History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.870 14,296,350 +0 2.27% 69,623,224
2025-10-13 2025-10-09 4.900 14,296,350 +0 2.27% 70,052,115
2025-10-10 2025-10-08 4.790 14,296,350 -8,000 2.27% 68,479,516
2025-10-09 2025-10-06 4.800 14,304,350 -7,000 2.28% 68,660,880
2025-10-08 2025-10-03 4.830 14,311,350 +205,200 2.28% 69,123,820
2025-10-06 2025-10-02 4.830 14,106,150 +176,002 2.24% 68,132,704
2025-10-03 2025-09-30 4.760 13,930,148 -87,000 2.22% 66,307,504
2025-10-02 2025-09-29 4.750 14,017,148 +46,000 2.23% 66,581,453
2025-09-30 2025-09-26 4.790 13,971,148 +118,000 2.22% 66,921,799
2025-09-29 2025-09-25 4.800 13,853,148 +8,000 2.20% 66,495,110
2025-09-26 2025-09-24 4.850 13,845,148 +424,000 2.20% 67,148,968
2025-09-25 2025-09-23 4.850 13,421,148 +54,000 2.13% 65,092,568
2025-09-24 2025-09-22 4.860 13,367,148 +59,000 2.13% 64,964,339
2025-09-23 2025-09-19 4.920 13,308,148 +167,000 2.12% 65,476,088
2025-09-22 2025-09-18 4.930 13,141,148 -172,000 2.09% 64,785,860
2025-09-19 2025-09-17 4.970 13,313,148 +482,630 2.12% 66,166,346
2025-09-18 2025-09-16 4.980 12,830,518 +50,999 2.04% 63,895,980
2025-09-17 2025-09-15 4.970 12,779,519 -204,000 2.03% 63,514,209
2025-09-16 2025-09-12 4.990 12,983,519 +36,000 2.07% 64,787,760
2025-09-15 2025-09-11 4.960 12,947,519 +103,000 2.06% 64,219,694
2025-09-12 2025-09-10 4.980 12,844,519 +65,001 2.04% 63,965,705
2025-09-11 2025-09-09 4.940 12,779,518 -35,916 2.03% 63,130,819
2025-09-10 2025-09-08 5.000 12,815,434 +105,483 2.04% 64,077,170
2025-09-09 2025-09-05 4.910 12,709,951 +2,000 2.02% 62,405,859
2025-09-08 2025-09-04 4.880 12,707,951 -162,836 2.02% 62,014,801
2025-09-05 2025-09-03 4.880 12,870,787 -152,304 2.05% 62,809,441
2025-09-04 2025-09-02 4.870 13,023,091 -98,063 2.07% 63,422,453
2025-09-03 2025-09-01 4.870 13,121,154 +72,000 2.09% 63,900,020
2025-09-02 2025-08-29 4.960 13,049,154 -119,700 2.08% 64,723,804
2025-09-01 2025-08-28 4.920 13,168,854 +445,332 2.09% 64,790,762
2025-08-29 2025-08-27 4.910 12,723,522 -1,092,626 2.02% 62,472,493
2025-08-28 2025-08-26 5.310 13,816,148 +65,000 2.20% 73,363,746
2025-08-27 2025-08-25 5.380 13,751,148 +156,594 2.19% 73,981,176
2025-08-26 2025-08-22 5.280 13,594,554 +572,406 2.16% 71,779,245
2025-08-25 2025-08-21 5.260 13,022,148 +33,000 2.07% 68,496,498
2025-08-22 2025-08-20 5.300 12,989,148 +1,000 2.07% 68,842,484
2025-08-21 2025-08-19 5.380 12,988,148 +79,000 2.07% 69,876,236
2025-08-20 2025-08-18 5.390 12,909,148 +42,000 2.05% 69,580,308
2025-08-19 2025-08-15 5.330 12,867,148 -1,154,459 2.05% 68,581,899
2025-08-18 2025-08-14 5.280 14,021,607 -175,541 2.23% 74,034,085
2025-08-15 2025-08-13 5.310 14,197,148 +85,000 2.26% 75,386,856
2025-08-14 2025-08-12 5.190 14,112,148 -82,000 2.24% 73,242,048
2025-08-13 2025-08-11 5.180 14,194,148 +12,000 2.26% 73,525,687
2025-08-12 2025-08-08 5.140 14,182,148 +1,197,000 2.26% 72,896,241
2025-08-11 2025-08-07 5.130 12,985,148 +4,000 2.07% 66,613,809
2025-08-08 2025-08-06 5.160 12,981,148 +104,365 2.06% 66,982,724
2025-08-07 2025-08-05 5.250 12,876,783 -123,474 2.05% 67,603,111
2025-08-06 2025-08-04 5.150 13,000,257 +14,000 2.07% 66,951,324
2025-08-05 2025-08-01 5.200 12,986,257 +52,000 2.07% 67,528,536
2025-08-04 2025-07-31 5.260 12,934,257 -1,379,000 2.06% 68,034,192
2025-08-01 2025-07-30 5.400 14,313,257 -22,998 2.28% 77,291,588
2025-07-31 2025-07-29 5.310 14,336,255 -2,000 2.28% 76,125,514
2025-07-30 2025-07-28 5.380 14,338,255 +3,000 2.28% 77,139,812
2025-07-29 2025-07-25 5.380 14,335,255 -70,525 2.28% 77,123,672
2025-07-28 2025-07-24 5.360 14,405,780 +17,000 2.29% 77,214,981
2025-07-25 2025-07-23 5.280 14,388,780 -44,000 2.29% 75,972,758
2025-07-24 2025-07-22 5.390 14,432,780 -70,000 2.30% 77,792,684
2025-07-23 2025-07-21 5.330 14,502,780 +15,000 2.31% 77,299,817
2025-07-22 2025-07-18 5.280 14,487,780 +27,000 2.30% 76,495,478
2025-07-21 2025-07-17 5.280 14,460,780 -626,998 2.30% 76,352,918
2025-07-18 2025-07-16 5.200 15,087,778 -656,996 2.40% 78,456,446
2025-07-17 2025-07-15 5.070 15,744,774 -545,719 2.50% 79,826,004
2025-07-16 2025-07-14 5.110 16,290,493 -446,992 2.59% 83,244,419
2025-07-15 2025-07-11 5.080 16,737,485 -606,000 2.66% 85,026,424
2025-07-14 2025-07-10 5.000 17,343,485 -115,371 2.76% 86,717,425
2025-07-11 2025-07-09 4.940 17,458,856 +8,828 2.78% 86,246,749
2025-07-10 2025-07-08 4.950 17,450,028 -4,000 2.78% 86,377,639
2025-07-09 2025-07-07 4.900 17,454,028 -20,546 2.78% 85,524,737
2025-07-07 2025-07-03 4.970 17,474,574 -9,000 2.78% 86,848,633
2025-07-04 2025-07-02 4.960 17,483,574 -383,687 2.78% 86,718,527
2025-07-03 2025-06-30 4.930 17,867,261 -56,000 2.84% 88,085,597
2025-07-02 2025-06-27 4.980 17,923,261 -161,000 2.85% 89,257,840
2025-06-30 2025-06-26 5.010 18,084,261 -34,000 2.88% 90,602,148
2025-06-27 2025-06-25 4.950 18,118,261 +12,000 2.88% 89,685,392
2025-06-26 2025-06-24 4.830 18,106,261 +15,880 2.88% 87,453,241
2025-06-24 2025-06-20 4.760 18,090,381 -39,000 2.88% 86,110,214
2025-06-23 2025-06-19 4.710 18,129,381 -108,000 2.88% 85,389,385
2025-06-20 2025-06-18 4.790 18,237,381 -27,000 2.90% 87,357,055
2025-06-19 2025-06-17 4.850 18,264,381 +19,840 2.91% 88,582,248
2025-06-18 2025-06-16 4.970 18,244,541 -72,000 2.90% 90,675,369
2025-06-17 2025-06-13 5.294 18,316,541 -537,447 2.91% 96,976,903
2025-06-16 2025-06-12 5.399 18,853,988 +461,932 3.00% 101,783,563
2025-06-13 2025-06-11 5.388 18,392,056 +858,515 3.04% 99,098,506
2025-06-12 2025-06-10 5.388 17,533,541 -365,322 2.90% 94,472,728
2025-06-11 2025-06-09 5.409 17,898,863 -386,473 2.96% 96,813,485
2025-06-10 2025-06-06 5.326 18,285,336 -286,914 3.03% 97,382,287
2025-06-09 2025-06-05 5.305 18,572,250 +2,770,684 3.07% 98,523,938
2025-06-06 2025-06-04 5.336 15,801,566 -132,650 2.61% 84,318,828
2025-06-05 2025-06-03 5.305 15,934,216 +1,045,015 2.64% 84,529,430
2025-06-04 2025-06-02 5.232 14,889,201 -46,154 2.46% 77,901,612
2025-06-03 2025-05-30 5.294 14,935,355 -93,789 2.47% 79,075,218
2025-06-02 2025-05-29 5.294 15,029,144 -170,174 2.49% 79,571,784
2025-05-30 2025-05-28 5.201 15,199,318 +108,411 2.51% 79,049,872
2025-05-29 2025-05-27 5.294 15,090,907 -136,515 2.50% 79,898,788
2025-05-28 2025-05-26 5.284 15,227,422 -230,731 2.52% 80,463,174
2025-05-27 2025-05-23 5.284 15,458,153 +156,705 2.56% 81,682,379
2025-05-26 2025-05-22 5.294 15,301,448 -146,133 2.53% 81,013,497
2025-05-23 2025-05-21 5.326 15,447,581 -8,653 2.56% 82,269,244
2025-05-22 2025-05-20 5.294 15,456,234 +138,438 2.56% 81,833,011
2025-05-21 2025-05-19 5.305 15,317,796 +14,421 2.53% 81,259,383
2025-05-20 2025-05-16 5.315 15,303,375 -12,284 2.53% 81,342,063
2025-05-19 2025-05-15 5.242 15,315,659 +46,146 2.53% 80,292,187
2025-05-16 2025-05-14 5.201 15,269,513 -8,653 2.53% 79,414,948
2025-05-15 2025-05-13 5.128 15,278,166 -3,845 2.53% 78,347,512
2025-05-14 2025-05-12 5.180 15,282,011 +20,480 2.53% 79,162,029
2025-05-13 2025-05-09 5.128 15,261,531 +15,168 2.52% 78,262,206
2025-05-08 2025-05-06 4.993 15,246,363 -54,805 2.52% 76,122,766
2025-05-07 2025-05-02 4.930 15,301,168 -72,103 2.53% 75,441,444
2025-05-06 2025-04-30 4.930 15,373,271 +74,220 2.54% 75,796,943
2025-05-02 2025-04-29 4.930 15,299,051 +16,346 2.53% 75,431,006
2025-04-30 2025-04-28 4.982 15,282,705 -3,846 2.53% 76,145,248
2025-04-29 2025-04-25 4.972 15,286,551 +81,044 2.53% 76,005,404
2025-04-25 2025-04-23 5.014 15,205,507 -23,073 2.52% 76,235,106
2025-04-24 2025-04-22 4.982 15,228,580 +8,079 2.52% 75,875,574
2025-04-23 2025-04-17 4.858 15,220,501 -7,879 2.52% 73,935,479
2025-04-22 2025-04-16 4.785 15,228,380 +18,266 2.52% 72,864,938
2025-04-17 2025-04-15 4.899 15,210,114 -23,073 2.52% 74,517,871
2025-04-15 2025-04-11 4.837 15,233,187 +483,783 2.52% 73,680,199
2025-04-14 2025-04-10 4.858 14,749,404 +423,004 2.44% 71,647,067
2025-04-11 2025-04-09 4.806 14,326,400 +123,056 2.37% 68,847,173
2025-04-10 2025-04-08 4.670 14,203,344 +27,878 2.35% 66,335,195
2025-04-09 2025-04-07 4.577 14,175,466 +333,213 2.35% 64,877,945
2025-04-08 2025-04-03 5.066 13,842,253 -961 2.29% 70,120,146
2025-04-07 2025-04-02 5.055 13,843,214 +13,459 2.29% 69,981,020
2025-04-03 2025-04-01 5.024 13,829,755 +470,582 2.29% 69,481,419
2025-04-02 2025-03-31 4.951 13,359,173 -378,782 2.21% 66,144,478
2025-04-01 2025-03-28 5.190 13,737,955 -962 2.27% 71,306,595
2025-03-31 2025-03-27 5.326 13,738,917 -1,213,255 2.27% 73,169,405
2025-03-28 2025-03-26 5.274 14,952,172 +14,421 2.47% 78,853,197
2025-03-27 2025-03-25 5.242 14,937,751 -4,604,027 2.47% 78,311,009
2025-03-26 2025-03-24 5.263 19,541,778 +6,730 3.23% 102,854,111
2025-03-25 2025-03-21 5.305 19,535,048 -37,494 3.23% 103,631,485
2025-03-24 2025-03-20 5.367 19,572,542 +93,251 3.24% 105,051,921
2025-03-21 2025-03-19 5.399 19,479,291 -42,301 3.22% 105,159,271
2025-03-20 2025-03-18 5.367 19,521,592 -84,599 3.23% 104,778,457
2025-03-19 2025-03-17 5.253 19,606,191 +18,267 3.24% 102,989,197
2025-03-18 2025-03-14 5.118 19,587,924 +26,918 3.24% 100,244,505
2025-03-14 2025-03-12 4.951 19,561,006 -1,923 3.24% 96,851,244
2025-03-13 2025-03-11 4.993 19,562,929 -34,609 3.24% 97,674,721
2025-03-12 2025-03-10 4.920 19,597,538 -130,745 3.24% 96,420,576
2025-03-11 2025-03-07 4.972 19,728,283 +39,416 3.26% 98,089,891
2025-03-10 2025-03-06 5.024 19,688,867 -24,032 3.26% 98,917,907
2025-03-07 2025-03-05 4.941 19,712,899 +3,284 3.26% 97,398,254
2025-03-06 2025-03-04 4.868 19,709,615 -87,486 3.26% 95,946,925
2025-03-05 2025-03-03 4.858 19,797,101 -412,429 3.28% 96,166,884
2025-03-04 2025-02-28 4.868 20,209,530 -37,494 3.34% 98,380,524
2025-03-03 2025-02-27 5.055 20,247,024 +53,837 3.35% 102,353,932
2025-02-28 2025-02-26 5.024 20,193,187 -25,957 3.34% 101,451,638
2025-02-27 2025-02-25 4.899 20,219,144 -37,494 3.35% 99,058,270
2025-02-26 2025-02-24 5.034 20,256,638 +162,765 3.35% 101,981,124
2025-02-25 2025-02-21 4.982 20,093,873 +1,923 3.32% 100,116,632
2025-02-24 2025-02-20 4.993 20,091,950 -6,730 3.32% 100,316,043
2025-02-21 2025-02-19 4.951 20,098,680 -106,713 3.33% 99,513,397
2025-02-20 2025-02-18 4.982 20,205,393 +24,227 3.34% 100,672,274
2025-02-19 2025-02-17 4.993 20,181,166 +27,882 3.34% 100,761,484
2025-02-18 2025-02-14 5.014 20,153,284 +62,489 3.33% 101,041,533
2025-02-17 2025-02-13 4.889 20,090,795 +27,876 3.32% 98,220,478
2025-02-14 2025-02-12 5.086 20,062,919 -477,803 3.32% 102,049,303
2025-02-13 2025-02-11 5.055 20,540,722 +69,219 3.40% 103,838,651
2025-02-12 2025-02-10 5.211 20,471,503 -15,382 3.39% 106,682,828
2025-02-11 2025-02-07 5.170 20,486,885 +1,922 3.39% 105,910,589
2025-02-10 2025-02-06 5.149 20,484,963 +962 3.39% 105,474,493
2025-02-07 2025-02-05 5.014 20,484,001 +19,227 3.39% 102,699,633
2025-02-06 2025-02-04 5.055 20,464,774 +44,224 3.39% 103,454,715
2025-02-05 2025-02-03 5.024 20,420,550 -25,876 3.38% 102,593,922
2025-02-04 2025-01-28 5.076 20,446,426 +109,597 3.38% 103,787,319
2025-02-03 2025-01-24 5.066 20,336,829 -8,652 3.36% 103,019,459
2025-01-27 2025-01-23 5.024 20,345,481 -6,730 3.37% 102,216,771
2025-01-24 2025-01-22 5.034 20,352,211 +1,543,007 3.37% 102,462,282
2025-01-23 2025-01-21 5.138 18,809,204 -35,571 3.11% 96,650,572
2025-01-22 2025-01-20 5.118 18,844,775 +9,614 3.12% 96,441,315
2025-01-21 2025-01-17 5.034 18,835,161 -29,803 3.12% 94,824,762
2025-01-20 2025-01-16 5.024 18,864,964 +148,052 3.12% 94,778,575
2025-01-17 2025-01-15 5.034 18,716,912 -44,305 3.10% 94,229,443
2025-01-16 2025-01-14 5.107 18,761,217 -29,802 3.10% 95,818,543
2025-01-15 2025-01-13 5.034 18,791,019 +73,064 3.11% 94,602,532
2025-01-14 2025-01-10 5.014 18,717,955 +961 3.10% 93,845,295
2025-01-10 2025-01-08 5.097 18,716,994 -13,459 3.10% 95,397,995
2025-01-09 2025-01-07 5.159 18,730,453 +6,730 3.10% 96,635,572
2025-01-08 2025-01-06 5.211 18,723,723 -1,714,868 3.10% 97,574,649
2025-01-07 2025-01-03 5.274 20,438,591 -961 3.38% 107,786,899
2025-01-06 2025-01-02 5.294 20,439,552 -4,807 3.38% 108,217,182
2025-01-03 2024-12-31 5.399 20,444,359 +967,144 3.38% 110,369,207
2024-12-23 2024-12-19 5.201 19,477,215 -672,963 3.22% 101,298,713
2024-12-18 2024-12-16 5.190 20,150,178 -374,936 3.33% 104,589,117
2024-12-17 2024-12-13 5.284 20,525,114 -653,736 3.40% 108,456,692
2024-12-06 2024-12-04 5.294 21,178,850 +1,032,517 3.50% 112,131,394
2024-12-04 2024-12-02 5.336 20,146,333 -1,922 3.33% 107,502,964
2024-12-03 2024-11-29 5.253 20,148,255 +1,922 3.33% 105,836,600
2024-12-02 2024-11-28 5.253 20,146,333 +1,002,715 3.33% 105,826,504
2024-11-29 2024-11-27 5.284 19,143,618 +11,033 3.17% 101,156,733
2024-11-28 2024-11-26 5.190 19,132,585 -20,189 3.17% 99,307,320
2024-11-27 2024-11-25 5.232 19,152,774 +20,189 3.17% 100,209,001
2024-11-21 2024-11-19 5.357 19,132,585 -174,971 3.17% 102,491,523
2024-11-20 2024-11-18 5.440 19,307,556 +244,190 3.19% 105,035,488
2024-11-19 2024-11-15 5.284 19,063,366 -692,191 3.15% 100,732,674
2024-11-15 2024-11-13 5.461 19,755,557 -1,922,750 3.27% 107,883,654
2024-11-01 2024-10-30 5.399 21,678,307 -173,048 3.59% 117,030,695
2024-10-29 2024-10-25 5.482 21,851,355 -48,068 3.62% 119,783,239
2024-10-28 2024-10-24 5.471 21,899,423 -7,691 3.62% 119,818,942
2024-10-25 2024-10-23 5.513 21,907,114 -87,486 3.62% 120,772,513
2024-10-24 2024-10-22 5.565 21,994,600 -129,334 3.64% 122,398,731
2024-10-23 2024-10-21 5.534 22,123,934 -3,846 3.66% 122,428,084
2024-10-22 2024-10-18 5.575 22,127,780 -961 3.66% 123,370,038
2024-10-21 2024-10-17 5.326 22,128,741 +961 3.66% 117,851,125
2024-10-18 2024-10-16 5.440 22,127,780 -13,999 3.66% 120,377,854
2024-10-17 2024-10-15 5.523 22,141,779 +21,150 3.66% 122,296,520
2024-10-16 2024-10-14 5.700 22,120,629 -154,740 3.66% 126,091,292
2024-10-15 2024-10-10 5.804 22,275,369 +12,494 3.69% 129,290,368
2024-10-10 2024-10-08 6.127 22,262,875 -2,882 3.68% 136,396,620
2024-10-09 2024-10-07 6.865 22,265,757 +180,739 3.68% 152,858,103
2024-10-08 2024-10-04 6.605 22,085,018 +70,181 3.65% 145,874,220
2024-10-07 2024-10-03 6.449 22,014,837 +8,652 3.64% 141,975,769
2024-10-04 2024-10-02 6.574 22,006,185 +136,516 3.64% 144,666,809
2024-10-03 2024-09-30 6.012 21,869,669 +539,443 3.62% 131,485,273
2024-10-02 2024-09-27 5.607 21,330,226 -203,811 3.53% 119,589,014
2024-09-30 2024-09-26 5.388 21,534,037 +182,661 3.56% 116,027,859
2024-09-27 2024-09-25 5.201 21,351,376 -3,846 3.53% 111,046,005
2024-09-26 2024-09-24 5.242 21,355,222 +433,199 3.53% 111,954,535
2024-09-24 2024-09-20 5.118 20,922,023 +156,704 3.46% 107,071,982
2024-09-23 2024-09-19 5.024 20,765,319 +24,996 3.44% 104,326,059
2024-09-19 2024-09-16 4.910 20,740,323 +895,201 3.43% 101,827,382
2024-09-17 2024-09-13 5.024 19,845,122 +12,498 3.28% 99,702,941
2024-09-16 2024-09-12 5.055 19,832,624 -80,756 3.28% 100,259,033
2024-09-13 2024-09-11 5.024 19,913,380 -205,734 3.29% 100,045,873
2024-09-12 2024-09-10 5.201 20,119,114 -961,375 3.33% 104,637,154
2024-09-11 2024-09-09 5.190 21,080,489 -174,971 3.49% 109,417,879
2024-09-10 2024-09-05 5.138 21,255,460 -961 3.52% 109,220,591
2024-09-09 2024-09-04 4.993 21,256,421 -469,576 3.52% 106,130,069
2024-09-05 2024-09-03 5.118 21,725,997 -9,614 3.59% 111,186,455
2024-09-04 2024-09-02 5.055 21,735,611 -177,741 3.60% 109,879,124
2024-09-03 2024-08-30 5.138 21,913,352 -961 3.63% 112,601,151
2024-08-30 2024-08-28 5.107 21,914,313 -301 3.63% 111,922,246
2024-08-22 2024-08-20 5.242 21,914,614 -10,575 3.63% 114,887,142
2024-08-21 2024-08-19 5.305 21,925,189 -9,614 3.63% 116,310,946
2024-08-20 2024-08-16 5.326 21,934,803 +25,957 3.63% 116,818,268
2024-08-19 2024-08-15 5.242 21,908,846 -3,544 3.62% 114,856,904
2024-08-16 2024-08-14 5.336 21,912,390 -962 3.63% 116,926,831
2024-08-15 2024-08-13 5.284 21,913,352 +9,614 3.63% 115,792,276
2024-08-14 2024-08-12 5.482 21,903,738 +25,957 3.62% 120,070,389
2024-08-12 2024-08-08 5.419 21,877,781 -95,176 3.62% 118,562,694
2024-08-09 2024-08-07 5.367 21,972,957 +13,459 3.64% 117,935,695
2024-08-08 2024-08-06 5.242 21,959,498 +30,764 3.63% 115,122,446
2024-08-05 2024-08-01 5.159 21,928,734 +84,341 3.63% 113,136,386
2024-07-31 2024-07-29 5.357 21,844,393 -14,421 3.61% 117,018,432
2024-07-30 2024-07-26 5.388 21,858,814 -6,730 3.62% 117,777,795
2024-07-29 2024-07-25 5.274 21,865,544 +9,614 3.62% 115,312,214
2024-07-26 2024-07-24 5.430 21,855,930 -1,923 3.62% 118,671,617
2024-07-25 2024-07-23 5.451 21,857,853 +1,923 3.62% 119,136,779
2024-07-24 2024-07-22 5.482 21,855,930 +4,807 3.62% 119,808,318
2024-07-23 2024-07-19 5.503 21,851,123 -1,923 3.62% 120,236,548
2024-07-19 2024-07-17 5.451 21,853,046 +2,884 3.62% 119,110,578
2024-07-17 2024-07-15 5.294 21,850,162 +2,885 3.62% 115,685,655
2024-07-16 2024-07-12 5.284 21,847,277 +1,922 3.61% 115,443,130
2024-07-12 2024-07-10 5.118 21,845,355 +48,069 3.61% 111,797,289
2024-07-10 2024-07-08 5.159 21,797,286 +1,923 3.61% 112,458,209
2024-07-09 2024-07-05 5.336 21,795,363 -32,687 3.61% 116,302,362
2024-07-08 2024-07-04 5.294 21,828,050 +18,266 3.61% 115,568,583
2024-07-03 2024-06-28 5.242 21,809,784 -16,343 3.61% 114,337,572
2024-07-02 2024-06-27 5.159 21,826,127 +16,343 3.61% 112,607,008
2024-06-25 2024-06-21 5.419 21,809,784 -84,340 3.61% 118,194,196
2024-06-20 2024-06-18 5.451 21,894,124 -129,786 3.62% 119,334,475
2024-06-19 2024-06-17 5.440 22,023,910 -246,112 3.64% 119,812,789
2024-06-18 2024-06-14 5.482 22,270,022 -392,241 3.68% 122,078,259
2024-06-14 2024-06-12 5.832 22,662,263 +1,212,383 3.75% 132,159,956
2024-06-13 2024-06-11 5.789 21,449,880 +455,653 3.68% 124,163,088
2024-06-12 2024-06-07 5.972 20,994,227 +84,292 3.61% 125,379,886
2024-06-11 2024-06-06 6.037 20,909,935 +357,416 3.59% 126,231,383
2024-06-07 2024-06-05 5.778 20,552,519 +232,108 3.53% 118,746,738
2024-06-06 2024-06-04 5.799 20,320,411 +135,225 3.49% 117,844,583
2024-06-05 2024-06-03 5.713 20,185,186 +335,276 3.47% 115,316,453
2024-06-04 2024-05-31 5.756 19,849,910 +332,636 3.41% 114,258,522
2024-06-03 2024-05-30 5.810 19,517,274 +51,956 3.35% 113,397,710
2024-05-31 2024-05-29 5.897 19,465,318 +252,494 3.34% 114,777,562
2024-05-30 2024-05-28 5.907 19,212,824 +866,808 3.30% 113,496,216
2024-05-29 2024-05-27 6.069 18,346,016 +109,691 3.15% 111,347,619
2024-05-28 2024-05-24 5.940 18,236,325 +214,809 3.13% 108,318,556
2024-05-27 2024-05-23 6.026 18,021,516 +435,962 3.10% 108,599,636
2024-05-24 2024-05-22 6.231 17,585,554 +219,341 3.02% 109,580,863
2024-05-23 2024-05-21 6.210 17,366,213 +383,394 2.98% 107,838,992
2024-05-22 2024-05-20 6.382 16,982,819 +280,973 2.92% 108,392,719
2024-05-21 2024-05-17 6.285 16,701,846 +69,791 2.87% 104,976,070
2024-05-20 2024-05-16 6.253 16,632,055 +55,558 2.86% 103,998,560
2024-05-08 2024-05-06 6.080 16,576,497 +52,780 2.85% 100,786,881
2024-05-07 2024-05-03 5.886 16,523,717 -85,189 2.84% 97,253,917
2024-05-06 2024-05-02 5.778 16,608,906 -162,045 2.85% 95,961,639
2024-05-03 2024-04-30 5.843 16,770,951 +164,823 2.88% 97,984,596
2024-05-02 2024-04-29 5.756 16,606,128 +88,893 2.85% 95,586,914
2024-04-30 2024-04-26 5.735 16,517,235 +43,521 2.84% 94,718,480
2024-04-25 2024-04-23 5.130 16,473,714 -12,964 2.83% 84,506,085
2024-04-24 2024-04-22 5.184 16,486,678 +886,154 2.83% 85,462,825
2024-04-23 2024-04-19 5.087 15,600,524 -14,816 2.68% 79,352,926
2024-04-22 2024-04-18 5.097 15,615,340 -926 2.68% 79,596,926
2024-04-19 2024-04-17 5.346 15,616,266 -2,778 2.68% 83,480,539
2024-04-11 2024-04-09 5.411 15,619,044 +1,852 2.68% 84,507,455
2024-04-10 2024-04-08 5.454 15,617,192 +926 2.68% 85,172,065
2024-04-05 2024-04-02 5.551 15,616,266 +72,226 2.68% 86,684,843
2024-04-02 2024-03-27 5.357 15,544,040 +5,556 2.67% 83,262,305
2024-03-28 2024-03-26 5.400 15,538,484 -288,903 2.67% 83,903,775
2024-03-26 2024-03-22 5.562 15,827,387 +153,711 2.72% 88,027,689
2024-03-25 2024-03-21 5.648 15,673,676 +3,704 2.69% 88,526,930
2024-03-22 2024-03-20 5.616 15,669,972 +64,818 2.69% 87,998,327
2024-03-20 2024-03-18 5.573 15,605,154 +2,778 2.68% 86,960,216
2024-03-19 2024-03-15 5.367 15,602,376 +49,076 2.68% 83,743,282
2024-03-18 2024-03-14 5.486 15,553,300 -9,259 2.67% 85,327,518
2024-03-15 2024-03-13 5.540 15,562,559 -5,556 2.67% 86,218,651
2024-03-14 2024-03-12 5.637 15,568,115 +23,149 2.67% 87,762,580
2024-03-13 2024-03-11 5.551 15,544,966 +926 2.67% 86,289,061
2024-03-07 2024-03-05 5.551 15,544,040 -288,903 2.67% 86,283,921
2024-03-06 2024-03-04 5.616 15,832,943 +286,125 2.72% 88,913,528
2024-03-05 2024-03-01 5.648 15,546,818 -926 2.67% 87,810,420
2024-03-04 2024-02-29 5.551 15,547,744 +3,704 2.67% 86,304,482
2024-03-01 2024-02-28 5.670 15,544,040 -288,903 2.67% 88,130,464
2024-02-27 2024-02-23 5.951 15,832,943 +288,903 2.72% 94,214,142
2024-02-26 2024-02-22 5.897 15,544,040 -46,298 2.67% 91,655,683
2024-02-23 2024-02-21 5.843 15,590,338 -242,605 2.68% 91,086,842
2024-02-22 2024-02-20 5.745 15,832,943 +282,421 2.72% 90,965,378
2024-02-21 2024-02-19 5.724 15,550,522 +6,482 2.67% 89,006,903
2024-02-20 2024-02-16 5.832 15,544,040 -288,903 2.67% 90,648,478
2024-02-19 2024-02-15 5.583 15,832,943 +288,903 2.72% 88,400,565
2024-02-16 2024-02-14 5.583 15,544,040 -288,903 2.67% 86,787,524
2024-02-15 2024-02-09 5.724 15,832,943 +288,903 2.72% 90,623,403
2024-02-14 2024-02-07 5.853 15,544,040 -290,755 2.67% 90,984,213
2024-02-08 2024-02-06 5.907 15,834,795 +1,852 2.72% 93,541,132
2024-02-07 2024-02-05 5.573 15,832,943 -5,556 2.72% 88,229,578
2024-02-06 2024-02-02 5.821 15,838,499 +926 2.72% 92,194,632
2024-02-02 2024-01-31 6.113 15,837,573 -27,779 2.72% 96,807,256
2024-02-01 2024-01-30 6.113 15,865,352 -11,111 2.73% 96,977,055
2024-01-30 2024-01-26 6.534 15,876,463 -926 2.73% 103,731,816
2024-01-29 2024-01-25 6.652 15,877,389 -2,778 2.73% 105,624,009
2024-01-26 2024-01-24 6.566 15,880,167 -926 2.73% 104,270,509
2024-01-25 2024-01-23 6.296 15,881,093 -325,942 2.73% 99,988,901
2024-01-24 2024-01-22 6.296 16,207,035 -7,408 2.78% 102,041,063
2024-01-22 2024-01-18 6.480 16,214,443 -7,407 2.79% 105,064,533
2024-01-18 2024-01-16 6.760 16,221,850 -1,852 2.79% 109,667,404
2024-01-17 2024-01-15 6.879 16,223,702 -1,856 2.79% 111,607,208
2024-01-15 2024-01-11 6.674 16,225,558 +47,225 2.79% 108,290,651
2024-01-12 2024-01-10 6.663 16,178,333 -926 2.78% 107,800,750
2024-01-11 2024-01-09 6.739 16,179,259 -1,852 2.78% 109,030,014
2024-01-09 2024-01-05 6.901 16,181,111 -926 2.78% 111,663,708
2024-01-08 2024-01-04 7.009 16,182,037 +12,963 2.78% 113,417,674
2024-01-05 2024-01-03 7.138 16,169,074 +926 2.78% 115,422,229
2024-01-04 2024-01-02 7.052 16,168,148 +12,038 2.78% 114,018,758
2024-01-03 2023-12-29 7.074 16,156,110 -3,704 2.78% 114,282,821
2023-12-29 2023-12-27 6.642 16,159,814 -46,299 2.78% 107,328,318
2023-12-28 2023-12-22 6.620 16,206,113 -925 2.78% 107,285,786
2023-12-27 2023-12-21 6.717 16,207,038 -926 2.78% 108,867,158
2023-12-19 2023-12-15 6.652 16,207,964 -926 2.78% 107,823,152
2023-12-15 2023-12-13 6.858 16,208,890 +926 2.78% 111,155,217
2023-12-13 2023-12-11 6.890 16,207,964 -47,225 2.78% 111,673,979
2023-12-06 2023-12-04 7.128 16,255,189 -87,967 2.79% 115,861,410
