-30 | 62.042 | 1,199,304 | -756 | 1.01% | 74,406,859 |
| 2013-10-31 | 2013-10-29 | 65.481 | 1,200,060 | -8,315 | 1.01% | 78,581,264 |
| 2013-10-25 | 2013-10-23 | 67.730 | 1,208,375 | -378 | 1.02% | 81,843,189 |
| 2013-10-24 | 2013-10-22 | 69.053 | 1,208,753 | -3,780 | 1.02% | 83,467,790 |
| 2013-10-23 | 2013-10-21 | 69.185 | 1,212,533 | -22,300 | 1.02% | 83,889,210 |
| 2013-10-21 | 2013-10-17 | 68.391 | 1,234,833 | -18,143 | 1.04% | 84,451,938 |
| 2013-10-18 | 2013-10-16 | 69.185 | 1,252,976 | -3,402 | 1.05% | 86,687,263 |
| 2013-10-16 | 2013-10-11 | 69.317 | 1,256,378 | -3,023 | 1.06% | 87,088,831 |
| 2013-10-10 | 2013-10-08 | 68.524 | 1,259,401 | -3,780 | 1.06% | 86,298,777 |
| 2013-10-08 | 2013-10-04 | 68.391 | 1,263,181 | -4,914 | 1.06% | 86,390,697 |
| 2013-10-07 | 2013-10-03 | 67.730 | 1,268,095 | -6,047 | 1.07% | 85,888,022 |
| 2013-10-02 | 2013-09-27 | 69.053 | 1,274,142 | -1,134 | 1.07% | 87,983,085 |
| 2013-09-27 | 2013-09-25 | 67.730 | 1,275,276 | -3,780 | 1.07% | 86,374,391 |
| 2013-09-26 | 2013-09-24 | 65.746 | 1,279,056 | -3,780 | 1.08% | 84,092,410 |
| 2013-09-25 | 2013-09-23 | 65.217 | 1,282,836 | +14,741 | 1.08% | 83,662,128 |
| 2013-09-24 | 2013-09-19 | 64.158 | 1,268,095 | +2,646 | 1.07% | 81,358,771 |
| 2013-09-23 | 2013-09-18 | 64.423 | 1,265,449 | -2,646 | 1.07% | 81,523,808 |
| 2013-09-19 | 2013-09-17 | 64.423 | 1,268,095 | -37,041 | 1.07% | 81,694,271 |
| 2013-09-18 | 2013-09-16 | 62.439 | 1,305,136 | +7,560 | 1.10% | 81,490,807 |
| 2013-09-17 | 2013-09-13 | 63.232 | 1,297,576 | -756 | 1.09% | 82,048,671 |
| 2013-09-16 | 2013-09-12 | 62.571 | 1,298,332 | +46,490 | 1.09% | 81,237,725 |
| 2013-09-12 | 2013-09-10 | 62.968 | 1,251,842 | +3,780 | 1.05% | 78,825,606 |
| 2013-09-06 | 2013-09-04 | 64.555 | 1,248,062 | -2,268 | 1.05% | 80,568,788 |
| 2013-09-05 | 2013-09-03 | 63.629 | 1,250,330 | -3,402 | 1.26% | 79,557,399 |
| 2013-09-04 | 2013-09-02 | 64.291 | 1,253,732 | -192,765 | 1.27% | 80,603,116 |
| 2013-09-03 | 2013-08-30 | 68.127 | 1,446,497 | -5,292 | 1.46% | 98,545,232 |
| 2013-09-02 | 2013-08-29 | 67.465 | 1,451,789 | +7,560 | 1.47% | 97,945,509 |
| 2013-08-29 | 2013-08-27 | 68.259 | 1,444,229 | -9,450 | 1.46% | 98,581,770 |
| 2013-08-27 | 2013-08-23 | 66.936 | 1,453,679 | +7,560 | 1.47% | 97,303,818 |
| 2013-08-26 | 2013-08-22 | 68.524 | 1,446,119 | -1,512 | 1.46% | 99,093,380 |
| 2013-08-23 | 2013-08-21 | 67.730 | 1,447,631 | -18,521 | 1.46% | 98,047,988 |
| 2013-08-22 | 2013-08-20 | 69.053 | 1,466,152 | +5,670 | 1.48% | 101,241,914 |
| 2013-08-20 | 2013-08-16 | 68.788 | 1,460,482 | +15,119 | 1.48% | 100,463,985 |
| 2013-08-16 | 2013-08-13 | 69.847 | 1,445,363 | -49,137 | 1.46% | 100,953,575 |
| 2013-08-15 | 2013-08-12 | 71.037 | 1,494,500 | +1,512 | 1.51% | 106,164,924 |
| 2013-08-12 | 2013-08-08 | 71.037 | 1,492,988 | +8,694 | 1.51% | 106,057,516 |
| 2013-08-08 | 2013-08-06 | 73.683 | 1,484,294 | +11,339 | 1.50% | 109,366,919 |
| 2013-08-07 | 2013-08-05 | 74.609 | 1,472,955 | +1,512 | 1.49% | 109,895,379 |
| 2013-08-02 | 2013-07-31 | 71.434 | 1,471,443 | +7,559 | 1.49% | 105,110,972 |
| 2013-08-01 | 2013-07-30 | 71.566 | 1,463,884 | -1,890 | 1.48% | 104,764,653 |
| 2013-07-31 | 2013-07-29 | 71.434 | 1,465,774 | -3,024 | 1.48% | 104,706,013 |
| 2013-07-29 | 2013-07-25 | 71.831 | 1,468,798 | -1,134 | 1.48% | 105,504,929 |
| 2013-07-23 | 2013-07-19 | 69.979 | 1,469,932 | +1,134 | 1.48% | 102,864,085 |
| 2013-07-22 | 2013-07-18 | 71.699 | 1,468,798 | +10,584 | 1.48% | 105,310,629 |
| 2013-07-18 | 2013-07-16 | 68.921 | 1,458,214 | -1,512 | 1.47% | 100,500,873 |
| 2013-07-15 | 2013-07-11 | 67.995 | 1,459,726 | -1,134 | 1.47% | 99,253,381 |
| 2013-07-12 | 2013-07-10 | 68.259 | 1,460,860 | -1,512 | 1.48% | 99,716,987 |
| 2013-07-11 | 2013-07-09 | 65.613 | 1,462,372 | +19,654 | 1.48% | 95,951,195 |
| 2013-07-10 | 2013-07-08 | 65.746 | 1,442,718 | +1,890 | 1.46% | 94,852,479 |
| 2013-07-09 | 2013-07-05 | 66.804 | 1,440,828 | +3,780 | 1.46% | 96,253,020 |
| 2013-07-08 | 2013-07-04 | 68.127 | 1,437,048 | +7,181 | 1.45% | 97,901,501 |
| 2013-07-05 | 2013-07-03 | 64.291 | 1,429,867 | +79,375 | 1.44% | 91,926,931 |
| 2013-07-04 | 2013-07-02 | 63.100 | 1,350,492 | +211,286 | 1.36% | 85,216,019 |
| 2013-06-28 | 2013-06-26 | 62.306 | 1,139,206 | +378 | 1.15% | 70,979,677 |
| 2013-06-27 | 2013-06-25 | 60.454 | 1,138,828 | -8,694 | 1.15% | 68,847,026 |
| 2013-06-25 | 2013-06-21 | 63.894 | 1,147,522 | -9,449 | 1.16% | 73,319,417 |
| 2013-06-24 | 2013-06-20 | 65.878 | 1,156,971 | -7,559 | 1.17% | 76,218,898 |
| 2013-06-21 | 2013-06-19 | 66.811 | 1,164,530 | +7,559 | 1.18% | 77,802,999 |
| 2013-06-20 | 2013-06-18 | 64.539 | 1,156,971 | +11,570 | 1.17% | 74,669,846 |
| 2013-06-19 | 2013-06-17 | 64.138 | 1,145,401 | +4,116 | 1.17% | 73,463,979 |
| 2013-06-18 | 2013-06-14 | 66.543 | 1,141,285 | -1,497 | 1.16% | 75,944,986 |
| 2013-06-14 | 2013-06-11 | 63.604 | 1,142,782 | +115,625 | 1.17% | 72,685,201 |
| 2013-06-13 | 2013-06-10 | 64.539 | 1,027,157 | +7,484 | 1.05% | 66,291,770 |
| 2013-06-07 | 2013-06-05 | 66.276 | 1,019,673 | -43,032 | 1.04% | 67,580,010 |
| 2013-06-06 | 2013-06-04 | 64.005 | 1,062,705 | -19,084 | 1.08% | 68,018,005 |
| 2013-06-05 | 2013-06-03 | 64.539 | 1,081,789 | -4,864 | 1.10% | 69,817,669 |
| 2013-06-04 | 2013-05-31 | 65.474 | 1,086,653 | -374 | 1.11% | 71,147,987 |
| 2013-06-03 | 2013-05-30 | 65.341 | 1,087,027 | -7,484 | 1.11% | 71,027,225 |
| 2013-05-31 | 2013-05-29 | 66.143 | 1,094,511 | +1,871 | 1.12% | 72,393,735 |
| 2013-05-29 | 2013-05-27 | 66.677 | 1,092,640 | -6,362 | 1.11% | 72,853,982 |
| 2013-05-28 | 2013-05-24 | 63.069 | 1,099,002 | +32,181 | 1.12% | 69,313,230 |
| 2013-05-27 | 2013-05-23 | 62.936 | 1,066,821 | +23,200 | 1.09% | 67,141,048 |
| 2013-05-24 | 2013-05-22 | 66.143 | 1,043,621 | -34,800 | 1.06% | 69,027,741 |
| 2013-05-23 | 2013-05-21 | 67.612 | 1,078,421 | -5,239 | 1.10% | 72,914,602 |
| 2013-05-22 | 2013-05-20 | 68.013 | 1,083,660 | +4,865 | 1.11% | 73,703,223 |
| 2013-05-21 | 2013-05-16 | 70.018 | 1,078,795 | -31,058 | 1.10% | 75,534,588 |
| 2013-05-20 | 2013-05-15 | 70.418 | 1,109,853 | -1,497 | 1.13% | 78,154,093 |
| 2013-05-16 | 2013-05-14 | 70.418 | 1,111,350 | +19,832 | 1.13% | 78,259,510 |
| 2013-05-15 | 2013-05-13 | 71.354 | 1,091,518 | +26,194 | 1.11% | 77,883,922 |
| 2013-05-14 | 2013-05-10 | 72.022 | 1,065,324 | +50,516 | 1.09% | 76,726,631 |
| 2013-05-13 | 2013-05-09 | 69.483 | 1,014,808 | -749 | 1.04% | 70,511,975 |
| 2013-05-10 | 2013-05-08 | 67.212 | 1,015,557 | +26,942 | 1.04% | 68,257,117 |
| 2013-05-09 | 2013-05-07 | 68.013 | 988,615 | -95,793 | 1.01% | 67,238,905 |
| 2013-05-08 | 2013-05-06 | 69.082 | 1,084,408 | -214,038 | 1.11% | 74,913,297 |
| 2013-05-07 | 2013-05-03 | 66.677 | 1,298,446 | +38,542 | 1.32% | 86,576,514 |
| 2013-05-06 | 2013-05-02 | 67.612 | 1,259,904 | +32,555 | 1.29% | 85,185,098 |
| 2013-05-03 | 2013-04-30 | 68.949 | 1,227,349 | -35,174 | 1.25% | 84,623,976 |