2023-12-05 2023-12-01 7.138 16,343,156 +10,186 2.81% 116,664,906
2023-12-04 2023-11-30 7.095 16,332,970 -254,642 2.81% 115,886,643
2023-12-01 2023-11-29 7.214 16,587,612 +47,224 2.85% 119,663,908
2023-11-30 2023-11-28 7.441 16,540,388 +5,556 2.84% 123,074,411
2023-11-29 2023-11-27 7.225 16,534,832 +7,408 2.84% 119,461,717
2023-11-28 2023-11-24 7.106 16,527,424 +120,376 2.84% 117,444,832
2023-11-24 2023-11-22 6.804 16,407,048 +8,334 2.82% 111,628,181
2023-11-23 2023-11-21 6.760 16,398,714 +10,185 2.82% 110,863,089
2023-11-17 2023-11-15 6.609 16,388,529 -25,927 2.82% 108,316,407
2023-11-16 2023-11-14 6.469 16,414,456 +2,778 2.82% 106,183,287
2023-11-14 2023-11-10 6.609 16,411,678 +11,112 2.82% 108,469,405
2023-11-13 2023-11-09 6.609 16,400,566 +4,630 2.82% 108,395,963
2023-11-10 2023-11-08 6.750 16,395,936 +124,080 2.82% 110,667,241
2023-11-09 2023-11-07 6.598 16,271,856 +124,080 2.80% 107,369,555
2023-11-07 2023-11-03 6.501 16,147,776 -54,633 2.77% 104,981,327
2023-11-03 2023-11-01 6.404 16,202,409 +926 2.78% 103,761,713
2023-11-02 2023-10-31 6.436 16,201,483 +10,190 2.78% 104,280,686
2023-11-01 2023-10-30 6.447 16,191,293 +1,852 2.78% 104,389,956
2023-10-31 2023-10-27 6.480 16,189,441 +2,778 2.78% 104,902,528
2023-10-30 2023-10-26 5.961 16,186,663 +926 2.78% 96,493,765
2023-10-27 2023-10-25 6.102 16,185,737 +180,409 2.78% 98,760,613
2023-10-26 2023-10-24 6.037 16,005,328 +5,903 2.75% 96,622,715
2023-10-25 2023-10-20 6.080 15,999,425 +477 2.75% 97,278,221
2023-10-24 2023-10-19 6.167 15,998,948 +1,282 2.75% 98,657,563
2023-10-20 2023-10-18 6.318 15,997,666 +11,111 2.75% 101,068,389
2023-10-18 2023-10-16 6.652 15,986,555 +1 2.75% 106,350,234
2023-10-17 2023-10-13 6.739 15,986,554 +60 2.75% 107,731,399
2023-10-16 2023-10-12 6.825 15,986,494 +2,780 2.75% 109,112,161
2023-10-13 2023-10-11 6.771 15,983,714 +40 2.75% 108,230,108
2023-10-12 2023-10-10 6.804 15,983,674 -3,965 2.75% 108,747,683
2023-10-11 2023-10-09 6.652 15,987,639 -81 2.75% 106,357,445
2023-10-10 2023-10-06 6.609 15,987,720 -1,139 2.75% 105,667,347
2023-10-09 2023-10-05 6.447 15,988,859 -21,297 2.75% 103,084,805
2023-10-06 2023-10-04 6.447 16,010,156 +481 2.75% 103,222,113
2023-10-04 2023-09-29 6.728 16,009,675 -1,852 2.75% 107,714,312
2023-10-03 2023-09-28 6.760 16,011,527 +1,562 2.75% 108,245,521
2023-09-29 2023-09-27 6.588 16,009,965 +522 2.75% 105,468,572
2023-09-28 2023-09-26 6.436 16,009,443 -36,627 2.75% 103,044,622
2023-09-22 2023-09-20 6.631 16,046,070 -926 2.76% 106,399,577
2023-09-21 2023-09-19 6.652 16,046,996 -2,778 2.76% 106,752,316
2023-09-20 2023-09-18 6.804 16,049,774 -3,703 2.76% 109,197,406
2023-09-19 2023-09-15 6.912 16,053,477 -6,482 2.76% 110,956,292
2023-09-18 2023-09-14 6.858 16,059,959 -1,852 2.76% 110,133,897
2023-09-14 2023-09-12 6.998 16,061,811 -1,852 2.76% 112,401,567
2023-09-13 2023-09-11 7.009 16,063,663 +926 2.76% 112,588,007
2023-09-12 2023-09-07 7.063 16,062,737 -6,482 2.76% 113,448,863
2023-09-11 2023-09-06 7.084 16,069,219 -2,778 2.76% 113,841,723
2023-09-07 2023-09-05 7.020 16,071,997 +13,890 2.76% 112,819,988
2023-09-06 2023-09-04 7.074 16,058,107 +12,037 2.76% 113,589,581
2023-09-05 2023-08-31 6.793 16,046,070 +4,630 2.76% 108,998,916
2023-09-04 2023-08-30 6.955 16,041,440 -1,852 2.76% 111,566,053
2023-08-31 2023-08-29 6.922 16,043,292 +2,778 2.76% 111,059,156
2023-08-29 2023-08-25 6.696 16,040,514 -926 2.76% 107,402,112
2023-08-28 2023-08-24 6.782 16,041,440 +2,778 2.76% 108,794,225
2023-08-24 2023-08-22 6.955 16,038,662 -11,112 2.76% 111,546,732
2023-08-23 2023-08-21 6.966 16,049,774 -6,481 2.76% 111,797,344
2023-08-21 2023-08-17 7.257 16,056,255 +45,372 2.76% 116,524,267
2023-08-18 2023-08-16 7.387 16,010,883 +926 2.75% 118,269,902
2023-08-17 2023-08-15 7.344 16,009,957 -49,076 2.75% 117,571,464
2023-08-16 2023-08-14 7.419 16,059,033 +46,298 2.76% 119,145,866
2023-08-15 2023-08-11 7.462 16,012,735 +1,852 2.75% 119,494,086
2023-08-14 2023-08-10 7.538 16,010,883 +4,630 2.75% 120,690,631
2023-08-10 2023-08-08 7.192 16,006,253 -262,821 2.75% 115,124,235
2023-08-09 2023-08-07 7.171 16,269,074 +100,005 2.79% 116,663,167
2023-08-07 2023-08-03 7.668 16,169,069 -86,115 2.78% 123,978,453
2023-08-04 2023-08-02 7.538 16,255,184 +86,115 2.79% 122,532,181
2023-08-03 2023-08-01 7.570 16,169,069 -86,115 2.78% 122,406,895
2023-08-02 2023-07-31 7.560 16,255,184 +86,115 2.79% 122,883,276
2023-08-01 2023-07-28 7.624 16,169,069 -53,706 2.78% 123,279,983
2023-07-31 2023-07-27 7.495 16,222,775 +53,706 2.79% 121,587,090
2023-07-28 2023-07-26 7.549 16,169,069 -3,704 2.78% 122,057,660
2023-07-27 2023-07-25 7.722 16,172,773 -94,449 2.78% 124,880,142
2023-07-26 2023-07-24 7.473 16,267,222 +25,001 2.79% 121,568,858
2023-07-25 2023-07-21 7.419 16,242,221 +9,260 2.79% 120,504,982
2023-07-24 2023-07-20 7.408 16,232,961 +23,149 2.79% 120,260,972
2023-07-21 2023-07-19 7.344 16,209,812 -5,556 2.78% 119,039,129
2023-07-19 2023-07-14 7.311 16,215,368 -22,223 2.79% 118,554,578
2023-07-18 2023-07-13 7.322 16,237,591 -2,778 2.79% 118,892,413
2023-07-11 2023-07-07 7.300 16,240,369 +4,630 2.79% 118,561,979
2023-07-10 2023-07-06 7.398 16,235,739 +63,892 2.79% 120,106,215
2023-07-07 2023-07-05 7.992 16,171,847 +2,778 2.78% 129,239,180
2023-07-04 2023-06-30 8.402 16,169,069 -2,778 2.78% 135,852,446
2023-07-03 2023-06-29 8.013 16,171,847 -1,852 2.78% 129,588,475
2023-06-30 2023-06-28 8.154 16,173,699 +4,630 2.78% 131,873,993
2023-06-27 2023-06-23 7.614 16,169,069 +3,704 2.78% 123,105,365
2023-06-26 2023-06-21 8.046 16,165,365 +54,654 2.78% 130,060,266
2023-06-23 2023-06-20 8.078 16,110,711 -152,785 2.77% 130,142,503
2023-06-21 2023-06-19 8.067 16,263,496 -246,308 2.79% 131,201,065
2023-06-20 2023-06-16 7.992 16,509,804 +193,528 2.84% 131,942,613
2023-06-19 2023-06-15 7.804 16,316,276 +452,305 2.80% 127,325,715
2023-06-16 2023-06-14 7.815 15,863,971 +275,546 2.79% 123,971,705
2023-06-15 2023-06-13 7.693 15,588,425 +1,806 2.74% 119,920,383
2023-06-13 2023-06-09 7.748 15,586,619 -7,226 2.74% 120,769,126
2023-06-12 2023-06-08 7.848 15,593,845 +6,324 2.75% 122,378,581
2023-06-09 2023-06-07 7.660 15,587,521 -108,412 2.74% 119,395,817
2023-06-08 2023-06-06 7.649 15,695,933 +73,178 2.76% 120,052,483
2023-06-07 2023-06-05 7.593 15,622,755 +826,575 2.75% 118,628,135
2023-06-06 2023-06-02 7.660 14,796,180 -5,420 2.61% 113,334,378
2023-06-05 2023-06-01 7.704 14,801,600 -6,324 2.61% 114,031,246
2023-06-02 2023-05-31 7.682 14,807,924 +21,682 2.61% 113,752,150
2023-06-01 2023-05-30 7.715 14,786,242 +1,807 2.60% 114,076,596
2023-05-30 2023-05-25 7.837 14,784,435 +28,910 2.60% 115,862,783
2023-05-25 2023-05-23 8.534 14,755,525 +903 2.60% 125,925,884
2023-05-24 2023-05-22 8.501 14,754,622 +115,415 2.60% 125,428,224
2023-05-22 2023-05-18 8.313 14,639,207 -1,807 2.58% 121,692,399
2023-05-19 2023-05-17 8.302 14,641,014 +1,807 2.58% 121,545,360
2023-05-17 2023-05-15 8.855 14,639,207 -40,654 2.58% 129,632,383
2023-05-16 2023-05-12 8.744 14,679,861 +71,370 2.58% 128,367,475
2023-05-15 2023-05-11 8.601 14,608,491 -4,517 2.57% 125,641,277
2023-05-11 2023-05-09 9.021 14,613,008 +5,418 2.57% 131,826,644
2023-05-10 2023-05-08 9.486 14,607,590 +152,680 2.57% 138,568,769
2023-05-08 2023-05-04 9.564 14,454,910 -165,328 2.54% 138,240,437
2023-05-05 2023-05-03 9.375 14,620,238 -778,756 2.57% 137,070,443
2023-05-04 2023-05-02 9.663 15,398,994 -133,707 2.71% 148,803,299
2023-05-03 2023-04-28 9.375 15,532,701 -227,664 2.73% 145,625,141
2023-05-02 2023-04-27 8.778 15,760,365 +200,561 2.77% 138,339,252
2023-04-27 2023-04-25 8.711 15,559,804 +903 2.74% 135,545,411
2023-04-25 2023-04-21 8.523 15,558,901 +65,047 2.74% 132,609,796
2023-04-24 2023-04-20 8.523 15,493,854 +262,898 2.73% 132,055,395
2023-04-21 2023-04-19 8.346 15,230,956 -42,461 2.68% 127,117,246
2023-04-20 2023-04-18 8.202 15,273,417 +97,567 2.69% 125,273,838
2023-04-19 2023-04-17 8.091 15,175,850 +5,417 2.67% 122,793,780
2023-04-18 2023-04-14 8.147 15,170,433 -94,864 2.67% 123,589,551
2023-04-17 2023-04-13 8.302 15,265,297 -7,231 2.69% 126,727,972
2023-04-14 2023-04-12 7.970 15,272,528 +9,934 2.69% 121,716,482
2023-04-13 2023-04-11 8.069 15,262,594 +42,460 2.69% 123,157,778
2023-04-12 2023-04-06 7.826 15,220,134 +56,916 2.68% 119,108,801
2023-04-06 2023-04-03 7.682 15,163,218 -5,420 2.67% 116,481,462
2023-04-03 2023-03-30 7.427 15,168,638 -4,517 2.67% 112,661,381
2023-03-31 2023-03-29 7.704 15,173,155 +9,937 2.67% 116,893,698
2023-03-30 2023-03-28 7.925 15,163,218 -25,291 2.67% 120,173,958
2023-03-29 2023-03-27 7.649 15,188,509 -904 2.67% 116,171,382
2023-03-28 2023-03-24 7.859 15,189,413 +26,209 2.67% 119,372,779
2023-03-27 2023-03-23 7.682 15,163,204 -83,116 2.67% 116,481,355
2023-03-24 2023-03-22 7.051 15,246,320 +9,035 2.68% 107,500,486
2023-03-23 2023-03-21 6.951 15,237,285 +12,648 2.68% 105,918,836
2023-03-22 2023-03-20 6.741 15,224,637 -28,910 2.68% 102,629,025
2023-03-21 2023-03-17 7.283 15,253,547 +3,614 2.69% 111,097,095
2023-03-20 2023-03-16 7.339 15,249,933 -904 2.68% 111,914,776
2023-03-17 2023-03-15 7.350 15,250,837 -68,660 2.69% 112,090,221
2023-03-16 2023-03-14 7.040 15,319,497 +87,631 2.70% 107,846,880
2023-03-15 2023-03-13 7.139 15,231,866 +16,262 2.68% 108,747,377
2023-03-14 2023-03-10 7.128 15,215,604 -4,517 2.68% 108,462,854
2023-03-10 2023-03-08 7.261 15,220,121 +9,034 2.68% 110,516,700
2023-03-09 2023-03-07 7.383 15,211,087 -13,551 2.68% 112,303,179
2023-03-08 2023-03-06 7.372 15,224,638 -4,517 2.68% 112,234,705
2023-03-07 2023-03-03 6.863 15,229,155 -9,938 2.68% 104,513,757
2023-03-06 2023-03-02 6.841 15,239,093 -15,357 2.68% 104,244,598
2023-03-03 2023-03-01 6.686 15,254,450 +80,405 2.69% 101,985,741
2023-03-02 2023-02-28 6.232 15,174,045 +10,841 2.67% 94,561,799
2023-02-27 2023-02-23 6.343 15,163,204 -10,841 2.67% 96,172,646
2023-02-24 2023-02-22 6.431 15,174,045 -37,944 2.67% 97,585,090
2023-02-23 2023-02-21 6.365 15,211,989 +47,881 2.68% 96,818,826
2023-02-20 2023-02-16 6.243 15,164,108 +904 2.67% 94,667,724
2023-02-16 2023-02-14 6.165 15,163,204 -117,446 2.67% 93,487,197
2023-02-15 2023-02-13 6.354 15,280,650 -1,807 2.69% 97,086,688
2023-02-14 2023-02-10 6.199 15,282,457 +6,324 2.69% 94,729,921
2023-02-13 2023-02-09 6.376 15,276,133 +10,841 2.69% 97,396,170
2023-02-10 2023-02-08 6.409 15,265,292 +14,454 2.69% 97,833,963
2023-02-09 2023-02-07 6.453 15,250,838 +22,586 2.69% 98,416,571
2023-02-08 2023-02-06 6.398 15,228,252 -15,358 2.68% 97,428,016
2023-02-07 2023-02-03 6.641 15,243,610 +9,033 2.68% 101,238,347
2023-02-06 2023-02-02 6.697 15,234,577 +16,261 2.68% 102,021,508
2023-02-03 2023-02-01 6.520 15,218,316 -41,558 2.68% 99,217,403
2023-02-02 2023-01-31 6.520 15,259,874 +95,763 2.69% 99,488,345
2023-02-01 2023-01-30 6.763 15,164,111 +903 2.67% 102,556,722
2023-01-30 2023-01-26 6.564 15,163,208 -113,832 2.67% 99,529,484
2023-01-18 2023-01-16 6.542 15,277,040 +12,647 2.69% 99,938,462
2023-01-17 2023-01-13 6.520 15,264,393 +56,013 2.69% 99,517,807
2023-01-16 2023-01-12 6.232 15,208,380 +903 2.68% 94,775,769
2023-01-12 2023-01-10 6.475 15,207,477 +903 2.68% 98,473,415
2023-01-11 2023-01-09 6.287 15,206,574 +12,649 2.68% 95,606,117
2023-01-10 2023-01-06 6.221 15,193,925 +903 2.68% 94,517,507
2023-01-09 2023-01-05 6.287 15,193,022 -142,742 2.67% 95,520,914
2023-01-06 2023-01-04 6.265 15,335,764 +155,390 2.70% 96,078,854
2023-01-05 2023-01-03 6.431 15,180,374 +9,035 2.67% 97,625,792
2023-01-03 2022-12-29 6.221 15,171,339 +3,613 2.67% 94,377,005
2022-12-21 2022-12-19 6.298 15,167,726 -6,324 2.67% 95,529,764
2022-12-20 2022-12-16 6.343 15,174,050 -4,517 2.67% 96,241,437
2022-12-19 2022-12-15 6.287 15,178,567 +904 2.67% 95,430,033
2022-12-16 2022-12-14 6.354 15,177,663 +10,842 2.67% 96,432,353
2022-12-15 2022-12-13 6.365 15,166,821 +903 2.67% 96,531,348
2022-12-14 2022-12-12 6.475 15,165,918 +2,710 2.67% 98,204,307
2022-12-13 2022-12-09 6.409 15,163,208 -2,711 2.67% 97,179,715
2022-12-12 2022-12-08 6.420 15,165,919 +2,710 2.67% 97,364,960
2022-12-02 2022-11-30 5.712 15,163,209 -8,981 2.67% 86,605,762
2022-12-01 2022-11-29 5.534 15,172,190 +1,807 2.67% 83,970,017
2022-11-30 2022-11-28 5.380 15,170,383 -7,227 2.67% 81,609,136
2022-11-29 2022-11-25 5.269 15,177,610 -21,682 2.67% 79,968,013
2022-11-25 2022-11-23 5.280 15,199,292 +3,613 2.68% 80,250,492
2022-11-24 2022-11-22 5.446 15,195,679 -12,648 2.68% 82,754,416
2022-11-23 2022-11-21 5.534 15,208,327 -1,807 2.68% 84,170,016
2022-11-22 2022-11-18 5.701 15,210,134 +2,711 2.68% 86,705,418
2022-11-21 2022-11-17 5.579 15,207,423 -11,741 2.68% 84,838,333
2022-11-18 2022-11-16 5.534 15,219,164 +1,807 2.68% 84,229,993
2022-11-17 2022-11-15 5.479 15,217,357 +6,325 2.68% 83,377,793
2022-11-16 2022-11-14 5.280 15,211,032 +7,228 2.68% 80,312,478
2022-11-15 2022-11-11 4.959 15,203,804 -8,131 2.68% 75,393,906
2022-11-14 2022-11-10 4.726 15,211,935 +5,421 2.68% 71,898,247
2022-11-11 2022-11-09 4.859 15,206,514 +2,710 2.68% 73,892,464
2022-11-02 2022-10-31 4.461 15,203,804 -904 2.68% 67,820,857
2022-11-01 2022-10-28 4.538 15,204,708 +904 2.68% 69,002,989
2022-10-31 2022-10-27 4.970 15,203,804 -77,697 2.68% 75,562,195
2022-10-28 2022-10-26 4.870 15,281,501 +904 2.69% 74,425,996
2022-10-27 2022-10-25 4.571 15,280,597 -269,222 2.69% 69,854,814
2022-10-26 2022-10-24 4.782 15,549,819 -166,231 2.74% 74,355,834
2022-10-25 2022-10-21 4.926 15,716,050 +29,813 2.77% 77,412,194
2022-10-24 2022-10-20 4.859 15,686,237 +18,972 2.76% 76,223,565
2022-10-21 2022-10-19 5.180 15,667,265 +4,518 2.76% 81,160,555
2022-10-20 2022-10-18 5.114 15,662,747 -6,324 2.76% 80,096,930
2022-10-19 2022-10-17 4.848 15,669,071 -1,807 2.76% 75,966,711
2022-10-18 2022-10-14 4.749 15,670,878 -170,748 2.76% 74,414,332
2022-10-14 2022-10-12 4.671 15,841,626 +16,262 2.79% 73,997,692
2022-10-13 2022-10-11 4.738 15,825,364 -252,960 2.79% 74,972,750
2022-10-12 2022-10-10 4.715 16,078,324 -296,325 2.83% 75,815,210
2022-10-11 2022-10-07 4.981 16,374,649 -839,286 2.88% 81,562,490
2022-10-10 2022-10-06 5.103 17,213,935 -636,917 3.03% 87,838,932
2022-10-07 2022-10-05 5.059 17,850,852 -793,211 3.14% 90,298,620
2022-10-06 2022-10-03 4.870 18,644,063 -516,761 3.28% 90,802,792
2022-10-05 2022-09-30 5.070 19,160,824 -201,465 3.37% 97,137,210
2022-10-03 2022-09-29 4.937 19,362,289 -731,777 3.41% 95,586,712
2022-09-30 2022-09-28 5.047 20,094,066 -237,602 3.54% 101,423,509
2022-09-29 2022-09-27 5.147 20,331,668 -1,265,704 3.58% 104,648,240
2022-09-28 2022-09-26 5.158 21,597,372 -233,085 3.80% 111,401,949
2022-09-27 2022-09-23 5.258 21,830,457 -176,169 3.84% 114,778,991
2022-09-26 2022-09-22 5.114 22,006,626 -465,266 3.87% 112,538,573
2022-09-23 2022-09-21 5.468 22,471,892 +1,434,646 3.96% 122,877,553
2022-09-21 2022-09-19 5.501 21,037,246 -3,616 3.70% 115,731,409
2022-09-20 2022-09-16 5.701 21,040,862 -177,975 3.70% 119,943,501
2022-09-19 2022-09-15 5.734 21,218,837 +1,190 3.74% 121,662,658
2022-09-16 2022-09-14 5.833 21,217,647 -31,621 3.74% 123,769,547
2022-09-15 2022-09-13 6.033 21,249,268 -1,983,026 3.74% 128,187,725
2022-09-14 2022-09-09 5.999 23,232,294 +1,997,481 4.09% 139,379,001
2022-09-13 2022-09-08 5.878 21,234,813 +14,455 3.74% 124,809,869
2022-09-09 2022-09-07 5.933 21,220,358 -2,710 3.74% 125,899,342
2022-09-08 2022-09-06 6.143 21,223,068 +5,420 3.74% 130,378,840
2022-09-07 2022-09-05 6.022 21,217,648 -2,039,040 3.74% 127,762,119
2022-09-06 2022-09-02 6.055 23,256,688 +904 4.09% 140,812,483
2022-09-02 2022-08-31 6.154 23,255,784 +8,131 4.09% 143,123,761
2022-09-01 2022-08-30 6.088 23,247,653 -18,069 4.09% 141,529,760
2022-08-31 2022-08-29 5.867 23,265,722 -15,358 4.10% 136,489,225
2022-08-29 2022-08-25 5.878 23,281,080 +44,268 4.10% 136,837,020
2022-08-26 2022-08-24 5.667 23,236,812 -2,711 4.09% 131,689,901
2022-08-25 2022-08-23 5.723 23,239,523 -1,807 4.09% 132,991,449
2022-08-24 2022-08-22 5.844 23,241,330 +2,710 4.09% 135,831,615
2022-08-23 2022-08-19 5.701 23,238,620 +6,324 4.09% 132,471,828
2022-08-18 2022-08-16 5.734 23,232,296 -8,131 4.09% 133,207,248
2022-08-16 2022-08-12 5.645 23,240,427 +8,131 4.09% 131,195,894
2022-08-12 2022-08-10 5.601 23,232,296 -1,807 4.09% 130,121,366
2022-08-10 2022-08-08 5.678 23,234,103 +1,807 4.09% 131,931,725
2022-08-08 2022-08-04 5.867 23,232,296 -903 4.09% 136,293,130
2022-08-05 2022-08-03 5.712 23,233,199 -21,683 4.09% 132,698,092
2022-08-04 2022-08-02 5.734 23,254,882 -1,807 4.09% 133,336,750
2022-08-01 2022-07-28 6.320 23,256,689 +22,586 4.09% 146,990,734
2022-07-29 2022-07-27 6.276 23,234,103 +904 4.09% 145,819,275
2022-07-27 2022-07-25 6.331 23,233,199 +902 4.09% 147,099,435
2022-07-21 2022-07-19 6.564 23,232,297 -13,732 4.09% 152,494,019
2022-07-20 2022-07-18 6.641 23,246,029 +219,533 4.09% 154,385,316
2022-07-19 2022-07-15 6.564 23,026,496 -17,165 4.05% 151,143,165
2022-07-18 2022-07-14 6.719 23,043,661 +17,165 4.06% 154,826,798
2022-07-15 2022-07-13 6.686 23,026,496 -6,324 4.05% 153,946,833
2022-07-14 2022-07-12 6.741 23,032,820 +904 4.06% 155,263,857
2022-07-13 2022-07-11 6.841 23,031,916 +902 4.05% 157,552,213
2022-07-12 2022-07-08 6.985 23,031,014 +4,517 4.05% 160,860,118
2022-07-11 2022-07-07 6.962 23,026,497 -6,324 4.05% 160,318,811
2022-07-08 2022-07-06 7.084 23,032,821 -15,358 4.06% 163,167,279
2022-07-07 2022-07-05 7.139 23,048,179 -38,849 4.06% 164,551,671
2022-07-06 2022-07-04 7.239 23,087,028 -5,421 4.06% 167,128,972
2022-07-05 2022-06-30 7.294 23,092,449 +28,910 4.07% 168,446,260
2022-07-04 2022-06-29 6.841 23,063,539 +10,840 4.06% 157,768,533
2022-06-30 2022-06-28 6.929 23,052,699 +26,199 4.06% 159,735,733
2022-06-29 2022-06-27 6.929 23,026,500 -46,076 4.05% 159,554,196
2022-06-28 2022-06-24 6.874 23,072,576 +46,074 4.06% 158,596,519
2022-06-27 2022-06-23 6.785 23,026,502 -102,088 4.05% 156,240,783
2022-06-24 2022-06-22 6.664 23,128,590 +25,293 4.07% 154,117,379
2022-06-23 2022-06-21 6.973 23,103,297 -25,296 4.07% 161,109,250
2022-06-22 2022-06-20 6.907 23,128,593 -200,561 4.07% 159,749,596
2022-06-21 2022-06-17 7.474 23,329,154 -49,689 4.11% 174,365,902
2022-06-20 2022-06-16 7.303 23,378,843 +2,582,941 4.12% 170,741,768
2022-06-17 2022-06-15 6.939 20,795,902 +99,179 3.77% 144,295,832
2022-06-16 2022-06-14 6.916 20,696,723 -9,655 3.75% 143,136,044
2022-06-15 2022-06-13 6.916 20,706,378 -11,410 3.75% 143,202,816
2022-06-14 2022-06-10 6.916 20,717,788 -12,287 3.75% 143,281,727
2022-06-13 2022-06-09 6.916 20,730,075 -30,720 3.76% 143,366,702
2022-06-10 2022-06-08 7.007 20,760,795 +30,720 3.76% 145,471,470
2022-06-09 2022-06-07 6.734 20,730,075 +3,510 3.76% 139,587,679
2022-06-08 2022-06-06 6.642 20,726,565 +29,842 3.76% 137,674,852
2022-06-07 2022-06-02 6.745 20,696,723 -878 3.75% 139,598,909
2022-06-06 2022-06-01 6.734 20,697,601 -1,837,883 3.75% 139,369,012
2022-06-02 2022-05-31 6.699 22,535,484 +68,408 4.08% 150,974,273
2022-05-31 2022-05-27 6.608 22,467,076 -878 4.07% 148,468,144
2022-05-26 2022-05-24 6.688 22,467,954 -8,777 4.07% 150,265,873
2022-05-25 2022-05-23 6.768 22,476,731 +22,820 4.07% 152,117,200
2022-05-20 2022-05-18 6.642 22,453,911 -878 4.07% 149,148,635
2022-05-19 2022-05-17 6.836 22,454,789 +1,758,014 4.07% 153,503,739
2022-05-17 2022-05-13 6.665 20,696,775 -12,288 3.75% 137,948,593
2022-05-16 2022-05-12 6.722 20,709,063 -8,777 3.75% 139,210,243
2022-05-13 2022-05-11 6.620 20,717,840 +21,065 3.75% 137,144,798
2022-05-12 2022-05-10 6.665 20,696,775 -7,021 3.75% 137,948,593
2022-05-11 2022-05-06 6.620 20,703,796 -1,829,985 3.75% 137,051,831
2022-05-10 2022-05-05 6.722 22,533,781 -877 4.08% 151,476,343
2022-05-06 2022-05-04 6.722 22,534,658 -35,986 4.08% 151,482,238
2022-05-05 2022-05-03 6.722 22,570,644 -1,755 4.09% 151,724,143
2022-05-04 2022-04-29 6.882 22,572,399 +13,165 4.09% 155,336,454
2022-05-03 2022-04-28 7.041 22,559,234 -877 4.09% 158,844,271
2022-04-29 2022-04-27 6.768 22,560,111 -6,144 4.09% 152,681,496
2022-04-28 2022-04-26 6.836 22,566,255 +1,861,582 4.09% 154,265,735
2022-04-27 2022-04-25 6.665 20,704,673 -1,873,869 3.75% 138,001,235
2022-04-26 2022-04-22 6.825 22,578,542 -25,453 4.09% 154,092,481
2022-04-25 2022-04-21 6.870 22,603,995 +37,741 4.10% 155,296,349
2022-04-22 2022-04-20 6.950 22,566,254 +1,869,480 4.09% 156,836,823
2022-04-21 2022-04-19 7.121 20,696,774 -3 3.75% 147,380,968
2022-04-14 2022-04-12 7.201 20,696,777 -4,388 3.75% 149,031,657
2022-04-13 2022-04-11 7.041 20,701,165 -18,432 3.75% 145,761,219
2022-04-12 2022-04-08 7.246 20,719,597 -7,899 3.75% 150,140,255
2022-04-11 2022-04-07 7.383 20,727,496 +16,676 3.76% 153,031,409
2022-04-08 2022-04-06 7.656 20,710,820 -53,539 3.75% 158,571,560
2022-04-07 2022-04-04 7.679 20,764,359 +157,984 3.76% 159,454,638
2022-04-01 2022-03-30 7.713 20,606,375 -47,395 3.73% 158,945,779
2022-03-31 2022-03-29 7.668 20,653,770 -19,309 3.74% 158,370,078
2022-03-30 2022-03-28 7.075 20,673,079 +5,266 3.75% 146,270,079
2022-03-29 2022-03-25 7.280 20,667,813 -65,827 3.75% 150,471,452
2022-03-28 2022-03-24 7.691 20,733,640 +127,265 3.76% 159,454,969
2022-03-25 2022-03-23 7.155 20,606,375 -1,055,861 3.73% 147,441,579
2022-03-24 2022-03-22 7.189 21,662,236 +1,011,099 3.93% 155,736,845
2022-03-23 2022-03-21 7.121 20,651,137 +44,762 3.74% 147,055,989
2022-03-22 2022-03-18 7.201 20,606,375 -724,094 3.73% 148,380,697
2022-03-21 2022-03-17 7.087 21,330,469 +625,793 3.87% 151,164,398
2022-03-18 2022-03-16 6.756 20,704,676 +73,726 3.75% 139,888,451
2022-03-17 2022-03-15 6.061 20,630,950 -440,600 3.74% 125,051,697
2022-03-16 2022-03-14 6.597 21,071,550 -50,029 3.82% 139,006,074
2022-03-15 2022-03-11 7.064 21,121,579 +24,576 3.83% 149,202,741
2022-03-14 2022-03-10 6.996 21,097,003 +25,453 3.82% 147,586,919
2022-03-09 2022-03-07 7.372 21,071,550 -244,876 3.82% 155,331,485
2022-03-08 2022-03-04 7.429 21,316,426 -32,475 3.86% 158,350,966
2022-03-07 2022-03-03 7.543 21,348,901 +7,900 3.87% 161,024,605
2022-03-04 2022-03-02 7.463 21,341,001 +5,266 3.87% 159,262,972
2022-03-03 2022-03-01 7.656 21,335,735 +11,410 3.87% 163,356,196
2022-03-02 2022-02-28 7.691 21,324,325 +6,144 3.86% 163,997,715
2022-03-01 2022-02-25 7.964 21,318,181 +4,388 3.86% 169,779,813
2022-02-28 2022-02-24 7.805 21,313,793 -2,037,119 3.86% 166,345,113
2022-02-23 2022-02-21 8.055 23,350,912 +2,633 4.23% 188,097,053
2022-02-22 2022-02-18 8.215 23,348,279 -32,474 4.23% 191,800,118
2022-02-21 2022-02-17 8.089 23,380,753 +2,633 4.24% 189,136,598
2022-02-18 2022-02-16 7.873 23,378,120 +10,532 4.24% 184,054,467
2022-02-17 2022-02-15 7.793 23,367,588 +19,309 4.23% 182,107,872
2022-02-16 2022-02-14 7.759 23,348,279 -78,992 4.23% 181,159,335
2022-02-15 2022-02-11 7.782 23,427,271 +2,633 4.25% 182,306,073
2022-02-14 2022-02-10 8.135 23,424,638 +15,798 4.25% 190,559,160
2022-02-11 2022-02-09 8.192 23,408,840 +25,453 4.24% 191,764,192
2022-02-10 2022-02-08 8.021 23,383,387 +10,533 4.24% 187,559,388
2022-02-09 2022-02-07 8.272 23,372,854 +15,798 4.24% 193,333,493
2022-02-08 2022-02-04 8.397 23,357,056 -14,043 4.23% 196,130,132
2022-02-07 2022-01-31 8.306 23,371,099 +8,777 4.24% 194,117,815
2022-02-04 2022-01-27 8.306 23,362,322 +2,052,917 4.23% 194,044,914
2022-01-28 2022-01-26 8.203 21,309,405 -409,881 3.86% 174,808,502
2022-01-27 2022-01-25 8.397 21,719,286 +409,881 3.94% 182,377,712
2022-01-26 2022-01-24 8.716 21,309,405 -409,881 3.86% 185,734,033
2022-01-25 2022-01-21 8.693 21,719,286 +403,738 3.94% 188,811,661
2022-01-24 2022-01-20 8.614 21,315,548 +6,143 3.86% 183,601,840
2022-01-21 2022-01-19 8.545 21,309,405 -2,160,873 3.86% 182,092,189
2022-01-20 2022-01-18 8.898 23,470,278 +2,160,873 4.25% 208,846,883
2022-01-19 2022-01-17 8.853 21,309,405 -2,160,873 3.86% 188,647,508
2022-01-18 2022-01-14 8.602 23,470,278 -308,069 4.25% 201,894,234
2022-01-17 2022-01-13 8.659 23,778,347 -428,313 4.31% 205,898,879
2022-01-14 2022-01-12 8.990 24,206,660 -367,752 4.39% 217,605,869
2022-01-13 2022-01-11 9.115 24,574,412 -84,258 4.45% 223,991,662
2022-01-12 2022-01-10 8.967 24,658,670 +257,163 4.47% 221,107,315
2022-01-11 2022-01-07 9.035 24,401,507 -1,756 4.42% 220,469,525
2022-01-10 2022-01-06 9.673 24,403,263 +252,775 4.42% 236,055,607
2022-01-07 2022-01-05 9.548 24,150,488 +4,389 4.38% 230,583,730
2022-01-06 2022-01-04 9.969 24,146,099 -75,482 4.38% 240,720,879
2022-01-05 2022-01-03 10.448 24,221,581 +1,377,974 4.39% 253,064,108
2022-01-04 2021-12-31 9.548 22,843,607 +1,948,472 4.14% 218,105,908
2022-01-03 2021-12-29 7.850 20,895,135 +72,849 3.79% 164,029,943
2021-12-30 2021-12-28 7.930 20,822,286 +41,251 3.77% 165,118,744
2021-12-29 2021-12-24 7.998 20,781,035 -51,784 3.77% 166,212,245
2021-12-28 2021-12-22 7.383 20,832,819 +51,784 3.78% 153,809,010
2021-12-22 2021-12-20 7.098 20,781,035 -43,007 3.77% 147,507,449
2021-12-21 2021-12-17 7.212 20,824,042 +23,698 3.77% 150,185,316
2021-12-20 2021-12-16 7.258 20,800,344 +19,309 3.77% 150,962,361
2021-12-16 2021-12-14 7.098 20,781,035 -21,942 3.77% 147,507,449
2021-12-15 2021-12-13 7.235 20,802,977 +21,942 3.77% 150,507,432
2021-12-14 2021-12-10 7.110 20,781,035 -8,777 3.77% 147,744,218
2021-12-08 2021-12-06 6.848 20,789,812 -13,165 3.77% 142,358,618
2021-12-07 2021-12-03 7.053 20,802,977 -114,100 3.77% 146,715,118
2021-12-06 2021-12-02 6.984 20,917,077 -13,165 3.79% 146,089,903
2021-12-03 2021-12-01 6.870 20,930,242 -17,554 3.79% 143,797,155
2021-12-02 2021-11-30 6.699 20,947,796 -50,028 3.80% 140,337,712
2021-12-01 2021-11-29 6.836 20,997,824 +58,805 3.81% 143,543,745
2021-11-30 2021-11-26 6.734 20,939,019 +137,797 3.79% 140,994,620
2021-11-26 2021-11-24 6.540 20,801,222 -7,899 3.77% 136,037,760
2021-11-25 2021-11-23 6.221 20,809,121 +10,532 3.77% 129,450,910
2021-11-11 2021-11-09 6.187 20,798,589 -32,474 3.77% 128,674,483
2021-11-10 2021-11-08 6.073 20,831,063 +32,474 3.78% 126,501,994
2021-10-22 2021-10-20 6.426 20,798,589 +140,431 3.77% 133,650,845
2021-10-21 2021-10-19 6.574 20,658,158 -6,144 3.74% 135,808,245
2021-10-20 2021-10-18 6.597 20,664,302 -878 3.74% 136,319,516
2021-10-19 2021-10-15 6.472 20,665,180 +7,022 3.74% 133,735,362
2021-10-18 2021-10-12 6.460 20,658,158 -8,777 3.74% 133,454,550
2021-10-15 2021-10-11 6.654 20,666,935 +7,899 3.75% 137,514,233
2021-10-11 2021-10-07 6.711 20,659,036 +878 3.74% 138,638,572
2021-10-08 2021-10-06 6.460 20,658,158 -12,288 3.74% 133,454,550
2021-10-07 2021-10-05 6.528 20,670,446 -3,511 3.75% 134,946,989
2021-10-06 2021-10-04 6.665 20,673,957 +3,511 3.75% 137,796,506
2021-10-05 2021-09-30 6.654 20,670,446 -878 3.75% 137,537,595
2021-10-04 2021-09-29 6.506 20,671,324 +8,777 3.75% 134,481,682
2021-09-30 2021-09-28 6.506 20,662,547 +130,776 3.74% 134,424,582
2021-09-29 2021-09-27 6.677 20,531,771 -20,187 3.72% 137,082,734
2021-09-28 2021-09-24 6.882 20,551,958 -14,043 3.72% 141,432,388
2021-09-27 2021-09-23 6.779 20,566,001 -9,654 3.73% 139,420,151
2021-09-24 2021-09-21 6.654 20,575,655 -11,410 3.73% 136,906,872
2021-09-23 2021-09-20 6.392 20,587,065 -143,064 3.73% 131,587,922
2021-09-21 2021-09-17 6.506 20,730,129 +878 3.76% 134,864,251
2021-09-20 2021-09-16 6.597 20,729,251 -168,517 3.76% 136,747,975
2021-09-17 2021-09-15 6.779 20,897,768 -13,165 3.79% 141,669,252
2021-09-16 2021-09-14 6.802 20,910,933 +8,777 3.79% 142,234,998
2021-09-14 2021-09-10 6.984 20,902,156 +5,266 3.79% 145,985,691
2021-09-13 2021-09-09 7.007 20,896,890 -4,389 3.79% 146,425,091
2021-09-10 2021-09-08 6.950 20,901,279 +14,921 3.79% 145,265,147
2021-09-09 2021-09-07 7.064 20,886,358 +5,266 3.79% 147,541,141
2021-09-08 2021-09-06 7.189 20,881,092 +8,777 3.78% 150,120,947
2021-09-07 2021-09-03 6.973 20,872,315 +11,410 3.78% 145,539,465
2021-09-06 2021-09-02 6.916 20,860,905 -877 3.78% 144,271,507
2021-09-03 2021-09-01 6.848 20,861,782 +6,143 3.78% 142,851,434
2021-09-02 2021-08-31 6.608 20,855,639 +48,273 3.78% 137,819,359
2021-09-01 2021-08-30 6.506 20,807,366 -7,899 3.77% 135,366,732
2021-08-31 2021-08-27 6.506 20,815,265 +7,899 3.77% 135,418,121
2021-08-30 2021-08-26 6.540 20,807,366 -16,676 3.77% 136,077,941
2021-08-27 2021-08-25 6.791 20,824,042 +20,187 3.77% 141,406,711
2021-08-26 2021-08-24 6.597 20,803,855 +3,511 3.77% 137,240,127
2021-08-24 2021-08-20 6.563 20,800,344 -5,266 3.77% 136,505,997
2021-08-23 2021-08-19 6.848 20,805,610 +5,266 3.77% 142,466,795
2021-08-20 2021-08-18 6.494 20,800,344 -3,511 3.77% 135,084,060
2021-08-19 2021-08-17 6.415 20,803,855 -4,388 3.77% 133,447,654
2021-08-18 2021-08-16 6.449 20,808,243 -7,022 3.77% 134,187,040
2021-08-16 2021-08-12 6.677 20,815,265 -4,388 3.77% 138,975,515
2021-08-13 2021-08-11 6.916 20,819,653 -878 3.77% 143,986,213
2021-08-12 2021-08-10 6.813 20,820,531 +878 3.77% 141,857,309
2021-08-11 2021-08-09 6.836 20,819,653 -878 3.77% 142,325,746
2021-08-10 2021-08-06 6.460 20,820,531 +13,165 3.77% 134,503,502
2021-08-09 2021-08-05 6.403 20,807,366 -29,841 3.77% 133,233,106
2021-08-06 2021-08-04 6.677 20,837,207 +1,755 3.78% 139,122,013
2021-08-05 2021-08-03 6.574 20,835,452 +10,533 3.78% 136,973,789
2021-08-04 2021-08-02 6.460 20,824,919 +2,633 3.77% 134,531,849
2021-08-03 2021-07-30 6.528 20,822,286 +115,855 3.77% 135,938,277
2021-08-02 2021-07-29 6.597 20,706,431 +16,676 3.75% 136,597,435
2021-07-29 2021-07-27 6.289 20,689,755 +1,755 3.75% 130,122,727
2021-07-27 2021-07-23 7.087 20,688,000 -4,388 3.75% 146,611,360
2021-07-26 2021-07-22 7.429 20,692,388 +4,388 3.75% 153,715,244
2021-07-23 2021-07-21 7.531 20,688,000 -119,366 3.75% 155,804,034
2021-07-22 2021-07-20 7.474 20,807,366 +9,655 3.77% 155,517,647
2021-07-21 2021-07-19 7.622 20,797,711 +90,402 3.77% 158,525,958
2021-07-20 2021-07-16 7.280 20,707,309 +4,388 3.75% 150,759,002
2021-07-19 2021-07-15 7.429 20,702,921 +14,921 3.75% 153,793,490
2021-07-15 2021-07-13 7.383 20,688,000 -1,755 3.75% 152,739,809
2021-07-14 2021-07-12 7.315 20,689,755 +1,755 3.75% 151,338,389
2021-07-12 2021-07-08 7.474 20,688,000 -7,899 3.75% 154,625,486
2021-07-09 2021-07-07 7.850 20,695,899 +7,899 3.75% 162,465,910
2021-07-08 2021-07-06 7.748 20,688,000 -114,100 3.75% 160,282,516
2021-07-07 2021-07-05 8.272 20,802,100 +3,511 3.77% 172,068,959
2021-07-05 2021-06-30 8.124 20,798,589 -87,769 3.77% 168,959,312
2021-06-30 2021-06-28 8.067 20,886,358 +88,597 3.79% 168,482,464
2021-06-18 2021-06-16 7.520 20,797,761 -22,820 3.77% 156,393,698
2021-06-17 2021-06-15 7.805 20,820,581 +21,942 3.77% 162,495,802
2021-06-16 2021-06-11 7.907 20,798,639 +878 3.77% 164,457,286
2021-06-15 2021-06-10 7.964 20,797,761 -2,201,247 3.77% 165,635,144
2021-06-11 2021-06-09 8.499 22,999,008 +33,352 4.17% 195,477,134
2021-06-10 2021-06-08 8.335 22,965,656 +2,268,844 4.16% 191,429,598
2021-06-09 2021-06-07 8.734 20,696,812 +61,501 3.85% 180,755,916
2021-06-08 2021-06-04 8.476 20,635,311 -1,708 3.84% 174,904,032
2021-06-07 2021-06-03 8.546 20,637,019 -132,398 3.84% 176,368,110
2021-06-04 2021-06-02 8.780 20,769,417 +139,232 3.87% 182,362,613
2021-06-03 2021-06-01 9.073 20,630,185 -427,945 3.84% 187,178,112
2021-06-02 2021-05-31 9.132 21,058,130 +71,751 3.92% 192,293,517
2021-06-01 2021-05-28 9.600 20,986,379 +5,979 3.91% 201,465,925
2021-05-31 2021-05-27 9.307 20,980,400 +161,441 3.91% 195,268,023
2021-05-28 2021-05-26 8.780 20,818,959 +60,646 3.88% 182,797,609
2021-05-27 2021-05-25 7.727 20,758,313 -2,562 3.87% 160,393,302
2021-05-26 2021-05-24 7.727 20,760,875 -19,646 3.87% 160,413,098
2021-05-25 2021-05-21 7.633 20,780,521 -14,521 3.87% 158,618,656
2021-05-24 2021-05-20 7.692 20,795,042 +47,834 3.87% 159,946,746
2021-05-21 2021-05-18 7.294 20,747,208 +36,730 3.86% 151,320,562
2021-05-20 2021-05-17 7.165 20,710,478 -174,253 3.86% 148,385,609
2021-05-18 2021-05-14 7.176 20,884,731 +35,875 3.89% 149,878,590
2021-05-17 2021-05-13 6.977 20,848,856 +41,001 3.88% 145,471,771
2021-05-14 2021-05-12 7.095 20,807,855 -5,125 3.87% 147,621,691
2021-05-13 2021-05-11 6.989 20,812,980 +17,938 3.88% 145,465,109
2021-05-12 2021-05-10 7.095 20,795,042 +26,479 3.87% 147,530,789
2021-05-11 2021-05-07 7.118 20,768,563 +4,271 3.87% 147,829,213
2021-05-10 2021-05-06 7.165 20,764,292 +16,230 3.87% 148,771,173
2021-05-07 2021-05-05 7.469 20,748,062 -22,209 3.86% 154,970,293
2021-05-06 2021-05-04 7.727 20,770,271 +212,691 3.87% 160,485,698
2021-05-05 2021-05-03 7.375 20,557,580 -11,959 3.83% 151,622,194
2021-05-04 2021-04-30 7.212 20,569,539 +855 3.83% 148,339,055
2021-05-03 2021-04-29 7.387 20,568,684 +58,084 3.83% 151,944,891
2021-04-30 2021-04-28 7.575 20,510,600 +43,563 3.82% 155,357,736
2021-04-29 2021-04-27 7.727 20,467,037 +199,024 3.81% 158,142,699
2021-04-26 2021-04-22 7.785 20,268,013 -3,417 3.77% 157,791,301
2021-04-23 2021-04-21 7.797 20,271,430 -427,944 3.77% 158,055,223
2021-04-22 2021-04-20 7.774 20,699,374 -84,564 3.85% 160,907,219
2021-04-21 2021-04-19 7.106 20,783,938 +409,153 3.87% 147,695,331
2021-04-20 2021-04-16 7.095 20,374,785 -122,148 3.79% 144,549,268
2021-04-19 2021-04-15 7.258 20,496,933 +146,762 3.82% 148,775,291
2021-04-16 2021-04-14 6.732 20,350,171 +8,541 3.79% 136,989,142
2021-04-15 2021-04-13 6.778 20,341,630 +15,376 3.79% 137,884,215
2021-04-13 2021-04-09 6.708 20,326,254 +124,013 3.78% 136,352,218
2021-04-12 2021-04-08 6.790 20,202,241 -102,502 3.76% 137,175,888
2021-04-09 2021-04-07 6.369 20,304,743 +138,378 3.78% 129,314,324
2021-04-07 2021-03-31 6.216 20,166,365 -2,563 3.76% 125,363,868
2021-04-01 2021-03-30 6.252 20,168,928 -6,833 3.76% 126,088,161
2021-03-31 2021-03-29 5.924 20,175,761 +249,420 3.76% 119,517,274
2021-03-29 2021-03-25 5.994 19,926,341 +160,586 3.71% 119,439,440
2021-03-26 2021-03-24 5.994 19,765,755 -854 3.68% 118,476,879
2021-03-25 2021-03-23 6.181 19,766,609 +43,563 3.68% 122,184,561
2021-03-24 2021-03-22 6.380 19,723,046 +17,383 3.67% 125,840,585
2021-03-23 2021-03-19 6.439 19,705,663 -14,521 3.67% 126,883,158
2021-03-22 2021-03-18 6.579 19,720,184 +3,417 3.67% 129,747,057
2021-03-19 2021-03-17 6.439 19,716,767 +144,741 3.67% 126,954,656
2021-03-18 2021-03-16 6.252 19,572,026 +182,794 3.64% 122,356,566
2021-03-17 2021-03-15 6.240 19,389,232 -2,562 3.61% 120,986,818
2021-03-16 2021-03-12 6.041 19,391,794 -5,125 3.61% 117,143,428
2021-03-15 2021-03-11 5.912 19,396,919 -9,567 3.61% 114,676,484
2021-03-12 2021-03-10 5.854 19,406,486 -2,563 3.61% 113,597,074
2021-03-11 2021-03-09 5.924 19,409,049 -237,291 3.61% 114,975,422
2021-03-10 2021-03-08 5.842 19,646,340 +1,482,003 3.66% 114,771,072
2021-03-09 2021-03-05 6.216 18,164,337 -21,354 3.38% 112,918,294
2021-03-08 2021-03-04 6.439 18,185,691 +27,334 3.39% 117,096,182
2021-03-05 2021-03-03 6.462 18,158,357 +17,083 3.38% 117,345,345
2021-03-04 2021-03-02 6.275 18,141,274 -557,780 3.38% 113,836,834
2021-03-03 2021-03-01 6.263 18,699,054 -1,608,251 3.48% 117,118,002
2021-03-02 2021-02-26 6.181 20,307,305 +16,229 3.78% 125,526,798
2021-02-26 2021-02-24 6.380 20,291,076 -63,209 3.78% 129,464,834
2021-02-25 2021-02-23 6.673 20,354,285 +45,271 3.79% 135,825,385
2021-02-24 2021-02-22 5.971 20,309,014 -896,035 3.78% 121,257,679
2021-02-23 2021-02-19 6.017 21,205,049 -3,417 3.95% 127,600,577
2021-02-22 2021-02-18 5.947 21,208,466 -291,275 3.95% 126,131,397
2021-02-19 2021-02-17 5.959 21,499,741 -1,360,710 4.00% 128,115,374
2021-02-18 2021-02-16 6.111 22,860,451 +6,833 4.26% 139,702,936
2021-02-17 2021-02-11 5.982 22,853,618 -780,721 4.26% 136,718,127
2021-02-16 2021-02-09 5.854 23,634,339 +18,792 4.40% 138,345,075
2021-02-10 2021-02-08 5.772 23,615,547 -13,667 4.40% 136,299,784
2021-02-09 2021-02-05 5.830 23,629,214 -2,562 4.40% 137,761,815
2021-02-08 2021-02-04 5.994 23,631,776 +58,084 4.40% 141,649,994
2021-02-05 2021-02-03 5.924 23,573,692 +12,813 4.39% 139,645,955
2021-02-04 2021-02-02 5.924 23,560,879 -1,709 4.39% 139,570,053
2021-02-03 2021-02-01 5.783 23,562,588 -854 4.39% 136,269,975
2021-02-02 2021-01-29 5.736 23,563,442 +157,511 4.39% 135,171,473
2021-02-01 2021-01-28 5.666 23,405,931 -20,500 4.36% 132,623,816
2021-01-29 2021-01-27 5.748 23,426,431 -9,396 4.36% 134,659,767
2021-01-28 2021-01-26 5.655 23,435,827 +199,024 4.36% 132,518,848
2021-01-27 2021-01-25 5.807 23,236,803 +52,105 4.33% 134,929,928
2021-01-26 2021-01-22 5.842 23,184,698 -218,671 4.32% 135,441,647
2021-01-25 2021-01-21 6.006 23,403,369 +59,793 4.36% 140,554,898
2021-01-22 2021-01-20 6.123 23,343,576 +37,584 4.35% 142,928,657
2021-01-21 2021-01-19 5.854 23,305,992 +24,771 4.34% 136,423,075
2021-01-20 2021-01-18 5.736 23,281,221 -11,104 4.34% 133,552,515
2021-01-19 2021-01-15 5.596 23,292,325 -182,282 4.34% 130,343,979
2021-01-18 2021-01-14 5.573 23,474,607 +85,418 4.37% 130,814,390
2021-01-14 2021-01-12 5.678 23,389,189 -6,834 4.36% 132,802,772
2021-01-13 2021-01-11 5.807 23,396,023 -2,562 4.36% 135,854,477
2021-01-12 2021-01-08 5.818 23,398,585 +5,125 4.36% 136,143,284
2021-01-11 2021-01-07 5.783 23,393,460 -15,375 4.36% 135,291,854
2021-01-08 2021-01-06 6.006 23,408,835 +3,416 4.36% 140,587,725
2021-01-07 2021-01-05 5.877 23,405,419 +2,563 4.36% 137,553,098
2021-01-06 2021-01-04 5.783 23,402,856 +13,667 4.36% 135,346,194
2021-01-05 2020-12-31 5.678 23,389,189 -11,105 4.36% 132,802,772
2021-01-04 2020-12-29 5.818 23,400,294 +11,105 4.36% 136,153,227
2020-12-30 2020-12-28 5.666 23,389,189 -128,981 4.36% 132,528,952
2020-12-29 2020-12-24 5.549 23,518,170 -2,563 4.38% 130,506,489
2020-12-28 2020-12-22 5.678 23,520,733 +31,605 4.38% 133,549,673
2020-12-22 2020-12-18 5.772 23,489,128 -854 4.37% 135,570,142
2020-12-21 2020-12-17 5.760 23,489,982 +15,375 4.37% 135,300,071
2020-12-17 2020-12-15 5.912 23,474,607 +21,354 4.37% 138,784,174
2020-12-16 2020-12-14 5.959 23,453,253 -39,279 4.37% 139,756,208
2020-12-15 2020-12-11 5.924 23,492,532 +132,398 4.37% 139,165,179
2020-12-14 2020-12-10 5.994 23,360,134 +12,812 4.35% 140,021,759
2020-12-11 2020-12-09 6.088 23,347,322 -18,791 4.35% 142,131,603
2020-12-10 2020-12-08 6.158 23,366,113 +854 4.35% 143,887,297
2020-12-09 2020-12-07 6.579 23,365,259 -21,355 4.35% 153,729,478
2020-12-08 2020-12-04 6.579 23,386,614 -5,125 4.35% 153,869,981
2020-12-07 2020-12-03 6.568 23,391,739 -6,833 4.36% 153,629,851
2020-12-04 2020-12-02 6.474 23,398,572 +51,250 4.36% 151,483,288
2020-12-03 2020-12-01 6.439 23,347,322 +197,316 4.35% 150,331,503
2020-12-02 2020-11-30 6.427 23,150,006 -34,167 4.31% 148,789,982
2020-12-01 2020-11-27 6.392 23,184,173 -26,480 4.32% 148,195,320
2020-11-30 2020-11-26 6.298 23,210,653 +28,188 4.32% 146,190,743
2020-11-27 2020-11-25 6.334 23,182,465 -78,584 4.32% 146,827,402
2020-11-26 2020-11-24 6.322 23,261,049 -23,063 4.33% 147,052,798
2020-11-25 2020-11-23 6.228 23,284,112 -36,730 4.34% 145,017,879
2020-11-24 2020-11-20 6.287 23,320,842 +112,752 4.34% 146,611,741
2020-11-23 2020-11-19 6.193 23,208,090 -60,647 4.32% 143,729,300
2020-11-20 2020-11-18 5.725 23,268,737 +4,271 4.33% 133,208,491
2020-11-19 2020-11-17 5.631 23,264,466 -257,108 4.33% 131,005,160
2020-11-18 2020-11-16 5.655 23,521,574 +11,104 4.38% 133,003,708
2020-11-17 2020-11-13 5.760 23,510,470 -8,542 4.38% 135,418,080
2020-11-16 2020-11-12 5.889 23,519,012 -8,542 4.38% 138,496,021
2020-11-13 2020-11-11 5.783 23,527,554 -11,958 4.38% 136,067,362
2020-11-12 2020-11-10 5.608 23,539,512 +95,668 4.38% 132,002,819
2020-11-11 2020-11-09 5.491 23,443,844 -117,877 4.37% 128,721,740
2020-11-10 2020-11-06 5.338 23,561,721 -9,396 4.39% 125,783,041
2020-11-09 2020-11-05 5.444 23,571,117 +54,668 4.39% 128,316,751
2020-11-06 2020-11-04 5.292 23,516,449 +1,708 4.38% 124,440,118
2020-11-05 2020-11-03 5.385 23,514,741 +8,542 4.38% 126,633,400
2020-11-04 2020-11-02 5.245 23,506,199 +255,400 4.38% 123,285,119
2020-11-03 2020-10-30 5.315 23,250,799 +13,667 4.33% 123,578,800
2020-11-02 2020-10-29 5.491 23,237,132 +5,979 4.33% 127,586,759
2020-10-30 2020-10-28 5.701 23,231,153 -5,979 4.33% 132,449,390
2020-10-29 2020-10-27 5.818 23,237,132 -20,501 4.33% 135,203,879
2020-10-28 2020-10-23 5.924 23,257,633 +111,898 4.33% 137,773,683
2020-10-27 2020-10-22 5.936 23,145,735 -26,492 4.31% 137,381,791
2020-10-23 2020-10-21 6.017 23,172,227 -23,917 4.31% 139,437,995
2020-10-22 2020-10-20 5.865 23,196,144 -3,417 4.32% 136,051,633
2020-10-21 2020-10-19 5.760 23,199,561 -96,522 4.32% 133,627,274
2020-10-20 2020-10-16 5.491 23,296,083 +29,042 4.34% 127,910,438
2020-10-19 2020-10-15 5.491 23,267,041 +158,023 4.33% 127,750,979
2020-10-16 2020-10-14 5.690 23,109,018 -50,397 4.30% 131,482,513
2020-10-15 2020-10-12 5.748 23,159,415 -65,771 4.31% 133,124,906
2020-10-14 2020-10-09 5.760 23,225,186 +31,604 4.32% 133,774,871
2020-10-12 2020-10-08 5.912 23,193,582 +38,438 4.32% 137,122,727
2020-10-09 2020-10-07 5.807 23,155,144 +8,542 4.31% 134,455,756
2020-10-08 2020-10-06 5.854 23,146,602 -21,354 4.31% 135,490,076
2020-10-07 2020-10-05 5.736 23,167,956 +5,125 4.31% 132,902,771
2020-10-06 2020-09-30 5.748 23,162,831 -13,667 4.31% 133,144,542
2020-10-05 2020-09-29 5.666 23,176,498 +5,125 4.32% 131,323,792
2020-09-30 2020-09-28 5.643 23,171,373 +2,562 4.31% 130,752,212
2020-09-29 2020-09-25 5.573 23,168,811 +2,368,227 4.31% 129,110,314
2020-09-28 2020-09-24 5.783 20,800,584 +194,753 3.87% 120,296,423
2020-09-25 2020-09-23 5.959 20,605,831 +70,897 3.84% 122,788,630
2020-09-24 2020-09-22 6.088 20,534,934 -22,209 3.82% 125,010,615
2020-09-23 2020-09-21 6.170 20,557,143 +46,126 3.83% 126,830,472
2020-09-22 2020-09-18 6.228 20,511,017 -143,502 3.82% 127,746,516
2020-09-21 2020-09-17 6.181 20,654,519 +126,418 3.85% 127,673,054
2020-09-18 2020-09-16 6.275 20,528,101 -9,396 3.82% 128,814,219
2020-09-17 2020-09-15 6.322 20,537,497 -95,155 3.82% 129,834,919
2020-09-15 2020-09-11 6.064 20,632,652 -11,105 3.84% 125,122,396
2020-09-14 2020-09-10 6.053 20,643,757 +105,065 3.84% 124,948,060
2020-09-11 2020-09-09 6.228 20,538,692 -855 3.82% 127,918,881
2020-09-10 2020-09-08 6.451 20,539,547 +861,869 3.82% 132,492,928
2020-09-09 2020-09-07 6.509 19,677,678 -44,418 3.66% 128,085,179
2020-09-08 2020-09-04 7.024 19,722,096 +54,668 3.67% 138,533,420
2020-09-07 2020-09-03 7.153 19,667,428 -34,338 3.66% 140,682,156
2020-09-04 2020-09-02 7.130 19,701,766 -176,047 3.67% 140,466,476
2020-09-03 2020-09-01 7.083 19,877,813 -405,052 3.70% 140,790,779
2020-09-02 2020-08-31 7.024 20,282,865 -108,908 3.78% 142,472,416
2020-09-01 2020-08-28 6.989 20,391,773 -184,503 3.80% 142,521,228
2020-08-31 2020-08-27 6.907 20,576,276 -186,383 3.83% 142,124,525
2020-08-28 2020-08-26 7.024 20,762,659 -63,895 3.87% 145,842,621
2020-08-27 2020-08-25 6.661 20,826,554 -120,271 3.88% 138,733,046
2020-08-26 2020-08-24 6.603 20,946,825 +162,126 3.90% 138,308,078
2020-08-25 2020-08-21 6.603 20,784,699 -256,254 3.87% 137,237,589
2020-08-24 2020-08-20 6.673 21,040,953 -228,067 3.92% 140,407,562
2020-08-21 2020-08-19 6.802 21,269,020 +56,545 3.96% 144,668,457
2020-08-20 2020-08-18 6.837 21,212,475 +122,148 3.95% 145,028,858
2020-08-19 2020-08-17 6.919 21,090,327 +7,687 3.93% 145,922,087
2020-08-18 2020-08-14 6.837 21,082,640 +40,962 3.93% 144,141,182
2020-08-17 2020-08-13 6.778 21,041,678 +11,311 3.92% 142,629,438
2020-08-14 2020-08-12 6.790 21,030,367 -533,780 3.92% 142,798,973
2020-08-13 2020-08-11 6.919 21,564,147 -125,564 4.02% 149,200,405
2020-08-12 2020-08-10 7.048 21,689,711 -438,707 4.04% 152,862,337
2020-08-11 2020-08-07 6.919 22,128,418 -855 4.12% 153,104,546
2020-08-10 2020-08-06 6.942 22,129,273 -24,771 4.12% 153,628,602
2020-08-07 2020-08-05 7.036 22,154,044 +121,294 4.13% 155,875,451
2020-08-06 2020-08-04 6.802 22,032,750 +122,489 4.10% 149,863,226
2020-08-05 2020-08-03 6.696 21,910,261 -20,500 4.08% 146,721,520
2020-08-04 2020-07-31 6.685 21,930,761 +6,833 4.08% 146,602,052
2020-08-03 2020-07-30 6.802 21,923,928 -106,772 4.08% 149,123,036
2020-07-31 2020-07-29 6.802 22,030,700 +117,535 4.10% 149,849,282
2020-07-30 2020-07-28 6.778 21,913,165 -6,833 4.08% 148,536,748
2020-07-28 2020-07-24 6.907 21,919,998 -5,980 4.08% 151,405,886
2020-07-27 2020-07-23 7.153 21,925,978 +10,251 4.08% 156,837,684
2020-07-24 2020-07-22 7.048 21,915,727 -46,980 4.08% 154,455,227
2020-07-23 2020-07-21 7.036 21,962,707 +29,896 4.09% 154,529,208
2020-07-22 2020-07-20 6.954 21,932,811 -41,855 4.08% 152,521,469
2020-07-21 2020-07-17 7.024 21,974,666 +73,460 4.09% 154,356,091
2020-07-20 2020-07-16 7.165 21,901,206 +155,461 4.08% 156,916,889
2020-07-17 2020-07-15 7.516 21,745,745 -305,797 4.05% 163,440,453
2020-07-16 2020-07-14 7.575 22,051,542 +23,930 4.11% 167,029,616
2020-07-15 2020-07-13 7.785 22,027,612 -854 4.10% 171,490,198
2020-07-14 2020-07-10 7.902 22,028,466 -12,813 4.10% 174,075,746
2020-07-13 2020-07-09 8.078 22,041,279 +180,147 4.10% 178,047,598
2020-07-10 2020-07-08 7.586 21,861,132 +119,329 4.07% 165,843,284
2020-07-09 2020-07-07 7.680 21,741,803 -149,482 4.05% 166,974,301
2020-07-07 2020-07-03 7.598 21,891,285 -140,086 4.08% 166,328,316
2020-07-06 2020-07-02 7.141 22,031,371 +547,872 4.10% 157,333,642
2020-07-03 2020-06-30 6.895 21,483,499 +32,459 4.00% 148,139,389
2020-07-02 2020-06-29 6.720 21,451,040 +90,543 3.99% 144,148,618
2020-06-30 2020-06-26 6.685 21,360,497 -854 3.98% 142,789,969
2020-06-29 2020-06-24 6.790 21,361,351 -214,400 3.98% 145,046,398
2020-06-26 2020-06-23 6.790 21,575,751 -683,344 4.02% 146,502,202
2020-06-24 2020-06-22 7.013 22,259,095 +29,042 4.14% 156,093,408
2020-06-23 2020-06-19 7.317 22,230,053 +42,709 4.14% 162,665,438
2020-06-22 2020-06-18 7.414 22,187,344 +670,076 4.13% 164,492,662
2020-06-19 2020-06-17 7.462 21,517,268 +10,784 4.13% 160,562,409
2020-06-18 2020-06-16 7.354 21,506,484 -13 4.12% 158,148,598
2020-06-17 2020-06-15 7.293 21,506,497 +124,430 4.12% 156,852,393
2020-06-16 2020-06-12 7.474 21,382,067 +123,601 4.10% 159,811,295
2020-06-15 2020-06-11 7.510 21,258,466 +165,907 4.08% 159,656,302
2020-06-12 2020-06-10 7.414 21,092,559 +56,408 4.04% 156,376,139
2020-06-11 2020-06-09 7.534 21,036,151 +44,795 4.03% 158,493,842