| 2013-05-02 | 2013-04-29 | 64.138 | 1,262,523 | -17,962 | 1.29% | 80,975,976 |
| 2013-04-30 | 2013-04-26 | 66.811 | 1,280,485 | +44,155 | 1.31% | 85,550,028 |
| 2013-04-29 | 2013-04-25 | 70.151 | 1,236,330 | +46,400 | 1.26% | 86,730,004 |
| 2013-04-26 | 2013-04-24 | 70.285 | 1,189,930 | +16,838 | 1.21% | 83,633,989 |
| 2013-04-25 | 2013-04-23 | 72.155 | 1,173,092 | -3,741 | 1.20% | 84,645,035 |
| 2013-04-23 | 2013-04-19 | 74.427 | 1,176,833 | -3,742 | 1.20% | 87,588,217 |
| 2013-04-22 | 2013-04-18 | 72.155 | 1,180,575 | -30,684 | 1.20% | 85,184,974 |
| 2013-04-19 | 2013-04-17 | 74.828 | 1,211,259 | +5,613 | 1.24% | 90,635,993 |
| 2013-04-18 | 2013-04-16 | 72.423 | 1,205,646 | +17,961 | 1.23% | 87,316,185 |
| 2013-04-17 | 2013-04-15 | 73.625 | 1,187,685 | +32,555 | 1.21% | 87,443,700 |
| 2013-04-16 | 2013-04-12 | 71.755 | 1,155,130 | -1,871 | 1.18% | 82,885,928 |
| 2013-04-11 | 2013-04-09 | 70.953 | 1,157,001 | +17,961 | 1.18% | 82,092,581 |
| 2013-04-10 | 2013-04-08 | 70.552 | 1,139,040 | +67,729 | 1.16% | 80,361,596 |
| 2013-04-09 | 2013-04-05 | 70.018 | 1,071,311 | +41,161 | 1.09% | 75,010,577 |
| 2013-04-08 | 2013-04-03 | 67.880 | 1,030,150 | -219,651 | 1.05% | 69,926,185 |
| 2013-04-05 | 2013-04-02 | 68.548 | 1,249,801 | -33,677 | 1.28% | 85,671,010 |
| 2013-04-02 | 2013-03-27 | 71.087 | 1,283,478 | +1,122 | 1.31% | 91,237,991 |
| 2013-03-28 | 2013-03-26 | 69.750 | 1,282,356 | +131,716 | 1.31% | 89,444,732 |
| 2013-03-27 | 2013-03-25 | 67.212 | 1,150,640 | -1,123 | 1.17% | 77,336,250 |
| 2013-03-26 | 2013-03-22 | 67.746 | 1,151,763 | +111,510 | 1.17% | 78,027,328 |
| 2013-03-25 | 2013-03-21 | 66.677 | 1,040,253 | -11,226 | 1.06% | 69,360,973 |
| 2013-03-22 | 2013-03-20 | 63.604 | 1,051,479 | +31,432 | 1.07% | 66,877,990 |
| 2013-03-20 | 2013-03-18 | 64.272 | 1,020,047 | -3,742 | 1.04% | 65,560,297 |
| 2013-03-19 | 2013-03-15 | 64.806 | 1,023,789 | +18,710 | 1.04% | 66,348,002 |
| 2013-03-18 | 2013-03-14 | 63.069 | 1,005,079 | +17,587 | 1.03% | 63,389,577 |
| 2013-03-15 | 2013-03-13 | 61.867 | 987,492 | -5,613 | 1.01% | 61,092,828 |
| 2013-03-14 | 2013-03-12 | 60.664 | 993,105 | -304,967 | 1.01% | 60,245,786 |
| 2013-03-13 | 2013-03-11 | 61.466 | 1,298,072 | +10,104 | 1.32% | 79,787,024 |
| 2013-03-12 | 2013-03-08 | 62.668 | 1,287,968 | +13,845 | 1.31% | 80,714,873 |
| 2013-03-11 | 2013-03-07 | 63.604 | 1,274,123 | +57,625 | 1.30% | 81,038,979 |
| 2013-03-08 | 2013-03-06 | 61.599 | 1,216,498 | +10,103 | 1.24% | 74,935,564 |
| 2013-03-07 | 2013-03-05 | 60.664 | 1,206,395 | +28,813 | 1.23% | 73,184,825 |
| 2013-03-06 | 2013-03-04 | 57.324 | 1,177,582 | +23,948 | 1.20% | 67,503,160 |
| 2013-03-05 | 2013-03-01 | 56.255 | 1,153,634 | -129,470 | 1.18% | 64,897,176 |
| 2013-03-04 | 2013-02-28 | 58.259 | 1,283,104 | +36,297 | 1.31% | 74,752,204 |
| 2013-03-01 | 2013-02-27 | 56.388 | 1,246,807 | +1,871 | 1.27% | 70,305,182 |
| 2013-02-28 | 2013-02-26 | 56.655 | 1,244,936 | +14,967 | 1.27% | 70,532,380 |
| 2013-02-27 | 2013-02-25 | 58.793 | 1,229,969 | -1,122 | 1.25% | 72,314,019 |
| 2013-02-26 | 2013-02-22 | 58.259 | 1,231,091 | +13,096 | 1.26% | 71,721,985 |
| 2013-02-22 | 2013-02-20 | 58.660 | 1,217,995 | -10,851 | 1.24% | 71,447,277 |
| 2013-02-21 | 2013-02-19 | 57.457 | 1,228,846 | -36,297 | 1.25% | 70,605,994 |
| 2013-02-20 | 2013-02-18 | 60.263 | 1,265,143 | -6,361 | 1.29% | 76,241,567 |
| 2013-02-19 | 2013-02-15 | 61.466 | 1,271,504 | +4,116 | 1.30% | 78,154,001 |
| 2013-02-18 | 2013-02-14 | 62.401 | 1,267,388 | -3,742 | 1.29% | 79,086,458 |
| 2013-02-15 | 2013-02-08 | 58.793 | 1,271,130 | +16,090 | 1.30% | 74,734,012 |
| 2013-02-14 | 2013-02-07 | 56.522 | 1,255,040 | -11,225 | 1.28% | 70,937,126 |
| 2013-02-07 | 2013-02-05 | 56.789 | 1,266,265 | -11,600 | 1.29% | 71,909,983 |
| 2013-02-06 | 2013-02-04 | 57.858 | 1,277,865 | +19,832 | 1.30% | 73,934,736 |
| 2013-02-05 | 2013-02-01 | 53.449 | 1,258,033 | -748 | 1.28% | 67,239,996 |
| 2013-02-01 | 2013-01-30 | 53.449 | 1,258,781 | +14,967 | 1.28% | 67,279,976 |
| 2013-01-31 | 2013-01-29 | 53.582 | 1,243,814 | +11,226 | 1.27% | 66,646,212 |
| 2013-01-29 | 2013-01-25 | 49.707 | 1,232,588 | -33,677 | 1.26% | 61,268,399 |
| 2013-01-25 | 2013-01-23 | 50.562 | 1,266,265 | -11,226 | 1.29% | 64,025,265 |
| 2013-01-24 | 2013-01-22 | 50.509 | 1,277,491 | +19,084 | 1.30% | 64,524,597 |
| 2013-01-23 | 2013-01-21 | 49.440 | 1,258,407 | -11,974 | 1.28% | 62,215,487 |
| 2013-01-22 | 2013-01-18 | 49.119 | 1,270,381 | +34,799 | 1.30% | 62,400,080 |
| 2013-01-21 | 2013-01-17 | 47.943 | 1,235,582 | +17,213 | 1.26% | 59,237,901 |
| 2013-01-18 | 2013-01-16 | 48.371 | 1,218,369 | -28,438 | 1.24% | 58,933,613 |
| 2013-01-17 | 2013-01-15 | 48.104 | 1,246,807 | +141,070 | 1.27% | 59,975,985 |
| 2013-01-16 | 2013-01-14 | 44.897 | 1,105,737 | +25,445 | 1.13% | 49,644,001 |
| 2013-01-14 | 2013-01-10 | 44.843 | 1,080,292 | +5,613 | 1.10% | 48,443,863 |
| 2013-01-11 | 2013-01-09 | 45.164 | 1,074,679 | +17,587 | 1.10% | 48,536,797 |
| 2013-01-10 | 2013-01-08 | 45.164 | 1,057,092 | -20,206 | 1.08% | 47,742,498 |
| 2013-01-09 | 2013-01-07 | 44.630 | 1,077,298 | +18,709 | 1.10% | 48,079,282 |
| 2013-01-04 | 2013-01-02 | 45.111 | 1,058,589 | +7,858 | 1.08% | 47,753,529 |
| 2013-01-03 | 2012-12-31 | 45.752 | 1,050,731 | -8,232 | 1.07% | 48,072,970 |
| 2013-01-02 | 2012-12-27 | 45.164 | 1,058,963 | +52,387 | 1.08% | 47,827,000 |
| 2012-12-27 | 2012-12-20 | 44.042 | 1,006,576 | -5,987 | 1.03% | 44,331,194 |
| 2012-12-20 | 2012-12-18 | 44.148 | 1,012,563 | -49,394 | 1.03% | 44,703,111 |
| 2012-12-19 | 2012-12-17 | 43.561 | 1,061,957 | -4,116 | 1.08% | 46,259,420 |
| 2012-12-18 | 2012-12-14 | 44.950 | 1,066,073 | -81,948 | 1.09% | 47,920,196 |
| 2012-12-17 | 2012-12-13 | 44.897 | 1,148,021 | +31,058 | 1.17% | 51,542,415 |
| 2012-12-14 | 2012-12-12 | 45.912 | 1,116,963 | -28,813 | 1.14% | 51,282,312 |
| 2012-12-13 | 2012-12-11 | 46.126 | 1,145,776 | +388,037 | 1.17% | 52,850,142 |
| 2012-12-12 | 2012-12-10 | 43.828 | 757,739 | +174,000 | 0.77% | 33,210,020 |
| 2012-12-11 | 2012-12-07 | 42.759 | 583,739 | -11,226 | 0.60% | 24,959,986 |
| 2012-12-10 | 2012-12-06 | 43.293 | 594,965 | -51,264 | 0.61% | 25,757,997 |
| 2012-12-07 | 2012-12-05 | 43.293 | 646,229 | -100,658 | 0.66% | 27,977,384 |
| 2012-12-06 | 2012-12-04 | 43.133 | 746,887 | -5,239 | 0.76% | 32,215,441 |
| 2012-12-05 | 2012-12-03 | 44.630 | 752,126 | -13,096 | 0.77% | 33,567,015 |
| 2012-12-04 | 2012-11-30 | 44.630 | 765,222 | -32,929 | 0.78% | 34,151,483 |
| 2012-12-03 | 2012-11-29 | 44.736 | 798,151 | -14,220 | 0.81% | 35,706,408 |
| 2012-11-30 | 2012-11-28 | 43.774 | 812,371 | -748 | 0.83% | 35,560,999 |
| 2012-11-29 | 2012-11-27 | 42.492 | 813,119 | +2,619 | 0.83% | 34,550,703 |
| 2012-11-28 | 2012-11-26 | 41.155 | 810,500 | -60,619 | 0.83% | 33,356,417 |
| 2012-11-27 | 2012-11-23 | 41.690 | 871,119 | -107,019 | 0.89% | 36,316,813 |
| 2012-11-26 | 2012-11-22 | 41.690 | 978,138 | -35,922 | 1.00% | 40,778,419 |