2020-06-10 2020-06-08 7.462 20,991,356 +41,476 4.02% 156,638,040
2020-06-09 2020-06-05 7.715 20,949,880 +124,430 4.02% 161,632,098
2020-06-05 2020-06-03 7.426 20,825,450 +146,828 3.99% 154,646,894
2020-06-04 2020-06-02 7.366 20,678,622 -62,215 3.96% 152,310,169
2020-06-03 2020-06-01 7.173 20,740,837 -14,932 3.98% 148,767,937
2020-06-02 2020-05-29 6.992 20,755,769 -23,227 3.98% 145,121,888
2020-06-01 2020-05-28 7.064 20,778,996 -46,454 3.98% 146,787,229
2020-05-29 2020-05-27 7.137 20,825,450 -72,169 3.99% 148,621,691
2020-05-28 2020-05-26 7.149 20,897,619 -27,375 4.01% 149,388,648
2020-05-27 2020-05-25 7.076 20,924,994 -45,624 4.01% 148,070,840
2020-05-26 2020-05-22 7.137 20,970,618 -165,907 4.02% 149,657,688
2020-05-25 2020-05-21 7.317 21,136,525 +129,407 4.05% 154,663,693
2020-05-22 2020-05-20 7.438 21,007,118 -2,488 4.03% 156,249,176
2020-05-21 2020-05-19 7.317 21,009,606 -218,167 4.03% 153,734,980
2020-05-20 2020-05-18 7.305 21,227,773 -24,057 4.07% 155,075,488
2020-05-19 2020-05-15 7.366 21,251,830 +101,203 4.07% 156,532,182
2020-05-14 2020-05-12 7.366 21,150,627 -116,964 4.06% 155,786,763
2020-05-13 2020-05-11 7.486 21,267,591 -9,125 4.08% 159,212,073
2020-05-12 2020-05-08 7.438 21,276,716 +82,124 4.08% 158,254,423
2020-05-11 2020-05-07 7.197 21,194,592 -68,851 4.06% 152,533,589
2020-05-08 2020-05-06 7.100 21,263,443 +116,964 4.08% 150,978,456
2020-05-07 2020-05-05 7.016 21,146,479 -30,693 4.05% 148,363,526
2020-05-06 2020-05-04 7.040 21,177,172 -31,522 4.06% 149,089,448
2020-05-05 2020-04-29 7.450 21,208,694 -18,098 4.07% 158,004,151
2020-05-04 2020-04-28 7.173 21,226,792 -129,407 4.07% 152,253,550
2020-04-29 2020-04-27 7.354 21,356,199 -181,668 4.09% 157,043,473
2020-04-28 2020-04-24 7.173 21,537,867 -64,704 4.13% 154,484,799
2020-04-27 2020-04-23 7.257 21,602,571 +9,125 4.14% 156,771,830
2020-04-24 2020-04-22 7.052 21,593,446 +235,771 4.14% 152,280,368
2020-04-23 2020-04-21 7.076 21,357,675 +363,982 4.10% 151,132,606
2020-04-22 2020-04-20 7.257 20,993,693 +39,817 4.03% 152,353,147
2020-04-21 2020-04-17 7.269 20,953,876 +5,807 4.02% 152,316,790
2020-04-20 2020-04-16 7.245 20,948,069 +38,988 4.02% 151,769,521
2020-04-17 2020-04-15 7.305 20,909,081 +57,238 4.01% 152,747,343
2020-04-16 2020-04-14 7.317 20,851,843 -19,909 4.00% 152,580,570
2020-04-15 2020-04-09 7.534 20,871,752 +185,682 4.00% 157,255,202
2020-04-14 2020-04-08 7.305 20,686,070 -5,807 3.97% 151,118,179
2020-04-09 2020-04-07 7.414 20,691,877 -22,397 3.97% 153,405,560
2020-04-08 2020-04-06 7.197 20,714,274 +15,761 3.97% 149,076,828
2020-04-07 2020-04-03 7.317 20,698,513 -6,636 3.97% 151,458,599
2020-04-06 2020-04-02 7.245 20,705,149 +6,636 3.97% 150,009,557
2020-04-03 2020-04-01 7.317 20,698,513 +1,659 3.97% 151,458,599
2020-04-02 2020-03-31 7.450 20,696,854 +11,614 3.97% 154,190,958
2020-04-01 2020-03-30 7.149 20,685,240 -387,259 3.97% 147,870,436
2020-03-31 2020-03-27 7.197 21,072,499 -148,486 4.04% 151,654,908
2020-03-30 2020-03-26 7.329 21,220,985 -9,125 4.07% 155,537,536
2020-03-27 2020-03-25 7.293 21,230,110 -16,591 4.07% 154,836,632
2020-03-26 2020-03-24 7.233 21,246,701 +20,738 4.07% 153,676,993
2020-03-25 2020-03-23 6.920 21,225,963 -144,338 4.07% 146,874,159
2020-03-24 2020-03-20 7.414 21,370,301 +40,846 4.10% 158,435,264
2020-03-23 2020-03-19 7.052 21,329,455 +6,636 4.09% 150,418,662
2020-03-20 2020-03-18 6.835 21,322,819 -102,033 4.09% 145,745,037
2020-03-19 2020-03-17 7.088 21,424,852 -318,540 4.11% 151,866,244
2020-03-18 2020-03-16 7.233 21,743,392 +407,301 4.17% 157,269,549
2020-03-17 2020-03-13 7.414 21,336,091 -115,306 4.09% 158,181,638
2020-03-13 2020-03-11 8.053 21,451,397 -8,295 4.11% 172,742,078
2020-03-12 2020-03-10 8.089 21,459,692 -76,317 4.11% 173,584,963
2020-03-11 2020-03-09 8.041 21,536,009 -51,431 4.13% 173,163,819
2020-03-05 2020-03-03 8.282 21,587,440 +77,147 4.14% 178,782,076
2020-03-04 2020-03-02 8.595 21,510,293 -2,489 4.12% 184,885,117
2020-03-03 2020-02-28 8.680 21,512,782 -182,497 4.12% 186,721,862
2020-03-02 2020-02-27 8.740 21,695,279 +3,318 4.16% 189,613,538
2020-02-28 2020-02-26 8.740 21,691,961 +3,318 4.16% 189,584,539
2020-02-27 2020-02-25 8.969 21,688,643 +121,112 4.16% 194,523,203
2020-02-26 2020-02-24 9.017 21,567,531 -266,281 4.14% 194,476,946
2020-02-21 2020-02-19 9.077 21,833,812 +16,591 4.19% 198,194,062
2020-02-19 2020-02-17 9.451 21,817,221 -73,828 4.18% 206,196,643
2020-02-18 2020-02-14 9.355 21,891,049 -19,909 4.20% 204,783,231
2020-02-17 2020-02-13 9.343 21,910,958 -9,125 4.20% 204,705,337
2020-02-14 2020-02-12 9.415 21,920,083 +20,738 4.20% 206,376,064
2020-02-13 2020-02-11 9.451 21,899,345 -23,227 4.20% 206,972,805
2020-02-12 2020-02-10 9.475 21,922,572 -192,451 4.20% 207,720,877
2020-02-11 2020-02-07 9.656 22,115,023 -241,395 4.24% 213,543,329
2020-02-10 2020-02-06 9.789 22,356,418 -19,079 4.29% 218,838,811
2020-02-07 2020-02-05 9.102 22,375,497 +16,392 4.29% 203,650,621
2020-02-06 2020-02-04 8.800 22,359,105 +41,476 4.29% 196,762,971
2020-02-05 2020-02-03 8.740 22,317,629 -43,135 4.28% 195,052,786
2020-02-04 2020-01-31 8.680 22,360,764 -1,659 4.29% 194,081,987
2020-02-03 2020-01-30 8.897 22,362,423 +60,556 4.29% 198,948,797
2020-01-31 2020-01-29 9.138 22,301,867 -1,660 4.28% 203,787,022
2020-01-30 2020-01-24 9.523 22,303,527 -71,339 4.28% 212,405,977
2020-01-29 2020-01-22 9.933 22,374,866 +35,670 4.29% 222,256,132
2020-01-23 2020-01-21 9.728 22,339,196 +8,472 4.28% 217,323,740
2020-01-22 2020-01-20 9.403 22,330,724 +64,704 4.28% 209,973,024
2020-01-21 2020-01-17 9.041 22,266,020 -830 4.27% 201,312,135
2020-01-20 2020-01-16 9.102 22,266,850 -13,272 4.27% 202,661,770
2020-01-17 2020-01-15 9.077 22,280,122 +1,676,487 4.27% 202,245,393
2020-01-16 2020-01-14 9.126 20,603,635 -490,254 3.95% 188,020,769
2020-01-15 2020-01-13 9.246 21,093,889 -1,155,540 4.04% 195,037,498
2020-01-14 2020-01-10 9.331 22,249,429 +1,659 4.27% 207,599,320
2020-01-07 2020-01-03 9.355 22,247,770 -94,567 4.27% 208,120,233
2019-12-27 2019-12-20 8.680 22,342,337 -72,992 4.28% 193,922,049
2019-12-19 2019-12-17 8.511 22,415,329 +20,259 4.30% 190,772,563
2019-12-18 2019-12-16 8.499 22,395,070 -11,613 4.29% 190,330,171
2019-12-17 2019-12-13 8.414 22,406,683 -8,295 4.30% 188,538,084
2019-12-13 2019-12-11 8.378 22,414,978 -33,928 4.30% 187,797,245
2019-12-12 2019-12-10 8.246 22,448,906 -11,614 4.30% 185,104,672
2019-12-11 2019-12-09 8.234 22,460,520 -145,168 4.31% 184,929,675
2019-12-10 2019-12-06 8.402 22,605,688 -383,245 4.33% 189,940,074
2019-12-09 2019-12-05 8.306 22,988,933 +117,794 4.41% 190,943,172
2019-12-06 2019-12-04 8.137 22,871,139 +870,305 4.39% 186,104,838
2019-12-05 2019-12-03 8.149 22,000,834 +97,055 4.22% 179,288,295
2019-12-04 2019-12-02 8.101 21,903,779 +2,151,550 4.20% 177,441,181
2019-12-03 2019-11-29 8.137 19,752,229 +13,272 3.79% 160,725,943
2019-11-29 2019-11-27 8.294 19,738,957 +109,499 3.78% 163,711,330
2019-11-28 2019-11-26 8.137 19,629,458 -35,339 3.76% 159,726,942
2019-11-27 2019-11-25 8.029 19,664,797 +163,335 3.77% 157,880,973
2019-11-26 2019-11-22 8.475 19,501,462 -34,840 3.74% 165,267,932
2019-11-25 2019-11-21 8.680 19,536,302 +119,452 3.75% 169,566,850
2019-11-22 2019-11-20 8.897 19,416,850 +121,942 3.72% 172,743,309
2019-11-21 2019-11-19 8.776 19,294,908 -41,477 3.70% 169,332,448
2019-11-20 2019-11-18 8.909 19,336,385 -455,414 3.71% 172,260,546
2019-11-19 2019-11-15 8.933 19,791,799 +63,874 3.79% 176,794,836
2019-11-18 2019-11-14 8.897 19,727,925 +219,827 3.78% 175,510,808
2019-11-15 2019-11-13 9.270 19,508,098 +171,713 3.74% 180,845,358
2019-11-14 2019-11-12 9.162 19,336,385 +390,710 3.71% 177,155,636
2019-11-13 2019-11-11 9.053 18,945,675 -310,282 3.63% 171,520,533
2019-11-12 2019-11-08 8.824 19,255,957 -386,562 3.69% 169,919,134
2019-11-11 2019-11-07 9.126 19,642,519 +439,652 3.77% 179,249,997
2019-11-08 2019-11-06 8.981 19,202,867 +747,410 3.68% 172,460,024
2019-11-07 2019-11-05 9.174 18,455,457 +278,690 3.54% 169,307,251
2019-11-06 2019-11-04 9.258 18,176,767 -152,634 3.49% 168,284,438
2019-11-05 2019-11-01 9.234 18,329,401 -1,485,694 3.51% 169,255,636
2019-11-04 2019-10-31 9.415 19,815,095 -53,920 3.80% 186,557,747
2019-11-01 2019-10-30 9.439 19,869,015 +54,749 3.81% 187,544,441
2019-10-31 2019-10-29 9.331 19,814,266 -224,803 3.80% 184,877,920
2019-10-30 2019-10-28 9.198 20,039,069 -338,450 3.84% 184,318,181
2019-10-29 2019-10-25 8.897 20,377,519 -279,553 3.91% 181,289,965
2019-10-28 2019-10-24 8.511 20,657,072 -227,292 3.96% 175,808,375
2019-10-25 2019-10-23 8.547 20,884,364 -958,941 4.00% 178,498,095
2019-10-24 2019-10-22 8.595 21,843,305 +235,588 4.19% 187,747,419
2019-10-23 2019-10-21 8.716 21,607,717 -251,349 4.14% 188,327,299
2019-10-22 2019-10-18 8.921 21,859,066 +80,465 4.19% 194,997,668
2019-10-21 2019-10-17 8.872 21,778,601 +26,545 4.18% 193,229,704
2019-10-18 2019-10-16 8.740 21,752,056 +3,318 4.17% 190,109,761
2019-10-17 2019-10-15 8.776 21,748,738 +251,349 4.17% 190,867,303
2019-10-16 2019-10-14 8.860 21,497,389 -9,955 4.12% 190,475,512
2019-10-15 2019-10-11 8.945 21,507,344 -15,761 4.12% 192,378,610
2019-10-14 2019-10-10 8.812 21,523,105 -345,917 4.13% 189,665,525
2019-10-11 2019-10-09 8.752 21,869,022 +193,281 4.19% 191,395,657
2019-10-10 2019-10-08 8.800 21,675,741 -7,465 4.16% 190,749,281
2019-10-09 2019-10-04 8.740 21,683,206 -134,385 4.16% 189,508,022
2019-10-08 2019-10-03 8.764 21,817,591 -7,466 4.18% 191,208,548
2019-10-04 2019-10-02 8.607 21,825,057 +413,938 4.18% 187,853,675
2019-10-03 2019-09-30 8.595 21,411,119 -116,965 4.11% 184,032,697
2019-10-02 2019-09-27 8.885 21,528,084 +127,749 4.13% 191,266,523
2019-09-30 2019-09-26 9.053 21,400,335 -141,021 4.10% 193,743,261
2019-09-27 2019-09-25 9.198 21,541,356 +123,600 4.13% 198,136,128
2019-09-26 2019-09-24 9.222 21,417,756 -309,416 4.11% 197,515,644
2019-09-25 2019-09-23 9.511 21,727,172 -65,533 4.17% 206,655,183
2019-09-24 2019-09-20 9.523 21,792,705 +48,113 4.18% 207,541,202
2019-09-20 2019-09-18 9.861 21,744,592 +8,295 4.17% 214,422,652
2019-09-16 2019-09-12 9.728 21,736,297 +44 4.17% 211,458,521
2019-09-13 2019-09-11 9.752 21,736,253 +8,295 4.17% 211,982,153
2019-09-12 2019-09-10 9.777 21,727,958 +366,909 4.17% 212,425,116
2019-09-11 2019-09-09 9.982 21,361,049 +353,381 4.10% 213,215,616
2019-09-10 2019-09-06 9.982 21,007,668 +618,832 4.03% 209,688,339
2019-09-09 2019-09-05 10.018 20,388,836 -1,220,243 3.91% 204,248,818
2019-09-06 2019-09-04 10.042 21,609,079 -70,511 4.14% 216,993,815
2019-09-05 2019-09-03 9.740 21,679,590 +131,067 4.16% 211,168,202
2019-09-03 2019-08-30 10.259 21,548,523 -21,568 4.13% 221,061,526
2019-09-02 2019-08-29 10.476 21,570,091 +21,568 4.14% 225,963,270
2019-08-30 2019-08-28 10.572 21,548,523 -68,852 4.13% 227,815,462
2019-08-29 2019-08-27 10.729 21,617,375 +68,022 4.14% 231,931,138
2019-08-28 2019-08-26 10.295 21,549,353 +830 4.13% 221,849,371
2019-08-27 2019-08-23 10.729 21,548,523 -24,057 4.13% 231,192,431
2019-08-26 2019-08-22 10.223 21,572,580 -9,954 4.14% 220,528,151
2019-08-23 2019-08-21 10.162 21,582,534 -2,852,766 4.14% 219,329,023
2019-08-22 2019-08-20 10.259 24,435,300 +99,544 4.69% 250,676,332
2019-08-21 2019-08-19 10.247 24,335,756 -89,589 4.67% 249,361,766
2019-08-20 2019-08-16 10.078 24,425,345 +72,999 4.68% 246,157,505
2019-08-19 2019-08-15 9.849 24,352,346 -83,783 4.67% 239,844,055
2019-08-16 2019-08-14 10.006 24,436,129 -34,011 4.69% 244,498,725
2019-08-15 2019-08-13 10.018 24,470,140 -52,261 4.69% 245,134,013
2019-08-14 2019-08-12 10.500 24,522,401 +61,386 4.70% 257,482,218
2019-08-13 2019-08-09 10.319 24,461,015 -4,977 4.69% 252,414,521
2019-08-12 2019-08-08 10.331 24,465,992 -32,352 4.69% 252,760,815
2019-08-09 2019-08-07 10.391 24,498,344 +87,101 4.70% 254,571,681
2019-08-08 2019-08-06 10.693 24,411,243 -53,090 4.68% 261,023,501
2019-08-07 2019-08-05 10.705 24,464,333 +1,038,575 4.69% 261,886,096
2019-08-06 2019-08-02 11.054 23,425,758 +82,954 4.49% 258,957,852
2019-07-26 2019-07-24 11.754 23,342,804 +174 4.48% 274,361,858
2019-07-24 2019-07-22 11.428 23,342,630 -46,454 4.48% 266,762,157
2019-07-19 2019-07-17 11.464 23,389,084 -414,767 4.48% 268,138,902
2019-07-12 2019-07-10 11.283 23,803,851 -24,581 4.56% 268,589,585
2019-07-11 2019-07-09 11.259 23,828,432 -86,272 4.57% 268,292,442
2019-07-08 2019-07-04 11.283 23,914,704 -829 4.59% 269,840,389
2019-07-05 2019-07-03 11.332 23,915,533 -4,291 4.59% 271,002,947
2019-07-04 2019-07-02 11.428 23,919,824 +4,762 4.59% 273,358,394
2019-06-27 2019-06-25 11.283 23,915,062 -1,293 4.59% 269,844,429
2019-06-26 2019-06-24 11.392 23,916,355 +1,659 4.59% 272,453,817
2019-06-21 2019-06-19 11.621 23,914,696 -249,690 4.59% 277,912,445
2019-06-20 2019-06-18 11.356 24,164,386 -4,147 4.63% 274,405,470
2019-06-19 2019-06-17 11.440 24,168,533 +4,147 4.63% 276,492,018
2019-06-18 2019-06-14 11.512 24,164,386 -30,311 4.63% 278,192,382
2019-06-17 2019-06-13 11.404 24,194,697 -1,681,721 4.64% 275,916,340
2019-06-14 2019-06-12 12.006 25,876,418 +7,398 4.96% 310,668,050
2019-06-13 2019-06-11 12.338 25,869,020 +1,806,330 4.96% 319,179,887
2019-06-12 2019-06-10 11.932 24,062,690 +76,640 4.71% 287,114,927
2019-06-11 2019-06-06 11.957 23,986,050 -169,730 4.70% 286,791,175
2019-06-10 2019-06-05 12.191 24,155,780 -218,456 4.73% 294,472,049
2019-06-06 2019-06-04 12.314 24,374,236 -92,580 4.77% 300,136,511
2019-06-05 2019-06-03 12.363 24,466,816 -315,909 4.79% 302,481,618
2019-06-04 2019-05-31 12.363 24,782,725 -227,389 4.85% 306,387,179
2019-06-03 2019-05-30 12.363 25,010,114 -249,316 4.90% 309,198,375
2019-05-31 2019-05-29 12.314 25,259,430 -355,702 4.95% 311,036,506
2019-05-30 2019-05-28 12.486 25,615,132 -267,183 5.02% 319,832,337
2019-05-23 2019-05-21 12.154 25,882,315 -176 5.07% 314,563,327
2019-05-21 2019-05-17 12.289 25,882,491 -18,679 5.07% 318,071,261
2019-05-20 2019-05-16 12.486 25,901,170 +18,680 5.07% 323,403,827
2019-05-17 2019-05-15 12.609 25,882,490 +1 5.07% 326,357,674
2019-05-14 2019-05-09 12.634 25,882,489 +65,477 5.07% 326,995,079
2019-05-10 2019-05-08 12.708 25,817,012 -155,112 5.06% 328,075,268
2019-05-09 2019-05-07 12.954 25,972,124 -30,574 5.09% 336,442,635
2019-05-08 2019-05-06 13.003 26,002,698 -88,520 5.09% 338,119,446
2019-05-07 2019-05-03 13.471 26,091,218 -120,191 5.11% 351,479,090
2019-05-06 2019-05-02 13.422 26,211,409 -47,914 5.13% 351,807,167
2019-05-03 2019-04-30 13.397 26,259,323 -89,332 5.14% 351,803,567
2019-05-02 2019-04-29 13.299 26,348,655 +40,605 5.16% 350,404,782
2019-04-30 2019-04-26 13.496 26,308,050 -15,430 5.15% 355,047,967
2019-04-29 2019-04-25 13.422 26,323,480 -332,150 5.16% 353,311,374
2019-04-26 2019-04-24 13.447 26,655,630 +26,799 5.22% 358,425,919
2019-04-25 2019-04-23 13.447 26,628,831 -250,629 5.22% 358,065,566
2019-04-24 2019-04-18 13.570 26,879,460 -6,496 5.26% 364,745,508
2019-04-23 2019-04-17 13.471 26,885,956 -64,157 5.27% 362,185,136
2019-04-18 2019-04-16 13.570 26,950,113 +38,202 5.28% 365,704,246
2019-04-17 2019-04-15 13.422 26,911,911 -84,566 5.27% 361,209,242
2019-04-16 2019-04-12 13.422 26,996,477 +812 5.29% 362,344,279
2019-04-15 2019-04-11 13.299 26,995,665 +170,542 5.29% 359,009,221
2019-04-12 2019-04-10 13.447 26,825,123 -235,511 5.25% 360,705,013
2019-04-11 2019-04-09 13.471 27,060,634 -396,060 5.30% 364,538,253
2019-04-10 2019-04-08 13.373 27,456,694 +9,745 5.38% 367,168,899
2019-04-09 2019-04-04 13.200 27,446,949 +6,497 5.38% 362,306,961
2019-04-08 2019-04-03 13.225 27,440,452 +11,369 5.37% 362,896,985
2019-04-04 2019-04-02 13.052 27,429,083 +1,559,242 5.37% 358,018,091
2019-04-03 2019-04-01 13.052 25,869,841 +50,351 5.07% 337,666,085
2019-04-02 2019-03-29 12.979 25,819,490 -73,902 5.06% 335,101,281
2019-04-01 2019-03-28 12.782 25,893,392 +19,491 5.07% 330,958,941
2019-03-29 2019-03-27 12.535 25,873,901 +7,308 5.07% 324,337,756
2019-03-28 2019-03-26 12.634 25,866,593 -119,379 5.07% 326,794,252
2019-03-27 2019-03-25 12.486 25,985,972 -90,956 5.09% 324,462,671
2019-03-26 2019-03-22 12.683 26,076,928 +33,297 5.11% 330,736,001
2019-03-25 2019-03-21 13.102 26,043,631 -722 5.10% 341,217,251
2019-03-22 2019-03-20 12.880 26,044,353 +172,978 5.10% 335,454,078
2019-03-21 2019-03-19 13.348 25,871,375 +19,490 5.07% 345,331,831
2019-03-20 2019-03-18 13.422 25,851,885 -53,670 5.06% 346,981,669
2019-03-19 2019-03-15 13.348 25,905,555 +12,080 5.07% 345,788,067
2019-03-18 2019-03-14 13.274 25,893,475 +3,249 5.07% 343,713,759
2019-03-15 2019-03-13 13.126 25,890,226 +18,678 5.07% 339,844,984
2019-03-14 2019-03-12 13.176 25,871,548 +4,061 5.07% 340,874,105
2019-03-13 2019-03-11 12.658 25,867,487 +28,200 5.07% 327,442,594
2019-03-12 2019-03-08 12.634 25,839,287 -34,915 5.06% 326,449,272
2019-03-11 2019-03-07 12.929 25,874,202 +16,242 5.07% 334,536,941
2019-03-08 2019-03-06 13.200 25,857,960 +10,558 5.06% 341,331,888
2019-03-06 2019-03-04 13.176 25,847,402 +17,054 5.06% 340,555,966
2019-03-05 2019-03-01 13.102 25,830,348 -55,223 5.06% 338,422,869
2019-03-04 2019-02-28 12.658 25,885,571 -62,533 5.07% 327,671,510
2019-03-01 2019-02-27 12.929 25,948,104 -527,056 5.08% 335,492,447
2019-02-28 2019-02-26 12.831 26,475,160 -1,229,527 5.19% 339,698,892
2019-02-27 2019-02-25 12.511 27,704,687 +185,329 5.43% 346,604,961
2019-02-26 2019-02-22 12.535 27,519,358 +4,061 5.39% 344,964,095
2019-02-25 2019-02-21 12.683 27,515,297 +16,242 5.39% 348,978,963
2019-02-22 2019-02-20 12.806 27,499,055 -42,230 5.39% 352,159,109
2019-02-21 2019-02-19 12.511 27,541,285 +22,739 5.39% 344,560,688
2019-02-20 2019-02-18 12.782 27,518,546 +30,048 5.39% 351,731,007
2019-02-19 2019-02-15 12.806 27,488,498 -387,374 5.38% 352,023,914
2019-02-18 2019-02-14 13.003 27,875,872 +13,806 5.46% 362,476,786
2019-02-15 2019-02-13 13.274 27,862,066 -149,695 5.46% 369,845,122
2019-02-14 2019-02-12 13.200 28,011,761 +59,283 5.49% 369,762,629
2019-02-13 2019-02-11 13.348 27,952,478 +24,399 5.47% 373,110,451
2019-02-11 2019-02-04 13.644 27,928,079 +20,725 5.47% 381,038,310
2019-02-08 2019-01-31 12.979 27,907,354 +15,430 5.47% 362,198,869
2019-02-01 2019-01-30 12.437 27,891,924 +32,484 5.46% 346,886,713
2019-01-31 2019-01-29 12.585 27,859,440 -210,032 5.46% 350,599,342
2019-01-30 2019-01-28 12.683 28,069,472 +56,035 5.50% 356,007,614
2019-01-29 2019-01-25 12.979 28,013,437 -73,089 5.49% 363,575,680
2019-01-28 2019-01-24 12.979 28,086,526 +205,159 5.50% 364,524,274
2019-01-25 2019-01-23 12.757 27,881,367 +22,739 5.46% 355,681,795
2019-01-24 2019-01-22 12.658 27,858,628 -179,475 5.46% 352,647,376
2019-01-23 2019-01-21 12.486 28,038,103 +33,296 5.49% 350,085,723
2019-01-22 2019-01-18 12.388 28,004,807 +85,272 5.48% 346,911,249
2019-01-21 2019-01-17 12.338 27,919,535 +42,229 5.47% 344,479,768
2019-01-18 2019-01-16 12.461 27,877,306 +406 5.46% 347,391,456
2019-01-17 2019-01-15 12.437 27,876,900 +8,121 5.46% 346,699,862
2019-01-16 2019-01-14 12.461 27,868,779 +2,436 5.46% 347,285,197
2019-01-15 2019-01-11 12.314 27,866,343 +7,309 5.46% 343,137,195
2019-01-14 2019-01-10 12.535 27,859,034 -498,632 5.46% 349,222,044
2019-01-11 2019-01-09 12.277 28,357,666 +23,815 5.55% 348,139,627
2019-01-10 2019-01-08 12.178 28,333,851 +288,845 5.55% 345,056,105
2019-01-09 2019-01-07 12.338 28,045,006 +10,558 5.49% 346,027,868
2019-01-08 2019-01-04 12.301 28,034,448 +21,926 5.49% 344,861,979
2019-01-07 2019-01-03 12.338 28,012,522 +66,593 5.49% 345,627,070
2019-01-04 2019-01-02 12.511 27,945,929 -895,242 5.47% 349,623,066
2019-01-03 2018-12-31 12.634 28,841,171 +11,370 5.65% 364,374,577
2019-01-02 2018-12-27 12.585 28,829,801 -74,714 5.65% 362,810,927
2018-12-28 2018-12-24 12.658 28,904,515 -1,022,244 5.66% 365,886,697
2018-12-20 2018-12-18 13.520 29,926,759 -12,258 5.86% 404,622,328
2018-12-19 2018-12-17 13.422 29,939,017 +717,901 5.86% 401,838,786
2018-12-18 2018-12-14 13.570 29,221,116 +21 5.72% 396,521,017
2018-12-14 2018-12-12 13.397 29,221,095 +8,793 5.72% 391,483,263
2018-12-06 2018-12-04 13.717 29,212,302 -57,961 5.72% 400,717,944
2018-12-05 2018-12-03 13.447 29,270,263 -110,446 5.73% 393,583,679
2018-12-04 2018-11-30 13.791 29,380,709 +34,005 5.75% 405,198,764
2018-11-30 2018-11-28 13.323 29,346,704 -38,169 5.75% 390,997,887
2018-11-29 2018-11-27 13.373 29,384,873 +172,166 5.76% 392,953,771
2018-11-27 2018-11-23 13.250 29,212,707 +948,539 5.72% 387,054,296
2018-11-26 2018-11-22 12.954 28,264,168 -135,622 5.54% 366,133,750
2018-11-23 2018-11-21 13.028 28,399,790 -7,309 5.56% 369,988,831
2018-11-22 2018-11-20 12.954 28,407,099 +148,615 5.56% 367,985,277
2018-11-20 2018-11-16 13.028 28,258,484 +20,303 5.53% 368,147,915
2018-11-19 2018-11-15 13.028 28,238,181 -24,363 5.53% 367,883,410
2018-11-16 2018-11-14 13.077 28,262,544 +2,434,690 5.54% 369,592,872
2018-11-15 2018-11-13 13.052 25,827,854 -2,436 5.06% 337,118,050
2018-11-13 2018-11-09 13.570 25,830,290 -4,060 5.06% 350,508,613
2018-11-12 2018-11-08 13.816 25,834,350 +11,369 5.06% 356,926,024
2018-11-08 2018-11-06 13.570 25,822,981 +127,405 5.06% 350,409,433
2018-11-07 2018-11-05 13.619 25,695,576 +5,685 5.03% 349,946,216
2018-11-06 2018-11-02 13.791 25,689,891 -69 5.03% 354,297,512
2018-11-05 2018-11-01 13.791 25,689,960 -112,070 5.03% 354,298,463
2018-11-02 2018-10-31 13.816 25,802,030 -10,558 5.05% 356,479,492
2018-11-01 2018-10-30 13.717 25,812,588 -34,920 5.06% 354,082,578
2018-10-31 2018-10-29 13.717 25,847,508 +83,647 5.06% 354,561,591
2018-10-30 2018-10-26 13.644 25,763,861 +812 5.05% 351,510,681
2018-10-29 2018-10-25 13.644 25,763,049 -59,203 5.05% 351,499,602
2018-10-26 2018-10-24 13.767 25,822,252 +813 5.06% 355,487,011
2018-10-25 2018-10-23 13.693 25,821,439 +1,753 5.06% 353,568,077
2018-10-24 2018-10-22 13.693 25,819,686 +8,933 5.06% 353,544,074
2018-10-23 2018-10-19 13.914 25,810,753 -25,987 5.06% 359,142,612
2018-10-22 2018-10-18 12.979 25,836,740 +25,987 5.06% 335,325,163
2018-10-19 2018-10-16 12.954 25,810,753 -812 5.06% 334,352,237
2018-10-18 2018-10-15 12.806 25,811,565 +812 5.06% 330,548,731
2018-10-16 2018-10-12 13.077 25,810,753 +46,128 5.06% 337,530,490
2018-10-15 2018-10-11 13.003 25,764,625 -293,982 5.05% 335,023,724
2018-10-05 2018-10-03 14.161 26,058,607 +9,745 5.10% 369,008,912
2018-10-04 2018-10-02 14.087 26,048,862 -812 5.10% 366,946,371
2018-10-03 2018-09-28 14.111 26,049,674 +812 5.10% 367,599,345
2018-09-28 2018-09-26 14.136 26,048,862 -42,230 5.10% 368,229,401
2018-09-26 2018-09-21 14.235 26,091,092 +42,230 5.11% 371,396,587
2018-09-24 2018-09-20 14.284 26,048,862 -60,908 5.10% 372,078,488
2018-09-21 2018-09-19 14.210 26,109,770 +4,873 5.11% 371,019,446
2018-09-20 2018-09-18 14.087 26,104,897 +35,732 5.11% 367,735,728
2018-09-19 2018-09-17 14.111 26,069,165 -109,634 5.11% 367,874,391
2018-09-18 2018-09-14 14.038 26,178,799 +26,130 5.13% 367,487,345
2018-09-17 2018-09-13 13.767 26,152,669 +140,657 5.12% 360,035,760
2018-09-14 2018-09-12 13.520 26,012,012 -274,492 5.09% 351,693,307
2018-09-13 2018-09-11 13.816 26,286,504 -230,637 5.15% 363,172,960
2018-09-12 2018-09-10 14.087 26,517,141 +17,866 5.19% 373,542,947
2018-09-11 2018-09-07 14.259 26,499,275 +1,624 5.19% 377,859,521
2018-09-10 2018-09-06 14.038 26,497,651 +46,326 5.19% 371,963,260
2018-09-07 2018-09-05 14.038 26,451,325 +812 5.18% 371,312,954
2018-09-06 2018-09-04 14.284 26,450,513 -3,382 5.18% 377,815,618
2018-09-05 2018-09-03 14.161 26,453,895 -28,423 5.18% 374,606,478
2018-09-04 2018-08-31 14.013 26,482,318 +25,987 5.19% 371,095,832
2018-09-03 2018-08-30 13.767 26,456,331 -12,994 5.18% 364,216,182
2018-08-31 2018-08-29 14.185 26,469,325 +12,994 5.18% 375,476,848
2018-08-30 2018-08-28 14.161 26,456,331 -5,191 5.18% 374,640,974
2018-08-29 2018-08-27 13.914 26,461,522 +3,248 5.18% 368,197,709
2018-08-28 2018-08-24 14.284 26,458,274 +1,625 5.18% 377,926,475
2018-08-22 2018-08-20 14.062 26,456,649 -4,415 5.18% 372,039,248
2018-08-21 2018-08-17 13.644 26,461,064 +5,120 5.18% 361,023,009
2018-08-20 2018-08-16 13.299 26,455,944 -68,217 5.18% 351,831,594
2018-08-17 2018-08-15 13.668 26,524,161 +82,834 5.19% 362,537,096
2018-08-16 2018-08-14 13.988 26,441,327 +34,921 5.18% 369,870,246
2018-08-15 2018-08-13 14.161 26,406,406 -171,354 5.17% 373,934,000
2018-08-14 2018-08-10 14.530 26,577,760 -4,061 5.21% 386,178,597
2018-08-13 2018-08-09 14.456 26,581,821 +156,715 5.21% 384,273,684
2018-08-10 2018-08-08 14.284 26,425,106 +18,679 5.18% 377,452,708
2018-08-09 2018-08-07 14.136 26,406,427 -25,182 5.17% 373,283,976
2018-08-08 2018-08-06 13.717 26,431,609 +19,491 5.18% 362,573,960
2018-08-07 2018-08-03 13.841 26,412,118 -59,284 5.17% 365,558,897
2018-08-06 2018-08-02 14.062 26,471,402 +39,793 5.18% 372,246,708
2018-08-03 2018-08-01 14.456 26,431,609 +17,054 5.18% 382,102,181
2018-08-02 2018-07-31 14.235 26,414,555 +8,121 5.17% 376,000,957
2018-08-01 2018-07-30 14.308 26,406,434 +36,068 5.17% 377,836,320
2018-07-31 2018-07-27 14.653 26,370,366 -813 5.16% 386,412,295
2018-07-30 2018-07-26 14.801 26,371,179 -2,436 5.17% 390,320,923
2018-07-27 2018-07-25 14.826 26,373,615 +6,497 5.17% 391,006,491
2018-07-26 2018-07-24 14.308 26,367,118 +1,624 5.16% 377,273,767
2018-07-25 2018-07-23 14.161 26,365,494 +68,217 5.16% 373,354,656
2018-07-24 2018-07-20 14.456 26,297,277 -19,491 5.15% 380,160,242
2018-07-23 2018-07-19 14.776 26,316,768 -8,705 5.15% 388,867,471
2018-07-19 2018-07-17 14.900 26,325,473 -4,061 5.16% 392,237,734
2018-07-18 2018-07-16 15.072 26,329,534 -10,557 5.16% 396,837,229
2018-07-17 2018-07-13 14.949 26,340,091 -567,817 5.16% 393,752,909
2018-07-16 2018-07-12 14.703 26,907,908 -1,625 5.27% 395,614,389
2018-07-13 2018-07-11 14.555 26,909,533 +22,739 5.27% 391,662,016
2018-07-12 2018-07-10 14.530 26,886,794 +812 5.27% 390,668,905
2018-07-11 2018-07-09 14.653 26,885,982 -812 5.27% 393,967,760
2018-07-10 2018-07-06 14.284 26,886,794 +4,873 5.27% 384,047,398
2018-07-09 2018-07-05 14.284 26,881,921 +5,685 5.27% 383,977,793
2018-07-05 2018-07-03 14.973 26,876,236 -812 5.26% 402,429,528
2018-07-04 2018-06-29 15.343 26,877,048 +812 5.26% 412,370,346
2018-07-03 2018-06-28 14.850 26,876,236 -63,345 5.26% 399,120,074
2018-06-29 2018-06-27 14.801 26,939,581 +61,720 5.28% 398,733,865
2018-06-28 2018-06-26 15.466 26,877,861 +1,625 5.26% 415,692,473
2018-06-27 2018-06-25 15.786 26,876,236 -37,896 5.26% 424,271,920
2018-06-26 2018-06-22 16.205 26,914,132 +38,168 5.27% 436,138,158
2018-06-25 2018-06-21 16.180 26,875,964 -12,181 5.26% 434,857,770
2018-06-22 2018-06-20 16.599 26,888,145 +535,989 5.27% 446,311,988
2018-06-21 2018-06-19 16.574 26,352,156 -24,363 5.16% 436,766,208
2018-06-20 2018-06-15 17.067 26,376,519 +24,363 5.17% 450,161,685
2018-06-19 2018-06-14 16.697 26,352,156 -1,624 5.16% 440,011,128
2018-06-15 2018-06-13 17.549 26,353,780 -82,023 5.16% 462,476,402
2018-06-14 2018-06-12 17.249 26,435,803 +389,927 5.18% 455,985,620
2018-06-13 2018-06-11 16.849 26,045,876 -2,019,342 5.18% 438,842,231
2018-06-12 2018-06-08 16.874 28,065,218 -77,605 5.58% 473,567,339
2018-06-11 2018-06-07 16.949 28,142,823 +1,942,741 5.60% 476,987,395
2018-06-08 2018-06-06 16.949 26,200,082 -1,779,325 5.21% 444,060,244
2018-06-07 2018-06-05 17.349 27,979,407 +1,882,532 5.56% 485,408,666
2018-06-06 2018-06-04 16.824 26,096,875 -1,898,533 5.19% 439,049,128
2018-06-05 2018-06-01 16.524 27,995,408 +923,265 5.57% 462,591,672
2018-06-04 2018-05-31 17.049 27,072,143 +1,423,327 5.38% 461,547,666
2018-06-01 2018-05-30 16.749 25,648,816 -5,601 5.10% 429,587,537
2018-05-30 2018-05-28 17.899 25,654,417 -560,039 5.10% 459,181,858
2018-05-29 2018-05-25 17.899 26,214,456 +33,602 5.21% 469,205,853
2018-05-28 2018-05-24 17.374 26,180,854 -72,805 5.20% 454,860,435
2018-05-25 2018-05-23 17.149 26,253,659 -27,202 5.22% 450,218,674
2018-05-24 2018-05-21 17.349 26,280,861 -32,002 5.22% 455,940,959
2018-05-23 2018-05-18 17.049 26,312,863 +6,400 5.23% 448,602,850
2018-05-21 2018-05-17 16.874 26,306,463 -71,205 5.23% 443,890,429
2018-05-17 2018-05-15 16.199 26,377,668 +121,609 5.24% 427,288,252
2018-05-15 2018-05-11 15.624 26,256,059 -172,012 5.22% 410,222,150
2018-05-14 2018-05-10 16.124 26,428,071 +185,613 5.25% 426,122,757
2018-05-11 2018-05-09 15.999 26,242,458 +95,207 5.22% 419,849,880
2018-05-10 2018-05-08 15.449 26,147,251 -12,801 5.20% 403,946,696
2018-05-08 2018-05-04 15.199 26,160,052 +99,207 5.20% 397,604,903
2018-05-07 2018-05-03 15.449 26,060,845 -800 5.18% 402,611,817
2018-05-04 2018-05-02 15.674 26,061,645 +90,406 5.18% 408,487,635
2018-05-03 2018-04-30 15.849 25,971,239 -12,001 5.16% 411,615,268
2018-05-02 2018-04-27 15.624 25,983,240 +132,009 5.17% 405,959,652
2018-04-30 2018-04-26 15.299 25,851,231 -19,201 5.14% 395,496,095
2018-04-26 2018-04-24 15.549 25,870,432 +127,209 5.14% 402,257,004
2018-04-25 2018-04-23 15.149 25,743,223 -78,406 5.12% 389,982,476
2018-04-24 2018-04-20 15.324 25,821,629 -8,295 5.13% 395,688,711
2018-04-23 2018-04-19 15.974 25,829,924 +87,206 5.14% 412,604,097
2018-04-19 2018-04-17 15.749 25,742,718 +4,800 5.12% 405,419,373
2018-04-17 2018-04-13 16.249 25,737,918 +5,601 5.12% 418,211,835
2018-04-16 2018-04-12 16.749 25,732,317 -33 5.12% 430,986,081
2018-04-12 2018-04-10 16.974 25,732,350 -113,608 5.12% 436,776,007
2018-04-11 2018-04-09 17.374 25,845,958 +113,608 5.14% 449,042,025
2018-04-06 2018-04-03 16.949 25,732,350 -57,604 5.12% 436,132,743
2018-04-04 2018-03-29 16.349 25,789,954 +3,200 5.13% 421,636,175
2018-04-03 2018-03-28 16.174 25,786,754 +24,002 5.13% 417,071,493
2018-03-29 2018-03-27 16.574 25,762,752 -196,856 5.12% 426,987,666
2018-03-28 2018-03-26 16.499 25,959,608 +207,215 5.16% 428,303,492
2018-03-27 2018-03-23 15.924 25,752,393 +20,001 5.12% 410,078,096
2018-03-21 2018-03-19 17.074 25,732,392 -65,605 5.12% 439,349,778
2018-03-20 2018-03-16 16.599 25,797,997 +36,003 5.13% 428,216,716
2018-03-16 2018-03-14 16.974 25,761,994 +29,602 5.12% 437,279,178
2018-03-14 2018-03-12 17.324 25,732,392 +61,604 5.12% 445,782,425
2018-03-13 2018-03-09 17.499 25,670,788 +201,615 5.10% 449,207,283
2018-03-12 2018-03-08 17.249 25,469,173 -39,203 5.06% 439,312,422
2018-03-09 2018-03-07 16.249 25,508,376 +33,602 5.07% 414,482,039
2018-03-08 2018-03-06 16.349 25,474,774 -58,404 5.06% 416,483,343
2018-03-06 2018-03-02 16.474 25,533,178 +7,201 5.08% 420,629,605
2018-03-05 2018-03-01 16.499 25,525,977 +50,403 5.07% 421,149,082
2018-03-02 2018-02-28 16.549 25,475,574 -158,841 5.06% 421,591,180
2018-03-01 2018-02-27 16.149 25,634,415 +233,677 5.10% 413,966,767
2018-02-26 2018-02-22 15.949 25,400,738 +75,205 5.05% 405,113,357
2018-02-22 2018-02-20 15.074 25,325,533 +17,601 5.03% 381,755,634
2018-02-21 2018-02-15 14.974 25,307,932 +670,447 5.03% 378,959,702
2018-02-20 2018-02-13 15.049 24,637,485 +164,844 4.90% 370,768,144
2018-02-14 2018-02-12 14.899 24,472,641 -183,213 4.87% 364,616,777
2018-02-13 2018-02-09 14.774 24,655,854 +197,614 4.90% 364,264,694
2018-02-09 2018-02-07 14.899 24,458,240 -69,605 4.86% 364,402,217
2018-02-08 2018-02-06 15.049 24,527,845 +69,605 4.88% 369,118,178
2018-02-07 2018-02-05 15.849 24,458,240 -80,006 4.86% 387,635,916
2018-02-06 2018-02-02 15.849 24,538,246 +51,143 4.88% 388,903,922
2018-02-05 2018-02-01 15.649 24,487,103 -180,844 4.87% 383,196,285
2018-02-02 2018-01-31 15.699 24,667,947 -522,436 4.90% 387,259,606
2018-02-01 2018-01-30 15.249 25,190,383 -397,797 5.01% 384,126,399
2018-01-31 2018-01-29 15.249 25,588,180 -249,418 5.09% 390,192,378
2018-01-30 2018-01-26 15.574 25,837,598 -179,212 5.14% 402,392,366
2018-01-29 2018-01-25 15.874 26,016,810 -82,406 5.17% 412,987,892
2018-01-26 2018-01-24 15.574 26,099,216 +24,802 5.19% 406,466,780
2018-01-24 2018-01-22 15.374 26,074,414 -25,602 5.18% 400,865,999
2018-01-23 2018-01-19 15.299 26,100,016 +369,626 5.19% 399,302,238
2018-01-22 2018-01-18 15.174 25,730,390 +20,801 5.12% 390,431,284
2018-01-19 2018-01-17 14.749 25,709,589 +316,823 5.11% 379,189,842
2018-01-18 2018-01-16 14.724 25,392,766 +1,265,688 5.05% 373,882,256
2018-01-17 2018-01-15 14.224 24,127,078 -146,410 4.80% 343,183,614
2018-01-16 2018-01-12 14.299 24,273,488 +58,404 4.83% 347,086,534
2018-01-15 2018-01-11 14.224 24,215,084 +137,610 4.81% 344,435,412
2018-01-10 2018-01-08 14.149 24,077,474 -137,610 4.79% 340,672,363
2018-01-08 2018-01-04 14.249 24,215,084 -1,200,084 4.81% 345,040,746
2018-01-05 2018-01-03 14.199 25,415,168 +20,001 5.05% 360,870,075
2018-01-04 2018-01-02 14.024 25,395,167 +51,204 5.05% 356,142,238
2018-01-03 2017-12-29 14.124 25,343,963 +72,805 5.04% 357,958,371
2018-01-02 2017-12-28 13.749 25,271,158 -144,010 5.02% 347,454,053
2017-12-28 2017-12-22 13.524 25,415,168 +56,804 5.05% 343,716,040
2017-12-27 2017-12-21 13.349 25,358,364 +583,241 5.04% 338,510,417
2017-12-22 2017-12-20 13.374 24,775,123 +123,208 4.93% 331,344,030
2017-12-21 2017-12-19 12.874 24,651,915 +1,290,491 4.90% 317,371,146
2017-12-20 2017-12-18 12.949 23,361,424 +1,466,070 4.64% 302,509,223
2017-12-19 2017-12-15 12.749 21,895,354 -1,211,285 4.35% 279,146,185
2017-12-18 2017-12-14 12.849 23,106,639 -173,847 4.59% 296,899,487
2017-12-15 2017-12-13 12.924 23,280,486 +110,643 4.63% 300,879,178
2017-12-14 2017-12-12 12.874 23,169,843 +70,405 4.61% 298,290,807
2017-12-12 2017-12-08 12.799 23,099,438 -123,209 4.59% 295,652,070
2017-12-11 2017-12-07 12.799 23,222,647 -16,001 4.62% 297,229,034
2017-12-07 2017-12-05 13.399 23,238,648 +64,004 4.62% 311,376,044
2017-12-04 2017-11-30 13.674 23,174,644 +4,801 4.61% 316,891,030
2017-12-01 2017-11-29 13.599 23,169,843 +147,210 4.61% 315,087,765
2017-11-30 2017-11-28 13.574 23,022,633 -207,215 4.58% 312,510,324
2017-11-29 2017-11-27 13.524 23,229,848 +24,002 4.62% 314,161,659
2017-11-27 2017-11-23 13.574 23,205,846 +2,400 4.61% 314,997,266
2017-11-24 2017-11-22 13.974 23,203,446 +800 4.61% 324,245,416
2017-11-23 2017-11-21 13.974 23,202,646 +181,613 4.61% 324,234,237
2017-11-22 2017-11-20 13.999 23,021,033 +39,203 4.58% 322,271,858
2017-11-21 2017-11-17 14.224 22,981,830 +440,031 4.57% 326,893,604
2017-11-20 2017-11-16 14.224 22,541,799 +119,208 4.48% 320,634,602
2017-11-17 2017-11-15 14.224 22,422,591 -863,964 4.46% 318,938,987
2017-11-16 2017-11-14 14.449 23,286,555 -22,738 4.63% 336,467,121
2017-11-15 2017-11-13 14.399 23,309,293 -1,085,044 4.63% 335,630,279
2017-11-14 2017-11-10 14.124 24,394,337 -894,273 4.85% 344,545,844
2017-11-13 2017-11-09 14.074 25,288,610 +27,202 5.03% 355,912,223
2017-11-10 2017-11-08 13.924 25,261,408 +131,402 5.02% 351,740,436
2017-11-09 2017-11-07 14.149 25,130,006 -1,064,877 5.00% 355,564,646
2017-11-08 2017-11-06 14.224 26,194,883 -88,006 5.21% 372,596,077
2017-11-07 2017-11-03 13.799 26,282,889 +72,805 5.23% 362,678,431
2017-11-06 2017-11-02 13.524 26,210,084 +800 5.21% 354,466,524
2017-11-03 2017-11-01 13.674 26,209,284 -74,405 5.21% 358,386,822
2017-11-02 2017-10-31 13.699 26,283,689 -114,408 5.23% 360,061,285
2017-11-01 2017-10-30 13.674 26,398,097 -76,005 5.25% 360,968,659
2017-10-30 2017-10-26 12.999 26,474,102 -49,604 5.26% 344,139,189
2017-10-27 2017-10-25 13.049 26,523,706 +31,202 5.27% 346,110,088
2017-10-25 2017-10-23 13.149 26,492,504 +468,033 5.27% 348,351,995
2017-10-24 2017-10-20 13.374 26,024,471 -227,216 5.17% 348,052,888
2017-10-23 2017-10-19 13.049 26,251,687 -99,207 5.22% 342,560,489
2017-10-20 2017-10-18 13.099 26,350,894 +133,729 5.24% 345,172,502
2017-10-19 2017-10-17 13.124 26,217,165 +52,804 5.21% 344,076,158
2017-10-18 2017-10-16 13.124 26,164,361 -84,006 5.20% 343,383,154
2017-10-17 2017-10-13 13.249 26,248,367 -520 5.22% 347,766,471
2017-10-16 2017-10-12 13.574 26,248,887 -57,604 5.22% 356,303,650
2017-10-13 2017-10-11 12.774 26,306,491 -279,597 5.23% 336,041,853
2017-10-12 2017-10-10 12.624 26,586,088 +73,605 5.29% 335,625,821
2017-10-10 2017-10-06 12.437 26,512,483 -76,005 5.27% 329,725,881
2017-09-29 2017-09-27 12.249 26,588,488 +138 5.29% 325,686,135
2017-09-28 2017-09-26 12.274 26,588,350 +4,800 5.29% 326,349,107
2017-09-27 2017-09-25 12.462 26,583,550 +157,473 5.29% 331,274,257
2017-09-26 2017-09-22 12.649 26,426,077 +4,801 5.25% 334,266,429
2017-09-22 2017-09-20 12.874 26,421,276 +60,004 5.25% 340,150,071
2017-09-20 2017-09-18 13.049 26,361,272 +58,404 5.24% 343,990,473
2017-09-19 2017-09-15 13.099 26,302,868 -60,004 5.23% 344,543,405
2017-09-18 2017-09-14 13.074 26,362,872 +7,200 5.24% 344,670,377
2017-09-13 2017-09-11 13.149 26,355,672 +23,202 5.24% 346,552,780
2017-09-12 2017-09-08 13.374 26,332,470 -81,606 5.24% 352,172,085
2017-09-08 2017-09-06 13.449 26,414,076 -18,401 5.25% 355,244,406
2017-09-07 2017-09-05 13.699 26,432,477 +1,422,668 5.25% 362,099,538
2017-09-06 2017-09-04 13.524 25,009,809 -1,075,020 4.97% 338,233,944
2017-09-05 2017-09-01 13.724 26,084,829 -81,605 5.19% 357,989,169
2017-09-04 2017-08-31 13.749 26,166,434 +76,005 5.20% 359,763,234
2017-09-01 2017-08-30 13.899 26,090,429 -1,804,927 5.19% 362,631,529
2017-08-31 2017-08-29 13.874 27,895,356 -30,402 5.55% 387,020,920
2017-08-30 2017-08-28 14.099 27,925,758 -4,466 5.55% 393,725,573
2017-08-29 2017-08-25 14.574 27,930,224 -69,605 5.55% 407,054,465
2017-08-28 2017-08-24 14.699 27,999,829 -160,812 5.57% 411,568,620
2017-08-25 2017-08-22 14.224 28,160,641 -105,607 5.60% 400,557,024
2017-08-24 2017-08-21 14.199 28,266,248 +106,407 5.62% 401,352,571
2017-08-18 2017-08-16 14.249 28,159,841 +1,585,712 5.60% 401,249,591
2017-08-16 2017-08-14 14.149 26,574,129 -44,003 5.28% 375,997,554
2017-08-15 2017-08-11 14.199 26,618,132 -67,205 5.29% 377,950,966
2017-08-14 2017-08-10 14.324 26,685,337 -1,751,323 5.31% 382,240,643
2017-08-11 2017-08-09 14.174 28,436,660 -17,129 5.65% 403,061,385
2017-08-09 2017-08-07 14.324 28,453,789 -80,006 5.66% 407,571,941
2017-08-08 2017-08-04 14.199 28,533,795 -80,005 5.67% 405,151,472
2017-08-02 2017-07-31 14.149 28,613,800 +60,796 5.69% 404,856,874
2017-07-27 2017-07-25 14.424 28,553,004 +800 5.68% 411,848,196
2017-07-25 2017-07-21 14.399 28,552,204 +1,585,711 5.68% 411,122,902
2017-07-19 2017-07-17 14.924 26,966,493 -128,009 5.36% 402,446,681
2017-07-17 2017-07-13 14.699 27,094,502 -64,804 5.39% 398,261,246
2017-07-14 2017-07-12 14.624 27,159,306 -47,204 5.40% 397,176,993
2017-07-13 2017-07-11 14.674 27,206,510 -441,951 5.41% 399,227,533
2017-07-11 2017-07-07 14.774 27,648,461 -209,613 5.50% 408,477,361
2017-07-10 2017-07-06 14.724 27,858,074 -800 5.54% 410,181,370
2017-07-07 2017-07-05 14.574 27,858,874 -88,806 5.54% 406,014,611
2017-07-05 2017-07-03 14.874 27,947,680 -65,605 5.56% 415,692,584
2017-07-04 2017-06-30 15.074 28,013,285 +65,605 5.57% 422,270,654
2017-06-30 2017-06-28 15.249 27,947,680 -60,004 5.56% 426,172,229
2017-06-28 2017-06-26 15.499 28,007,684 -21,602 5.57% 434,088,656
2017-06-27 2017-06-23 15.424 28,029,286 -100,007 5.57% 432,321,414
2017-06-26 2017-06-22 15.499 28,129,293 -101,607 5.59% 435,973,463
2017-06-23 2017-06-21 15.949 28,230,900 +80,006 5.61% 450,251,275
2017-06-22 2017-06-20 15.649 28,150,894 -1,802,527 5.60% 440,530,593
2017-06-21 2017-06-19 15.849 29,953,421 -304,821 5.95% 474,728,426
2017-06-20 2017-06-16 15.374 30,258,242 -89,606 6.02% 465,187,843
2017-06-19 2017-06-15 15.299 30,347,848 -94,407 6.03% 464,289,510
2017-06-16 2017-06-14 15.807 30,442,255 -3,821,868 6.05% 481,194,885
2017-06-15 2017-06-13 15.807 34,264,123 +3,646,890 6.81% 541,606,420
2017-06-14 2017-06-12 16.111 30,617,233 +1,133,529 6.18% 493,282,605
2017-06-13 2017-06-09 16.289 29,483,704 -208,891 5.95% 480,256,451
2017-06-08 2017-06-06 15.807 29,692,595 -400,440 5.99% 469,345,153
2017-06-07 2017-06-05 15.578 30,093,035 -151,347 6.07% 468,803,125
2017-06-06 2017-06-02 15.426 30,244,382 -240,422 6.10% 466,556,700
2017-06-05 2017-06-01 15.578 30,484,804 -27,589 6.15% 474,906,282
2017-06-01 2017-05-29 15.452 30,512,393 -197,067 6.16% 471,465,261
2017-05-31 2017-05-26 15.604 30,709,460 +210,467 6.20% 479,185,240
2017-05-26 2017-05-24 15.655 30,498,993 -79,675 6.15% 477,448,794
2017-05-25 2017-05-23 15.578 30,578,668 +17,402 6.17% 476,368,539
2017-05-24 2017-05-22 15.452 30,561,266 -155,289 6.17% 472,220,427
2017-05-23 2017-05-19 15.578 30,716,555 +3,153 6.20% 478,516,606
2017-05-19 2017-05-17 15.934 30,713,402 -177,360 6.20% 489,377,169
2017-05-18 2017-05-16 15.984 30,890,762 -591,201 6.23% 493,770,690
2017-05-17 2017-05-15 15.934 31,481,963 -216,774 6.35% 501,623,165
2017-05-16 2017-05-12 15.807 31,698,737 +147,406 6.40% 501,055,855
2017-05-15 2017-05-11 16.111 31,551,331 +1,577 6.37% 508,332,113
2017-05-12 2017-05-10 16.238 31,549,754 -3,153 6.37% 512,309,121
2017-05-11 2017-05-09 16.314 31,552,907 -32,319 6.37% 514,762,008
2017-05-10 2017-05-08 16.314 31,585,226 -154,501 6.37% 515,289,269
2017-05-09 2017-05-05 16.340 31,739,727 -7,094 6.40% 518,615,140
2017-05-08 2017-05-04 16.416 31,746,821 -94,592 6.41% 521,147,502
2017-05-05 2017-05-02 16.466 31,841,413 +238,057 6.42% 524,316,065
2017-04-28 2017-04-26 16.517 31,603,356 +788 6.38% 521,999,790
2017-04-27 2017-04-25 16.492 31,602,568 +788 6.38% 521,184,951
2017-04-26 2017-04-24 16.644 31,601,780 +1,577 6.38% 525,982,774
2017-04-24 2017-04-20 16.695 31,600,203 -126,123 6.38% 527,560,052
2017-04-21 2017-04-19 16.619 31,726,326 +142,677 6.40% 527,250,765
2017-04-20 2017-04-18 16.568 31,583,649 +30,742 6.37% 523,276,971
2017-04-18 2017-04-12 16.974 31,552,907 -9,459 6.37% 535,576,646
2017-04-13 2017-04-11 16.872 31,562,366 -238,845 6.37% 532,533,991
2017-04-11 2017-04-07 17.202 31,801,211 -156,077 6.42% 547,053,106
2017-04-10 2017-04-06 17.355 31,957,288 -105,628 6.45% 554,602,924
2017-04-07 2017-04-05 17.938 32,062,916 -33,895 6.47% 575,146,614
2017-04-06 2017-04-03 17.659 32,096,811 +11,824 6.48% 566,796,632
2017-04-03 2017-03-30 17.684 32,084,987 -1,577 6.47% 567,401,895
2017-03-30 2017-03-28 17.608 32,086,564 -3,153 6.47% 564,987,474
2017-03-29 2017-03-27 17.355 32,089,717 -1,665 6.48% 556,901,163
2017-03-28 2017-03-24 18.116 32,091,382 +2,364 6.48% 581,356,816
2017-03-27 2017-03-23 18.014 32,089,018 +789 6.47% 578,057,329
2017-03-24 2017-03-22 17.989 32,088,229 -789 6.47% 577,228,971
2017-03-23 2017-03-21 17.989 32,089,018 +789 6.47% 577,243,164
2017-03-22 2017-03-20 18.065 32,088,229 +3,153 6.47% 579,671,406
2017-03-16 2017-03-14 17.507 32,085,076 +1,486,673 6.47% 561,705,012
2017-03-15 2017-03-13 17.608 30,598,403 -3,941 6.17% 538,783,599
2017-03-14 2017-03-10 17.278 30,602,344 -9,459 6.17% 528,759,205
2017-03-13 2017-03-09 17.431 30,611,803 +12,612 6.18% 533,582,753
2017-03-09 2017-03-07 17.557 30,599,191 +788 6.17% 537,244,744
2017-03-07 2017-03-03 17.507 30,598,403 -3,153 6.17% 535,678,218
2017-03-06 2017-03-02 17.963 30,601,556 +3,153 6.17% 549,709,071
2017-03-03 2017-03-01 18.166 30,598,403 +433,548 6.17% 555,863,194
2017-03-01 2017-02-27 18.090 30,164,855 -94,593 6.09% 545,691,147
2017-02-28 2017-02-24 18.243 30,259,448 +94,593 6.11% 552,008,834
2017-02-27 2017-02-23 18.319 30,164,855 -84,345 6.09% 552,579,254
2017-02-24 2017-02-22 18.192 30,249,200 +84,345 6.10% 550,286,914
2017-02-21 2017-02-17 18.166 30,164,855 -788 6.09% 547,987,183
2017-02-20 2017-02-16 18.040 30,165,643 -788 6.09% 544,174,672
2017-02-17 2017-02-15 18.065 30,166,431 -1,178,461 6.09% 544,954,272
2017-02-16 2017-02-14 18.217 31,344,892 +455,619 6.32% 571,014,792
2017-02-15 2017-02-13 18.319 30,889,273 +96,957 6.23% 565,849,610
2017-02-14 2017-02-10 17.507 30,792,316 +788 6.21% 539,073,002
2017-02-10 2017-02-08 17.431 30,791,528 -3,941 6.21% 536,715,471
2017-02-09 2017-02-07 17.557 30,795,469 +1,576 6.21% 540,690,891
2017-02-03 2017-02-01 17.380 30,793,893 +13,401 6.21% 535,194,084
2017-02-02 2017-01-27 17.608 30,780,492 +788 6.21% 541,989,863
2017-02-01 2017-01-25 17.608 30,779,704 -1,502,438 6.21% 541,975,988
2017-01-26 2017-01-24 17.608 32,282,142 +1,576 6.51% 568,431,256
2017-01-25 2017-01-23 17.634 32,280,566 +84,345 6.51% 569,222,531
2017-01-24 2017-01-20 17.557 32,196,221 -84,345 6.50% 565,284,569
2017-01-23 2017-01-19 17.532 32,280,566 +1,562,347 6.51% 565,946,430
2017-01-20 2017-01-18 17.557 30,718,219 -10,247 6.20% 539,334,576
2017-01-19 2017-01-17 17.634 30,728,466 -1,491,403 6.20% 541,853,423
2017-01-18 2017-01-16 17.634 32,219,869 +788 6.50% 568,152,224
2017-01-17 2017-01-13 17.710 32,219,081 -62,273 6.50% 570,590,725
2017-01-16 2017-01-12 17.659 32,281,354 +788 6.51% 570,055,471
2017-01-13 2017-01-11 18.116 32,280,566 +7,095 6.51% 584,784,010
2017-01-12 2017-01-10 18.166 32,273,471 +32,323 6.51% 586,293,170
2017-01-11 2017-01-09 18.268 32,241,148 +26,801 6.51% 588,978,077
2017-01-10 2017-01-06 18.192 32,214,347 +1,374,740 6.50% 586,036,444
2017-01-09 2017-01-05 18.293 30,839,607 +74,885 6.22% 564,157,331
2017-01-05 2017-01-03 18.065 30,764,722 -100,110 6.21% 555,762,353
2017-01-04 2016-12-30 18.243 30,864,832 +15,765 6.23% 563,052,569
2017-01-03 2016-12-29 17.786 30,849,067 +186,032 6.22% 548,676,283
2016-12-30 2016-12-28 17.811 30,663,035 -1,101,999 6.19% 546,145,535
2016-12-29 2016-12-23 17.684 31,765,034 -33,107 6.41% 561,743,737
2016-12-28 2016-12-22 17.634 31,798,141 -2,365 6.42% 560,715,642
2016-12-23 2016-12-21 17.837 31,800,506 +9,459 6.42% 567,212,106
2016-12-22 2016-12-20 17.304 31,791,047 +1,136,683 6.41% 550,104,683
2016-12-21 2016-12-19 17.177 30,654,364 +38,625 6.19% 526,546,966
2016-12-20 2016-12-16 17.481 30,615,739 -2,365 6.18% 535,204,930
2016-12-19 2016-12-15 17.710 30,618,104 -402,805 6.18% 542,237,879
2016-12-16 2016-12-14 18.090 31,020,909 +1,577 6.26% 561,177,417
2016-12-15 2016-12-13 18.014 31,019,332 -452,466 6.26% 558,787,814
2016-12-14 2016-12-12 18.090 31,471,798 -577,801 6.35% 569,334,133
2016-12-13 2016-12-09 18.369 32,049,599 +1,275,024 6.47% 588,731,540
2016-12-12 2016-12-08 18.801 30,774,575 -961,687 6.21% 578,583,985
2016-12-09 2016-12-07 18.801 31,736,262 +1,032,631 6.40% 596,664,387
2016-12-08 2016-12-06 18.243 30,703,631 -1,142,943 6.20% 560,111,855