| 2012-11-23 | 2012-11-21 | 41.102 | 1,014,060 | -254,450 | 1.03% | 41,679,801 |
| 2012-11-22 | 2012-11-20 | 40.942 | 1,268,510 | -11,226 | 1.29% | 51,934,782 |
| 2012-11-21 | 2012-11-19 | 41.583 | 1,279,736 | +5,238 | 1.31% | 53,215,192 |
| 2012-11-20 | 2012-11-16 | 41.423 | 1,274,498 | -7,483 | 1.30% | 52,793,020 |
| 2012-11-19 | 2012-11-15 | 41.690 | 1,281,981 | -15,716 | 1.31% | 53,445,585 |
| 2012-11-16 | 2012-11-14 | 40.461 | 1,297,697 | +32,180 | 1.32% | 52,505,503 |
| 2012-11-15 | 2012-11-13 | 38.964 | 1,265,517 | -3,742 | 1.29% | 49,309,563 |
| 2012-11-14 | 2012-11-12 | 38.750 | 1,269,259 | -29,187 | 1.29% | 49,184,007 |
| 2012-11-13 | 2012-11-09 | 39.605 | 1,298,446 | +1,871 | 1.32% | 51,425,408 |
| 2012-11-12 | 2012-11-08 | 39.979 | 1,296,575 | +41,161 | 1.32% | 51,836,407 |
| 2012-11-09 | 2012-11-07 | 39.445 | 1,255,414 | +25,071 | 1.28% | 49,519,811 |
| 2012-11-08 | 2012-11-06 | 39.552 | 1,230,343 | +49,393 | 1.26% | 48,662,405 |
| 2012-11-07 | 2012-11-05 | 38.964 | 1,180,950 | +15,717 | 1.20% | 46,014,498 |
| 2012-11-06 | 2012-11-02 | 39.498 | 1,165,233 | -12,723 | 1.19% | 46,024,901 |
| 2012-11-05 | 2012-11-01 | 39.017 | 1,177,956 | +14,219 | 1.20% | 45,960,799 |
| 2012-11-01 | 2012-10-30 | 36.986 | 1,163,737 | -38,541 | 1.19% | 43,042,410 |
| 2012-10-31 | 2012-10-29 | 37.414 | 1,202,278 | +4,116 | 1.23% | 44,981,982 |
| 2012-10-30 | 2012-10-26 | 37.147 | 1,198,162 | -1,123 | 1.22% | 44,507,786 |
| 2012-10-29 | 2012-10-25 | 37.414 | 1,199,285 | +16,464 | 1.22% | 44,870,002 |
| 2012-10-26 | 2012-10-24 | 37.414 | 1,182,821 | -92,051 | 1.21% | 44,254,018 |
| 2012-10-25 | 2012-10-22 | 37.628 | 1,274,872 | +5,613 | 1.30% | 47,970,571 |
| 2012-10-24 | 2012-10-19 | 37.788 | 1,269,259 | +16,839 | 1.29% | 47,962,886 |
| 2012-10-22 | 2012-10-18 | 38.216 | 1,252,420 | +2,619 | 1.28% | 47,862,092 |
| 2012-10-19 | 2012-10-17 | 38.216 | 1,249,801 | +1,123 | 1.28% | 47,762,006 |
| 2012-10-16 | 2012-10-12 | 38.216 | 1,248,678 | +9,355 | 1.27% | 47,719,089 |
| 2012-10-15 | 2012-10-11 | 37.948 | 1,239,323 | +748 | 1.26% | 47,030,382 |
| 2012-10-12 | 2012-10-10 | 38.269 | 1,238,575 | -2,245 | 1.26% | 47,399,196 |
| 2012-10-09 | 2012-10-05 | 38.536 | 1,240,820 | -12,349 | 1.27% | 47,816,710 |
| 2012-10-04 | 2012-09-28 | 38.750 | 1,253,169 | +34,800 | 1.28% | 48,560,516 |
| 2012-10-03 | 2012-09-27 | 37.735 | 1,218,369 | -2,619 | 1.24% | 45,974,730 |
| 2012-09-27 | 2012-09-25 | 38.216 | 1,220,988 | -16,465 | 1.25% | 46,660,897 |
| 2012-09-26 | 2012-09-24 | 36.612 | 1,237,453 | -14,967 | 1.26% | 45,305,918 |
| 2012-09-24 | 2012-09-20 | 36.826 | 1,252,420 | -34,800 | 1.28% | 46,121,653 |
| 2012-09-20 | 2012-09-18 | 37.521 | 1,287,220 | -11,226 | 1.31% | 48,297,598 |
| 2012-09-19 | 2012-09-17 | 37.842 | 1,298,446 | +14,968 | 1.32% | 49,135,208 |
| 2012-09-18 | 2012-09-14 | 38.376 | 1,283,478 | +1,871 | 1.31% | 49,254,795 |
| 2012-09-17 | 2012-09-13 | 37.414 | 1,281,607 | -14,219 | 1.31% | 47,949,994 |
| 2012-09-13 | 2012-09-11 | 38.216 | 1,295,826 | -2,246 | 1.32% | 49,520,883 |
| 2012-09-12 | 2012-09-10 | 38.643 | 1,298,072 | +5,987 | 1.32% | 50,161,755 |
| 2012-09-07 | 2012-09-05 | 37.254 | 1,292,085 | +6,362 | 1.32% | 48,134,837 |
| 2012-09-06 | 2012-09-04 | 37.307 | 1,285,723 | -11,226 | 1.31% | 47,966,550 |
| 2012-09-05 | 2012-09-03 | 37.948 | 1,296,949 | -3,368 | 1.32% | 49,217,199 |
| 2012-08-30 | 2012-08-28 | 38.536 | 1,300,317 | -10,103 | 1.33% | 50,109,509 |
| 2012-08-29 | 2012-08-27 | 40.247 | 1,310,420 | -4,490 | 1.34% | 52,740,123 |
| 2012-08-28 | 2012-08-24 | 39.445 | 1,314,910 | -6,736 | 1.34% | 51,866,631 |
| 2012-08-27 | 2012-08-23 | 39.659 | 1,321,646 | -8,232 | 1.35% | 52,414,892 |
| 2012-08-24 | 2012-08-22 | 38.536 | 1,329,878 | +3,742 | 1.36% | 51,248,683 |
| 2012-08-23 | 2012-08-21 | 38.750 | 1,326,136 | -4,864 | 1.35% | 51,388,000 |
| 2012-08-22 | 2012-08-20 | 37.628 | 1,331,000 | -10,104 | 1.36% | 50,082,542 |
| 2012-08-21 | 2012-08-17 | 37.735 | 1,341,104 | +1,871 | 1.37% | 50,606,092 |
| 2012-08-20 | 2012-08-16 | 37.521 | 1,339,233 | +3,368 | 1.37% | 50,249,171 |
| 2012-08-15 | 2012-08-13 | 38.536 | 1,335,865 | -15,342 | 1.36% | 51,479,401 |
| 2012-08-14 | 2012-08-10 | 38.804 | 1,351,207 | -748 | 1.38% | 52,431,726 |
| 2012-08-13 | 2012-08-09 | 39.178 | 1,351,955 | -1,497 | 1.38% | 52,966,571 |
| 2012-08-09 | 2012-08-07 | 39.285 | 1,353,452 | -14,219 | 1.38% | 53,169,900 |
| 2012-08-08 | 2012-08-06 | 39.445 | 1,367,671 | +2,245 | 1.40% | 53,947,788 |
| 2012-08-03 | 2012-08-01 | 38.857 | 1,365,426 | -4,116 | 1.39% | 53,056,454 |
| 2012-08-02 | 2012-07-31 | 38.483 | 1,369,542 | -7,484 | 1.40% | 52,703,990 |
| 2012-07-27 | 2012-07-25 | 37.307 | 1,377,026 | -41,161 | 1.40% | 51,372,797 |
| 2012-07-26 | 2012-07-24 | 38.750 | 1,418,187 | +374 | 1.45% | 54,954,992 |
| 2012-07-25 | 2012-07-23 | 38.911 | 1,417,813 | -5,613 | 1.45% | 55,167,840 |
| 2012-07-24 | 2012-07-20 | 39.231 | 1,423,426 | -27,316 | 1.45% | 55,842,725 |
| 2012-07-23 | 2012-07-19 | 38.055 | 1,450,742 | -5,987 | 1.48% | 55,208,484 |
| 2012-07-20 | 2012-07-18 | 36.666 | 1,456,729 | -5,613 | 1.49% | 53,411,962 |
| 2012-07-19 | 2012-07-17 | 37.254 | 1,462,342 | -29,935 | 1.49% | 54,477,526 |
| 2012-07-17 | 2012-07-13 | 37.307 | 1,492,277 | -66,606 | 1.52% | 55,672,473 |
| 2012-07-13 | 2012-07-11 | 38.697 | 1,558,883 | -9,355 | 1.59% | 60,323,667 |
| 2012-07-11 | 2012-07-09 | 36.933 | 1,568,238 | +28,438 | 1.60% | 57,919,615 |
| 2012-07-10 | 2012-07-06 | 36.398 | 1,539,800 | +56,878 | 1.57% | 56,046,316 |
| 2012-07-09 | 2012-07-05 | 36.078 | 1,482,922 | +10,477 | 1.51% | 53,500,486 |
| 2012-07-06 | 2012-07-04 | 36.238 | 1,472,445 | -10,103 | 1.50% | 53,358,599 |
| 2012-07-05 | 2012-07-03 | 34.688 | 1,482,548 | +71,845 | 1.51% | 51,426,753 |
| 2012-07-04 | 2012-06-29 | 33.405 | 1,410,703 | +12,348 | 1.44% | 47,124,988 |
| 2012-07-03 | 2012-06-28 | 32.550 | 1,398,355 | +7,858 | 1.43% | 45,516,659 |
| 2012-06-29 | 2012-06-27 | 31.642 | 1,390,497 | +28,064 | 1.42% | 43,997,440 |
| 2012-06-28 | 2012-06-26 | 31.962 | 1,362,433 | +1,871 | 1.39% | 43,546,373 |
| 2012-06-27 | 2012-06-25 | 32.497 | 1,360,562 | -23,948 | 1.39% | 44,213,771 |
| 2012-06-26 | 2012-06-22 | 33.726 | 1,384,510 | +4,490 | 1.41% | 46,694,002 |
| 2012-06-25 | 2012-06-21 | 33.833 | 1,380,020 | -4,490 | 1.41% | 46,690,093 |
| 2012-06-22 | 2012-06-20 | 34.474 | 1,384,510 | +33,303 | 1.41% | 47,730,003 |
| 2012-06-15 | 2012-06-13 | 33.138 | 1,351,207 | +7,484 | 1.38% | 44,776,405 |
| 2012-06-14 | 2012-06-12 | 32.978 | 1,343,723 | -9,355 | 1.37% | 44,312,940 |
| 2012-06-13 | 2012-06-11 | 34.528 | 1,353,078 | +19,832 | 1.38% | 46,718,727 |
| 2012-06-12 | 2012-06-08 | 33.993 | 1,333,246 | -1,122 | 1.36% | 45,321,372 |
| 2012-06-06 | 2012-06-04 | 30.252 | 1,334,368 | -19,458 | 1.36% | 40,367,113 |
| 2012-06-05 | 2012-06-01 | 31.535 | 1,353,826 | +74,838 | 1.38% | 42,692,394 |