2016-12-07 2016-12-05 18.243 31,846,574 -48,873 6.43% 580,962,025
2016-12-06 2016-12-02 18.192 31,895,447 -48,872 6.44% 580,235,084
2016-12-05 2016-12-01 18.547 31,944,319 -788 6.45% 592,471,068
2016-12-01 2016-11-29 19.054 31,945,107 +472,960 6.45% 608,695,962
2016-11-29 2016-11-25 18.217 31,472,147 +9,460 6.35% 573,333,016
2016-11-28 2016-11-24 18.243 31,462,687 +145,041 6.35% 573,958,955
2016-11-25 2016-11-23 18.217 31,317,646 +1,527,663 6.32% 570,518,447
2016-11-24 2016-11-22 18.293 29,789,983 +48,084 6.01% 544,956,273
2016-11-22 2016-11-18 18.040 29,741,899 +223,080 6.00% 536,530,520
2016-11-21 2016-11-17 18.065 29,518,819 -169,477 5.96% 533,255,211
2016-11-18 2016-11-16 18.166 29,688,296 -72,521 5.99% 539,329,816
2016-11-17 2016-11-15 18.217 29,760,817 +253,034 6.01% 542,157,450
2016-11-16 2016-11-14 18.014 29,507,783 -554,941 5.95% 531,558,499
2016-11-15 2016-11-11 18.217 30,062,724 +614,692 6.07% 547,657,337
2016-11-11 2016-11-09 18.166 29,448,032 -9,405 5.94% 534,965,081
2016-11-10 2016-11-08 18.699 29,457,437 -8,671 5.94% 550,831,264
2016-11-09 2016-11-07 18.217 29,466,108 -1,577 5.95% 536,788,690
2016-11-08 2016-11-04 18.040 29,467,685 -5,517 5.95% 531,583,823
2016-11-03 2016-11-01 18.293 29,473,202 +20,495 5.95% 539,161,312
2016-10-31 2016-10-27 18.750 29,452,707 -40,202 5.94% 552,237,370
2016-10-28 2016-10-26 18.775 29,492,909 -113,511 5.95% 553,739,452
2016-10-27 2016-10-25 19.207 29,606,420 -16,553 5.97% 568,640,662
2016-10-25 2016-10-20 19.410 29,622,973 +2,364 5.98% 574,971,362
2016-10-24 2016-10-19 19.384 29,620,609 -63,849 5.98% 574,173,941
2016-10-20 2016-10-18 19.816 29,684,458 +29,954 5.99% 588,215,269
2016-10-19 2016-10-17 19.866 29,654,504 +15,765 5.98% 589,126,506
2016-10-18 2016-10-14 19.587 29,638,739 +48,085 5.98% 580,541,351
2016-10-17 2016-10-13 19.537 29,590,654 -52,814 5.97% 578,097,945
2016-10-14 2016-10-12 19.663 29,643,468 +7,094 5.98% 582,890,328
2016-10-13 2016-10-11 19.816 29,636,374 -105,763 5.98% 587,262,456
2016-10-12 2016-10-07 20.019 29,742,137 +75,673 6.00% 595,395,173
2016-10-11 2016-10-06 19.765 29,666,464 -45,719 5.99% 586,353,307
2016-10-07 2016-10-05 19.689 29,712,183 +45,719 6.00% 584,995,357
2016-10-06 2016-10-04 19.638 29,666,464 -17,342 5.99% 582,589,807
2016-10-03 2016-09-29 19.131 29,683,806 +34,684 5.99% 567,867,569
2016-09-30 2016-09-28 18.648 29,649,122 -40,990 5.98% 552,911,105
2016-09-29 2016-09-27 18.775 29,690,112 +35,472 5.99% 557,442,006
2016-09-28 2016-09-26 18.395 29,654,640 -91,439 5.98% 545,490,007
2016-09-27 2016-09-23 19.054 29,746,079 +119,029 6.00% 566,794,726
2016-09-26 2016-09-22 19.334 29,627,050 -212 5.98% 572,795,395
2016-09-22 2016-09-20 17.887 29,627,262 +394,134 5.98% 529,952,288
2016-09-21 2016-09-19 17.710 29,233,128 -1,126,435 5.90% 517,710,350
2016-09-20 2016-09-15 17.938 30,359,563 +1,123,275 6.13% 544,591,760
2016-09-15 2016-09-13 17.938 29,236,288 -68,580 5.90% 524,442,382
2016-09-14 2016-09-12 17.837 29,304,868 +17,342 5.91% 522,698,472
2016-09-13 2016-09-09 18.369 29,287,526 +41,997 5.91% 537,993,947
2016-09-12 2016-09-08 18.674 29,245,529 -1,588,359 5.90% 546,126,728
2016-09-09 2016-09-07 18.648 30,833,888 +22,859 6.22% 575,005,192
2016-09-08 2016-09-06 18.902 30,811,029 -7,094 6.22% 582,396,306
2016-09-07 2016-09-05 18.572 30,818,123 -38,625 6.22% 572,365,438
2016-09-06 2016-09-02 18.522 30,856,748 +1,456,719 6.23% 571,516,996
2016-09-05 2016-09-01 18.268 29,400,029 -80,403 5.93% 537,076,799
2016-09-02 2016-08-31 17.431 29,480,432 -6,307 5.95% 513,862,253
2016-09-01 2016-08-30 17.862 29,486,739 +7,095 5.95% 526,690,568
2016-08-31 2016-08-29 16.746 29,479,644 -1,708,177 5.95% 493,653,598
2016-08-30 2016-08-26 16.111 31,187,821 -1,576 6.29% 502,475,504
2016-08-29 2016-08-25 16.365 31,189,397 +11,824 6.29% 510,414,295
2016-08-23 2016-08-19 16.035 31,177,573 +1,244,154 6.29% 499,937,276
2016-08-22 2016-08-18 15.959 29,933,419 +2,365 6.04% 477,708,652
2016-08-19 2016-08-17 15.604 29,931,054 -810,340 6.04% 467,039,123
2016-08-18 2016-08-16 15.984 30,741,394 +843,269 6.20% 491,383,131
2016-08-17 2016-08-15 15.908 29,898,125 +29,166 6.03% 475,628,238
2016-08-16 2016-08-12 15.934 29,868,959 +49,760 6.03% 475,922,094
2016-08-15 2016-08-11 15.477 29,819,199 +20,495 6.02% 461,510,881
2016-08-12 2016-08-10 15.604 29,798,704 +24,436 6.01% 464,973,956
2016-08-11 2016-08-09 15.629 29,774,268 +19,781 6.01% 465,348,096
2016-08-10 2016-08-08 15.680 29,754,487 +19,323 6.00% 466,548,802
2016-08-09 2016-08-05 15.401 29,735,164 +364,060 6.00% 457,946,944
2016-08-08 2016-08-04 15.629 29,371,104 +105,604 5.93% 459,046,964
2016-08-05 2016-08-03 15.350 29,265,500 +88,663 5.91% 449,228,664
2016-08-04 2016-08-01 15.731 29,176,837 -290,871 5.89% 458,971,834
2016-08-03 2016-07-29 15.528 29,467,708 +6,306 5.95% 457,566,179
2016-08-01 2016-07-28 15.629 29,461,402 -275,338 5.94% 460,458,250
2016-07-29 2016-07-27 15.959 29,736,740 +558,909 6.00% 474,569,843
2016-07-28 2016-07-26 16.162 29,177,831 -149,771 5.89% 471,572,611
2016-07-27 2016-07-25 16.111 29,327,602 +151,195 5.92% 472,505,008
2016-07-26 2016-07-22 16.061 29,176,407 -7,616 5.89% 468,588,531
2016-07-25 2016-07-21 16.111 29,184,023 -552,549 5.89% 470,191,767
2016-07-22 2016-07-20 16.137 29,736,572 +268,206 6.00% 479,848,514
2016-07-20 2016-07-18 16.492 29,468,366 +291,686 5.95% 485,988,003
2016-07-19 2016-07-15 16.416 29,176,680 -28,377 5.89% 478,956,740
2016-07-18 2016-07-14 16.416 29,205,057 +1,162 5.89% 479,422,569
2016-07-15 2016-07-13 16.416 29,203,895 -96,957 5.89% 479,403,494
2016-07-14 2016-07-12 16.390 29,300,852 -497,397 5.91% 480,251,691
2016-07-13 2016-07-11 16.365 29,798,249 +414,743 6.01% 487,648,167
2016-07-12 2016-07-08 15.984 29,383,506 -439,854 5.93% 469,678,088
2016-07-11 2016-07-07 16.061 29,823,360 -131,640 6.02% 478,978,939
2016-07-08 2016-07-06 15.934 29,955,000 +227,499 6.04% 477,293,043
2016-07-07 2016-07-05 16.162 29,727,501 +215,684 6.00% 480,456,387
2016-07-06 2016-07-04 16.441 29,511,817 +201,237 5.95% 485,207,038
2016-07-05 2016-06-30 16.264 29,310,580 -1,014,087 5.91% 476,692,784
2016-07-04 2016-06-29 16.416 30,324,667 -541,540 6.12% 497,801,794
2016-06-30 2016-06-28 16.517 30,866,207 +207,159 6.23% 509,824,133
2016-06-29 2016-06-27 16.213 30,659,048 -1,205,895 6.19% 497,067,834
2016-06-28 2016-06-24 16.162 31,864,943 -210,467 6.43% 515,001,762
2016-06-21 2016-06-17 15.964 32,075,410 +468,695 6.47% 512,050,627
2016-06-20 2016-06-16 15.758 31,606,715 +1,269,133 6.47% 498,057,838
2016-06-17 2016-06-15 15.990 30,337,582 +270,015 6.21% 485,089,149
2016-06-16 2016-06-14 16.118 30,067,567 +369 6.16% 484,642,635
2016-06-15 2016-06-13 16.221 30,067,198 -1,551,168 6.16% 487,733,407
2016-06-14 2016-06-10 16.299 31,618,366 -60,587 6.47% 515,337,954
2016-06-13 2016-06-08 16.659 31,678,953 -4,660 6.49% 527,744,963
2016-06-10 2016-06-07 16.917 31,683,613 +31,640 6.49% 535,980,595
2016-06-08 2016-06-06 16.453 31,651,973 +1,281,628 6.48% 520,775,616
2016-06-07 2016-06-03 16.530 30,370,345 +81,417 6.22% 502,034,716
2016-06-06 2016-06-02 16.144 30,288,928 +91,237 6.20% 488,990,521
2016-06-03 2016-06-01 16.376 30,197,691 -52,819 6.18% 494,515,432
2016-06-02 2016-05-31 16.273 30,250,510 -1,235,809 6.19% 492,264,793
2016-06-01 2016-05-30 15.964 31,486,319 -351,091 6.45% 502,646,401
2016-05-31 2016-05-27 15.681 31,837,410 -295,165 6.52% 499,233,844
2016-05-27 2016-05-25 15.346 32,132,575 +56,792 6.58% 493,106,567
2016-05-25 2016-05-23 15.192 32,075,783 +1,477,924 6.57% 487,279,650
2016-05-24 2016-05-20 15.295 30,597,859 +777 6.27% 467,979,125
2016-05-20 2016-05-18 15.372 30,597,082 -3,107 6.27% 470,330,712
2016-05-19 2016-05-17 15.475 30,600,189 -1,111,529 6.27% 473,530,086
2016-05-18 2016-05-16 15.423 31,711,718 +529,744 6.49% 489,097,665
2016-05-17 2016-05-13 15.423 31,181,974 -524,306 6.39% 480,927,293
2016-05-16 2016-05-12 15.758 31,706,280 +575,733 6.49% 499,626,781
2016-05-13 2016-05-11 15.758 31,130,547 +381,499 6.37% 490,554,395
2016-05-12 2016-05-10 15.681 30,749,048 +209,064 6.30% 482,167,533
2016-05-11 2016-05-09 15.526 30,539,984 +66,546 6.25% 474,171,136
2016-05-09 2016-05-05 15.706 30,473,438 -449 6.24% 478,630,407
2016-05-06 2016-05-04 15.861 30,473,887 -1,554 6.24% 483,345,369
2016-05-05 2016-05-03 15.938 30,475,441 -316,914 6.24% 485,724,091
2016-05-04 2016-04-29 15.681 30,792,355 +133,201 6.31% 482,846,619
2016-05-03 2016-04-28 15.681 30,659,154 -878,504 6.28% 480,757,930
2016-04-29 2016-04-27 15.629 31,537,658 +111,895 6.46% 492,909,430
2016-04-28 2016-04-26 15.578 31,425,763 -132,047 6.44% 489,542,275
2016-04-27 2016-04-25 15.629 31,557,810 -473,817 6.46% 493,224,390
2016-04-26 2016-04-22 15.629 32,031,627 -41,945 6.56% 500,629,787
2016-04-25 2016-04-21 15.603 32,073,572 -109,491 6.57% 500,459,515
2016-04-22 2016-04-20 15.603 32,183,063 +5,437 6.59% 502,167,956
2016-04-21 2016-04-19 16.015 32,177,626 +54,182 6.59% 515,339,440
2016-04-20 2016-04-18 16.067 32,123,444 -395,365 6.58% 516,125,940
2016-04-19 2016-04-15 16.350 32,518,809 -67,272 6.66% 531,688,605
2016-04-18 2016-04-14 16.324 32,586,081 -13,981 6.67% 531,949,478
2016-04-15 2016-04-13 16.376 32,600,062 +10,759 6.68% 533,856,504
2016-04-14 2016-04-12 16.144 32,589,303 +5,437 6.67% 526,128,236
2016-04-13 2016-04-11 16.453 32,583,866 +55,149 6.67% 536,108,220
2016-04-12 2016-04-08 16.350 32,528,717 -65,247 6.66% 531,850,603
2016-04-11 2016-04-07 16.221 32,593,964 -103,307 6.67% 528,721,204
2016-04-08 2016-04-06 16.170 32,697,271 -148,360 6.70% 528,713,193
2016-04-07 2016-04-05 15.835 32,845,631 -776,749 6.73% 520,117,806
2016-04-06 2016-04-01 15.835 33,622,380 -155,350 6.88% 532,417,798
2016-04-05 2016-03-31 16.041 33,777,730 +31,070 6.92% 541,835,559
2016-04-01 2016-03-30 15.861 33,746,660 -83,112 6.91% 535,254,719
2016-03-31 2016-03-29 15.449 33,829,772 +7,767 6.93% 522,635,996
2016-03-30 2016-03-24 15.166 33,822,005 +5,437 6.93% 512,936,543
2016-03-29 2016-03-23 15.372 33,816,568 -48,158 6.92% 519,819,847
2016-03-24 2016-03-22 15.217 33,864,726 +777 6.93% 515,328,360
2016-03-23 2016-03-21 15.192 33,863,949 -62,917 6.93% 514,444,596
2016-03-21 2016-03-17 15.217 33,926,866 +2,330 6.95% 516,273,961
2016-03-16 2016-03-14 15.295 33,924,536 -776 6.95% 518,859,004
2016-03-15 2016-03-11 15.166 33,925,312 +776 6.95% 514,503,273
2016-03-14 2016-03-10 15.166 33,924,536 -31,846 6.95% 514,491,504
2016-03-11 2016-03-09 15.114 33,956,382 +36,507 6.95% 513,225,833
2016-03-10 2016-03-08 15.037 33,919,875 -73,015 6.95% 510,053,917
2016-03-09 2016-03-07 15.063 33,992,890 -24,079 6.96% 512,027,105
2016-03-08 2016-03-04 15.063 34,016,969 -53,596 6.97% 512,389,801
2016-03-07 2016-03-03 15.089 34,070,565 +777 6.98% 514,074,366
2016-03-03 2016-03-01 15.243 34,069,788 +10,875 6.98% 519,326,082
2016-03-02 2016-02-29 15.397 34,058,913 -20,973 6.97% 524,422,074
2016-03-01 2016-02-26 15.449 34,079,886 -77,675 6.98% 526,500,006
2016-02-29 2016-02-25 15.192 34,157,561 -30,293 6.99% 518,905,006
2016-02-26 2016-02-24 15.423 34,187,854 +28,740 7.00% 527,287,723
2016-02-25 2016-02-23 15.295 34,159,114 -3,884 6.99% 522,446,759
2016-02-24 2016-02-22 15.449 34,162,998 +754,224 7.00% 527,784,003
2016-02-23 2016-02-19 15.269 33,408,774 -54,372 6.84% 510,110,460
2016-02-22 2016-02-18 15.217 33,463,146 -28,740 6.85% 509,217,412
2016-02-19 2016-02-17 14.986 33,491,886 -801,606 6.86% 501,893,517
2016-02-18 2016-02-16 14.934 34,293,492 +745,680 7.02% 512,140,004
2016-02-17 2016-02-15 14.960 33,547,812 -181,760 6.87% 501,867,797
2016-02-16 2016-02-12 14.960 33,729,572 -75,344 6.91% 504,586,886
2016-02-15 2016-02-11 15.037 33,804,916 -22,526 6.92% 508,325,276
2016-02-12 2016-02-05 15.063 33,827,442 -194,187 6.93% 509,535,000
2016-02-11 2016-02-04 15.063 34,021,629 -212,830 6.97% 512,459,994
2016-02-05 2016-02-03 15.063 34,234,459 +97,094 7.01% 515,665,803
2016-02-04 2016-02-02 15.320 34,137,365 +777 6.99% 522,993,099
2016-02-03 2016-02-01 15.372 34,136,588 +6,214 6.99% 524,739,115
2016-02-02 2016-01-29 15.320 34,130,374 -38,838 6.99% 522,885,995
2016-02-01 2016-01-28 15.192 34,169,212 +34,954 7.00% 519,082,003
2016-01-28 2016-01-26 15.063 34,134,258 -5,437 6.99% 514,156,499
2016-01-27 2016-01-25 15.089 34,139,695 +1,553 6.99% 515,117,435
2016-01-26 2016-01-22 15.063 34,138,142 -65,247 6.99% 514,215,002
2016-01-25 2016-01-21 14.883 34,203,389 -46,605 7.00% 509,033,043
2016-01-22 2016-01-20 14.625 34,249,994 +38,838 7.01% 500,907,843
2016-01-21 2016-01-19 15.140 34,211,156 +27,186 7.01% 517,957,436
2016-01-19 2016-01-15 15.217 34,183,970 +40,391 7.00% 520,186,379
2016-01-18 2016-01-14 15.320 34,143,579 -48,935 6.99% 523,088,299
2016-01-15 2016-01-13 15.269 34,192,514 -17,866 7.00% 522,077,195
2016-01-14 2016-01-12 15.011 34,210,380 +121,950 7.01% 513,541,387
2016-01-13 2016-01-11 14.857 34,088,430 +182,536 6.98% 506,444,442
2016-01-12 2016-01-08 15.320 33,905,894 +8,545 6.94% 519,446,904
2016-01-07 2016-01-05 16.144 33,897,349 +76,121 6.94% 547,245,592
2016-01-04 2015-12-29 16.582 33,821,228 -256,327 6.93% 560,820,960
2015-12-30 2015-12-28 16.582 34,077,555 -108,745 6.98% 565,071,354
2015-12-29 2015-12-24 16.582 34,186,300 -319,244 7.00% 566,874,555
2015-12-28 2015-12-22 16.402 34,505,544 -234,579 7.07% 565,949,014
2015-12-23 2015-12-21 16.299 34,740,123 -538,287 7.11% 566,218,505
2015-12-22 2015-12-18 15.732 35,278,410 +253,691 7.22% 555,007,958
2015-12-21 2015-12-17 15.784 35,024,719 +122,726 7.17% 552,820,489
2015-12-18 2015-12-16 15.706 34,901,993 -115,429 7.15% 548,187,412
2015-12-17 2015-12-15 15.397 35,017,422 -284,291 7.17% 539,180,715
2015-12-16 2015-12-14 15.912 35,301,713 -801,605 7.23% 561,737,286
2015-12-14 2015-12-10 16.865 36,103,318 +729,368 7.39% 608,887,998
2015-12-11 2015-12-09 16.685 35,373,950 -705,289 7.24% 590,211,354
2015-12-10 2015-12-08 16.814 36,079,239 -39,614 7.39% 606,623,942
2015-12-09 2015-12-07 17.251 36,118,853 -134,378 7.40% 623,099,998
2015-12-08 2015-12-04 17.097 36,253,231 +552,323 7.42% 619,817,443
2015-12-07 2015-12-03 17.354 35,700,908 +69,854 7.31% 619,566,825
2015-12-04 2015-12-02 16.067 35,631,054 -738,689 7.30% 572,482,553
2015-12-03 2015-12-01 15.655 36,369,743 +650,139 7.45% 569,367,676
2015-12-02 2015-11-30 15.346 35,719,604 +82,336 7.31% 548,153,122
2015-12-01 2015-11-27 15.552 35,637,268 +87,772 7.30% 554,230,393
2015-11-30 2015-11-26 15.629 35,549,496 +10,875 7.28% 555,611,384
2015-11-27 2015-11-25 15.449 35,538,621 -121,173 7.28% 549,035,996
2015-11-26 2015-11-24 15.758 35,659,794 +19,419 7.30% 561,926,157
2015-11-25 2015-11-23 15.526 35,640,375 -762,768 7.30% 553,361,033
2015-11-24 2015-11-20 15.526 36,403,143 +748,900 7.45% 565,203,953
2015-11-23 2015-11-19 15.423 35,654,243 +10,098 7.30% 549,904,203
2015-11-20 2015-11-18 15.397 35,644,145 +3,107 7.30% 548,830,682
2015-11-19 2015-11-17 15.449 35,641,038 -506,229 7.30% 550,618,236
2015-11-18 2015-11-16 15.346 36,147,267 -68,354 7.40% 554,716,039
2015-11-17 2015-11-13 15.578 36,215,621 +574,018 7.42% 564,157,424
2015-11-16 2015-11-12 15.938 35,641,603 -574,018 7.30% 568,063,485
2015-11-13 2015-11-11 15.990 36,215,621 +7,442 7.42% 579,077,290
2015-11-12 2015-11-10 15.706 36,208,179 -71,461 7.41% 568,702,995
2015-11-11 2015-11-09 15.964 36,279,640 -192,634 7.43% 579,166,795
2015-11-10 2015-11-06 16.118 36,472,274 +1,553 7.47% 587,876,597
2015-11-06 2015-11-04 15.964 36,470,721 +761,215 7.47% 582,217,205
2015-11-05 2015-11-03 15.732 35,709,506 -761,991 7.31% 561,790,058
2015-11-04 2015-11-02 15.887 36,471,497 -62,140 7.47% 579,412,353
2015-10-30 2015-10-28 15.397 36,533,637 -6,214 7.48% 562,526,634
2015-10-28 2015-10-26 15.578 36,539,851 +3,107 7.48% 569,208,194
2015-10-27 2015-10-23 15.526 36,536,744 +5,437 7.48% 567,278,274
2015-10-26 2015-10-22 15.758 36,531,307 -1,864 7.48% 575,659,438
2015-10-23 2015-10-20 15.449 36,533,171 -3,573 7.48% 564,400,795
2015-10-22 2015-10-19 15.269 36,536,744 -13,205 7.48% 557,870,674
2015-10-20 2015-10-16 15.011 36,549,949 -72,238 7.48% 548,661,298
2015-10-19 2015-10-15 15.063 36,622,187 +78,452 7.50% 551,631,603
2015-10-16 2015-10-14 14.908 36,543,735 -45,828 7.48% 544,804,258
2015-10-15 2015-10-13 15.037 36,589,563 +29,516 7.49% 550,198,075
2015-10-14 2015-10-12 15.243 36,560,047 +777 7.49% 557,285,122
2015-10-13 2015-10-09 15.011 36,559,270 -17,865 7.49% 548,801,218
2015-10-12 2015-10-08 14.728 36,577,135 +10,097 7.49% 538,709,595
2015-10-08 2015-10-06 14.368 36,567,038 +3,107 7.49% 525,379,326
2015-10-07 2015-10-05 14.445 36,563,931 +777 7.49% 528,159,066
2015-10-06 2015-10-02 13.750 36,563,154 -40,391 7.49% 502,728,962
2015-10-05 2015-09-30 13.595 36,603,545 +34,177 7.50% 497,629,442
2015-09-30 2015-09-25 14.213 36,569,368 +777 7.49% 519,763,202
2015-09-29 2015-09-24 14.496 36,568,591 +364,873 7.49% 530,109,538
2015-09-25 2015-09-23 14.625 36,203,718 +500,426 7.41% 529,481,153
2015-09-24 2015-09-22 14.702 35,703,292 +777 7.31% 524,920,298
2015-09-23 2015-09-21 14.805 35,702,515 -762,768 7.31% 528,585,994
2015-09-22 2015-09-18 14.625 36,465,283 -31,070 7.47% 533,306,554
2015-09-21 2015-09-17 14.471 36,496,353 +5,437 7.47% 528,122,634
2015-09-18 2015-09-16 14.316 36,490,916 -18,642 7.47% 522,406,478
2015-09-17 2015-09-15 13.956 36,509,558 +622,953 7.48% 509,512,518
2015-09-16 2015-09-14 14.213 35,886,605 +6,991 7.35% 510,059,040
2015-09-15 2015-09-11 14.393 35,879,614 +19,418 7.35% 516,426,556
2015-09-14 2015-09-10 14.110 35,860,196 -59,033 7.34% 505,990,326
2015-09-11 2015-09-09 14.110 35,919,229 +51,266 7.36% 506,823,287
2015-09-09 2015-09-07 13.518 35,867,963 +2,330 7.34% 484,858,499
2015-09-07 2015-09-02 13.260 35,865,633 +281,049 7.34% 475,592,203
2015-09-04 2015-09-01 13.080 35,584,584 -149,912 7.29% 465,451,680
2015-09-02 2015-08-31 12.900 35,734,496 +98,781 7.32% 460,971,827
2015-09-01 2015-08-28 13.389 35,635,715 -307,593 7.30% 477,131,201
2015-08-31 2015-08-27 13.054 35,943,308 -466,826 7.36% 469,218,363
2015-08-28 2015-08-26 12.539 36,410,134 +777 7.46% 456,562,497
2015-08-27 2015-08-25 12.578 36,409,357 -16,312 7.46% 457,958,974
2015-08-26 2015-08-24 13.183 36,425,669 -6,991 7.46% 480,204,797
2015-08-25 2015-08-21 14.265 36,432,660 +21,749 7.46% 519,696,321
2015-08-24 2015-08-20 14.754 36,410,911 +759,661 7.46% 537,198,961
2015-08-21 2015-08-19 15.114 35,651,250 -2,330 7.30% 538,842,521
2015-08-20 2015-08-18 15.192 35,653,580 -777 7.30% 541,631,797
2015-08-19 2015-08-17 15.166 35,654,357 -772,866 7.30% 540,725,561
2015-08-18 2015-08-14 15.320 36,427,223 -1,553 7.46% 558,074,305
2015-08-17 2015-08-13 15.243 36,428,776 +3,107 7.46% 555,284,157
2015-08-12 2015-08-10 15.603 36,425,669 +191,080 7.46% 568,367,397
2015-08-11 2015-08-07 15.629 36,234,589 -194,187 7.42% 566,318,863
2015-08-10 2015-08-06 15.346 36,428,776 +2,330 7.46% 559,036,077
2015-08-06 2015-08-04 15.706 36,426,446 +777 7.46% 572,131,201
2015-08-05 2015-08-03 15.732 36,425,669 +8,544 7.46% 573,056,897
2015-08-03 2015-07-30 15.655 36,417,125 +13,205 7.46% 570,109,441
2015-07-31 2015-07-29 15.809 36,403,920 -97,871 7.45% 575,526,757
2015-07-30 2015-07-28 15.681 36,501,791 -2,330 7.47% 572,374,745
2015-07-29 2015-07-27 15.732 36,504,121 -777 7.48% 574,291,122
2015-07-28 2015-07-24 16.118 36,504,898 +3,884 7.48% 588,402,446
2015-07-27 2015-07-23 16.170 36,501,014 +1,554 7.47% 590,219,522
2015-07-24 2015-07-22 15.938 36,499,460 +757,330 7.47% 581,736,194
2015-07-23 2015-07-21 16.453 35,742,130 -776 7.32% 588,071,706
2015-07-22 2015-07-20 15.835 35,742,906 -759,661 7.32% 565,996,794
2015-07-21 2015-07-17 15.938 36,502,567 +3,883 7.47% 581,785,714
2015-07-20 2015-07-16 15.372 36,498,684 +713,989 7.47% 561,048,665
2015-07-17 2015-07-15 15.140 35,784,695 -118,066 7.33% 541,780,841
2015-07-16 2015-07-14 15.475 35,902,761 -852,871 7.35% 555,586,030
2015-07-15 2015-07-13 15.990 36,755,632 -205,062 7.53% 587,711,910
2015-07-14 2015-07-10 15.449 36,960,694 +12,272 7.57% 571,005,596
2015-07-13 2015-07-09 14.805 36,948,422 +233,025 7.57% 547,032,005
2015-07-10 2015-07-08 13.029 36,715,397 -215,936 7.52% 478,352,163
2015-07-09 2015-07-07 13.672 36,931,333 -376,724 7.56% 504,938,518
2015-07-08 2015-07-06 14.187 37,308,057 +163,118 7.64% 529,301,625
2015-07-07 2015-07-03 16.067 37,144,939 +23,302 7.61% 596,806,076
2015-07-06 2015-07-02 16.711 37,121,637 +8,196,494 7.60% 620,327,184
2015-07-03 2015-06-30 16.891 28,925,143 -35,730 5.92% 488,571,749
2015-07-02 2015-06-29 16.556 28,960,873 +89,326 5.93% 479,481,239
2015-06-30 2015-06-26 17.638 28,871,547 +36,507 5.91% 509,224,890
2015-06-29 2015-06-25 18.024 28,835,040 +793,838 5.90% 519,717,804
2015-06-26 2015-06-24 17.895 28,041,202 -779,080 5.74% 501,799,734
2015-06-25 2015-06-23 17.998 28,820,282 -34,074 5.90% 518,709,734
2015-06-24 2015-06-22 17.921 28,854,356 +192,634 5.91% 517,094,147
2015-06-22 2015-06-18 18.075 28,661,722 -380,667 5.87% 518,069,933
2015-06-19 2015-06-17 17.766 29,042,389 +23,302 5.95% 515,977,098
2015-06-17 2015-06-15 17.612 29,019,087 -4,101,237 5.94% 511,079,949
2015-06-16 2015-06-12 17.715 33,120,324 -194,188 6.78% 586,721,512
2015-06-15 2015-06-11 17.354 33,314,512 -310,699 6.82% 578,143,679
2015-06-12 2015-06-10 17.119 33,625,211 -7,636,369 6.89% 575,638,109
2015-06-11 2015-06-09 17.145 41,261,580 +4,149,955 8.56% 707,443,734
2015-06-10 2015-06-08 17.250 37,111,625 +61,311 7.70% 640,165,273
2015-06-09 2015-06-05 17.876 37,050,314 +91,966 7.69% 662,312,795
2015-06-05 2015-06-03 18.163 36,958,348 -223,785 7.67% 671,278,087
2015-06-04 2015-06-02 18.789 37,182,133 -95,032 7.72% 698,630,396
2015-06-03 2015-06-01 18.894 37,277,165 +87,368 7.74% 704,307,191
2015-06-02 2015-05-29 18.320 37,189,797 -190,831 7.72% 681,305,038
2015-06-01 2015-05-28 18.111 37,380,628 +7,664 7.76% 676,997,000
2015-05-29 2015-05-27 18.398 37,372,964 -21,459 7.76% 687,586,498
2015-05-28 2015-05-26 18.189 37,394,423 +2,013,144 7.76% 680,174,420
2015-05-27 2015-05-22 17.746 35,381,279 -3,066 7.34% 627,860,442
2015-05-26 2015-05-21 17.537 35,384,345 -79,704 7.34% 620,527,616
2015-05-22 2015-05-20 16.937 35,464,049 -73,573 7.36% 600,639,232
2015-05-21 2015-05-19 16.676 35,537,622 +99,630 7.38% 592,611,264
2015-05-20 2015-05-18 16.545 35,437,992 -9,963 7.35% 586,325,853
2015-05-19 2015-05-15 16.650 35,447,955 +20,693 7.36% 590,190,949
2015-05-12 2015-05-08 16.545 35,427,262 +75,872 7.35% 586,148,324
2015-05-11 2015-05-07 15.867 35,351,390 +54,414 7.34% 560,906,864
2015-05-08 2015-05-06 16.362 35,296,976 -767 7.33% 577,544,857
2015-05-07 2015-05-05 16.963 35,297,743 +117,258 7.33% 598,743,723
2015-05-06 2015-05-04 16.989 35,180,485 +69,741 7.30% 597,672,800
2015-05-05 2015-04-30 17.693 35,110,744 -51,348 7.29% 621,227,120
2015-05-04 2015-04-29 17.719 35,162,092 +26,824 7.30% 623,053,243
2015-04-30 2015-04-28 18.241 35,135,268 +76,639 7.29% 640,916,019
2015-04-29 2015-04-27 18.007 35,058,629 -6,131 7.28% 631,283,880
2015-04-28 2015-04-24 18.085 35,064,760 -53,648 7.28% 634,139,471
2015-04-27 2015-04-23 18.085 35,118,408 -15,327 7.29% 635,109,684
2015-04-24 2015-04-22 17.954 35,133,735 +117,257 7.29% 630,802,549
2015-04-23 2015-04-21 18.294 35,016,478 +413,185 7.27% 640,576,733
2015-04-22 2015-04-20 18.659 34,603,293 -36,787 7.18% 645,660,402
2015-04-21 2015-04-17 18.972 34,640,080 +452,936 7.19% 657,194,587
2015-04-20 2015-04-16 18.502 34,187,144 +71,275 7.10% 632,542,538
2015-04-17 2015-04-15 18.007 34,115,869 -39,853 7.08% 614,308,054
2015-04-16 2015-04-14 18.267 34,155,722 +22,386 7.09% 623,939,083
2015-04-15 2015-04-13 18.033 34,133,336 +347,940 7.08% 615,513,331
2015-04-14 2015-04-10 16.571 33,785,396 -10,729 7.01% 559,865,130
2015-04-13 2015-04-09 16.780 33,796,125 -186,999 7.01% 567,098,582
2015-04-10 2015-04-08 17.119 33,983,124 -442,206 7.05% 581,765,308
2015-04-09 2015-04-02 15.214 34,425,330 -19,160 7.14% 523,753,993
2015-04-08 2015-04-01 14.875 34,444,490 -194,663 7.15% 512,360,092
2015-04-02 2015-03-31 14.875 34,639,153 +459,833 7.19% 515,255,694
2015-04-01 2015-03-30 14.405 34,179,320 -590,886 7.09% 492,360,469
2015-03-31 2015-03-27 14.092 34,770,206 -23,758 7.22% 489,983,780
2015-03-30 2015-03-26 14.040 34,793,964 -62,844 7.22% 488,502,585
2015-03-27 2015-03-25 13.988 34,856,808 -1,342,713 7.23% 487,565,631
2015-03-26 2015-03-24 13.440 36,199,521 +447,571 7.51% 486,508,837
2015-03-25 2015-03-23 13.179 35,751,950 +1,531,245 7.42% 471,163,667
2015-03-23 2015-03-19 12.592 34,220,705 +28,204 7.10% 430,890,531
2015-03-20 2015-03-18 12.748 34,192,501 -61,925 7.10% 435,889,208
2015-03-19 2015-03-17 12.892 34,254,426 +7,971 7.11% 441,595,179
2015-03-18 2015-03-16 12.735 34,246,455 -22,992 7.11% 436,130,164
2015-03-17 2015-03-13 13.126 34,269,447 +8,430 7.11% 449,837,609
2015-03-16 2015-03-12 12.970 34,261,017 +13,795 7.11% 444,362,416
2015-03-12 2015-03-10 13.048 34,247,222 -3,065 7.11% 446,864,684
2015-03-11 2015-03-09 13.009 34,250,287 +4,598 7.11% 445,563,963
2015-03-10 2015-03-06 12.657 34,245,689 +33,721 7.11% 433,439,341
2015-03-09 2015-03-05 12.644 34,211,968 -127,220 7.10% 432,566,138
2015-03-06 2015-03-04 12.670 34,339,188 -18,394 7.13% 435,070,800
2015-03-05 2015-03-03 12.696 34,357,582 -3,832 7.13% 436,200,457
2015-03-04 2015-03-02 12.631 34,361,414 +460 7.13% 434,007,335
2015-03-03 2015-02-27 12.474 34,360,954 +8,430 7.13% 428,621,340
2015-03-02 2015-02-26 12.500 34,352,524 +112,660 7.13% 429,412,661
2015-02-24 2015-02-18 12.487 34,239,864 +199,261 7.11% 427,557,623
2015-02-17 2015-02-13 12.526 34,040,603 -1,533 7.06% 426,401,931
2015-02-16 2015-02-12 12.526 34,042,136 -94,266 7.07% 426,421,133
2015-02-13 2015-02-11 12.644 34,136,402 -30,655 7.08% 431,610,703
2015-02-11 2015-02-09 13.100 34,167,057 -8,431 7.09% 447,601,950
2015-02-10 2015-02-06 12.983 34,175,488 -3,832 7.09% 443,699,041
2015-02-09 2015-02-05 12.866 34,179,320 +1,533 7.09% 439,734,984
2015-02-06 2015-02-04 12.787 34,177,787 -766 7.09% 437,039,509
2015-02-05 2015-02-03 12.644 34,178,553 +9,196 7.09% 432,143,648
2015-02-04 2015-02-02 12.670 34,169,357 +39,086 7.09% 432,919,074
2015-01-30 2015-01-28 13.048 34,130,271 -1,532 7.08% 445,338,684
2015-01-29 2015-01-27 12.983 34,131,803 -95,033 7.08% 443,131,880
2015-01-28 2015-01-26 13.035 34,226,836 -4,598 7.10% 446,152,085
2015-01-27 2015-01-23 13.231 34,231,434 +108,827 7.10% 452,911,901
2015-01-23 2015-01-21 13.257 34,122,607 +1,533 7.08% 452,362,502
2015-01-21 2015-01-19 12.892 34,121,074 +3,066 7.08% 439,876,056
2015-01-20 2015-01-16 13.179 34,118,008 +46,749 7.08% 449,630,461
2015-01-19 2015-01-15 13.153 34,071,259 -101,929 7.07% 448,125,233
2015-01-16 2015-01-14 13.335 34,173,188 -32,189 7.09% 455,708,445
2015-01-15 2015-01-13 13.675 34,205,377 +767 7.10% 467,741,979
2015-01-14 2015-01-12 13.440 34,204,610 -192,364 7.10% 459,697,935
2015-01-13 2015-01-09 13.361 34,396,974 -15,328 7.14% 459,590,327
2015-01-12 2015-01-08 13.048 34,412,302 +13,795 7.14% 449,018,682
2015-01-09 2015-01-07 12.918 34,398,507 +476,694 7.14% 444,350,295
2015-01-08 2015-01-06 12.774 33,921,813 +166,307 7.04% 433,323,690
2015-01-07 2015-01-05 12.526 33,755,506 +5,364 7.01% 422,830,727
2015-01-06 2015-01-02 12.578 33,750,142 -7,664 7.00% 424,525,051
2015-01-05 2014-12-31 13.074 33,757,806 -359,283 7.01% 441,359,643
2015-01-02 2014-12-29 12.096 34,117,089 -5,365 7.08% 412,669,515
2014-12-30 2014-12-24 12.083 34,122,454 +31,422 7.08% 412,289,171
2014-12-29 2014-12-22 12.109 34,091,032 -253,674 7.08% 412,799,164
2014-12-23 2014-12-19 12.004 34,344,706 -197,729 7.13% 412,285,741
2014-12-22 2014-12-18 11.939 34,542,435 -164,773 7.17% 412,405,765
2014-12-19 2014-12-17 12.030 34,707,208 -450,738 7.20% 417,543,074
2014-12-18 2014-12-16 12.605 35,157,946 -96,565 7.30% 443,150,564
2014-12-17 2014-12-15 12.774 35,254,511 -400,822 7.32% 450,347,827
2014-12-16 2014-12-12 12.918 35,655,333 -4,598 7.40% 460,585,622
2014-12-15 2014-12-11 12.800 35,659,931 -1,533 7.40% 456,457,335
2014-12-12 2014-12-10 12.813 35,661,464 +1,533 7.40% 456,942,276
2014-12-11 2014-12-09 12.526 35,659,931 +66,676 7.40% 446,686,077
2014-12-10 2014-12-08 12.592 35,593,255 -370,166 7.39% 448,173,016
2014-12-09 2014-12-05 12.866 35,963,421 -725,670 7.46% 462,688,384
2014-12-05 2014-12-03 13.466 36,689,091 -2,299 7.61% 494,045,939
2014-12-04 2014-12-02 13.622 36,691,390 +38,320 7.61% 499,821,977
2014-12-03 2014-12-01 13.701 36,653,070 +145,614 7.61% 502,169,510
2014-12-02 2014-11-28 13.935 36,507,456 +157,109 7.58% 508,748,929
2014-12-01 2014-11-27 14.118 36,350,347 +33,722 7.54% 513,199,833
2014-11-28 2014-11-26 14.196 36,316,625 +119,556 7.54% 515,566,941
2014-11-27 2014-11-25 14.249 36,197,069 -341,043 7.51% 515,758,897
2014-11-26 2014-11-24 14.092 36,538,112 +27,590 7.58% 514,897,215
2014-11-25 2014-11-21 14.353 36,510,522 -6,897 7.58% 524,036,349
2014-11-24 2014-11-20 13.909 36,517,419 +108,060 7.58% 507,934,795
2014-11-21 2014-11-19 14.066 36,409,359 +12,853,112 7.56% 512,132,667
2014-11-20 2014-11-18 14.510 23,556,247 -6,898 4.89% 341,791,747
2014-11-19 2014-11-17 14.405 23,563,145 -3,832 4.89% 339,432,180
2014-11-18 2014-11-14 13.988 23,566,977 +4,599 4.89% 329,647,167
2014-11-14 2014-11-12 13.675 23,562,378 +9,963 4.89% 322,204,118
2014-11-13 2014-11-11 13.387 23,552,415 +90,434 4.89% 315,306,912
2014-11-12 2014-11-10 13.414 23,461,981 +55,180 4.87% 314,708,504
2014-11-11 2014-11-07 13.518 23,406,801 +57,326 4.86% 316,411,677
2014-11-10 2014-11-06 13.335 23,349,475 +8,430 4.85% 311,371,387
2014-11-07 2014-11-05 13.440 23,341,045 -184,700 4.84% 313,695,440
2014-11-06 2014-11-04 13.466 23,525,745 -200,027 4.88% 316,791,680
2014-11-05 2014-11-03 13.648 23,725,772 +12,262 4.92% 323,819,294
2014-11-04 2014-10-31 13.596 23,713,510 +1,533 4.92% 322,414,263
2014-11-03 2014-10-30 13.518 23,711,977 +6,897 4.92% 320,537,028
2014-10-31 2014-10-29 13.492 23,705,080 +6,898 4.92% 319,825,177
2014-10-30 2014-10-28 13.492 23,698,182 +6,897 4.92% 319,732,110
2014-10-29 2014-10-27 13.570 23,691,285 +6,898 4.92% 321,493,829
2014-10-28 2014-10-24 13.440 23,684,387 +13,028 4.92% 318,309,836
2014-10-27 2014-10-23 13.544 23,671,359 +15,328 4.91% 320,605,693
2014-10-24 2014-10-22 13.753 23,656,031 +36,020 4.91% 325,336,789
2014-10-23 2014-10-21 13.675 23,620,011 +48,283 4.90% 322,992,221
2014-10-22 2014-10-20 14.014 23,571,728 -47,516 4.89% 330,328,760
2014-10-21 2014-10-17 13.387 23,619,244 +11,496 4.90% 316,201,582
2014-10-20 2014-10-16 13.779 23,607,748 +7,663 4.90% 325,288,840
2014-10-17 2014-10-15 13.857 23,600,085 +26,058 4.90% 327,030,884
2014-10-16 2014-10-14 13.492 23,574,027 -13,795 4.89% 318,057,031
2014-10-15 2014-10-13 13.570 23,587,822 +25,291 4.90% 320,089,823
2014-10-14 2014-10-10 13.883 23,562,531 -633,804 4.89% 327,125,389
2014-10-13 2014-10-09 13.988 24,196,335 -1,221,624 5.02% 338,450,421
2014-10-10 2014-10-08 13.962 25,417,959 -20,693 5.28% 354,874,781
2014-10-09 2014-10-07 13.935 25,438,652 +13,795 5.28% 354,499,830
2014-10-08 2014-10-06 13.805 25,424,857 +3,066 5.28% 350,990,104
2014-10-07 2014-10-03 13.675 25,421,791 +3,832 5.28% 347,630,691
2014-10-06 2014-09-30 13.988 25,417,959 -22,992 5.28% 355,538,098
2014-10-03 2014-09-29 14.327 25,440,951 +21,459 5.28% 364,490,628
2014-09-30 2014-09-26 14.640 25,419,492 -18,394 5.28% 372,143,475
2014-09-29 2014-09-25 14.692 25,437,886 +349,474 5.28% 373,740,440
2014-09-26 2014-09-24 14.353 25,088,412 +91,200 5.21% 360,094,545
2014-09-25 2014-09-23 14.353 24,997,212 -23,758 5.19% 358,785,550
2014-09-24 2014-09-22 14.405 25,020,970 +7,664 5.19% 360,432,464
2014-09-23 2014-09-19 14.118 25,013,306 -307,322 5.19% 353,141,731
2014-09-22 2014-09-18 13.544 25,320,628 -52,881 5.26% 342,943,449
2014-09-19 2014-09-17 13.962 25,373,509 -66,676 5.27% 354,254,189
2014-09-18 2014-09-16 14.040 25,440,185 +6,898 5.28% 357,176,783
2014-09-17 2014-09-15 14.092 25,433,287 -22,226 5.28% 358,407,371
2014-09-16 2014-09-12 13.962 25,455,513 -1,365,705 5.28% 355,399,094
2014-09-15 2014-09-11 14.223 26,821,218 +22,992 5.57% 381,465,862
2014-09-12 2014-09-10 14.614 26,798,226 -7,664 5.56% 391,628,918
2014-09-11 2014-09-08 14.666 26,805,890 +766 5.56% 393,139,994
2014-09-10 2014-09-05 14.718 26,805,124 +15,935,529 5.56% 394,527,795
2014-09-08 2014-09-04 14.823 10,869,595 +9,166,780 2.26% 161,117,375
2014-09-05 2014-09-03 14.588 1,702,815 +20,692 0.35% 24,840,478
2014-09-04 2014-09-02 14.457 1,682,123 +4,598 0.35% 24,319,139
2014-09-02 2014-08-29 14.196 1,677,525 -10,729 0.35% 23,814,890
2014-09-01 2014-08-28 14.353 1,688,254 +5,365 0.35% 24,231,548
2014-08-29 2014-08-27 14.536 1,682,889 -767 0.35% 24,461,965
2014-08-28 2014-08-26 14.849 1,683,656 +1,533 0.35% 25,000,363
2014-08-27 2014-08-25 15.188 1,682,123 -766 0.35% 25,548,265
2014-08-26 2014-08-22 14.979 1,682,889 -5,365 0.35% 25,208,560
2014-08-25 2014-08-21 14.849 1,688,254 +1,533 0.35% 25,068,638
2014-08-22 2014-08-20 14.927 1,686,721 -7,664 0.35% 25,177,926
2014-08-21 2014-08-19 14.666 1,694,385 +6,897 0.35% 24,850,155
2014-08-18 2014-08-14 14.692 1,687,488 +6,131 0.35% 24,793,039
2014-08-15 2014-08-13 14.718 1,681,357 +666 0.35% 24,746,838
2014-08-14 2014-08-12 14.614 1,680,691 +6,897 0.35% 24,561,596
2014-08-13 2014-08-11 14.457 1,673,794 +3,832 0.35% 24,198,723
2014-08-12 2014-08-08 14.379 1,669,962 -14,561 0.35% 24,012,582
2014-08-11 2014-08-07 14.275 1,684,523 +12,262 0.35% 24,046,117
2014-08-08 2014-08-06 14.327 1,672,261 -4,598 0.35% 23,958,360
2014-08-07 2014-08-05 14.457 1,676,859 -9,963 0.35% 24,243,035
2014-08-04 2014-07-31 14.405 1,686,822 +6,897 0.35% 24,299,034
2014-08-01 2014-07-30 14.327 1,679,925 +5,365 0.35% 24,068,162
2014-07-31 2014-07-29 14.040 1,674,560 -6,131 0.35% 23,510,598
2014-07-30 2014-07-28 14.275 1,680,691 +6,897 0.35% 23,991,416
2014-07-29 2014-07-25 14.510 1,673,794 -131,819 0.35% 24,286,083
2014-07-28 2014-07-24 14.510 1,805,613 -5,364 0.37% 26,198,724
2014-07-25 2014-07-23 14.797 1,810,977 -6,132 0.38% 26,796,414
2014-07-24 2014-07-22 15.084 1,817,109 -1,532 0.38% 27,408,767
2014-07-23 2014-07-21 15.110 1,818,641 +13,795 0.38% 27,479,335
2014-07-22 2014-07-18 14.849 1,804,846 +1,532 0.37% 26,799,895
2014-07-21 2014-07-17 14.901 1,803,314 -11,495 0.37% 26,871,267
2014-07-18 2014-07-16 14.823 1,814,809 -35,254 0.38% 26,900,474
2014-07-17 2014-07-15 14.875 1,850,063 +36,020 0.38% 27,519,596
2014-07-10 2014-07-08 14.640 1,814,043 -13,795 0.38% 26,557,740
2014-07-09 2014-07-07 14.875 1,827,838 -10,628 0.38% 27,189,000
2014-07-08 2014-07-04 15.136 1,838,466 -25,291 0.38% 27,826,865
2014-07-07 2014-07-03 15.292 1,863,757 -342,677 0.39% 28,501,491
2014-07-03 2014-06-30 14.771 2,206,434 +141,117 0.46% 32,590,277
2014-07-02 2014-06-27 14.797 2,065,317 +1,082,474 0.43% 30,559,797
2014-06-30 2014-06-26 14.771 982,843 +140,249 0.41% 14,517,147
2014-06-27 2014-06-25 14.666 842,594 -32,955 0.35% 12,357,635
2014-06-26 2014-06-24 14.849 875,549 -11,496 0.36% 13,000,900
2014-06-25 2014-06-23 14.771 887,045 -87,368 0.37% 13,102,156
2014-06-24 2014-06-20 14.823 974,413 -7,664 0.40% 14,443,488
2014-06-23 2014-06-19 14.223 982,077 -7,664 0.41% 13,967,630
2014-06-20 2014-06-18 14.431 989,741 +131,053 0.41% 14,283,261
2014-06-19 2014-06-17 14.431 858,688 +6,897 0.36% 12,391,994
2014-06-18 2014-06-16 61.116 851,791 -1,533 0.35% 52,057,807
2014-06-17 2014-06-13 60.587 853,324 +432,075 0.35% 51,699,970
2014-06-16 2014-06-12 59.396 421,249 +756 0.35% 25,020,505
2014-06-12 2014-06-10 57.544 420,493 +756 0.35% 24,196,852
2014-06-11 2014-06-09 57.544 419,737 +1,889 0.35% 24,153,349
2014-06-10 2014-06-06 56.750 417,848 +101,675 0.35% 23,712,998
2014-06-09 2014-06-05 56.883 316,173 +128,888 0.27% 17,984,737
2014-06-06 2014-06-04 56.750 187,285 +3,780 0.16% 10,628,479
2014-06-05 2014-06-03 57.279 183,505 -3,969 0.15% 10,511,063
2014-06-04 2014-05-30 58.205 187,474 +3,780 0.16% 10,912,005
2014-06-03 2014-05-29 56.618 183,694 -2,268 0.15% 10,400,389
2014-05-30 2014-05-28 56.883 185,962 -3,024 0.16% 10,577,999
2014-05-29 2014-05-27 57.941 188,986 +1,512 0.16% 10,950,012
2014-05-28 2014-05-26 58.338 187,474 -1,512 0.16% 10,936,805
2014-05-27 2014-05-23 58.735 188,986 +11,339 0.16% 11,100,012
2014-05-26 2014-05-22 59.528 177,647 +9,450 0.15% 10,575,021
2014-05-23 2014-05-21 58.205 168,197 -1,890 0.14% 9,789,979
2014-05-20 2014-05-16 57.544 170,087 -10,205 0.14% 9,787,488
2014-05-19 2014-05-15 57.676 180,292 +11,717 0.15% 10,398,574
2014-05-16 2014-05-14 57.412 168,575 -756 0.14% 9,678,181
2014-05-15 2014-05-13 56.750 169,331 +1,134 0.14% 9,609,585
2014-05-14 2014-05-12 56.618 168,197 +1,134 0.14% 9,522,980
2014-05-13 2014-05-09 57.941 167,063 -1,134 0.14% 9,679,774
2014-05-12 2014-05-08 57.941 168,197 -1,890 0.14% 9,745,479
2014-05-08 2014-05-05 58.602 170,087 +378 0.14% 9,967,487
2014-05-07 2014-05-02 59.793 169,709 -132,290 0.14% 10,147,385
2014-05-05 2014-04-30 59.131 301,999 -9,828 0.25% 17,857,632
2014-05-02 2014-04-29 59.131 311,827 +2,646 0.26% 18,438,776
2014-04-30 2014-04-28 60.454 309,181 -2,268 0.26% 18,691,315
2014-04-29 2014-04-25 60.322 311,449 +1,134 0.26% 18,787,225
2014-04-25 2014-04-23 61.513 310,315 -2,268 0.26% 19,088,270
2014-04-24 2014-04-22 60.587 312,583 -2,268 0.26% 18,938,330
2014-04-23 2014-04-17 61.380 314,851 -756 0.26% 19,325,641
2014-04-22 2014-04-16 61.513 315,607 +5,292 0.27% 19,413,795
2014-04-17 2014-04-15 61.248 310,315 -3,402 0.26% 19,006,170
2014-04-15 2014-04-11 63.232 313,717 -34,395 0.26% 19,837,037
2014-04-14 2014-04-10 63.232 348,112 +11,339 0.29% 22,011,911
2014-04-10 2014-04-08 63.894 336,773 -16,252 0.28% 21,517,670
2014-04-09 2014-04-07 63.497 353,025 -22,301 0.30% 22,415,971
2014-04-07 2014-04-03 65.878 375,326 -17,764 0.32% 24,725,714
2014-04-04 2014-04-02 66.010 393,090 -2,646 0.33% 25,947,970
2014-04-03 2014-04-01 66.143 395,736 +11,339 0.33% 26,174,983
2014-04-02 2014-03-31 65.878 384,397 -65,011 0.32% 25,323,293
2014-04-01 2014-03-28 62.968 449,408 +67,279 0.38% 28,298,186
2014-03-31 2014-03-27 63.894 382,129 -58,964 0.32% 24,415,632
2014-03-27 2014-03-25 63.497 441,093 -14,363 0.37% 28,008,010
2014-03-26 2014-03-24 63.497 455,456 -3,779 0.38% 28,920,015
2014-03-25 2014-03-21 64.026 459,235 -378 0.39% 29,402,969
2014-03-21 2014-03-19 68.127 459,613 -2,268 0.39% 31,311,969
2014-03-20 2014-03-18 68.391 461,881 -378 0.39% 31,588,681
2014-03-19 2014-03-17 68.391 462,259 +18,898 0.39% 31,614,533
2014-03-14 2014-03-12 69.582 443,361 +1,134 0.37% 30,849,923
2014-03-13 2014-03-11 69.847 442,227 -378 0.37% 30,888,017
2014-03-11 2014-03-07 68.391 442,605 -378 0.37% 30,270,368
2014-03-10 2014-03-06 69.979 442,983 -7,937 0.37% 30,999,421
2014-03-07 2014-03-05 71.169 450,920 +378 0.38% 32,091,693
2014-03-06 2014-03-04 71.963 450,542 -378 0.38% 32,422,390
2014-03-05 2014-03-03 71.434 450,920 -2,646 0.38% 32,210,993
2014-03-04 2014-02-28 71.831 453,566 -2,646 0.38% 32,580,007
2014-02-28 2014-02-26 71.434 456,212 -756 0.38% 32,589,021
2014-02-27 2014-02-25 72.492 456,968 +8,694 0.38% 33,126,625
2014-02-26 2014-02-24 72.757 448,274 -6,804 0.38% 32,614,978
2014-02-25 2014-02-21 72.889 455,078 -6,047 0.38% 33,170,215
2014-02-24 2014-02-20 72.889 461,125 -10,961 0.39% 33,610,975
2014-02-21 2014-02-19 72.889 472,086 +11,717 0.40% 34,409,913
2014-02-20 2014-02-18 73.286 460,369 -378 0.39% 33,738,571
2014-02-19 2014-02-17 72.625 460,747 -378 0.39% 33,461,523
2014-02-18 2014-02-14 74.476 461,125 -1,134 0.39% 34,342,975
2014-02-17 2014-02-13 75.006 462,259 +42,333 0.39% 34,672,031
2014-02-14 2014-02-12 74.344 419,926 -416 0.35% 31,219,068
2014-02-12 2014-02-10 70.111 420,342 +416 0.35% 29,470,636
2014-02-11 2014-02-07 69.847 419,926 +245,681 0.35% 29,330,370
2014-02-05 2014-01-30 70.508 174,245 +4,158 0.15% 12,285,657
2014-02-04 2014-01-28 68.788 170,087 +47,246 0.14% 11,699,985
2014-01-29 2014-01-27 67.995 122,841 -378 0.10% 8,352,516
2014-01-28 2014-01-24 70.640 123,219 -50,648 0.10% 8,704,219
2014-01-27 2014-01-23 71.434 173,867 +168,197 0.15% 12,420,005
2014-01-24 2014-01-22 70.111 5,670 +378 0.00% 397,530
2014-01-23 2014-01-21 71.037 5,292 -52,538 0.00% 375,928
2014-01-22 2014-01-20 71.434 57,830 +1,512 0.05% 4,131,025
2014-01-21 2014-01-17 72.757 56,318 +1,512 0.05% 4,097,517
2014-01-20 2014-01-16 72.625 54,806 +1,134 0.05% 3,980,259
2014-01-17 2014-01-15 71.169 53,672 +2,646 0.05% 3,819,802
2014-01-16 2014-01-14 67.598 51,026 +378 0.04% 3,449,239
2014-01-15 2014-01-13 68.788 50,648 +378 0.04% 3,483,987
2014-01-14 2014-01-10 68.391 50,270 -756 0.04% 3,438,035
2014-01-13 2014-01-09 69.317 51,026 +378 0.04% 3,536,989
2014-01-09 2014-01-07 69.847 50,648 +44,222 0.04% 3,537,587
2014-01-08 2014-01-06 69.317 6,426 +756 0.01% 445,433
2014-01-06 2014-01-02 66.407 5,670 -756 0.00% 376,528
2014-01-03 2013-12-31 65.481 6,426 +5,292 0.01% 420,782
2014-01-02 2013-12-27 65.349 1,134 +1,134 0.00% 74,106
2013-12-30 2013-12-24 62.439 0 -756
2013-12-27 2013-12-20 63.232 756 +756 0.00% 47,804
2013-12-23 2013-12-19 63.894 0 -5,292
2013-12-20 2013-12-18 62.306 5,292 +378 0.00% 329,725
2013-12-19 2013-12-17 61.248 4,914 +1,890 0.00% 300,973
2013-12-18 2013-12-16 61.116 3,024 +1,890 0.00% 184,814
2013-12-17 2013-12-13 62.042 1,134 +1,134 0.00% 70,355
2013-12-13 2013-12-11 61.513 0 -165,930
2013-12-12 2013-12-10 63.100 165,930 +165,930 0.14% 10,470,180
2013-12-11 2013-12-09 62.174 0 -163,362
2013-12-10 2013-12-06 63.232 163,362 -756 0.14% 10,329,749
2013-12-06 2013-12-04 64.026 164,118 +6,740 0.14% 10,507,815
2013-12-05 2013-12-03 61.777 157,378 -378 0.13% 9,722,361
2013-12-04 2013-12-02 62.174 157,756 -755 0.13% 9,808,319
2013-12-02 2013-11-28 62.439 158,511 +378 0.13% 9,897,198
2013-11-25 2013-11-21 58.735 158,133 -4,536 0.13% 9,287,874
2013-11-22 2013-11-20 59.793 162,669 -378 0.14% 9,726,444
2013-11-21 2013-11-19 59.528 163,047 +378 0.14% 9,705,908
2013-11-15 2013-11-13 59.264 162,669 +378 0.14% 9,640,369
2013-11-14 2013-11-12 59.528 162,291 -3,402 0.14% 9,660,905
2013-11-13 2013-11-11 59.661 165,693 -1,134 0.14% 9,885,339
2013-11-11 2013-11-07 60.057 166,827 -378 0.14% 10,019,200
2013-11-04 2013-10-31 62.174 167,205 +756 0.14% 10,395,801
2013-11-01 2013-10-30 62.042 166,449 +378 0.14% 10,326,779
2013-10-31 2013-10-29 65.481 166,071 -1,134 0.14% 10,874,514
2013-10-30 2013-10-28 67.598 167,205 -756 0.14% 11,302,669
2013-10-29 2013-10-25 67.598 167,961 +9,630 0.14% 11,353,773
2013-10-28 2013-10-24 67.598 158,331 -11,142 0.13% 10,702,807
2013-10-25 2013-10-23 67.730 169,473 +11,578 0.14% 11,478,399
2013-10-24 2013-10-22 69.053 157,895 +4,536 0.13% 10,903,093
2013-10-23 2013-10-21 69.185 153,359 -4,158 0.13% 10,610,157
2013-10-22 2013-10-18 69.317 157,517 +157,517 0.13% 10,918,666
2013-10-21 2013-10-17 68.391 0 -48,987
2013-10-18 2013-10-16 69.185 48,987 +35,430 0.04% 3,389,170
2013-10-17 2013-10-15 68.921 13,557 -50,788 0.01% 934,356
2013-10-16 2013-10-11 69.317 64,345 +378 0.05% 4,460,227
2013-10-15 2013-10-10 68.259 63,967 +3,780 0.05% 4,366,330
2013-10-11 2013-10-09 68.656 60,187 +27,509 0.05% 4,132,196
2013-10-10 2013-10-08 68.524 32,678 +32,678 0.03% 2,239,216
2013-10-09 2013-10-07 68.127 0 -9,827
2013-10-08 2013-10-04 68.391 9,827 +378 0.01% 672,082
2013-10-07 2013-10-03 67.730 9,449 -403,674 0.01% 639,980
2013-10-04 2013-10-02 66.672 413,123 +16,253 0.35% 27,543,604
2013-10-03 2013-09-30 66.143 396,870 -608,534 0.33% 26,249,989
2013-10-02 2013-09-27 69.053 1,005,404 +315,606 0.85% 69,425,971
2013-09-30 2013-09-26 68.127 689,798 -81,987 0.58% 46,993,740
2013-09-27 2013-09-25 67.730 771,785 +264,777 0.65% 52,272,966
2013-09-26 2013-09-24 65.746 507,008 +207,277 0.43% 33,333,587
2013-09-25 2013-09-23 65.217 299,731 +96,972 0.25% 19,547,419
2013-09-24 2013-09-19 64.158 202,759 +5,541 0.17% 13,008,665
2013-09-23 2013-09-18 64.423 197,218 -482,568 0.17% 12,705,342
2013-09-19 2013-09-17 64.423 679,786 -110,746 0.57% 43,793,739
2013-09-18 2013-09-16 62.439 790,532 -28,893 0.67% 49,359,676
2013-09-17 2013-09-13 63.232 819,425 -461,603 0.69% 51,814,100
2013-09-16 2013-09-12 62.571 1,281,028 -512,069 1.08% 80,154,999
2013-09-13 2013-09-11 62.703 1,793,097 -113,341 1.51% 112,432,787
2013-09-12 2013-09-10 62.968 1,906,438 +1,879,980 1.60% 120,044,008
2013-09-11 2013-09-09 63.497 26,458 -12,473 0.02% 1,679,999
2013-09-10 2013-09-06 63.629 38,931 +24,946 0.03% 2,477,145
2013-09-09 2013-09-05 64.555 13,985 +1,134 0.01% 902,803
2013-09-06 2013-09-04 64.555 12,851 +3,024 0.01% 829,598
2013-09-05 2013-09-03 63.629 9,827 -5,292 0.01% 625,283
2013-09-04 2013-09-02 64.291 15,119 +378 0.02% 972,009
2013-09-03 2013-08-30 68.127 14,741 -27,214 0.01% 1,004,257
2013-09-02 2013-08-29 67.465 41,955 +26,836 0.04% 2,830,510
2013-08-30 2013-08-28 67.069 15,119 +756 0.02% 1,014,009
2013-08-29 2013-08-27 68.259 14,363 +378 0.01% 980,405
2013-08-28 2013-08-26 69.317 13,985 +1,512 0.01% 969,404
2013-08-21 2013-08-19 69.582 12,473 +378 0.01% 867,896
2013-08-20 2013-08-16 68.788 12,095 -378 0.01% 831,994
2013-08-13 2013-08-09 70.905 12,473 +756 0.01% 884,396
2013-08-05 2013-08-01 70.905 11,717 -378 0.01% 830,792
2013-08-02 2013-07-31 71.434 12,095 +3,024 0.01% 863,994
2013-08-01 2013-07-30 71.566 9,071 -2,268 0.01% 649,177
2013-07-30 2013-07-26 72.625 11,339 -378 0.01% 823,489
2013-07-25 2013-07-23 71.302 11,717 -378 0.01% 835,441
2013-07-24 2013-07-22 68.524 12,095 -378 0.01% 828,794
2013-07-23 2013-07-19 69.979 12,473 +9,827 0.01% 872,846
2013-07-22 2013-07-18 71.699 2,646 -1,512 0.00% 189,714
2013-07-19 2013-07-17 71.566 4,158 -378 0.00% 297,572
2013-07-15 2013-07-11 67.995 4,536 -378 0.00% 308,423
2013-07-12 2013-07-10 68.259 4,914 -378 0.00% 335,425
2013-07-10 2013-07-08 65.746 5,292 -3,023 0.01% 347,926
2013-07-09 2013-07-05 66.804 8,315 -5,292 0.01% 555,475
2013-07-08 2013-07-04 68.127 13,607 -3,024 0.01% 927,002
2013-07-05 2013-07-03 64.291 16,631 -1,890 0.02% 1,069,216
2013-07-04 2013-07-02 63.100 18,521 -378 0.02% 1,168,675