| 2012-06-04 | 2012-05-31 | 30.198 | 1,278,988 | +45,652 | 1.30% | 38,623,405 |
| 2012-06-01 | 2012-05-30 | 29.343 | 1,233,336 | -1,871 | 1.26% | 36,190,068 |
| 2012-05-31 | 2012-05-29 | 28.969 | 1,235,207 | +11,225 | 1.26% | 35,782,829 |
| 2012-05-30 | 2012-05-28 | 27.847 | 1,223,982 | +5,987 | 1.25% | 34,083,831 |
| 2012-05-29 | 2012-05-25 | 27.847 | 1,217,995 | +11,226 | 1.24% | 33,917,113 |
| 2012-05-28 | 2012-05-24 | 28.328 | 1,206,769 | -4,864 | 1.23% | 34,185,006 |
| 2012-05-25 | 2012-05-23 | 29.500 | 1,211,633 | +25,819 | 1.24% | 35,743,572 |
| 2012-05-24 | 2012-05-22 | 29.500 | 1,185,814 | +23,454 | 1.21% | 34,981,903 |
| 2012-05-22 | 2012-05-18 | 28.736 | 1,162,360 | +2,197 | 1.21% | 33,401,002 |
| 2012-05-21 | 2012-05-17 | 27.643 | 1,160,163 | +6,589 | 1.21% | 32,070,270 |
| 2012-05-18 | 2012-05-16 | 28.899 | 1,153,574 | -23,064 | 1.20% | 33,337,592 |
| 2012-05-16 | 2012-05-14 | 31.303 | 1,176,638 | -3,661 | 1.23% | 36,832,448 |
| 2012-05-15 | 2012-05-11 | 30.101 | 1,180,299 | -1,464 | 1.23% | 35,528,489 |
| 2012-05-14 | 2012-05-10 | 30.265 | 1,181,763 | -366 | 1.23% | 35,766,237 |
| 2012-05-10 | 2012-05-08 | 30.211 | 1,182,129 | +2,196 | 1.23% | 35,712,734 |
| 2012-05-09 | 2012-05-07 | 30.101 | 1,179,933 | +4,394 | 1.23% | 35,517,471 |
| 2012-05-08 | 2012-05-04 | 30.484 | 1,175,539 | +10,616 | 1.23% | 35,834,746 |
| 2012-05-04 | 2012-05-02 | 30.757 | 1,164,923 | +16,109 | 1.21% | 35,829,332 |
| 2012-05-03 | 2012-04-30 | 30.811 | 1,148,814 | +16,474 | 1.20% | 35,396,630 |
| 2012-04-30 | 2012-04-26 | 29.883 | 1,132,340 | +18,305 | 1.18% | 33,837,422 |
| 2012-04-27 | 2012-04-25 | 29.828 | 1,114,035 | -3,661 | 1.16% | 33,229,559 |
| 2012-04-25 | 2012-04-23 | 30.156 | 1,117,696 | -19,403 | 1.17% | 33,705,119 |
| 2012-04-24 | 2012-04-20 | 30.702 | 1,137,099 | +40,271 | 1.19% | 34,911,434 |
| 2012-04-20 | 2012-04-18 | 30.975 | 1,096,828 | +5,491 | 1.14% | 33,974,626 |
| 2012-04-17 | 2012-04-13 | 30.593 | 1,091,337 | +3,661 | 1.14% | 33,387,200 |
| 2012-04-16 | 2012-04-12 | 30.593 | 1,087,676 | +5,491 | 1.13% | 33,275,199 |
| 2012-04-13 | 2012-04-11 | 30.320 | 1,082,185 | -3,661 | 1.13% | 32,811,613 |
| 2012-04-10 | 2012-04-03 | 30.047 | 1,085,846 | +2,197 | 1.13% | 32,626,014 |
| 2012-04-02 | 2012-03-29 | 28.135 | 1,083,649 | -1,464 | 1.13% | 30,488,002 |
| 2012-03-30 | 2012-03-28 | 28.025 | 1,085,113 | +17,572 | 1.13% | 30,410,631 |
| 2012-03-26 | 2012-03-22 | 26.742 | 1,067,541 | -15,010 | 1.11% | 28,547,649 |
| 2012-03-23 | 2012-03-21 | 27.260 | 1,082,551 | -1,098 | 1.13% | 29,510,869 |
| 2012-03-22 | 2012-03-20 | 26.441 | 1,083,649 | -10,983 | 1.13% | 28,652,801 |
| 2012-03-21 | 2012-03-19 | 26.660 | 1,094,632 | -4,759 | 1.14% | 29,182,403 |
| 2012-03-20 | 2012-03-16 | 27.424 | 1,099,391 | +10,983 | 1.15% | 30,150,116 |
| 2012-03-19 | 2012-03-15 | 27.233 | 1,088,408 | +12,813 | 1.13% | 29,640,804 |
| 2012-03-15 | 2012-03-13 | 27.370 | 1,075,595 | +10,983 | 1.12% | 29,438,766 |
| 2012-03-14 | 2012-03-12 | 26.905 | 1,064,612 | -36,610 | 1.11% | 28,643,803 |
| 2012-03-13 | 2012-03-09 | 27.042 | 1,101,222 | +54,915 | 1.15% | 29,779,210 |
| 2012-03-08 | 2012-03-06 | 25.075 | 1,046,307 | -113,124 | 1.09% | 26,236,440 |
| 2012-03-07 | 2012-03-05 | 26.168 | 1,159,431 | +10,251 | 1.21% | 30,339,856 |
| 2012-03-06 | 2012-03-02 | 25.512 | 1,149,180 | +1,098 | 1.20% | 29,318,249 |
| 2012-03-05 | 2012-03-01 | 25.512 | 1,148,082 | -817,496 | 1.20% | 29,290,237 |
| 2012-03-02 | 2012-02-29 | 24.966 | 1,965,578 | +7,322 | 2.05% | 49,072,657 |
| 2012-03-01 | 2012-02-28 | 25.294 | 1,958,256 | +2,929 | 2.04% | 49,531,736 |
| 2012-02-29 | 2012-02-27 | 24.802 | 1,955,327 | +2,928 | 2.04% | 48,496,271 |
| 2012-02-28 | 2012-02-24 | 25.130 | 1,952,399 | +6,590 | 2.04% | 49,063,610 |
| 2012-02-27 | 2012-02-23 | 25.485 | 1,945,809 | -7,322 | 2.03% | 49,588,954 |
| 2012-02-24 | 2012-02-22 | 25.403 | 1,953,131 | -32,949 | 2.04% | 49,615,505 |
| 2012-02-23 | 2012-02-21 | 25.676 | 1,986,080 | +84,203 | 2.07% | 50,995,011 |
| 2012-02-22 | 2012-02-20 | 25.294 | 1,901,877 | +16,108 | 1.98% | 48,105,697 |
| 2012-02-21 | 2012-02-17 | 25.130 | 1,885,769 | +2,197 | 1.97% | 47,389,204 |
| 2012-02-20 | 2012-02-16 | 25.103 | 1,883,572 | +3,661 | 1.96% | 47,282,544 |
| 2012-02-17 | 2012-02-15 | 25.239 | 1,879,911 | -25,627 | 1.96% | 47,447,393 |
| 2012-02-13 | 2012-02-09 | 25.485 | 1,905,538 | -34,779 | 1.99% | 48,562,648 |
| 2012-02-10 | 2012-02-08 | 25.294 | 1,940,317 | -31,119 | 2.02% | 49,077,991 |
| 2012-02-08 | 2012-02-06 | 25.512 | 1,971,436 | -22,698 | 2.06% | 50,295,908 |
| 2012-02-07 | 2012-02-03 | 25.676 | 1,994,134 | +91,525 | 2.08% | 51,201,807 |
| 2012-02-06 | 2012-02-02 | 24.993 | 1,902,609 | +24,162 | 1.98% | 47,552,542 |
| 2012-02-03 | 2012-02-01 | 23.901 | 1,878,447 | +14,644 | 1.96% | 44,896,253 |
| 2012-02-02 | 2012-01-31 | 23.382 | 1,863,803 | +3,295 | 1.94% | 43,578,961 |
| 2012-01-31 | 2012-01-27 | 22.781 | 1,860,508 | -6,590 | 1.94% | 42,383,878 |
| 2012-01-30 | 2012-01-26 | 22.890 | 1,867,098 | +8,786 | 1.95% | 42,738,004 |
| 2012-01-26 | 2012-01-19 | 22.753 | 1,858,312 | -40,270 | 1.94% | 42,283,091 |
| 2012-01-20 | 2012-01-18 | 22.699 | 1,898,582 | -11,349 | 1.98% | 43,095,655 |
| 2012-01-19 | 2012-01-17 | 22.808 | 1,909,931 | -732 | 1.99% | 43,561,944 |
| 2012-01-17 | 2012-01-13 | 22.562 | 1,910,663 | -5,126 | 1.99% | 43,108,930 |
| 2012-01-13 | 2012-01-11 | 22.781 | 1,915,789 | -3,295 | 2.00% | 43,643,224 |
| 2012-01-11 | 2012-01-09 | 22.808 | 1,919,084 | +68,827 | 2.00% | 43,770,707 |
| 2012-01-05 | 2012-01-03 | 22.753 | 1,850,257 | -3,661 | 1.93% | 42,099,812 |
| 2012-01-04 | 2011-12-30 | 23.218 | 1,853,918 | +8,420 | 1.93% | 43,043,992 |
| 2011-12-23 | 2011-12-21 | 21.579 | 1,845,498 | +732 | 1.92% | 39,823,898 |
| 2011-12-19 | 2011-12-15 | 21.661 | 1,844,766 | -18,305 | 1.92% | 39,959,272 |
| 2011-12-15 | 2011-12-13 | 21.961 | 1,863,071 | -124,473 | 1.94% | 40,915,565 |
| 2011-12-14 | 2011-12-12 | 22.371 | 1,987,544 | -58,942 | 2.07% | 44,463,511 |
| 2011-12-12 | 2011-12-08 | 22.398 | 2,046,486 | -2,928 | 2.13% | 45,838,007 |
| 2011-12-09 | 2011-12-07 | 22.125 | 2,049,414 | -18,671 | 2.14% | 45,343,790 |
| 2011-12-08 | 2011-12-06 | 22.153 | 2,068,085 | -30,020 | 2.16% | 45,813,380 |
| 2011-12-05 | 2011-12-01 | 23.546 | 2,098,105 | +112,758 | 2.19% | 49,401,210 |
| 2011-11-25 | 2011-11-23 | 21.934 | 1,985,347 | -6,224 | 2.07% | 43,546,682 |
| 2011-11-24 | 2011-11-22 | 21.688 | 1,991,571 | -732 | 2.08% | 43,193,599 |
| 2011-11-23 | 2011-11-21 | 22.125 | 1,992,303 | -7,322 | 2.08% | 44,080,195 |
| 2011-11-22 | 2011-11-18 | 21.797 | 1,999,625 | +73,219 | 2.09% | 43,586,756 |
| 2011-11-18 | 2011-11-16 | 22.043 | 1,926,406 | -69,558 | 2.01% | 42,464,347 |
| 2011-11-17 | 2011-11-15 | 22.398 | 1,995,964 | -6,956 | 2.08% | 44,706,395 |
| 2011-11-16 | 2011-11-14 | 22.207 | 2,002,920 | +145,707 | 2.09% | 44,479,229 |
| 2011-11-15 | 2011-11-11 | 21.907 | 1,857,213 | +17,939 | 1.94% | 40,685,455 |