2013-07-03 2013-06-28 62.703 18,899 -378 0.02% 1,185,026
2013-07-02 2013-06-27 62.703 19,277 -378 0.02% 1,208,728
2013-06-28 2013-06-26 62.306 19,655 -377 0.02% 1,224,630
2013-06-27 2013-06-25 60.454 20,032 -5,292 0.02% 1,211,020
2013-06-26 2013-06-24 63.100 25,324 -5,670 0.03% 1,597,944
2013-06-25 2013-06-21 63.894 30,994 -378 0.03% 1,980,321
2013-06-21 2013-06-19 66.811 31,372 -378 0.03% 2,095,984
2013-06-20 2013-06-18 64.539 31,750 -56 0.03% 2,049,116
2013-06-19 2013-06-17 64.138 31,806 -6,736 0.03% 2,039,980
2013-06-18 2013-06-14 66.543 38,542 -2,993 0.04% 2,564,716
2013-06-17 2013-06-13 63.871 41,535 -1,497 0.04% 2,652,881
2013-06-14 2013-06-11 63.604 43,032 -374 0.04% 2,736,996
2013-06-13 2013-06-10 64.539 43,406 -1,871 0.04% 2,801,383
2013-06-11 2013-06-07 65.207 45,277 -1,123 0.05% 2,952,386
2013-06-10 2013-06-06 65.875 46,400 -2,993 0.05% 3,056,614
2013-06-07 2013-06-05 66.276 49,393 -375 0.05% 3,273,578
2013-06-06 2013-06-04 64.005 49,768 -3,367 0.05% 3,185,381
2013-06-05 2013-06-03 64.539 53,135 -2,620 0.05% 3,429,284
2013-06-04 2013-05-31 65.474 55,755 -374 0.06% 3,650,527
2013-05-31 2013-05-29 66.143 56,129 -374 0.06% 3,712,514
2013-05-30 2013-05-28 67.212 56,503 -748 0.06% 3,797,652
2013-05-28 2013-05-24 63.069 57,251 -375 0.06% 3,610,778
2013-05-27 2013-05-23 62.936 57,626 +4,491 0.06% 3,626,728
2013-05-24 2013-05-22 66.143 53,135 -17,961 0.05% 3,514,484
2013-05-23 2013-05-21 67.612 71,096 -13,471 0.07% 4,806,969
2013-05-22 2013-05-20 68.013 84,567 -375 0.09% 5,751,675
2013-05-21 2013-05-16 70.018 84,942 +1,123 0.09% 5,947,431
2013-05-20 2013-05-15 70.418 83,819 +2,994 0.09% 5,902,401
2013-05-15 2013-05-13 71.354 80,825 -749 0.08% 5,767,168
2013-05-13 2013-05-09 69.483 81,574 +2,994 0.08% 5,668,012
2013-05-10 2013-05-08 67.212 78,580 -11,600 0.08% 5,281,480
2013-05-09 2013-05-07 68.013 90,180 -374 0.09% 6,133,434
2013-05-08 2013-05-06 69.082 90,554 +84,567 0.09% 6,255,670
2013-05-07 2013-05-03 66.677 5,987 +3,368 0.01% 399,195
2013-05-06 2013-05-02 67.612 2,619 -2,994 0.00% 177,077
2013-05-03 2013-04-30 68.949 5,613 +2,994 0.01% 387,008
2013-05-02 2013-04-29 64.138 2,619 +1,871 0.00% 167,978
2013-04-30 2013-04-26 66.811 748 -22,452 0.00% 49,974
2013-04-29 2013-04-25 70.151 23,200 -29,935 0.02% 1,627,507
2013-04-26 2013-04-24 70.285 53,135 +1,122 0.05% 3,734,583
2013-04-25 2013-04-23 72.155 52,013 +8,233 0.05% 3,753,024
2013-04-23 2013-04-19 74.427 43,780 +1,122 0.04% 3,258,417
2013-04-22 2013-04-18 72.155 42,658 -374 0.04% 3,078,009
2013-04-18 2013-04-16 72.423 43,032 -1,123 0.04% 3,116,495
2013-04-16 2013-04-12 71.755 44,155 -748 0.05% 3,168,326
2013-04-11 2013-04-09 70.953 44,903 -374 0.05% 3,185,998
2013-04-10 2013-04-08 70.552 45,277 -2,994 0.05% 3,194,385
2013-04-09 2013-04-05 70.018 48,271 -1,497 0.05% 3,379,817
2013-04-05 2013-04-02 68.548 49,768 -374 0.05% 3,411,483
2013-04-03 2013-03-28 70.686 50,142 -374 0.05% 3,544,320
2013-03-28 2013-03-26 69.750 50,516 -374 0.05% 3,523,507
2013-03-26 2013-03-22 67.746 50,890 +1,497 0.05% 3,447,594
2013-03-25 2013-03-21 66.677 49,393 -375 0.05% 3,293,378
2013-03-21 2013-03-19 63.871 49,768 +8,607 0.05% 3,178,731
2013-03-20 2013-03-18 64.272 41,161 -748 0.04% 2,645,493
2013-03-19 2013-03-15 64.806 41,909 +2,619 0.04% 2,715,968
2013-03-18 2013-03-14 63.069 39,290 -749 0.04% 2,477,991
2013-03-14 2013-03-12 60.664 40,039 +375 0.04% 2,428,928
2013-03-12 2013-03-08 62.668 39,664 -749 0.04% 2,485,679
2013-03-11 2013-03-07 63.604 40,413 -374 0.04% 2,570,418
2013-03-08 2013-03-06 61.599 40,787 -6,361 0.04% 2,512,455
2013-03-07 2013-03-05 60.664 47,148 +1,497 0.05% 2,860,189
2013-03-06 2013-03-04 57.324 45,651 +5,612 0.05% 2,616,877
2013-03-05 2013-03-01 56.255 40,039 +749 0.04% 2,252,376
2013-03-04 2013-02-28 58.259 39,290 +374 0.04% 2,288,991
2013-03-01 2013-02-27 56.388 38,916 -2,245 0.04% 2,194,403
2013-02-26 2013-02-22 58.259 41,161 -374 0.04% 2,397,994
2013-02-25 2013-02-21 58.927 41,535 +748 0.04% 2,447,532
2013-02-22 2013-02-20 58.660 40,787 +1,497 0.04% 2,392,555
2013-02-21 2013-02-19 57.457 39,290 +374 0.04% 2,257,492
2013-02-19 2013-02-15 61.466 38,916 -2,245 0.04% 2,392,003
2013-02-18 2013-02-14 62.401 41,161 -1,123 0.04% 2,568,493
2013-02-14 2013-02-07 56.522 42,284 -374 0.04% 2,389,968
2013-02-08 2013-02-06 57.056 42,658 -748 0.04% 2,433,907
2013-02-07 2013-02-05 56.789 43,406 -1,497 0.04% 2,464,985
2013-02-05 2013-02-01 53.449 44,903 -374 0.05% 2,399,999
2013-02-04 2013-01-31 53.235 45,277 -374 0.05% 2,410,308
2013-02-01 2013-01-30 53.449 45,651 -1,123 0.05% 2,439,978
2013-01-31 2013-01-29 53.582 46,774 +1,497 0.05% 2,506,251
2013-01-29 2013-01-25 49.707 45,277 -1,123 0.05% 2,250,589
2013-01-28 2013-01-24 49.921 46,400 -2,619 0.05% 2,316,330
2013-01-25 2013-01-23 50.562 49,019 -2,619 0.05% 2,478,513
2013-01-23 2013-01-21 49.440 51,638 -1,123 0.05% 2,552,976
2013-01-22 2013-01-18 49.119 52,761 -374 0.05% 2,591,577
2013-01-18 2013-01-16 48.371 53,135 +748 0.05% 2,570,188
2013-01-17 2013-01-15 48.104 52,387 -1,871 0.05% 2,520,007
2013-01-16 2013-01-14 44.897 54,258 +1,497 0.06% 2,436,008
2013-01-15 2013-01-11 44.576 52,761 -27,503 0.05% 2,351,878
2013-01-14 2013-01-10 44.843 80,264 +1,122 0.08% 3,599,303
2013-01-11 2013-01-09 45.164 79,142 +1,497 0.08% 3,574,369
2013-01-10 2013-01-08 45.164 77,645 +4,865 0.08% 3,506,758
2013-01-09 2013-01-07 44.630 72,780 +374 0.07% 3,248,136
2013-01-08 2013-01-04 45.004 72,406 +748 0.07% 3,258,534
2013-01-07 2013-01-03 45.378 71,658 +2,994 0.07% 3,251,682
2013-01-04 2013-01-02 45.111 68,664 +10,103 0.07% 3,097,471
2013-01-03 2012-12-31 45.752 58,561 +2,619 0.06% 2,679,279
2013-01-02 2012-12-27 45.164 55,942 +4,865 0.06% 2,526,564
2012-12-28 2012-12-24 43.881 51,077 +1,122 0.05% 2,241,322
2012-12-27 2012-12-20 44.042 49,955 +1,497 0.05% 2,200,097
2012-12-21 2012-12-19 43.774 48,458 +374 0.05% 2,121,217
2012-12-20 2012-12-18 44.148 48,084 +1,871 0.05% 2,122,835
2012-12-19 2012-12-17 43.561 46,213 +374 0.05% 2,013,063
2012-12-14 2012-12-12 45.912 45,839 -748 0.05% 2,104,573
2012-12-13 2012-12-11 46.126 46,587 +1,871 0.05% 2,148,875
2012-12-12 2012-12-10 43.828 44,716 +374 0.05% 1,959,803
2012-12-10 2012-12-06 43.293 44,342 +1,871 0.05% 1,919,711
2012-12-07 2012-12-05 43.293 42,471 +2,994 0.04% 1,838,710
2012-12-06 2012-12-04 43.133 39,477 -2,713 0.04% 1,702,760
2012-12-05 2012-12-03 44.630 42,190 -1,216 0.04% 1,882,919
2012-12-04 2012-11-30 44.630 43,406 +748 0.04% 1,937,189
2012-12-03 2012-11-29 44.736 42,658 -374 0.04% 1,908,366
2012-11-30 2012-11-28 43.774 43,032 -374 0.04% 1,883,697
2012-11-29 2012-11-27 42.492 43,406 +748 0.04% 1,844,389
2012-11-27 2012-11-23 41.690 42,658 +749 0.04% 1,778,405
2012-11-23 2012-11-21 41.102 41,909 +1,870 0.04% 1,722,540
2012-11-22 2012-11-20 40.942 40,039 -374 0.04% 1,639,259
2012-11-21 2012-11-19 41.583 40,413 -374 0.04% 1,680,492
2012-11-20 2012-11-16 41.423 40,787 -1,122 0.04% 1,689,504
2012-11-19 2012-11-15 41.690 41,909 -375 0.04% 1,747,180
2012-11-16 2012-11-14 40.461 42,284 -935 0.04% 1,710,833
2012-11-15 2012-11-13 38.964 43,219 +3,742 0.04% 1,683,984
2012-11-14 2012-11-12 38.750 39,477 +748 0.04% 1,529,741
2012-11-13 2012-11-09 39.605 38,729 +2,619 0.04% 1,533,876
2012-11-09 2012-11-07 39.445 36,110 +375 0.04% 1,424,359
2012-11-08 2012-11-06 39.552 35,735 +4,864 0.04% 1,413,387
2012-11-07 2012-11-05 38.964 30,871 -374 0.03% 1,202,857
2012-11-06 2012-11-02 39.498 31,245 +1,123 0.03% 1,234,129
2012-11-05 2012-11-01 39.017 30,122 -375 0.03% 1,175,283
2012-11-02 2012-10-31 37.254 30,497 -1,871 0.03% 1,136,124
2012-10-25 2012-10-22 37.628 32,368 -374 0.03% 1,217,935
2012-10-24 2012-10-19 37.788 32,742 +374 0.03% 1,237,258
2012-10-18 2012-10-16 38.429 32,368 +749 0.03% 1,243,885
2012-10-17 2012-10-15 38.109 31,619 -1,123 0.03% 1,204,962
2012-10-16 2012-10-12 38.216 32,742 +1,497 0.03% 1,251,258
2012-10-15 2012-10-11 37.948 31,245 -374 0.03% 1,185,699
2012-10-12 2012-10-10 38.269 31,619 +1,122 0.03% 1,210,032
2012-10-11 2012-10-09 38.964 30,497 +2,807 0.03% 1,188,284
2012-10-10 2012-10-08 38.055 27,690 -374 0.03% 1,053,752
2012-10-09 2012-10-05 38.536 28,064 +748 0.03% 1,081,485
2012-10-08 2012-10-04 38.911 27,316 -1,123 0.03% 1,062,880
2012-10-05 2012-10-03 38.750 28,439 -1,122 0.03% 1,102,016
2012-10-04 2012-09-28 38.750 29,561 +10,851 0.03% 1,145,494
2012-09-27 2012-09-25 38.216 18,710 +1,123 0.02% 715,016
2012-09-26 2012-09-24 36.612 17,587 -748 0.02% 643,899
2012-09-24 2012-09-20 36.826 18,335 -375 0.02% 675,205
2012-09-13 2012-09-11 38.216 18,710 +2,246 0.02% 715,016
2012-09-12 2012-09-10 38.643 16,464 -749 0.02% 636,223
2012-09-11 2012-09-07 37.735 17,213 -374 0.02% 649,527
2012-09-10 2012-09-06 37.254 17,587 -374 0.02% 655,179
2012-09-05 2012-09-03 37.948 17,961 +17,961 0.02% 681,592
2012-09-04 2012-08-31 38.109 0 -28,439
2012-09-03 2012-08-30 38.109 28,439 -2,245 0.03% 1,083,776
2012-08-31 2012-08-29 38.750 30,684 -1,497 0.03% 1,189,010
2012-08-30 2012-08-28 38.536 32,181 -2,245 0.03% 1,240,139
2012-08-29 2012-08-27 40.247 34,426 -1,871 0.04% 1,385,534
2012-08-28 2012-08-24 39.445 36,297 +36,297 0.04% 1,431,735
2012-08-27 2012-08-23 39.659 0 -2,619
2012-08-24 2012-08-22 38.536 2,619 -1,123 0.00% 100,927
2012-08-22 2012-08-20 37.628 3,742 -2,619 0.00% 140,803
2012-08-21 2012-08-17 37.735 6,361 -1,123 0.01% 240,030
2012-08-20 2012-08-16 37.521 7,484 -2,993 0.01% 280,806
2012-08-17 2012-08-15 38.269 10,477 -1,123 0.01% 400,946
2012-08-14 2012-08-10 38.804 11,600 -1,123 0.01% 450,122
2012-08-13 2012-08-09 39.178 12,723 -2,245 0.01% 498,459
2012-08-10 2012-08-08 39.338 14,968 -1,871 0.02% 588,813
2012-08-09 2012-08-07 39.285 16,839 -2,993 0.02% 661,514
2012-08-08 2012-08-06 39.445 19,832 -1,123 0.02% 782,273
2012-08-07 2012-08-03 38.536 20,955 -1,871 0.02% 807,530
2012-08-06 2012-08-02 38.857 22,826 -2,245 0.02% 886,951
2012-07-31 2012-07-27 37.628 25,071 +374 0.03% 943,365
2012-07-25 2012-07-23 38.911 24,697 -1,122 0.03% 960,973
2012-07-24 2012-07-20 39.231 25,819 -1,497 0.03% 1,012,911
2012-07-17 2012-07-13 37.307 27,316 -1,497 0.03% 1,019,080
2012-07-11 2012-07-09 36.933 28,813 -374 0.03% 1,064,148
2012-07-10 2012-07-06 36.398 29,187 -1,123 0.03% 1,062,361
2012-07-09 2012-07-05 36.078 30,310 -1,122 0.03% 1,093,517
2012-07-03 2012-06-28 32.550 31,432 +374 0.03% 1,023,116
2012-06-29 2012-06-27 31.642 31,058 +374 0.03% 982,722
2012-06-28 2012-06-26 31.962 30,684 +1,123 0.03% 980,729
2012-06-20 2012-06-18 33.405 29,561 +748 0.03% 987,495
2012-06-18 2012-06-14 33.833 28,813 +1,871 0.03% 974,828
2012-06-15 2012-06-13 33.138 26,942 +4,865 0.03% 892,806
2012-06-14 2012-06-12 32.978 22,077 +748 0.02% 728,049
2012-06-08 2012-06-06 31.321 21,329 +374 0.02% 668,042
2012-06-07 2012-06-05 30.626 20,955 -1,497 0.02% 641,768
2012-06-06 2012-06-04 30.252 22,452 -1,496 0.02% 679,215
2012-06-05 2012-06-01 31.535 23,948 +374 0.02% 755,191
2012-05-31 2012-05-29 28.969 23,574 +374 0.02% 682,917
2012-05-24 2012-05-22 29.500 23,200 +502 0.02% 684,408
2012-05-23 2012-05-21 29.118 22,698 +732 0.02% 660,918
2012-05-22 2012-05-18 28.736 21,966 +8,054 0.02% 631,204
2012-05-21 2012-05-17 27.643 13,912 +1,465 0.01% 384,568
2012-05-10 2012-05-08 30.211 12,447 +366 0.01% 376,030
2012-05-04 2012-05-02 30.757 12,081 +366 0.01% 371,573
2012-05-03 2012-04-30 30.811 11,715 +366 0.01% 360,956
2012-05-02 2012-04-27 29.992 11,349 +732 0.01% 340,379
2012-04-30 2012-04-26 29.883 10,617 +732 0.01% 317,265
2012-04-27 2012-04-25 29.828 9,885 +366 0.01% 294,851
2012-04-26 2012-04-24 29.992 9,519 +733 0.01% 285,494
2012-04-25 2012-04-23 30.156 8,786 +732 0.01% 264,950
2012-04-20 2012-04-18 30.975 8,054 +732 0.01% 249,475
2012-04-18 2012-04-16 30.265 7,322 -16,840 0.01% 221,601
2012-04-13 2012-04-11 30.320 24,162 +16,840 0.03% 732,587
2012-03-28 2012-03-26 27.233 7,322 +366 0.01% 199,401
2012-03-19 2012-03-15 27.233 6,956 +366 0.01% 189,434
2012-03-15 2012-03-13 27.370 6,590 +732 0.01% 180,367
2012-03-13 2012-03-09 27.042 5,858 +1,465 0.01% 158,412
2012-03-09 2012-03-07 25.266 4,393 +732 0.00% 110,996
2012-03-01 2012-02-28 25.294 3,661 +1,464 0.00% 92,601
2012-02-29 2012-02-27 24.802 2,197 +733 0.00% 54,490
2012-02-27 2012-02-23 25.485 1,464 +366 0.00% 37,310
2012-02-14 2012-02-10 25.266 1,098 +732 0.00% 27,743
2012-02-13 2012-02-09 25.485 366 +366 0.00% 9,328
2012-01-16 2012-01-12 22.726 0 -1,830
2012-01-13 2012-01-11 22.781 1,830 +1,830 0.00% 41,689
2011-12-20 2011-12-16 21.606 0 -1,098
2011-12-19 2011-12-15 21.661 1,098 -3,661 0.00% 23,784
2011-12-15 2011-12-13 21.961 4,759 -366 0.00% 104,514
2011-12-13 2011-12-09 22.153 5,125 -366 0.01% 113,532
2011-12-08 2011-12-06 22.153 5,491 -367 0.01% 121,640
2011-12-07 2011-12-05 23.027 5,858 -1,098 0.01% 134,890
2011-12-06 2011-12-02 23.218 6,956 -1,464 0.01% 161,503
2011-12-05 2011-12-01 23.546 8,420 -1,831 0.01% 198,254
2011-12-02 2011-11-30 23.218 10,251 -1,098 0.01% 238,006
2011-12-01 2011-11-29 22.617 11,349 -2,197 0.01% 256,679
2011-11-30 2011-11-28 22.344 13,546 -732 0.01% 302,669
2011-11-29 2011-11-25 21.852 14,278 -732 0.01% 312,004
2011-11-25 2011-11-23 21.934 15,010 +1,464 0.02% 329,230
2011-11-24 2011-11-22 21.688 13,546 +733 0.01% 293,788
2011-11-23 2011-11-21 22.125 12,813 +366 0.01% 283,491
2011-11-22 2011-11-18 21.797 12,447 +1,098 0.01% 271,313
2011-11-21 2011-11-17 21.852 11,349 +1,464 0.01% 247,999
2011-11-18 2011-11-16 22.043 9,885 +366 0.01% 217,898
2011-11-17 2011-11-15 22.398 9,519 +367 0.01% 213,210
2011-11-14 2011-11-10 21.852 9,152 +1,464 0.01% 199,990
2011-11-11 2011-11-09 22.808 7,688 +2,197 0.01% 175,349
2011-11-10 2011-11-08 22.125 5,491 +2,196 0.01% 121,490
2011-11-08 2011-11-04 23.027 3,295 +366 0.00% 75,873
2011-11-04 2011-11-02 22.535 2,929 +366 0.00% 66,005
2011-11-01 2011-10-28 21.825 2,563 +366 0.00% 55,937
2011-10-19 2011-10-17 19.940 2,197 +1,831 0.00% 43,808
2011-10-18 2011-10-14 19.339 366 -1,098 0.00% 7,078
2011-10-11 2011-10-07 18.820 1,464 +366 0.00% 27,553
2011-10-10 2011-10-06 18.028 1,098 -732 0.00% 19,795
2011-10-06 2011-10-03 18.001 1,830 -1,465 0.00% 32,941
2011-09-28 2011-09-26 18.301 3,295 +2,197 0.00% 60,302
2011-09-27 2011-09-23 18.438 1,098 +1,098 0.00% 20,245
2011-09-21 2011-09-19 21.306 0 -1,464
2011-09-20 2011-09-16 22.098 1,464 -2,197 0.00% 32,351
2011-09-19 2011-09-15 21.142 3,661 -3,661 0.00% 77,401
2011-09-16 2011-09-14 21.005 7,322 -2,197 0.01% 153,801
2011-09-15 2011-09-12 21.306 9,519 -2,196 0.01% 202,810
2011-09-14 2011-09-09 22.453 11,715 -3,661 0.01% 263,037
2011-09-12 2011-09-08 22.644 15,376 -2,563 0.02% 348,178
2011-09-09 2011-09-07 22.590 17,939 -1,098 0.02% 405,235
2011-09-08 2011-09-06 22.289 19,037 -1,098 0.02% 424,318
2011-09-02 2011-08-31 23.327 20,135 -1,465 0.02% 469,691
2011-08-31 2011-08-29 22.945 21,600 +5,492 0.02% 495,606
2011-08-30 2011-08-26 21.306 16,108 -366 0.02% 343,194
2011-08-29 2011-08-25 21.852 16,474 -366 0.02% 359,991
2011-08-25 2011-08-23 20.623 16,840 -2,563 0.02% 347,290
2011-08-24 2011-08-22 20.486 19,403 -1,831 0.02% 397,496
2011-08-23 2011-08-19 20.759 21,234 -366 0.02% 440,807
2011-08-17 2011-08-15 20.159 21,600 -732 0.02% 435,425
2011-08-12 2011-08-10 20.241 22,332 +732 0.02% 452,011
2011-08-11 2011-08-09 19.312 21,600 +2,563 0.02% 417,135
2011-08-10 2011-08-08 18.902 19,037 +366 0.02% 359,839
2011-08-08 2011-08-04 20.159 18,671 +366 0.02% 376,380
2011-08-05 2011-08-03 19.858 18,305 +732 0.02% 363,502
2011-08-03 2011-08-01 20.814 17,573 -9,152 0.02% 365,767
2011-08-01 2011-07-28 21.005 26,725 -2,563 0.03% 561,367
2011-07-29 2011-07-27 21.415 29,288 +732 0.03% 627,204
2011-07-28 2011-07-26 20.759 28,556 +366 0.03% 592,808
2011-07-27 2011-07-25 21.142 28,190 -1,830 0.03% 595,990
2011-07-26 2011-07-22 21.142 30,020 +1,464 0.03% 634,680
2011-07-22 2011-07-20 21.552 28,556 -1,098 0.03% 615,428
2011-07-21 2011-07-19 21.306 29,654 +18,671 0.03% 631,802
2011-07-20 2011-07-18 21.852 10,983 -2,563 0.01% 240,002
2011-07-19 2011-07-15 21.169 13,546 -26,725 0.01% 286,758
2011-07-15 2011-07-13 21.005 40,271 +1,099 0.04% 845,906
2011-07-14 2011-07-12 20.486 39,172 +32,948 0.04% 802,491
2011-07-13 2011-07-11 21.852 6,224 +733 0.01% 136,007
2011-07-08 2011-07-06 22.153 5,491 -367 0.01% 121,640
2011-07-07 2011-07-05 22.207 5,858 -366 0.01% 130,090
2011-07-06 2011-07-04 22.535 6,224 +1,099 0.01% 140,258
2011-07-05 2011-06-30 20.869 5,125 +1,098 0.01% 106,952
2011-07-04 2011-06-29 20.623 4,027 +732 0.00% 83,048
2011-06-29 2011-06-27 20.432 3,295 -366 0.00% 67,322
2011-06-28 2011-06-24 20.486 3,661 -1,098 0.00% 75,000
2011-06-23 2011-06-21 18.246 4,759 -732 0.00% 86,835
2011-06-15 2011-06-13 18.847 5,491 -367 0.01% 103,491
2011-06-14 2011-06-10 19.175 5,858 -366 0.01% 112,328
2011-06-10 2011-06-08 19.039 6,224 +733 0.01% 118,496
2011-06-09 2011-06-07 19.667 5,491 +2,562 0.01% 107,991
2011-06-08 2011-06-03 19.585 2,929 +732 0.00% 57,364
2011-06-03 2011-06-01 19.831 2,197 -366 0.00% 43,568
2011-05-31 2011-05-27 20.322 2,563 +1,099 0.00% 52,086
2011-05-30 2011-05-26 19.831 1,464 +732 0.00% 29,032
2011-05-27 2011-05-25 20.787 732 +366 0.00% 15,216
2011-05-26 2011-05-24 20.923 366 +366 0.00% 7,658
2011-04-26 2011-04-20 25.021 0 -5,491
2011-04-21 2011-04-19 25.048 5,491 +5,491 0.02% 137,538
2011-04-19 2011-04-15 25.704 0 -12,813
2011-04-18 2011-04-14 25.922 12,813 +12,813 0.04% 332,139
2011-04-14 2011-04-12 25.840 0 -9,519
2011-04-13 2011-04-11 26.250 9,519 +9,519 0.03% 249,872
2011-03-28 2011-03-24 206.612 0 -120
2011-03-25 2011-03-23 207.866 120 +120 0.00% 24,944
2011-03-17 2011-03-15 199.083 0 -239
2011-03-16 2011-03-14 194.064 239 -478 0.00% 46,381
2011-03-15 2011-03-11 179.844 717 -239 0.01% 128,948
2011-03-14 2011-03-10 176.498 956 -239 0.01% 168,732
2011-03-11 2011-03-09 174.407 1,195 -120 0.01% 208,416
2011-03-10 2011-03-08 172.316 1,315 -7,532 0.01% 226,595
2011-03-09 2011-03-07 173.570 8,847 +240 0.08% 1,535,577
2011-03-08 2011-03-04 174.407 8,607 +239 0.08% 1,501,120
2011-03-07 2011-03-03 174.825 8,368 +358 0.08% 1,462,937
2011-03-04 2011-03-02 179.426 8,010 +239 0.08% 1,437,201
2011-03-03 2011-03-01 180.681 7,771 +239 0.07% 1,404,068
2011-03-01 2011-02-25 191.555 7,532 +7,532 0.07% 1,442,791
2011-02-24 2011-02-22 189.045 0 -120
2011-02-23 2011-02-21 186.536 120 -239 0.00% 22,384
2011-02-17 2011-02-15 178.589 359 +239 0.00% 64,114
2011-02-16 2011-02-14 179.426 120 +120 0.00% 21,531
2011-02-11 2011-02-09 181.099 0 -239
2011-02-08 2011-02-02 183.190 239 -478 0.00% 43,782
2011-02-07 2011-01-31 179.426 717 -598 0.01% 128,648
2011-01-31 2011-01-27 184.026 1,315 -120 0.01% 241,995
2011-01-27 2011-01-25 180.681 1,435 -119 0.01% 259,277
2011-01-26 2011-01-24 181.099 1,554 -478 0.01% 281,427
2011-01-25 2011-01-21 186.954 2,032 -239 0.02% 379,891
2011-01-17 2011-01-13 196.574 2,271 +358 0.02% 446,419
2011-01-10 2011-01-06 204.520 1,913 +120 0.02% 391,247
2011-01-07 2011-01-05 204.939 1,793 +239 0.02% 367,455
2011-01-06 2011-01-04 198.247 1,554 +478 0.01% 308,075
2011-01-05 2011-01-03 196.574 1,076 +717 0.01% 211,513
2011-01-04 2010-12-31 196.574 359 +120 0.00% 70,570
2010-12-29 2010-12-24 209.121 239 +239 0.00% 49,980
2010-12-06 2010-12-02 188.209 0 -120
2010-12-03 2010-12-01 190.300 120 -358 0.00% 22,836
2010-12-02 2010-11-30 195.319 478 -34,789 0.00% 93,362
2010-12-01 2010-11-29 195.737 35,267 +120 0.34% 6,903,065
2010-11-30 2010-11-26 189.045 35,147 +239 0.34% 6,644,377
2010-11-29 2010-11-25 189.045 34,908 -120 0.33% 6,599,195
2010-11-25 2010-11-23 192.391 35,028 +120 0.34% 6,739,082
2010-11-24 2010-11-22 191.137 34,908 -120 0.33% 6,672,195
2010-11-22 2010-11-18 186.536 35,028 -119 0.34% 6,533,979
2010-11-16 2010-11-12 186.536 35,147 +34,669 0.34% 6,556,177
2010-11-08 2010-11-04 192.391 478 +119 0.00% 91,963
2010-11-05 2010-11-03 188.209 359 +239 0.00% 67,567
2010-11-03 2010-11-01 189.045 120 -119 0.00% 22,685
2010-10-28 2010-10-26 200.756 239 +239 0.00% 47,981
2010-09-15 2010-09-13 144.879 0 -120
2010-09-13 2010-09-09 135.510 120 -119 0.00% 16,261
2010-09-09 2010-09-07 136.849 239 +119 0.00% 32,707
2010-09-06 2010-09-02 136.012 120 +120 0.00% 16,321
2010-08-25 2010-08-23 128.149 0 -120
2010-08-23 2010-08-19 126.644 120 -119 0.00% 15,197
2010-08-11 2010-08-09 125.473 239 +119 0.00% 29,988
2010-08-06 2010-08-04 126.978 120 +120 0.00% 15,237
2010-07-30 2010-07-28 128.651 0 -120
2010-07-28 2010-07-26 127.815 120 -119 0.00% 15,338
2010-07-22 2010-07-20 125.473 239 -120 0.00% 29,988
2010-07-21 2010-07-19 125.473 359 -239 0.00% 45,045
2010-07-20 2010-07-16 127.982 598 -239 0.01% 76,533
2010-07-12 2010-07-08 127.982 837 -119 0.01% 107,121
2010-07-09 2010-07-07 123.967 956 -359 0.01% 118,512
2010-07-07 2010-07-05 123.465 1,315 -120 0.01% 162,356
2010-07-06 2010-07-02 124.469 1,435 -239 0.01% 178,613
2010-07-05 2010-06-30 127.146 1,674 -119 0.02% 212,842
2010-07-02 2010-06-29 124.469 1,793 -120 0.02% 223,173
2010-06-30 2010-06-28 127.146 1,913 -119 0.02% 243,229
2010-06-29 2010-06-25 126.476 2,032 -120 0.02% 257,000
2010-06-24 2010-06-22 128.819 2,152 +120 0.02% 277,217
2010-06-23 2010-06-21 125.640 2,032 -120 0.02% 255,300
2010-06-22 2010-06-18 127.815 2,152 +120 0.02% 275,057
2010-06-21 2010-06-17 124.302 2,032 +119 0.02% 252,581
2010-06-18 2010-06-15 128.819 1,913 +120 0.02% 246,430
2010-06-15 2010-06-11 127.313 1,793 -120 0.02% 228,272
2010-06-10 2010-06-08 127.146 1,913 -239 0.02% 243,229
2010-06-08 2010-06-04 127.313 2,152 +120 0.02% 273,977
2010-06-07 2010-06-03 124.636 2,032 -120 0.02% 253,261
2010-06-03 2010-06-01 125.473 2,152 +120 0.02% 270,017
2010-06-02 2010-05-31 125.974 2,032 +239 0.02% 255,980
2010-05-27 2010-05-25 117.610 1,793 +358 0.02% 210,874
2010-05-20 2010-05-18 129.320 1,435 +120 0.01% 185,575
2010-05-19 2010-05-17 127.313 1,315 +359 0.01% 167,416
2010-05-17 2010-05-13 138.954 956 +146 0.01% 132,840
2010-05-14 2010-05-12 132.386 810 +231 0.01% 107,233
2010-05-13 2010-05-11 134.806 579 +348 0.01% 78,053
2010-05-11 2010-05-07 137.917 231 +115 0.00% 31,859
2010-05-10 2010-05-06 135.843 116 +116 0.00% 15,758
2009-08-25 2009-08-21 92.290 0 -2,777
2009-07-28 2009-07-24 99.376 2,777 +115 0.03% 275,967
2009-07-17 2009-07-15 93.327 2,662 +463 0.03% 248,437
2009-07-02 2009-06-29 96.438 2,199 +2,083 0.02% 212,067
2009-06-23 2009-06-19 93.500 116 -115 0.00% 10,846
2009-05-22 2009-05-20 99.485 231 +9 0.00% 22,981
2009-05-08 2009-05-06 84.733 222 +222 0.00% 18,811
2008-12-15 2008-12-11 50.822 0 -111
2008-12-12 2008-12-10 50.372 111 +111 0.00% 5,591
2008-07-17 2008-07-15 92.649 0 -1,112
2008-07-15 2008-07-11 95.348 1,112 +1,112 0.01% 106,026
2008-02-01 2008-01-30 107.404 0 -428
2008-01-31 2008-01-29 112.073 428 +428 0.00% 47,967
2007-11-12 2007-11-08 149.244 0 -7,495
2007-11-09 2007-11-07 153.167 7,495 -214 0.08% 1,147,987
2007-11-05 2007-11-01 156.716 7,709 +7,709 0.08% 1,208,124
2007-06-26 2007-06-22 196.128 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top