| 2011-11-14 | 2011-11-10 | 21.852 | 1,839,274 | +45,396 | 1.92% | 40,191,991 |
| 2011-11-11 | 2011-11-09 | 22.808 | 1,793,878 | +4,759 | 1.87% | 40,914,993 |
| 2011-11-10 | 2011-11-08 | 22.125 | 1,789,119 | -4,393 | 1.87% | 39,584,699 |
| 2011-11-08 | 2011-11-04 | 23.027 | 1,793,512 | +97,748 | 1.87% | 41,298,565 |
| 2011-11-07 | 2011-11-03 | 22.508 | 1,695,764 | +69,192 | 1.77% | 38,167,676 |
| 2011-11-04 | 2011-11-02 | 22.535 | 1,626,572 | +154,127 | 1.70% | 36,654,756 |
| 2011-11-03 | 2011-11-01 | 21.579 | 1,472,445 | +40,637 | 1.54% | 31,773,808 |
| 2011-11-02 | 2011-10-31 | 21.852 | 1,431,808 | +37,708 | 1.49% | 31,288,005 |
| 2011-11-01 | 2011-10-28 | 21.825 | 1,394,100 | +183,049 | 1.45% | 30,425,926 |
| 2011-10-31 | 2011-10-27 | 21.934 | 1,211,051 | +185,245 | 1.26% | 26,563,242 |
| 2011-10-28 | 2011-10-26 | 21.442 | 1,025,806 | +9,519 | 1.07% | 21,995,710 |
| 2011-10-26 | 2011-10-24 | 20.486 | 1,016,287 | +7,322 | 1.06% | 20,820,000 |
| 2011-10-21 | 2011-10-19 | 19.803 | 1,008,965 | +51,254 | 1.05% | 19,980,999 |
| 2011-10-13 | 2011-10-11 | 19.612 | 957,711 | +1,830 | 1.00% | 18,782,873 |
| 2011-10-06 | 2011-10-03 | 18.001 | 955,881 | -2,929 | 1.00% | 17,206,492 |
| 2011-10-04 | 2011-09-30 | 19.940 | 958,810 | -29,287 | 1.00% | 19,118,707 |
| 2011-09-28 | 2011-09-26 | 18.301 | 988,097 | -16,475 | 1.03% | 18,083,291 |
| 2011-09-26 | 2011-09-22 | 18.984 | 1,004,572 | -55,647 | 1.05% | 19,070,803 |
| 2011-09-23 | 2011-09-21 | 20.759 | 1,060,219 | -5,491 | 1.11% | 22,009,606 |
| 2011-09-22 | 2011-09-20 | 20.869 | 1,065,710 | +7,322 | 1.11% | 22,240,037 |
| 2011-09-19 | 2011-09-15 | 21.142 | 1,058,388 | +10,983 | 1.10% | 22,376,336 |
| 2011-09-16 | 2011-09-14 | 21.005 | 1,047,405 | -25,993 | 1.09% | 22,001,084 |
| 2011-09-15 | 2011-09-12 | 21.306 | 1,073,398 | -25,627 | 1.12% | 22,869,595 |
| 2011-09-14 | 2011-09-09 | 22.453 | 1,099,025 | +3,661 | 1.15% | 24,676,439 |
| 2011-09-12 | 2011-09-08 | 22.644 | 1,095,364 | +2,197 | 1.14% | 24,803,678 |
| 2011-09-09 | 2011-09-07 | 22.590 | 1,093,167 | +1,830 | 1.14% | 24,694,209 |
| 2011-09-08 | 2011-09-06 | 22.289 | 1,091,337 | -2,197 | 1.14% | 24,324,960 |
| 2011-09-07 | 2011-09-05 | 22.371 | 1,093,534 | -5,491 | 1.14% | 24,463,539 |
| 2011-09-01 | 2011-08-30 | 22.890 | 1,099,025 | +25,627 | 1.15% | 25,156,759 |
| 2011-08-31 | 2011-08-29 | 22.945 | 1,073,398 | +54,548 | 1.12% | 24,628,795 |
| 2011-08-29 | 2011-08-25 | 21.852 | 1,018,850 | +32,949 | 1.06% | 22,264,007 |
| 2011-08-26 | 2011-08-24 | 21.306 | 985,901 | +1,831 | 1.03% | 21,005,403 |
| 2011-08-23 | 2011-08-19 | 20.759 | 984,070 | -4,027 | 1.03% | 20,428,792 |
| 2011-08-16 | 2011-08-12 | 20.377 | 988,097 | +7,688 | 1.03% | 20,134,530 |
| 2011-08-15 | 2011-08-11 | 20.459 | 980,409 | +54,182 | 1.02% | 20,058,211 |
| 2011-08-12 | 2011-08-10 | 20.241 | 926,227 | +2,563 | 0.97% | 18,747,301 |
| 2011-08-11 | 2011-08-09 | 19.312 | 923,664 | +14,644 | 0.96% | 17,837,604 |
| 2011-08-10 | 2011-08-08 | 18.902 | 909,020 | -79,810 | 0.95% | 17,182,353 |
| 2011-07-29 | 2011-07-27 | 21.415 | 988,830 | -30,386 | 1.03% | 21,175,847 |
| 2011-07-28 | 2011-07-26 | 20.759 | 1,019,216 | +3,661 | 1.06% | 21,158,405 |
| 2011-07-27 | 2011-07-25 | 21.142 | 1,015,555 | -2,196 | 1.06% | 21,470,764 |
| 2011-07-26 | 2011-07-22 | 21.142 | 1,017,751 | +7,322 | 1.06% | 21,517,192 |
| 2011-07-25 | 2011-07-21 | 20.869 | 1,010,429 | +2,562 | 1.05% | 21,086,391 |
| 2011-07-21 | 2011-07-19 | 21.306 | 1,007,867 | +25,261 | 1.05% | 21,473,406 |
| 2011-07-20 | 2011-07-18 | 21.852 | 982,606 | +110,195 | 1.02% | 21,472,000 |
| 2011-07-19 | 2011-07-15 | 21.169 | 872,411 | -2,562 | 0.91% | 18,468,258 |
| 2011-07-18 | 2011-07-14 | 20.486 | 874,973 | +2,562 | 0.91% | 17,924,994 |
| 2011-07-15 | 2011-07-13 | 21.005 | 872,411 | -1,830 | 0.91% | 18,325,278 |
| 2011-07-14 | 2011-07-12 | 20.486 | 874,241 | +5,491 | 0.91% | 17,909,998 |
| 2011-07-13 | 2011-07-11 | 21.852 | 868,750 | +20,136 | 0.91% | 18,984,008 |
| 2011-07-12 | 2011-07-08 | 21.716 | 848,614 | +10,983 | 0.88% | 18,428,094 |
| 2011-07-04 | 2011-06-29 | 20.623 | 837,631 | +1,830 | 0.87% | 17,274,393 |
| 2011-06-30 | 2011-06-28 | 20.623 | 835,801 | -11,349 | 0.87% | 17,236,653 |
| 2011-06-29 | 2011-06-27 | 20.432 | 847,150 | +16,475 | 0.88% | 17,308,722 |
| 2011-06-27 | 2011-06-23 | 19.803 | 830,675 | -7,322 | 0.87% | 16,450,240 |
| 2011-06-24 | 2011-06-22 | 19.612 | 837,997 | -5,492 | 0.87% | 16,435,011 |
| 2011-06-23 | 2011-06-21 | 18.246 | 843,489 | +4,393 | 0.88% | 15,390,722 |
| 2011-06-22 | 2011-06-20 | 18.165 | 839,096 | -18,305 | 0.87% | 15,241,805 |
| 2011-06-20 | 2011-06-16 | 17.755 | 857,401 | +7,688 | 0.89% | 15,223,007 |
| 2011-06-17 | 2011-06-15 | 18.301 | 849,713 | +6,956 | 0.89% | 15,550,708 |
| 2011-06-13 | 2011-06-09 | 18.875 | 842,757 | -32,948 | 0.88% | 15,906,825 |
| 2011-06-08 | 2011-06-03 | 19.585 | 875,705 | +54,182 | 0.91% | 17,150,630 |
| 2011-06-07 | 2011-06-02 | 19.257 | 821,523 | -41,003 | 0.86% | 15,820,199 |
| 2011-06-02 | 2011-05-31 | 20.486 | 862,526 | +20,501 | 0.90% | 17,670,000 |
| 2011-06-01 | 2011-05-30 | 20.350 | 842,025 | +10,251 | 0.88% | 17,135,010 |
| 2011-05-31 | 2011-05-27 | 20.322 | 831,774 | -32,582 | 0.87% | 16,903,684 |
| 2011-05-30 | 2011-05-26 | 19.831 | 864,356 | +9,152 | 0.90% | 17,140,851 |
| 2011-05-27 | 2011-05-25 | 20.787 | 855,204 | +17,573 | 0.89% | 17,776,959 |
| 2011-05-26 | 2011-05-24 | 20.923 | 837,631 | -12,814 | 0.87% | 17,526,073 |
| 2011-05-25 | 2011-05-23 | 22.125 | 850,445 | -214,533 | 0.89% | 18,816,305 |
| 2011-05-20 | 2011-05-18 | 24.638 | 1,064,978 | +803,218 | 1.11% | 26,239,181 |
| 2011-05-18 | 2011-05-16 | 24.829 | 261,760 | -366 | 0.82% | 6,499,355 |
| 2011-05-17 | 2011-05-13 | 24.857 | 262,126 | -2,929 | 0.82% | 6,515,603 |
| 2011-05-16 | 2011-05-12 | 24.802 | 265,055 | -22,332 | 0.83% | 6,573,928 |
| 2011-05-13 | 2011-05-11 | 24.775 | 287,387 | +18,305 | 0.90% | 7,119,959 |
| 2011-05-12 | 2011-05-09 | 24.693 | 269,082 | +7,322 | 0.84% | 6,644,406 |
| 2011-05-11 | 2011-05-06 | 24.229 | 261,760 | +40,271 | 0.82% | 6,342,055 |
| 2011-05-09 | 2011-05-05 | 24.119 | 221,489 | -7,322 | 0.69% | 5,342,149 |
| 2011-05-05 | 2011-05-03 | 24.584 | 228,811 | -13,180 | 0.72% | 5,625,000 |
| 2011-04-29 | 2011-04-27 | 25.540 | 241,991 | +49,790 | 0.76% | 6,180,362 |
| 2011-04-27 | 2011-04-21 | 25.130 | 192,201 | -29,288 | 0.60% | 4,829,994 |
| 2011-04-21 | 2011-04-19 | 25.048 | 221,489 | -14,644 | 0.69% | 5,547,849 |
| 2011-04-20 | 2011-04-18 | 25.376 | 236,133 | -29,288 | 0.74% | 5,992,051 |
| 2011-04-19 | 2011-04-15 | 25.704 | 265,421 | -27,823 | 0.83% | 6,822,256 |
| 2011-04-18 | 2011-04-14 | 25.922 | 293,244 | +42,101 | 0.92% | 7,601,485 |
| 2011-04-15 | 2011-04-13 | 25.048 | 251,143 | -127,768 | 0.79% | 6,290,621 |
| 2011-04-14 | 2011-04-12 | 25.840 | 378,911 | -7,688 | 1.19% | 9,791,099 |
| 2011-04-13 | 2011-04-11 | 26.250 | 386,599 | -15,010 | 1.21% | 10,148,158 |
| 2011-04-12 | 2011-04-08 | 235.888 | 401,609 | +19,403 | 1.26% | 94,734,923 |
| 2011-04-11 | 2011-04-07 | 231.706 | 382,206 | +254,170 | 1.20% | 88,559,433 |
| 2011-04-08 | 2011-04-06 | 230.451 | 128,036 | +717 | 1.23% | 29,506,063 |
| 2011-04-07 | 2011-04-04 | 231.288 | 127,319 | -2,271 | 1.22% | 29,447,329 |
| 2011-04-06 | 2011-04-01 | 226.269 | 129,590 | -5,977 | 1.24% | 29,322,184 |
| 2011-04-04 | 2011-03-31 | 219.159 | 135,567 | -16,139 | 1.30% | 29,710,697 |
| 2011-04-01 | 2011-03-30 | 225.432 | 151,706 | +2,032 | 1.45% | 34,199,447 |
| 2011-03-31 | 2011-03-29 | 217.068 | 149,674 | +3,586 | 1.43% | 32,489,370 |
| 2011-03-30 | 2011-03-28 | 212.049 | 146,088 | -5,977 | 1.40% | 30,977,764 |
| 2011-03-29 | 2011-03-25 | 208.284 | 152,065 | -4,423 | 1.46% | 31,672,779 |
| 2011-03-28 | 2011-03-24 | 206.612 | 156,488 | +836 | 1.50% | 32,332,222 |
| 2011-03-25 | 2011-03-23 | 207.866 | 155,652 | +8,727 | 1.49% | 32,354,795 |
| 2011-03-24 | 2011-03-22 | 194.482 | 146,925 | +2,989 | 1.41% | 28,574,341 |
| 2011-03-23 | 2011-03-21 | 192.391 | 143,936 | -119 | 1.38% | 27,692,032 |
| 2011-03-22 | 2011-03-18 | 200.338 | 144,055 | +717 | 1.38% | 28,859,674 |
| 2011-03-21 | 2011-03-17 | 200.756 | 143,338 | +1,076 | 1.37% | 28,775,981 |
| 2011-03-18 | 2011-03-16 | 206.612 | 142,262 | +11,118 | 1.36% | 29,392,967 |
| 2011-03-17 | 2011-03-15 | 199.083 | 131,144 | +3,108 | 1.26% | 26,108,561 |
| 2011-03-16 | 2011-03-14 | 194.064 | 128,036 | +10,520 | 1.23% | 24,847,211 |
| 2011-03-15 | 2011-03-11 | 179.844 | 117,516 | -2,152 | 1.13% | 21,134,551 |
| 2011-03-14 | 2011-03-10 | 176.498 | 119,668 | -1,195 | 1.15% | 21,121,174 |
| 2011-03-11 | 2011-03-09 | 174.407 | 120,863 | -1,196 | 1.16% | 21,079,339 |
| 2011-03-10 | 2011-03-08 | 172.316 | 122,059 | -5,977 | 1.17% | 21,032,679 |
| 2011-03-02 | 2011-02-28 | 187.791 | 128,036 | -2,271 | 1.23% | 24,043,960 |
| 2011-03-01 | 2011-02-25 | 191.555 | 130,307 | -239 | 1.25% | 24,960,932 |
| 2011-02-28 | 2011-02-24 | 195.737 | 130,546 | -1,196 | 1.25% | 25,552,711 |
| 2011-02-25 | 2011-02-23 | 200.756 | 131,742 | -1,195 | 1.26% | 26,448,013 |
| 2011-02-14 | 2011-02-10 | 173.989 | 132,937 | +1,195 | 1.27% | 23,129,528 |
| 2011-01-31 | 2011-01-27 | 184.026 | 131,742 | +1,196 | 1.26% | 24,244,012 |
| 2011-01-28 | 2011-01-26 | 183.190 | 130,546 | -718 | 1.25% | 23,914,717 |
| 2011-01-26 | 2011-01-24 | 181.099 | 131,264 | -1,315 | 1.26% | 23,771,747 |
| 2011-01-21 | 2011-01-19 | 189.464 | 132,579 | +3,228 | 1.27% | 25,118,894 |
| 2011-01-19 | 2011-01-17 | 188.209 | 129,351 | +120 | 1.24% | 24,345,005 |
| 2011-01-18 | 2011-01-14 | 194.482 | 129,231 | -5,739 | 1.24% | 25,133,167 |
| 2011-01-17 | 2011-01-13 | 196.574 | 134,970 | -597 | 1.29% | 26,531,553 |
| 2011-01-13 | 2011-01-11 | 202.429 | 135,567 | -4,185 | 1.30% | 27,442,705 |
| 2011-01-11 | 2011-01-07 | 203.684 | 139,752 | -597 | 1.34% | 28,465,221 |
| 2011-01-10 | 2011-01-06 | 204.520 | 140,349 | +597 | 1.34% | 28,704,220 |
| 2011-01-07 | 2011-01-05 | 204.939 | 139,752 | -3,825 | 1.34% | 28,640,571 |
| 2011-01-06 | 2011-01-04 | 198.247 | 143,577 | -717 | 1.38% | 28,463,662 |
| 2011-01-05 | 2011-01-03 | 196.574 | 144,294 | +5,499 | 1.38% | 28,364,406 |
| 2010-12-29 | 2010-12-24 | 209.121 | 138,795 | -1,196 | 1.33% | 29,024,944 |
| 2010-12-23 | 2010-12-21 | 220.413 | 139,991 | -11,955 | 1.34% | 30,855,905 |
| 2010-12-22 | 2010-12-20 | 217.068 | 151,946 | -478 | 1.46% | 32,982,547 |
| 2010-12-20 | 2010-12-16 | 213.303 | 152,424 | +3,826 | 1.46% | 32,512,555 |
| 2010-12-17 | 2010-12-15 | 213.303 | 148,598 | -478 | 1.42% | 31,696,456 |
| 2010-12-16 | 2010-12-14 | 213.303 | 149,076 | +717 | 1.43% | 31,798,415 |
| 2010-12-15 | 2010-12-13 | 209.957 | 148,359 | -1,793 | 1.42% | 31,149,077 |
| 2010-12-14 | 2010-12-10 | 206.612 | 150,152 | +7,173 | 1.44% | 31,023,132 |
| 2010-12-13 | 2010-12-09 | 200.756 | 142,979 | +1,912 | 1.37% | 28,703,910 |
| 2010-12-10 | 2010-12-08 | 194.482 | 141,067 | -11,715 | 1.35% | 27,435,062 |
| 2010-12-07 | 2010-12-03 | 188.209 | 152,782 | -1,674 | 1.46% | 28,754,927 |
| 2010-12-06 | 2010-12-02 | 188.209 | 154,456 | +359 | 1.48% | 29,069,989 |
| 2010-12-03 | 2010-12-01 | 190.300 | 154,097 | +4,901 | 1.48% | 29,324,671 |
| 2010-12-02 | 2010-11-30 | 195.319 | 149,196 | +1,913 | 1.43% | 29,140,810 |
| 2010-12-01 | 2010-11-29 | 195.737 | 147,283 | +4,543 | 1.41% | 28,828,765 |
| 2010-11-30 | 2010-11-26 | 189.045 | 142,740 | +5,977 | 1.37% | 26,984,333 |
| 2010-11-23 | 2010-11-19 | 188.209 | 136,763 | +359 | 1.31% | 25,740,009 |
| 2010-11-17 | 2010-11-15 | 186.954 | 136,404 | -1,196 | 1.31% | 25,501,293 |
| 2010-11-11 | 2010-11-09 | 193.646 | 137,600 | -3,586 | 1.32% | 26,645,691 |
| 2010-11-10 | 2010-11-08 | 195.737 | 141,186 | -8,966 | 1.35% | 27,635,355 |
| 2010-11-08 | 2010-11-04 | 192.391 | 150,152 | -1,196 | 1.44% | 28,887,936 |
| 2010-11-04 | 2010-11-02 | 185.699 | 151,348 | +8,966 | 1.45% | 28,105,235 |
| 2010-11-03 | 2010-11-01 | 189.045 | 142,382 | -12,313 | 1.36% | 26,916,655 |
| 2010-11-01 | 2010-10-28 | 191.137 | 154,695 | -2,032 | 1.48% | 29,567,870 |
| 2010-10-29 | 2010-10-27 | 196.155 | 156,727 | -7,054 | 1.50% | 30,742,857 |
| 2010-10-28 | 2010-10-26 | 200.756 | 163,781 | +4,663 | 1.57% | 32,880,039 |
| 2010-10-27 | 2010-10-25 | 190.718 | 159,118 | -957 | 1.52% | 30,346,717 |
| 2010-10-26 | 2010-10-22 | 194.901 | 160,075 | -2,032 | 1.53% | 31,198,735 |
| 2010-10-25 | 2010-10-21 | 201.593 | 162,107 | +1,674 | 1.55% | 32,679,573 |
| 2010-10-22 | 2010-10-20 | 190.718 | 160,433 | +597 | 1.54% | 30,597,512 |
| 2010-10-21 | 2010-10-19 | 192.810 | 159,836 | +718 | 1.53% | 30,817,904 |
| 2010-10-20 | 2010-10-18 | 179.426 | 159,118 | -5,021 | 1.52% | 28,549,872 |
| 2010-10-19 | 2010-10-15 | 179.426 | 164,139 | +836 | 1.57% | 29,450,769 |
| 2010-10-18 | 2010-10-14 | 179.844 | 163,303 | +359 | 1.56% | 29,369,069 |
| 2010-10-15 | 2010-10-13 | 180.262 | 162,944 | -598 | 1.56% | 29,372,655 |
| 2010-10-14 | 2010-10-12 | 175.662 | 163,542 | +359 | 1.57% | 28,728,051 |
| 2010-10-13 | 2010-10-11 | 179.426 | 163,183 | -239 | 1.56% | 29,279,238 |
| 2010-10-11 | 2010-10-07 | 185.699 | 163,422 | +239 | 1.57% | 30,347,370 |
| 2010-10-08 | 2010-10-06 | 188.209 | 163,183 | -239 | 1.56% | 30,712,487 |
| 2010-10-07 | 2010-10-05 | 189.882 | 163,422 | -239 | 1.57% | 31,030,869 |
| 2010-10-06 | 2010-10-04 | 186.954 | 163,661 | +1,195 | 1.57% | 30,597,102 |
| 2010-10-05 | 2010-09-30 | 183.608 | 162,466 | -717 | 1.56% | 29,830,091 |
| 2010-10-04 | 2010-09-29 | 173.989 | 163,183 | +32,876 | 1.56% | 28,391,988 |
| 2010-09-29 | 2010-09-27 | 169.388 | 130,307 | +15,900 | 1.25% | 22,072,439 |
| 2010-09-27 | 2010-09-22 | 170.224 | 114,407 | +4,184 | 1.10% | 19,474,870 |
| 2010-09-24 | 2010-09-21 | 169.806 | 110,223 | +9,324 | 1.06% | 18,716,551 |
| 2010-09-22 | 2010-09-20 | 171.061 | 100,899 | -1,673 | 0.97% | 17,259,879 |
| 2010-09-21 | 2010-09-17 | 161.274 | 102,572 | -1,913 | 0.98% | 16,542,206 |
| 2010-09-16 | 2010-09-14 | 150.065 | 104,485 | +1,793 | 1.00% | 15,679,563 |
| 2010-09-15 | 2010-09-13 | 144.879 | 102,692 | -1,673 | 0.98% | 14,877,915 |
| 2010-09-07 | 2010-09-03 | 134.674 | 104,365 | +2,391 | 1.00% | 14,055,242 |
| 2010-09-06 | 2010-09-02 | 136.012 | 101,974 | +16,378 | 0.98% | 13,869,716 |
| 2010-09-03 | 2010-09-01 | 128.819 | 85,596 | +17,693 | 0.82% | 11,026,349 |
| 2010-09-02 | 2010-08-31 | 130.993 | 67,903 | +44,232 | 0.65% | 8,894,843 |
| 2010-09-01 | 2010-08-30 | 126.309 | 23,671 | -597 | 0.23% | 2,989,862 |
| 2010-08-31 | 2010-08-27 | 124.469 | 24,268 | +597 | 0.23% | 3,020,609 |
| 2010-08-20 | 2010-08-18 | 127.815 | 23,671 | -1,195 | 0.23% | 3,025,503 |
| 2010-08-11 | 2010-08-09 | 125.473 | 24,866 | +3,586 | 0.24% | 3,120,001 |
| 2010-08-09 | 2010-08-05 | 125.807 | 21,280 | -1,195 | 0.20% | 2,677,177 |
| 2010-07-19 | 2010-07-15 | 125.473 | 22,475 | +2,391 | 0.22% | 2,819,996 |
| 2010-07-16 | 2010-07-14 | 128.986 | 20,084 | +4,782 | 0.19% | 2,590,551 |
| 2010-07-15 | 2010-07-13 | 128.149 | 15,302 | -2,391 | 0.15% | 1,960,941 |
| 2010-06-03 | 2010-06-01 | 125.473 | 17,693 | -239 | 0.17% | 2,219,986 |
| 2010-06-01 | 2010-05-28 | 126.476 | 17,932 | +598 | 0.17% | 2,267,974 |
| 2010-05-31 | 2010-05-27 | 125.473 | 17,334 | +239 | 0.17% | 2,174,942 |
| 2010-05-28 | 2010-05-26 | 118.613 | 17,095 | +478 | 0.16% | 2,027,696 |
| 2010-05-27 | 2010-05-25 | 117.610 | 16,617 | +1,434 | 0.16% | 1,954,319 |
| 2010-05-19 | 2010-05-17 | 127.313 | 15,183 | -1,315 | 0.15% | 1,932,991 |
| 2010-05-18 | 2010-05-14 | 138.781 | 16,498 | +1,315 | 0.16% | 2,289,606 |
| 2010-05-17 | 2010-05-13 | 138.954 | 15,183 | +486 | 0.15% | 2,109,733 |
| 2010-05-07 | 2010-05-05 | 142.929 | 14,697 | -3,008 | 0.15% | 2,100,623 |
| 2010-05-06 | 2010-05-04 | 147.768 | 17,705 | +1,157 | 0.18% | 2,616,230 |
| 2010-04-29 | 2010-04-27 | 145.694 | 16,548 | +8,795 | 0.16% | 2,410,943 |
| 2010-04-12 | 2010-04-08 | 120.807 | 7,753 | -1,273 | 0.08% | 936,614 |
| 2010-04-01 | 2010-03-30 | 120.634 | 9,026 | -579 | 0.09% | 1,088,841 |
| 2010-03-26 | 2010-03-24 | 120.115 | 9,605 | -579 | 0.10% | 1,153,708 |
| 2010-03-24 | 2010-03-22 | 118.560 | 10,184 | +579 | 0.10% | 1,207,415 |
| 2010-03-23 | 2010-03-19 | 118.387 | 9,605 | +579 | 0.10% | 1,137,108 |
| 2010-02-25 | 2010-02-23 | 121.844 | 9,026 | -579 | 0.09% | 1,099,761 |
| 2010-02-23 | 2010-02-19 | 115.449 | 9,605 | +579 | 0.10% | 1,108,888 |
| 2010-02-17 | 2010-02-11 | 124.436 | 9,026 | -1,158 | 0.09% | 1,123,160 |
| 2010-02-04 | 2010-02-02 | 114.758 | 10,184 | -347 | 0.10% | 1,168,693 |
| 2010-01-28 | 2010-01-26 | 112.338 | 10,531 | +347 | 0.10% | 1,183,033 |
| 2010-01-21 | 2010-01-19 | 123.918 | 10,184 | -347 | 0.10% | 1,261,977 |
| 2010-01-18 | 2010-01-14 | 120.980 | 10,531 | +579 | 0.10% | 1,274,036 |
| 2010-01-12 | 2010-01-08 | 123.226 | 9,952 | +579 | 0.10% | 1,226,348 |
| 2010-01-07 | 2010-01-05 | 122.708 | 9,373 | -463 | 0.09% | 1,150,140 |
| 2010-01-04 | 2009-12-29 | 120.461 | 9,836 | -579 | 0.10% | 1,184,855 |
| 2009-12-23 | 2009-12-21 | 117.177 | 10,415 | -231 | 0.10% | 1,220,402 |
| 2009-12-22 | 2009-12-18 | 113.029 | 10,646 | +1,851 | 0.11% | 1,203,312 |
| 2009-12-21 | 2009-12-17 | 116.313 | 8,795 | +579 | 0.09% | 1,022,975 |
| 2009-12-18 | 2009-12-16 | 118.906 | 8,216 | +463 | 0.08% | 976,928 |
| 2009-12-16 | 2009-12-14 | 125.127 | 7,753 | -348 | 0.08% | 970,113 |
| 2009-12-15 | 2009-12-11 | 128.757 | 8,101 | +348 | 0.08% | 1,043,059 |
| 2009-12-14 | 2009-12-10 | 127.374 | 7,753 | +115 | 0.08% | 987,532 |
| 2009-12-02 | 2009-11-30 | 128.584 | 7,638 | +579 | 0.08% | 982,124 |
| 2009-11-18 | 2009-11-16 | 118.560 | 7,059 | -9,258 | 0.07% | 836,915 |
| 2009-11-11 | 2009-11-09 | 119.424 | 16,317 | -231 | 0.16% | 1,948,643 |
| 2009-11-03 | 2009-10-30 | 119.251 | 16,548 | -1,157 | 0.16% | 1,973,370 |
| 2009-10-29 | 2009-10-27 | 119.943 | 17,705 | -463 | 0.18% | 2,123,583 |
| 2009-10-22 | 2009-10-20 | 113.375 | 18,168 | -116 | 0.18% | 2,059,799 |
| 2009-10-20 | 2009-10-16 | 111.301 | 18,284 | -463 | 0.18% | 2,035,031 |
| 2009-10-19 | 2009-10-15 | 108.017 | 18,747 | -694 | 0.19% | 2,025,003 |
| 2009-10-16 | 2009-10-14 | 102.487 | 19,441 | -116 | 0.19% | 1,992,449 |
| 2009-10-02 | 2009-09-29 | 97.648 | 19,557 | -2,314 | 0.19% | 1,909,698 |
| 2009-09-23 | 2009-09-21 | 102.833 | 21,871 | -579 | 0.22% | 2,249,052 |
| 2009-09-21 | 2009-09-17 | 98.512 | 22,450 | -694 | 0.22% | 2,211,592 |
| 2009-09-17 | 2009-09-15 | 97.475 | 23,144 | -579 | 0.23% | 2,255,960 |
| 2009-09-11 | 2009-09-09 | 96.784 | 23,723 | +1,157 | 0.23% | 2,295,998 |
| 2009-09-10 | 2009-09-08 | 98.858 | 22,566 | +1,157 | 0.22% | 2,230,820 |
| 2009-09-04 | 2009-09-02 | 91.599 | 21,409 | -1,157 | 0.21% | 1,961,039 |
| 2009-09-02 | 2009-08-31 | 91.599 | 22,566 | -926 | 0.22% | 2,067,018 |
| 2009-08-24 | 2009-08-20 | 93.154 | 23,492 | -1,157 | 0.23% | 2,188,380 |
| 2009-08-21 | 2009-08-19 | 92.463 | 24,649 | +1,157 | 0.24% | 2,279,119 |
| 2009-08-19 | 2009-08-17 | 89.871 | 23,492 | +463 | 0.23% | 2,111,238 |
| 2009-08-13 | 2009-08-11 | 98.512 | 23,029 | -2,661 | 0.23% | 2,268,631 |
| 2009-08-12 | 2009-08-10 | 96.611 | 25,690 | +1,157 | 0.25% | 2,481,932 |
| 2009-05-26 | 2009-05-22 | 96.611 | 24,533 | -347 | 0.24% | 2,370,153 |
| 2009-05-22 | 2009-05-20 | 99.485 | 24,880 | +978 | 0.25% | 2,475,193 |
| 2009-05-13 | 2009-05-11 | 89.951 | 23,902 | -334 | 0.25% | 2,149,997 |
| 2009-05-12 | 2009-05-08 | 88.961 | 24,236 | -778 | 0.25% | 2,156,060 |
| 2009-05-07 | 2009-05-05 | 83.114 | 25,014 | -5,003 | 0.26% | 2,079,020 |
| 2009-05-06 | 2009-05-04 | 83.654 | 30,017 | -20,011 | 0.31% | 2,511,041 |
| 2009-04-09 | 2009-04-07 | 80.955 | 50,028 | +3,336 | 0.52% | 4,050,039 |
| 2009-04-07 | 2009-04-03 | 80.056 | 46,692 | +3,335 | 0.48% | 3,737,972 |
| 2009-04-06 | 2009-04-02 | 81.495 | 43,357 | +2,334 | 0.45% | 3,533,385 |
| 2009-04-03 | 2009-04-01 | 79.156 | 41,023 | +1,001 | 0.42% | 3,247,235 |
| 2009-03-27 | 2009-03-25 | 74.479 | 40,022 | -1,112 | 0.41% | 2,980,799 |
| 2009-03-26 | 2009-03-24 | 72.860 | 41,134 | -13,007 | 0.42% | 2,997,019 |
| 2009-03-23 | 2009-03-19 | 66.923 | 54,141 | -667 | 0.56% | 3,623,288 |
| 2009-03-20 | 2009-03-18 | 66.114 | 54,808 | +3,780 | 0.56% | 3,623,555 |
| 2009-03-06 | 2009-03-04 | 62.336 | 51,028 | +3,335 | 0.53% | 3,180,866 |
| 2009-03-05 | 2009-03-03 | 60.177 | 47,693 | +445 | 0.49% | 2,870,016 |
| 2009-02-26 | 2009-02-24 | 63.865 | 47,248 | -2,001 | 0.49% | 3,017,487 |
| 2009-02-25 | 2009-02-23 | 63.235 | 49,249 | +2,223 | 0.51% | 3,114,271 |
| 2009-02-11 | 2009-02-09 | 61.436 | 47,026 | -3,113 | 0.48% | 2,889,098 |
| 2009-02-10 | 2009-02-06 | 59.367 | 50,139 | +1,557 | 0.52% | 2,976,619 |
| 2009-02-09 | 2009-02-05 | 59.097 | 48,582 | +444 | 0.50% | 2,871,074 |
| 2009-02-06 | 2009-02-04 | 58.018 | 48,138 | -444 | 0.50% | 2,792,874 |
| 2009-02-04 | 2009-02-02 | 56.129 | 48,582 | +1,556 | 0.50% | 2,726,865 |
| 2009-01-22 | 2009-01-20 | 55.410 | 47,026 | +445 | 0.48% | 2,605,688 |
| 2009-01-15 | 2009-01-13 | 56.489 | 46,581 | +556 | 0.48% | 2,631,310 |
| 2009-01-12 | 2009-01-08 | 57.209 | 46,025 | -2,224 | 0.47% | 2,633,022 |
| 2009-01-05 | 2008-12-31 | 56.669 | 48,249 | +6,115 | 0.50% | 2,734,214 |
| 2009-01-02 | 2008-12-29 | 54.420 | 42,134 | +1,890 | 0.43% | 2,292,935 |
| 2008-12-30 | 2008-12-24 | 52.981 | 40,244 | -1,001 | 0.41% | 2,132,161 |
| 2008-12-29 | 2008-12-22 | 53.970 | 41,245 | -7,893 | 0.42% | 2,226,005 |
| 2008-12-23 | 2008-12-19 | 50.372 | 49,138 | +222 | 0.51% | 2,475,193 |
| 2008-12-22 | 2008-12-18 | 49.293 | 48,916 | +3,447 | 0.50% | 2,411,210 |
| 2008-12-19 | 2008-12-17 | 49.473 | 45,469 | +667 | 0.47% | 2,249,478 |
| 2008-12-18 | 2008-12-16 | 48.573 | 44,802 | +5,558 | 0.46% | 2,176,180 |
| 2008-12-17 | 2008-12-15 | 47.854 | 39,244 | +334 | 0.40% | 1,877,969 |
| 2008-12-16 | 2008-12-12 | 46.774 | 38,910 | +2,223 | 0.40% | 1,819,987 |
| 2008-12-15 | 2008-12-11 | 50.822 | 36,687 | +5,781 | 0.38% | 1,864,508 |
| 2008-12-12 | 2008-12-10 | 50.372 | 30,906 | +778 | 0.32% | 1,556,806 |
| 2008-12-01 | 2008-11-27 | 45.245 | 30,128 | -5,558 | 0.31% | 1,363,144 |
| 2008-11-28 | 2008-11-26 | 45.155 | 35,686 | -2,224 | 0.37% | 1,611,407 |
| 2008-11-18 | 2008-11-14 | 44.975 | 37,910 | +2,780 | 0.39% | 1,705,012 |
| 2008-11-17 | 2008-11-13 | 44.975 | 35,130 | +2,557 | 0.36% | 1,579,981 |
| 2008-11-14 | 2008-11-12 | 44.885 | 32,573 | +222 | 0.34% | 1,462,049 |
| 2008-11-13 | 2008-11-11 | 44.346 | 32,351 | +3,335 | 0.33% | 1,434,624 |
| 2008-11-04 | 2008-10-31 | 43.266 | 29,016 | +889 | 0.30% | 1,255,412 |
| 2008-10-24 | 2008-10-22 | 45.425 | 28,127 | +1,112 | 0.29% | 1,277,669 |
| 2008-10-15 | 2008-10-13 | 49.923 | 27,015 | +1,112 | 0.28% | 1,348,657 |
| 2008-09-30 | 2008-09-26 | 60.267 | 25,903 | +1,112 | 0.27% | 1,561,092 |
| 2008-09-10 | 2008-09-08 | 72.950 | 24,791 | -4,114 | 0.26% | 1,808,500 |
| 2008-07-22 | 2008-07-18 | 88.511 | 28,905 | +2,780 | 0.30% | 2,558,419 |
| 2008-06-25 | 2008-06-23 | 97.506 | 26,125 | +2,556 | 0.27% | 2,547,353 |
| 2008-06-24 | 2008-06-20 | 97.686 | 23,569 | +1,112 | 0.24% | 2,302,367 |
| 2008-06-20 | 2008-06-18 | 98.226 | 22,457 | +223 | 0.23% | 2,205,860 |
| 2008-06-18 | 2008-06-16 | 98.046 | 22,234 | +555 | 0.23% | 2,179,956 |
| 2008-05-30 | 2008-05-28 | 103.083 | 21,679 | +556 | 0.22% | 2,234,742 |
| 2008-05-15 | 2008-05-13 | 113.007 | 21,123 | +779 | 0.22% | 2,387,055 |
| 2008-04-30 | 2008-04-28 | 103.668 | 20,344 | +1,071 | 0.22% | 2,109,020 |
| 2008-04-29 | 2008-04-25 | 105.909 | 19,273 | -3,105 | 0.21% | 2,041,192 |
| 2008-04-28 | 2008-04-24 | 103.294 | 22,378 | -6,532 | 0.24% | 2,311,521 |
| 2008-03-25 | 2008-03-19 | 96.570 | 28,910 | +2,142 | 0.31% | 2,791,837 |
| 2008-03-06 | 2008-03-04 | 122.347 | 26,768 | -1,285 | 0.29% | 3,274,980 |
| 2008-03-05 | 2008-03-03 | 119.545 | 28,053 | -321 | 0.30% | 3,353,596 |
| 2008-02-21 | 2008-02-19 | 109.272 | 28,374 | +1,606 | 0.30% | 3,100,472 |
| 2008-01-21 | 2008-01-17 | 125.896 | 26,768 | +107 | 0.29% | 3,369,979 |
| 2008-01-04 | 2008-01-02 | 141.960 | 26,661 | +321 | 0.29% | 3,784,787 |
| 2007-12-28 | 2007-12-24 | 127.950 | 26,340 | +2,570 | 0.28% | 3,370,216 |
| 2007-12-27 | 2007-12-20 | 125.709 | 23,770 | +642 | 0.25% | 2,988,104 |
| 2007-12-21 | 2007-12-19 | 125.522 | 23,128 | -18,202 | 0.25% | 2,903,078 |
| 2007-12-10 | 2007-12-06 | 132.620 | 41,330 | -2,034 | 0.44% | 5,481,194 |
| 2007-12-07 | 2007-12-05 | 131.686 | 43,364 | +2,034 | 0.46% | 5,710,444 |
| 2007-12-06 | 2007-12-04 | 127.017 | 41,330 | -2,141 | 0.44% | 5,249,594 |
| 2007-11-19 | 2007-11-15 | 139.345 | 43,471 | -429 | 0.46% | 6,057,450 |
| 2007-11-15 | 2007-11-13 | 134.675 | 43,900 | +3,212 | 0.47% | 5,912,228 |
| 2007-11-09 | 2007-11-07 | 153.167 | 40,688 | -5,353 | 0.44% | 6,232,060 |
| 2007-11-07 | 2007-11-05 | 155.035 | 46,041 | -5,461 | 0.49% | 7,137,962 |
| 2007-11-05 | 2007-11-01 | 156.716 | 51,502 | -4,390 | 0.55% | 8,071,188 |
| 2007-11-01 | 2007-10-30 | 156.903 | 55,892 | -964 | 0.60% | 8,769,611 |
| 2007-10-25 | 2007-10-23 | 167.737 | 56,856 | -1,070 | 0.61% | 9,536,830 |
| 2007-10-10 | 2007-10-08 | 176.889 | 57,926 | +642 | 0.62% | 10,246,485 |
| 2007-10-04 | 2007-10-02 | 171.846 | 57,284 | +5,354 | 0.61% | 9,844,022 |
| 2007-09-24 | 2007-09-20 | 158.584 | 51,930 | -429 | 0.56% | 8,235,262 |
| 2007-09-21 | 2007-09-19 | 165.122 | 52,359 | -2,676 | 0.56% | 8,645,597 |
| 2007-09-19 | 2007-09-17 | 163.627 | 55,035 | -536 | 0.59% | 9,005,223 |
| 2007-09-14 | 2007-09-12 | 161.386 | 55,571 | +3,534 | 0.59% | 8,968,367 |
| 2007-09-12 | 2007-09-10 | 166.242 | 52,037 | +428 | 0.56% | 8,650,748 |
| 2007-09-11 | 2007-09-07 | 170.912 | 51,609 | -1,285 | 0.55% | 8,820,596 |
| 2007-09-10 | 2007-09-06 | 169.978 | 52,894 | +643 | 0.57% | 8,990,818 |
| 2007-09-07 | 2007-09-05 | 174.648 | 52,251 | -857 | 0.56% | 9,125,520 |
| 2007-09-05 | 2007-09-03 | 167.923 | 53,108 | -321 | 0.57% | 8,918,073 |
| 2007-09-04 | 2007-08-31 | 169.044 | 53,429 | +749 | 0.57% | 9,031,857 |
| 2007-09-03 | 2007-08-30 | 155.408 | 52,680 | +321 | 0.56% | 8,186,919 |
| 2007-08-31 | 2007-08-29 | 160.452 | 52,359 | +750 | 0.56% | 8,401,095 |
| 2007-08-30 | 2007-08-28 | 165.308 | 51,609 | +3,319 | 0.55% | 8,531,396 |
| 2007-08-29 | 2007-08-27 | 166.989 | 48,290 | +2,463 | 0.52% | 8,063,918 |
| 2007-08-28 | 2007-08-24 | 155.222 | 45,827 | +3,212 | 0.49% | 7,113,345 |
| 2007-08-23 | 2007-08-21 | 149.431 | 42,615 | -1,071 | 0.46% | 6,368,012 |
| 2007-08-22 | 2007-08-20 | 149.058 | 43,686 | +2,142 | 0.47% | 6,511,733 |
| 2007-08-21 | 2007-08-17 | 151.299 | 41,544 | -1,820 | 0.44% | 6,285,571 |
| 2007-08-20 | 2007-08-16 | 153.914 | 43,364 | +749 | 0.46% | 6,674,334 |
| 2007-08-16 | 2007-08-14 | 168.110 | 42,615 | -1,285 | 0.46% | 7,164,014 |
| 2007-08-14 | 2007-08-10 | 171.846 | 43,900 | -1,071 | 0.47% | 7,544,036 |
| 2007-08-08 | 2007-08-06 | 169.231 | 44,971 | +215 | 0.48% | 7,610,482 |
| 2007-08-03 | 2007-08-01 | 178.384 | 44,756 | -1,071 | 0.48% | 7,983,734 |
| 2007-07-30 | 2007-07-26 | 177.450 | 45,827 | +214 | 0.49% | 8,131,983 |
| 2007-07-27 | 2007-07-25 | 176.516 | 45,613 | +964 | 0.49% | 8,051,408 |
| 2007-07-26 | 2007-07-24 | 179.317 | 44,649 | +749 | 0.48% | 8,006,346 |
| 2007-07-20 | 2007-07-18 | 185.855 | 43,900 | +3,212 | 0.47% | 8,159,039 |
| 2007-07-18 | 2007-07-16 | 188.190 | 40,688 | -1,070 | 0.44% | 7,657,073 |
| 2007-07-16 | 2007-07-12 | 186.789 | 41,758 | -1,071 | 0.45% | 7,799,937 |
| 2007-07-09 | 2007-07-05 | 189.591 | 42,829 | -2,142 | 0.46% | 8,119,988 |
| 2007-07-05 | 2007-07-03 | 194.261 | 44,971 | -535 | 0.48% | 8,736,094 |
| 2007-07-04 | 2007-06-29 | 196.128 | 45,506 | +1,178 | 0.49% | 8,925,023 |
| 2007-06-29 | 2007-06-27 | 206.402 | 44,328 | -2,463 | 0.47% | 9,149,383 |
| 2007-06-28 | 2007-06-26 | 211.539 | 46,791 | -214 | 0.50% | 9,898,102 |
| 2007-06-26 | 2007-06-22 | 196.128 | 47,005 | 0.50% | 9,219,020 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy