History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.870 | 2,652,000 | +0 | 0.42% | 12,915,240 |
| 2025-10-13 | 2025-10-09 | 4.900 | 2,652,000 | +0 | 0.42% | 12,994,800 |
| 2025-10-10 | 2025-10-08 | 4.790 | 2,652,000 | -428,000 | 0.42% | 12,703,080 |
| 2025-10-09 | 2025-10-06 | 4.800 | 3,080,000 | -5,000 | 0.49% | 14,784,000 |
| 2025-10-06 | 2025-10-02 | 4.830 | 3,085,000 | +1,000 | 0.49% | 14,900,550 |
| 2025-10-03 | 2025-09-30 | 4.760 | 3,084,000 | +10,000 | 0.49% | 14,679,840 |
| 2025-09-30 | 2025-09-26 | 4.790 | 3,074,000 | -7,000 | 0.49% | 14,724,460 |
| 2025-09-29 | 2025-09-25 | 4.800 | 3,081,000 | -5,000 | 0.49% | 14,788,800 |
| 2025-09-26 | 2025-09-24 | 4.850 | 3,086,000 | +55,000 | 0.49% | 14,967,100 |
| 2025-09-25 | 2025-09-23 | 4.850 | 3,031,000 | -16,000 | 0.48% | 14,700,350 |
| 2025-09-24 | 2025-09-22 | 4.860 | 3,047,000 | +8,000 | 0.48% | 14,808,420 |
| 2025-09-22 | 2025-09-18 | 4.930 | 3,039,000 | +12,000 | 0.48% | 14,982,270 |
| 2025-09-19 | 2025-09-17 | 4.970 | 3,027,000 | +40,000 | 0.48% | 15,044,190 |
| 2025-09-17 | 2025-09-15 | 4.970 | 2,987,000 | -1,000 | 0.48% | 14,845,390 |
| 2025-09-15 | 2025-09-11 | 4.960 | 2,988,000 | +9,000 | 0.48% | 14,820,480 |
| 2025-09-12 | 2025-09-10 | 4.980 | 2,979,000 | +20,000 | 0.47% | 14,835,420 |
| 2025-09-11 | 2025-09-09 | 4.940 | 2,959,000 | +10,000 | 0.47% | 14,617,460 |
| 2025-09-09 | 2025-09-05 | 4.910 | 2,949,000 | +41,000 | 0.47% | 14,479,590 |
| 2025-09-08 | 2025-09-04 | 4.880 | 2,908,000 | +30,000 | 0.46% | 14,191,040 |
| 2025-09-04 | 2025-09-02 | 4.870 | 2,878,000 | -4,000 | 0.46% | 14,015,860 |
| 2025-09-03 | 2025-09-01 | 4.870 | 2,882,000 | +70,000 | 0.46% | 14,035,340 |
| 2025-09-01 | 2025-08-28 | 4.920 | 2,812,000 | +4,000 | 0.45% | 13,835,040 |
| 2025-08-29 | 2025-08-27 | 4.910 | 2,808,000 | -175,000 | 0.45% | 13,787,280 |
| 2025-08-28 | 2025-08-26 | 5.310 | 2,983,000 | +30,000 | 0.47% | 15,839,730 |
| 2025-08-27 | 2025-08-25 | 5.380 | 2,953,000 | -26,000 | 0.47% | 15,887,140 |
| 2025-08-26 | 2025-08-22 | 5.280 | 2,979,000 | +41,000 | 0.47% | 15,729,120 |
| 2025-08-22 | 2025-08-20 | 5.300 | 2,938,000 | +44,000 | 0.47% | 15,571,400 |
| 2025-08-21 | 2025-08-19 | 5.380 | 2,894,000 | +81,000 | 0.46% | 15,569,720 |
| 2025-08-20 | 2025-08-18 | 5.390 | 2,813,000 | +173,000 | 0.45% | 15,162,070 |
| 2025-08-19 | 2025-08-15 | 5.330 | 2,640,000 | -4,000 | 0.42% | 14,071,200 |
| 2025-08-18 | 2025-08-14 | 5.280 | 2,644,000 | +6,000 | 0.42% | 13,960,320 |
| 2025-08-15 | 2025-08-13 | 5.310 | 2,638,000 | +8,000 | 0.42% | 14,007,780 |
| 2025-08-14 | 2025-08-12 | 5.190 | 2,630,000 | +3,000 | 0.42% | 13,649,700 |
| 2025-08-12 | 2025-08-08 | 5.140 | 2,627,000 | +11,000 | 0.42% | 13,502,780 |
| 2025-08-08 | 2025-08-06 | 5.160 | 2,616,000 | +10,000 | 0.42% | 13,498,560 |
| 2025-08-06 | 2025-08-04 | 5.150 | 2,606,000 | +22,000 | 0.41% | 13,420,900 |
| 2025-08-05 | 2025-08-01 | 5.200 | 2,584,000 | +4,000 | 0.41% | 13,436,800 |
| 2025-08-04 | 2025-07-31 | 5.260 | 2,580,000 | +11,000 | 0.41% | 13,570,800 |
| 2025-08-01 | 2025-07-30 | 5.400 | 2,569,000 | +4,000 | 0.41% | 13,872,600 |
| 2025-07-31 | 2025-07-29 | 5.310 | 2,565,000 | +6,000 | 0.41% | 13,620,150 |
| 2025-07-29 | 2025-07-25 | 5.380 | 2,559,000 | -15,000 | 0.41% | 13,767,420 |
| 2025-07-24 | 2025-07-22 | 5.390 | 2,574,000 | +21,000 | 0.41% | 13,873,860 |
| 2025-07-23 | 2025-07-21 | 5.330 | 2,553,000 | -5,000 | 0.41% | 13,607,490 |
| 2025-07-22 | 2025-07-18 | 5.280 | 2,558,000 | -6,000 | 0.41% | 13,506,240 |
| 2025-07-21 | 2025-07-17 | 5.280 | 2,564,000 | -10,000 | 0.41% | 13,537,920 |
| 2025-07-18 | 2025-07-16 | 5.200 | 2,574,000 | -3,000 | 0.41% | 13,384,800 |
| 2025-07-16 | 2025-07-14 | 5.110 | 2,577,000 | +6,000 | 0.41% | 13,168,470 |
| 2025-07-14 | 2025-07-10 | 5.000 | 2,571,000 | -10,000 | 0.41% | 12,855,000 |
| 2025-07-10 | 2025-07-08 | 4.950 | 2,581,000 | -51,000 | 0.41% | 12,775,950 |
| 2025-07-08 | 2025-07-04 | 4.920 | 2,632,000 | -1,000 | 0.42% | 12,949,440 |
| 2025-07-07 | 2025-07-03 | 4.970 | 2,633,000 | -38,000 | 0.42% | 13,086,010 |
| 2025-07-04 | 2025-07-02 | 4.960 | 2,671,000 | +2,000 | 0.42% | 13,248,160 |
| 2025-07-03 | 2025-06-30 | 4.930 | 2,669,000 | +7,000 | 0.42% | 13,158,170 |
| 2025-06-27 | 2025-06-25 | 4.950 | 2,662,000 | -40,000 | 0.42% | 13,176,900 |
| 2025-06-24 | 2025-06-20 | 4.760 | 2,702,000 | -1,000 | 0.43% | 12,861,520 |
| 2025-06-23 | 2025-06-19 | 4.710 | 2,703,000 | +18,000 | 0.43% | 12,731,130 |
| 2025-06-20 | 2025-06-18 | 4.790 | 2,685,000 | -10,000 | 0.43% | 12,861,150 |
| 2025-06-19 | 2025-06-17 | 4.850 | 2,695,000 | +24,000 | 0.43% | 13,070,750 |
| 2025-06-18 | 2025-06-16 | 4.970 | 2,671,000 | -10,000 | 0.42% | 13,274,870 |
| 2025-06-17 | 2025-06-13 | 5.294 | 2,681,000 | +10,000 | 0.43% | 14,194,551 |
| 2025-06-16 | 2025-06-12 | 5.399 | 2,671,000 | +93,553 | 0.42% | 14,419,437 |
| 2025-06-13 | 2025-06-11 | 5.388 | 2,577,447 | +9,614 | 0.43% | 13,887,580 |
| 2025-06-12 | 2025-06-10 | 5.388 | 2,567,833 | +77,871 | 0.42% | 13,835,778 |
| 2025-06-11 | 2025-06-09 | 5.409 | 2,489,962 | -41,339 | 0.41% | 13,468,001 |
| 2025-06-09 | 2025-06-05 | 5.305 | 2,531,301 | -49,992 | 0.42% | 13,428,300 |
| 2025-06-06 | 2025-06-04 | 5.336 | 2,581,293 | -2,884 | 0.43% | 13,774,052 |
| 2025-06-05 | 2025-06-03 | 5.305 | 2,584,177 | +5,769 | 0.43% | 13,708,802 |
| 2025-06-04 | 2025-06-02 | 5.232 | 2,578,408 | -16,344 | 0.43% | 13,490,458 |
| 2025-06-03 | 2025-05-30 | 5.294 | 2,594,752 | +2,884 | 0.43% | 13,737,911 |
| 2025-05-28 | 2025-05-26 | 5.284 | 2,591,868 | +90,370 | 0.43% | 13,695,682 |
| 2025-05-26 | 2025-05-22 | 5.294 | 2,501,498 | +38,455 | 0.41% | 13,244,178 |
| 2025-05-23 | 2025-05-21 | 5.326 | 2,463,043 | +44,223 | 0.41% | 13,117,438 |
| 2025-05-22 | 2025-05-20 | 5.294 | 2,418,820 | +124,017 | 0.40% | 12,806,439 |
| 2025-05-20 | 2025-05-16 | 5.315 | 2,294,803 | -6,729 | 0.38% | 12,197,572 |
| 2025-05-16 | 2025-05-14 | 5.201 | 2,301,532 | +18,266 | 0.38% | 11,969,998 |
| 2025-05-15 | 2025-05-13 | 5.128 | 2,283,266 | +16,343 | 0.38% | 11,708,749 |
| 2025-05-14 | 2025-05-12 | 5.180 | 2,266,923 | -961 | 0.38% | 11,742,841 |
| 2025-05-12 | 2025-05-08 | 5.086 | 2,267,884 | -10,575 | 0.38% | 11,535,509 |
| 2025-05-09 | 2025-05-07 | 5.045 | 2,278,459 | +108,635 | 0.38% | 11,494,498 |
| 2025-05-08 | 2025-05-06 | 4.993 | 2,169,824 | +18,266 | 0.36% | 10,833,600 |
| 2025-05-06 | 2025-04-30 | 4.930 | 2,151,558 | +19,228 | 0.36% | 10,608,121 |
| 2025-04-30 | 2025-04-28 | 4.982 | 2,132,330 | +961 | 0.35% | 10,624,219 |
| 2025-04-23 | 2025-04-17 | 4.858 | 2,131,369 | -6,730 | 0.35% | 10,353,390 |
| 2025-04-22 | 2025-04-16 | 4.785 | 2,138,099 | +24,035 | 0.35% | 10,230,402 |
| 2025-04-17 | 2025-04-15 | 4.899 | 2,114,064 | -1,923 | 0.35% | 10,357,289 |
| 2025-04-16 | 2025-04-14 | 4.899 | 2,115,987 | +961 | 0.35% | 10,366,710 |
| 2025-04-15 | 2025-04-11 | 4.837 | 2,115,026 | +38,455 | 0.35% | 10,230,002 |
| 2025-04-14 | 2025-04-10 | 4.858 | 2,076,571 | -20,188 | 0.34% | 10,087,202 |
| 2025-04-11 | 2025-04-09 | 4.806 | 2,096,759 | +961 | 0.35% | 10,076,218 |
| 2025-04-10 | 2025-04-08 | 4.670 | 2,095,798 | +5,768 | 0.35% | 9,788,200 |
| 2025-04-09 | 2025-04-07 | 4.577 | 2,090,030 | +225,923 | 0.35% | 9,565,601 |
| 2025-04-08 | 2025-04-03 | 5.066 | 1,864,107 | +3,846 | 0.31% | 9,442,932 |
| 2025-04-07 | 2025-04-02 | 5.055 | 1,860,261 | +1,923 | 0.31% | 9,404,099 |
| 2025-04-03 | 2025-04-01 | 5.024 | 1,858,338 | +1,922 | 0.31% | 9,336,388 |
| 2025-04-02 | 2025-03-31 | 4.951 | 1,856,416 | +33,649 | 0.31% | 9,191,562 |
| 2025-04-01 | 2025-03-28 | 5.190 | 1,822,767 | +13,459 | 0.30% | 9,461,038 |
| 2025-03-31 | 2025-03-27 | 5.326 | 1,809,308 | +1,923 | 0.30% | 9,635,839 |
| 2025-03-28 | 2025-03-26 | 5.274 | 1,807,385 | +2,884 | 0.30% | 9,531,598 |
| 2025-03-27 | 2025-03-25 | 5.242 | 1,804,501 | +24,034 | 0.30% | 9,460,078 |
| 2025-03-26 | 2025-03-24 | 5.263 | 1,780,467 | +9,614 | 0.29% | 9,371,120 |
| 2025-03-25 | 2025-03-21 | 5.305 | 1,770,853 | +12,498 | 0.29% | 9,394,199 |
| 2025-03-24 | 2025-03-20 | 5.367 | 1,758,355 | +6,729 | 0.29% | 9,437,638 |
| 2025-03-21 | 2025-03-19 | 5.399 | 1,751,626 | +1,923 | 0.29% | 9,456,182 |
| 2025-03-20 | 2025-03-18 | 5.367 | 1,749,703 | -17,305 | 0.29% | 9,391,200 |
| 2025-03-19 | 2025-03-17 | 5.253 | 1,767,008 | -96,137 | 0.29% | 9,281,902 |
| 2025-03-18 | 2025-03-14 | 5.118 | 1,863,145 | +961 | 0.31% | 9,534,959 |
| 2025-03-17 | 2025-03-13 | 4.920 | 1,862,184 | +9,614 | 0.31% | 9,162,011 |
| 2025-03-14 | 2025-03-12 | 4.951 | 1,852,570 | -4,807 | 0.31% | 9,172,520 |
| 2025-03-13 | 2025-03-11 | 4.993 | 1,857,377 | -12,498 | 0.31% | 9,273,600 |
| 2025-03-12 | 2025-03-10 | 4.920 | 1,869,875 | +3,846 | 0.31% | 9,199,851 |
| 2025-03-10 | 2025-03-06 | 5.024 | 1,866,029 | -18,266 | 0.31% | 9,375,028 |
| 2025-03-07 | 2025-03-05 | 4.941 | 1,884,295 | -49,992 | 0.31% | 9,309,998 |
| 2025-03-06 | 2025-03-04 | 4.868 | 1,934,287 | +22,112 | 0.32% | 9,416,160 |
| 2025-03-05 | 2025-03-03 | 4.858 | 1,912,175 | +14,420 | 0.32% | 9,288,628 |
| 2025-03-04 | 2025-02-28 | 4.868 | 1,897,755 | +132,670 | 0.31% | 9,238,321 |
| 2025-02-28 | 2025-02-26 | 5.024 | 1,765,085 | -31,725 | 0.29% | 8,867,880 |
| 2025-02-27 | 2025-02-25 | 4.899 | 1,796,810 | +86,523 | 0.30% | 8,802,988 |
| 2025-02-26 | 2025-02-24 | 5.034 | 1,710,287 | -8,652 | 0.28% | 8,610,362 |
| 2025-02-25 | 2025-02-21 | 4.982 | 1,718,939 | -42,300 | 0.28% | 8,564,520 |
| 2025-02-24 | 2025-02-20 | 4.993 | 1,761,239 | -9,614 | 0.29% | 8,793,598 |
| 2025-02-21 | 2025-02-19 | 4.951 | 1,770,853 | +57,682 | 0.29% | 8,767,919 |
| 2025-02-20 | 2025-02-18 | 4.982 | 1,713,171 | -15,382 | 0.28% | 8,535,782 |
| 2025-02-19 | 2025-02-17 | 4.993 | 1,728,553 | +14,421 | 0.29% | 8,630,402 |
| 2025-02-18 | 2025-02-14 | 5.014 | 1,714,132 | +26,918 | 0.28% | 8,594,060 |
| 2025-02-17 | 2025-02-13 | 4.889 | 1,687,214 | +33,649 | 0.28% | 8,248,502 |
| 2025-02-14 | 2025-02-12 | 5.086 | 1,653,565 | +55,759 | 0.27% | 8,410,798 |
| 2025-02-13 | 2025-02-11 | 5.055 | 1,597,806 | +25,957 | 0.26% | 8,077,322 |
| 2025-02-12 | 2025-02-10 | 5.211 | 1,571,849 | -4,806 | 0.26% | 8,191,352 |
| 2025-02-10 | 2025-02-06 | 5.149 | 1,576,655 | +7,691 | 0.26% | 8,117,998 |
| 2025-02-07 | 2025-02-05 | 5.014 | 1,568,964 | +17,304 | 0.26% | 7,866,238 |
| 2025-02-06 | 2025-02-04 | 5.055 | 1,551,660 | -11,536 | 0.26% | 7,844,042 |
| 2025-02-05 | 2025-02-03 | 5.024 | 1,563,196 | +29,802 | 0.26% | 7,853,579 |
| 2025-02-04 | 2025-01-28 | 5.076 | 1,533,394 | -3,845 | 0.25% | 7,783,602 |
| 2025-01-27 | 2025-01-23 | 5.024 | 1,537,239 | +4,807 | 0.25% | 7,723,170 |
| 2025-01-24 | 2025-01-22 | 5.034 | 1,532,432 | +9,614 | 0.25% | 7,714,959 |
| 2025-01-23 | 2025-01-21 | 5.138 | 1,522,818 | -2,885 | 0.25% | 7,824,958 |
| 2025-01-22 | 2025-01-20 | 5.118 | 1,525,703 | -961 | 0.25% | 7,808,042 |
| 2025-01-16 | 2025-01-14 | 5.107 | 1,526,664 | +48,069 | 0.25% | 7,797,081 |
| 2025-01-15 | 2025-01-13 | 5.034 | 1,478,595 | -48,069 | 0.24% | 7,443,919 |
| 2025-01-14 | 2025-01-10 | 5.014 | 1,526,664 | +3,846 | 0.25% | 7,654,161 |
| 2025-01-13 | 2025-01-09 | 5.086 | 1,522,818 | -18,267 | 0.25% | 7,745,758 |
| 2025-01-10 | 2025-01-08 | 5.097 | 1,541,085 | +15,382 | 0.25% | 7,854,702 |
| 2025-01-09 | 2025-01-07 | 5.159 | 1,525,703 | +10,576 | 0.25% | 7,871,523 |
| 2025-01-08 | 2025-01-06 | 5.211 | 1,515,127 | -17,305 | 0.25% | 7,895,758 |
| 2025-01-07 | 2025-01-03 | 5.274 | 1,532,432 | +19,227 | 0.25% | 8,081,579 |
| 2025-01-06 | 2025-01-02 | 5.294 | 1,513,205 | +23,073 | 0.25% | 8,011,662 |
| 2025-01-02 | 2024-12-27 | 5.378 | 1,490,132 | +19,228 | 0.25% | 8,013,502 |
| 2024-12-30 | 2024-12-24 | 5.336 | 1,470,904 | -3,846 | 0.24% | 7,848,899 |
| 2024-12-23 | 2024-12-19 | 5.201 | 1,474,750 | -19,227 | 0.24% | 7,670,002 |
| 2024-12-20 | 2024-12-18 | 5.190 | 1,493,977 | +19,227 | 0.25% | 7,754,459 |
| 2024-12-18 | 2024-12-16 | 5.190 | 1,474,750 | +2,884 | 0.24% | 7,654,662 |
| 2024-12-16 | 2024-12-12 | 5.399 | 1,471,866 | -19,227 | 0.24% | 7,945,893 |
| 2024-12-13 | 2024-12-11 | 5.347 | 1,491,093 | -9,614 | 0.25% | 7,972,140 |
| 2024-12-12 | 2024-12-10 | 5.326 | 1,500,707 | +14,421 | 0.25% | 7,992,321 |
| 2024-12-11 | 2024-12-09 | 5.367 | 1,486,286 | -13,459 | 0.25% | 7,977,359 |
| 2024-12-10 | 2024-12-06 | 5.305 | 1,499,745 | -27,880 | 0.25% | 7,955,998 |
| 2024-12-06 | 2024-12-04 | 5.294 | 1,527,625 | -12,498 | 0.25% | 8,088,009 |
| 2024-12-05 | 2024-12-03 | 5.305 | 1,540,123 | +12,498 | 0.25% | 8,170,199 |
| 2024-12-04 | 2024-12-02 | 5.336 | 1,527,625 | +961 | 0.25% | 8,151,569 |
| 2024-12-03 | 2024-11-29 | 5.253 | 1,526,664 | -9,614 | 0.25% | 8,019,401 |
| 2024-12-02 | 2024-11-28 | 5.253 | 1,536,278 | +9,614 | 0.25% | 8,069,902 |
| 2024-11-28 | 2024-11-26 | 5.190 | 1,526,664 | +961 | 0.25% | 7,924,121 |
| 2024-11-26 | 2024-11-22 | 5.232 | 1,525,703 | -961 | 0.25% | 7,982,613 |
| 2024-11-25 | 2024-11-21 | 5.409 | 1,526,664 | -4,807 | 0.25% | 8,257,601 |
| 2024-11-18 | 2024-11-14 | 5.305 | 1,531,471 | +5,768 | 0.25% | 8,124,301 |
| 2024-11-15 | 2024-11-13 | 5.461 | 1,525,703 | -961 | 0.25% | 8,331,753 |
| 2024-11-13 | 2024-11-11 | 5.638 | 1,526,664 | +9,614 | 0.25% | 8,606,961 |
| 2024-11-12 | 2024-11-08 | 5.763 | 1,517,050 | -11,537 | 0.25% | 8,742,119 |
| 2024-11-11 | 2024-11-07 | 5.783 | 1,528,587 | -9,613 | 0.25% | 8,840,402 |
| 2024-11-08 | 2024-11-06 | 5.607 | 1,538,200 | -32,687 | 0.25% | 8,623,998 |
| 2024-11-07 | 2024-11-05 | 5.430 | 1,570,887 | +4,807 | 0.26% | 8,529,479 |
| 2024-11-06 | 2024-11-04 | 5.347 | 1,566,080 | +28,841 | 0.26% | 8,373,059 |
| 2024-11-05 | 2024-11-01 | 5.399 | 1,537,239 | +9,614 | 0.25% | 8,298,810 |
| 2024-11-01 | 2024-10-30 | 5.399 | 1,527,625 | -3,846 | 0.25% | 8,246,909 |
| 2024-10-31 | 2024-10-29 | 5.555 | 1,531,471 | +3,846 | 0.25% | 8,506,621 |
| 2024-10-30 | 2024-10-28 | 5.607 | 1,527,625 | -962 | 0.25% | 8,564,709 |
| 2024-10-29 | 2024-10-25 | 5.482 | 1,528,587 | -961 | 0.25% | 8,379,302 |
| 2024-10-28 | 2024-10-24 | 5.471 | 1,529,548 | -961 | 0.25% | 8,368,660 |
| 2024-10-25 | 2024-10-23 | 5.513 | 1,530,509 | +961 | 0.25% | 8,437,598 |
| 2024-10-24 | 2024-10-22 | 5.565 | 1,529,548 | +11,536 | 0.25% | 8,511,850 |
| 2024-10-22 | 2024-10-18 | 5.575 | 1,518,012 | +35,571 | 0.25% | 8,463,443 |
| 2024-10-21 | 2024-10-17 | 5.326 | 1,482,441 | +962 | 0.25% | 7,895,042 |
| 2024-10-18 | 2024-10-16 | 5.440 | 1,481,479 | +4,807 | 0.25% | 8,059,429 |
| 2024-10-17 | 2024-10-15 | 5.523 | 1,476,672 | -33,649 | 0.24% | 8,156,158 |
| 2024-10-16 | 2024-10-14 | 5.700 | 1,510,321 | +6,730 | 0.25% | 8,609,083 |
| 2024-10-15 | 2024-10-10 | 5.804 | 1,503,591 | +7,691 | 0.25% | 8,727,121 |
| 2024-10-14 | 2024-10-09 | 5.752 | 1,495,900 | +79,794 | 0.25% | 8,604,681 |
| 2024-10-10 | 2024-10-08 | 6.127 | 1,416,106 | +9,614 | 0.23% | 8,675,972 |
| 2024-10-09 | 2024-10-07 | 6.865 | 1,406,492 | -12,498 | 0.23% | 9,655,800 |
| 2024-10-08 | 2024-10-04 | 6.605 | 1,418,990 | -108,635 | 0.23% | 9,372,601 |
| 2024-10-07 | 2024-10-03 | 6.449 | 1,527,625 | +49,991 | 0.25% | 9,851,798 |
| 2024-10-04 | 2024-10-02 | 6.574 | 1,477,634 | +178,816 | 0.24% | 9,713,842 |
| 2024-10-03 | 2024-09-30 | 6.012 | 1,298,818 | +82,678 | 0.21% | 7,808,780 |
| 2024-10-02 | 2024-09-27 | 5.607 | 1,216,140 | +33,648 | 0.20% | 6,818,352 |
| 2024-09-30 | 2024-09-26 | 5.388 | 1,182,492 | +33,649 | 0.20% | 6,371,402 |
| 2024-09-25 | 2024-09-23 | 5.034 | 1,148,843 | +10,575 | 0.19% | 5,783,798 |
| 2024-09-24 | 2024-09-20 | 5.118 | 1,138,268 | -962 | 0.19% | 5,825,279 |
| 2024-09-23 | 2024-09-19 | 5.024 | 1,139,230 | -7,691 | 0.19% | 5,723,552 |
| 2024-09-20 | 2024-09-17 | 4.941 | 1,146,921 | -22,111 | 0.19% | 5,666,752 |
| 2024-09-19 | 2024-09-16 | 4.910 | 1,169,032 | +7,691 | 0.19% | 5,739,519 |
| 2024-09-17 | 2024-09-13 | 5.024 | 1,161,341 | +11,536 | 0.19% | 5,834,639 |
| 2024-09-16 | 2024-09-12 | 5.055 | 1,149,805 | +10,575 | 0.19% | 5,812,561 |
| 2024-09-12 | 2024-09-10 | 5.201 | 1,139,230 | +962 | 0.19% | 5,925,002 |
| 2024-09-11 | 2024-09-09 | 5.190 | 1,138,268 | +961 | 0.19% | 5,908,158 |
| 2024-09-10 | 2024-09-05 | 5.138 | 1,137,307 | -23,073 | 0.19% | 5,844,020 |
| 2024-09-09 | 2024-09-04 | 4.993 | 1,160,380 | +24,034 | 0.19% | 5,793,600 |
| 2024-09-05 | 2024-09-03 | 5.118 | 1,136,346 | -24,034 | 0.19% | 5,815,442 |
| 2024-09-04 | 2024-09-02 | 5.055 | 1,160,380 | +32,687 | 0.19% | 5,866,020 |
| 2024-09-02 | 2024-08-29 | 5.138 | 1,127,693 | -3,846 | 0.19% | 5,794,619 |
| 2024-08-27 | 2024-08-23 | 5.128 | 1,131,539 | +21,151 | 0.19% | 5,802,612 |
| 2024-08-15 | 2024-08-13 | 5.284 | 1,110,388 | +961 | 0.18% | 5,867,398 |
| 2024-08-12 | 2024-08-08 | 5.419 | 1,109,427 | -1,923 | 0.18% | 6,012,340 |
| 2024-08-09 | 2024-08-07 | 5.367 | 1,111,350 | -3,845 | 0.18% | 5,964,961 |
| 2024-08-06 | 2024-08-02 | 5.159 | 1,115,195 | +961 | 0.18% | 5,753,599 |
| 2024-08-05 | 2024-08-01 | 5.159 | 1,114,234 | +30,764 | 0.18% | 5,748,640 |
| 2024-08-02 | 2024-07-31 | 5.201 | 1,083,470 | +4,807 | 0.18% | 5,635,001 |
| 2024-07-30 | 2024-07-26 | 5.388 | 1,078,663 | -23,073 | 0.18% | 5,811,960 |
| 2024-07-24 | 2024-07-22 | 5.482 | 1,101,736 | +961 | 0.18% | 6,039,420 |
| 2024-07-23 | 2024-07-19 | 5.503 | 1,100,775 | -961 | 0.18% | 6,057,052 |
| 2024-07-19 | 2024-07-17 | 5.451 | 1,101,736 | -961 | 0.18% | 6,005,040 |
| 2024-07-17 | 2024-07-15 | 5.294 | 1,102,697 | +4,806 | 0.18% | 5,838,228 |
| 2024-07-11 | 2024-07-09 | 5.170 | 1,097,891 | -39,416 | 0.18% | 5,675,742 |
| 2024-07-10 | 2024-07-08 | 5.159 | 1,137,307 | +961 | 0.19% | 5,867,680 |
| 2024-07-08 | 2024-07-04 | 5.294 | 1,136,346 | +2,885 | 0.19% | 6,016,382 |
| 2024-06-26 | 2024-06-24 | 5.253 | 1,133,461 | -28,842 | 0.19% | 5,953,948 |
| 2024-06-24 | 2024-06-20 | 5.388 | 1,162,303 | +2,884 | 0.19% | 6,262,622 |
| 2024-06-21 | 2024-06-19 | 5.575 | 1,159,419 | -3,845 | 0.19% | 6,464,163 |
| 2024-06-18 | 2024-06-14 | 5.482 | 1,163,264 | +27,880 | 0.19% | 6,376,700 |
| 2024-06-14 | 2024-06-12 | 5.832 | 1,135,384 | +41,813 | 0.19% | 6,621,241 |
| 2024-06-05 | 2024-06-03 | 5.713 | 1,093,571 | +3,704 | 0.19% | 6,247,489 |
| 2024-05-30 | 2024-05-28 | 5.907 | 1,089,867 | +926 | 0.19% | 6,438,188 |
| 2024-05-28 | 2024-05-24 | 5.940 | 1,088,941 | -12,038 | 0.19% | 6,467,998 |
| 2024-05-27 | 2024-05-23 | 6.026 | 1,100,979 | -2,778 | 0.19% | 6,634,620 |
| 2024-05-23 | 2024-05-21 | 6.210 | 1,103,757 | +2,778 | 0.19% | 6,854,001 |
| 2024-05-22 | 2024-05-20 | 6.382 | 1,100,979 | +49,077 | 0.19% | 7,026,990 |
| 2024-05-21 | 2024-05-17 | 6.285 | 1,051,902 | +13,889 | 0.18% | 6,611,517 |
| 2024-05-20 | 2024-05-16 | 6.253 | 1,038,013 | +6,482 | 0.18% | 6,490,590 |
| 2024-05-17 | 2024-05-14 | 6.253 | 1,031,531 | -35,187 | 0.18% | 6,450,059 |
| 2024-05-16 | 2024-05-13 | 6.318 | 1,066,718 | +1,852 | 0.18% | 6,739,200 |
| 2024-05-14 | 2024-05-10 | 6.091 | 1,064,866 | +6,482 | 0.18% | 6,486,000 |
| 2024-05-13 | 2024-05-09 | 6.037 | 1,058,384 | +5,556 | 0.18% | 6,389,368 |
| 2024-05-09 | 2024-05-07 | 5.972 | 1,052,828 | -926 | 0.18% | 6,287,607 |
| 2024-05-08 | 2024-05-06 | 6.080 | 1,053,754 | -6,482 | 0.18% | 6,406,937 |
| 2024-05-03 | 2024-04-30 | 5.843 | 1,060,236 | -926 | 0.18% | 6,194,449 |
| 2024-05-02 | 2024-04-29 | 5.756 | 1,061,162 | +35,187 | 0.18% | 6,108,179 |
| 2024-04-29 | 2024-04-25 | 5.324 | 1,025,975 | -1,852 | 0.18% | 5,462,438 |
| 2024-04-26 | 2024-04-24 | 5.205 | 1,027,827 | -1,852 | 0.18% | 5,350,199 |
| 2024-04-25 | 2024-04-23 | 5.130 | 1,029,679 | -9,260 | 0.18% | 5,281,999 |
| 2024-04-23 | 2024-04-19 | 5.087 | 1,038,939 | +25,927 | 0.18% | 5,284,621 |
| 2024-04-22 | 2024-04-18 | 5.097 | 1,013,012 | +26,853 | 0.17% | 5,163,681 |
| 2024-04-19 | 2024-04-17 | 5.346 | 986,159 | -20,371 | 0.17% | 5,271,752 |
| 2024-04-18 | 2024-04-16 | 5.227 | 1,006,530 | +23,149 | 0.17% | 5,261,080 |
| 2024-04-15 | 2024-04-11 | 5.411 | 983,381 | -92,597 | 0.17% | 5,320,622 |
| 2024-04-12 | 2024-04-10 | 5.411 | 1,075,978 | -15,741 | 0.18% | 5,821,622 |
| 2024-04-09 | 2024-04-05 | 5.389 | 1,091,719 | -2,778 | 0.19% | 5,883,209 |
| 2024-04-03 | 2024-03-28 | 5.259 | 1,094,497 | -17,594 | 0.19% | 5,756,339 |
| 2024-04-02 | 2024-03-27 | 5.357 | 1,112,091 | +2,778 | 0.19% | 5,956,962 |
| 2024-03-27 | 2024-03-25 | 5.346 | 1,109,313 | +926 | 0.19% | 5,930,102 |
| 2024-03-15 | 2024-03-13 | 5.540 | 1,108,387 | -4,630 | 0.19% | 6,140,612 |
| 2024-03-14 | 2024-03-12 | 5.637 | 1,113,017 | +40,743 | 0.19% | 6,274,443 |
| 2024-03-13 | 2024-03-11 | 5.551 | 1,072,274 | +16,668 | 0.18% | 5,952,121 |
| 2024-03-12 | 2024-03-08 | 5.465 | 1,055,606 | +11,111 | 0.18% | 5,768,398 |
| 2024-03-08 | 2024-03-06 | 5.551 | 1,044,495 | +2,778 | 0.18% | 5,797,922 |
| 2024-03-05 | 2024-03-01 | 5.648 | 1,041,717 | +34,261 | 0.18% | 5,883,751 |
| 2024-02-29 | 2024-02-27 | 5.810 | 1,007,456 | +926 | 0.17% | 5,853,441 |
| 2024-02-26 | 2024-02-22 | 5.897 | 1,006,530 | -2,778 | 0.17% | 5,935,020 |
| 2024-02-23 | 2024-02-21 | 5.843 | 1,009,308 | +9,260 | 0.17% | 5,896,901 |
| 2024-02-22 | 2024-02-20 | 5.745 | 1,000,048 | -9,260 | 0.17% | 5,745,599 |
| 2024-02-20 | 2024-02-16 | 5.832 | 1,009,308 | +18,520 | 0.17% | 5,886,001 |
| 2024-02-16 | 2024-02-14 | 5.583 | 990,788 | +94,449 | 0.17% | 5,531,898 |
| 2024-02-15 | 2024-02-09 | 5.724 | 896,339 | +50,002 | 0.15% | 5,130,397 |
| 2024-02-14 | 2024-02-07 | 5.853 | 846,337 | +926 | 0.15% | 4,953,880 |
| 2024-02-07 | 2024-02-05 | 5.573 | 845,411 | +8,334 | 0.15% | 4,711,080 |
| 2024-02-06 | 2024-02-02 | 5.821 | 837,077 | -926 | 0.14% | 4,872,558 |
| 2024-02-05 | 2024-02-01 | 6.005 | 838,003 | -4,630 | 0.14% | 5,031,798 |
| 2024-02-02 | 2024-01-31 | 6.113 | 842,633 | +1,852 | 0.14% | 5,150,599 |
| 2024-02-01 | 2024-01-30 | 6.113 | 840,781 | +41,668 | 0.14% | 5,139,279 |
| 2024-01-30 | 2024-01-26 | 6.534 | 799,113 | +926 | 0.14% | 5,221,153 |
| 2024-01-29 | 2024-01-25 | 6.652 | 798,187 | +926 | 0.14% | 5,309,923 |
| 2024-01-18 | 2024-01-16 | 6.760 | 797,261 | -9,259 | 0.14% | 5,389,863 |
| 2024-01-17 | 2024-01-15 | 6.879 | 806,520 | +9,259 | 0.14% | 5,548,268 |
| 2024-01-03 | 2023-12-29 | 7.074 | 797,261 | -926 | 0.14% | 5,639,553 |
| 2023-12-28 | 2023-12-22 | 6.620 | 798,187 | -32,409 | 0.14% | 5,284,063 |
| 2023-12-27 | 2023-12-21 | 6.717 | 830,596 | -37,038 | 0.14% | 5,579,343 |
| 2023-12-21 | 2023-12-19 | 6.620 | 867,634 | -37,039 | 0.15% | 5,743,808 |
| 2023-12-19 | 2023-12-15 | 6.652 | 904,673 | +4,630 | 0.16% | 6,018,319 |
| 2023-12-14 | 2023-12-12 | 7.030 | 900,043 | -1,852 | 0.15% | 6,327,718 |
| 2023-12-12 | 2023-12-08 | 6.836 | 901,895 | -8,334 | 0.15% | 6,165,418 |
| 2023-12-11 | 2023-12-07 | 7.063 | 910,229 | -7,408 | 0.16% | 6,428,820 |
| 2023-12-07 | 2023-12-05 | 6.976 | 917,637 | -4,630 | 0.16% | 6,401,862 |
| 2023-12-05 | 2023-12-01 | 7.138 | 922,267 | +4,630 | 0.16% | 6,583,563 |
| 2023-11-30 | 2023-11-28 | 7.441 | 917,637 | +4,630 | 0.16% | 6,827,992 |
| 2023-11-27 | 2023-11-23 | 7.052 | 913,007 | -1,852 | 0.16% | 6,438,581 |
| 2023-11-23 | 2023-11-21 | 6.760 | 914,859 | -18,519 | 0.16% | 6,184,881 |
| 2023-11-17 | 2023-11-15 | 6.609 | 933,378 | +926 | 0.16% | 6,168,958 |
| 2023-11-09 | 2023-11-07 | 6.598 | 932,452 | +4,630 | 0.16% | 6,152,768 |
| 2023-11-07 | 2023-11-03 | 6.501 | 927,822 | +1,852 | 0.16% | 6,032,037 |
| 2023-11-03 | 2023-11-01 | 6.404 | 925,970 | -926 | 0.16% | 5,929,997 |
| 2023-11-02 | 2023-10-31 | 6.436 | 926,896 | -10,186 | 0.16% | 5,965,957 |
| 2023-11-01 | 2023-10-30 | 6.447 | 937,082 | +10,186 | 0.16% | 6,041,639 |
| 2023-10-27 | 2023-10-25 | 6.102 | 926,896 | +5,555 | 0.16% | 5,655,647 |
| 2023-10-26 | 2023-10-24 | 6.037 | 921,341 | +55,559 | 0.16% | 5,562,052 |
| 2023-10-13 | 2023-10-11 | 6.771 | 865,782 | +9,259 | 0.15% | 5,862,447 |
| 2023-10-11 | 2023-10-09 | 6.652 | 856,523 | +1,852 | 0.15% | 5,698,002 |
| 2023-10-05 | 2023-10-03 | 6.490 | 854,671 | +1,852 | 0.15% | 5,547,231 |
| 2023-10-04 | 2023-09-29 | 6.728 | 852,819 | -926 | 0.15% | 5,737,831 |
| 2023-09-25 | 2023-09-21 | 6.318 | 853,745 | +55,558 | 0.15% | 5,393,701 |
| 2023-09-21 | 2023-09-19 | 6.652 | 798,187 | +4,630 | 0.14% | 5,309,923 |
| 2023-09-12 | 2023-09-07 | 7.063 | 793,557 | -2,778 | 0.14% | 5,604,782 |
| 2023-09-06 | 2023-09-04 | 7.074 | 796,335 | -1,852 | 0.14% | 5,633,003 |
| 2023-08-28 | 2023-08-24 | 6.782 | 798,187 | +926 | 0.14% | 5,413,363 |
| 2023-08-25 | 2023-08-23 | 6.696 | 797,261 | +6,482 | 0.14% | 5,338,203 |
| 2023-08-24 | 2023-08-22 | 6.955 | 790,779 | +1,852 | 0.14% | 5,499,761 |
| 2023-08-21 | 2023-08-17 | 7.257 | 788,927 | -1,852 | 0.14% | 5,725,441 |
| 2023-08-15 | 2023-08-11 | 7.462 | 790,779 | -1,852 | 0.14% | 5,901,141 |
| 2023-08-14 | 2023-08-10 | 7.538 | 792,631 | +2,778 | 0.14% | 5,974,882 |
| 2023-08-11 | 2023-08-09 | 7.419 | 789,853 | -1,852 | 0.14% | 5,860,111 |
| 2023-08-10 | 2023-08-08 | 7.192 | 791,705 | +926 | 0.14% | 5,694,302 |
| 2023-08-09 | 2023-08-07 | 7.171 | 790,779 | +69,448 | 0.14% | 5,670,561 |
| 2023-08-08 | 2023-08-04 | 7.927 | 721,331 | -18,519 | 0.12% | 5,717,860 |
| 2023-08-02 | 2023-07-31 | 7.560 | 739,850 | +926 | 0.13% | 5,592,997 |
| 2023-07-31 | 2023-07-27 | 7.495 | 738,924 | +926 | 0.13% | 5,538,117 |
| 2023-07-26 | 2023-07-24 | 7.473 | 737,998 | -1,852 | 0.13% | 5,515,236 |
| 2023-07-14 | 2023-07-12 | 7.128 | 739,850 | -1,852 | 0.13% | 5,273,397 |
| 2023-07-13 | 2023-07-11 | 7.268 | 741,702 | +3,704 | 0.13% | 5,390,727 |
| 2023-07-12 | 2023-07-10 | 7.257 | 737,998 | -1,852 | 0.13% | 5,355,836 |
| 2023-07-11 | 2023-07-07 | 7.300 | 739,850 | +3,703 | 0.13% | 5,401,237 |
| 2023-07-10 | 2023-07-06 | 7.398 | 736,147 | +14,816 | 0.13% | 5,445,753 |
| 2023-07-07 | 2023-07-05 | 7.992 | 721,331 | -1,852 | 0.12% | 5,764,600 |
| 2023-07-06 | 2023-07-04 | 8.175 | 723,183 | +6,482 | 0.12% | 5,912,170 |
| 2023-07-05 | 2023-07-03 | 8.240 | 716,701 | +13,889 | 0.12% | 5,905,619 |
| 2023-07-04 | 2023-06-30 | 8.402 | 702,812 | -3,703 | 0.12% | 5,905,023 |
| 2023-07-03 | 2023-06-29 | 8.013 | 706,515 | -13,890 | 0.12% | 5,661,456 |
| 2023-06-29 | 2023-06-27 | 8.013 | 720,405 | -9,260 | 0.12% | 5,772,760 |
| 2023-06-28 | 2023-06-26 | 7.873 | 729,665 | +926 | 0.13% | 5,744,522 |
| 2023-06-27 | 2023-06-23 | 7.614 | 728,739 | +1,852 | 0.13% | 5,548,352 |
| 2023-06-23 | 2023-06-20 | 8.078 | 726,887 | +7,408 | 0.12% | 5,871,801 |
| 2023-06-21 | 2023-06-19 | 8.067 | 719,479 | +4,630 | 0.12% | 5,804,189 |
| 2023-06-20 | 2023-06-16 | 7.992 | 714,849 | -4,630 | 0.12% | 5,712,911 |
| 2023-06-19 | 2023-06-15 | 7.804 | 719,479 | +22,935 | 0.12% | 5,614,527 |
| 2023-06-16 | 2023-06-14 | 7.815 | 696,544 | -4,517 | 0.12% | 5,443,262 |
| 2023-06-13 | 2023-06-09 | 7.748 | 701,061 | +10,841 | 0.12% | 5,432,001 |
| 2023-06-09 | 2023-06-07 | 7.660 | 690,220 | +4,517 | 0.12% | 5,286,882 |
| 2023-06-07 | 2023-06-05 | 7.593 | 685,703 | -10,841 | 0.12% | 5,206,743 |
| 2023-06-02 | 2023-05-31 | 7.682 | 696,544 | -45,171 | 0.12% | 5,350,742 |
| 2023-06-01 | 2023-05-30 | 7.715 | 741,715 | -33,427 | 0.13% | 5,722,368 |
| 2023-05-30 | 2023-05-25 | 7.837 | 775,142 | -42,461 | 0.14% | 6,074,639 |
| 2023-05-29 | 2023-05-24 | 8.080 | 817,603 | -904 | 0.14% | 6,606,498 |
| 2023-05-22 | 2023-05-18 | 8.313 | 818,507 | -27,103 | 0.14% | 6,804,063 |
| 2023-05-19 | 2023-05-17 | 8.302 | 845,610 | -28,006 | 0.15% | 7,020,004 |
| 2023-05-18 | 2023-05-16 | 8.645 | 873,616 | -45,171 | 0.15% | 7,552,271 |
| 2023-05-17 | 2023-05-15 | 8.855 | 918,787 | +6,324 | 0.16% | 8,135,997 |
| 2023-05-16 | 2023-05-12 | 8.744 | 912,463 | -4,517 | 0.16% | 7,978,997 |
| 2023-05-15 | 2023-05-11 | 8.601 | 916,980 | +6,324 | 0.16% | 7,886,546 |
| 2023-05-12 | 2023-05-10 | 9.265 | 910,656 | +2,710 | 0.16% | 8,436,956 |
| 2023-05-11 | 2023-05-09 | 9.021 | 907,946 | +2,710 | 0.16% | 8,190,749 |
| 2023-05-10 | 2023-05-08 | 9.486 | 905,236 | -10,841 | 0.16% | 8,587,141 |
| 2023-05-09 | 2023-05-05 | 9.298 | 916,077 | +903 | 0.16% | 8,517,600 |
| 2023-05-08 | 2023-05-04 | 9.564 | 915,174 | +1,807 | 0.16% | 8,752,324 |
| 2023-05-05 | 2023-05-03 | 9.375 | 913,367 | +3,614 | 0.16% | 8,563,172 |
| 2023-05-04 | 2023-05-02 | 9.663 | 909,753 | -3,614 | 0.16% | 8,791,110 |
| 2023-05-03 | 2023-04-28 | 9.375 | 913,367 | +8,131 | 0.16% | 8,563,172 |
| 2023-04-28 | 2023-04-26 | 8.523 | 905,236 | -17,165 | 0.16% | 7,715,401 |
| 2023-04-27 | 2023-04-25 | 8.711 | 922,401 | -7,227 | 0.16% | 8,035,270 |
| 2023-04-26 | 2023-04-24 | 8.578 | 929,628 | -2,711 | 0.16% | 7,974,746 |
| 2023-04-24 | 2023-04-20 | 8.523 | 932,339 | -1,807 | 0.16% | 7,946,402 |
| 2023-04-21 | 2023-04-19 | 8.346 | 934,146 | -7,227 | 0.16% | 7,796,363 |
| 2023-04-20 | 2023-04-18 | 8.202 | 941,373 | -2,710 | 0.17% | 7,721,220 |
| 2023-04-19 | 2023-04-17 | 8.091 | 944,083 | +7,227 | 0.17% | 7,638,947 |
| 2023-04-18 | 2023-04-14 | 8.147 | 936,856 | +10,841 | 0.16% | 7,632,321 |
| 2023-04-17 | 2023-04-13 | 8.302 | 926,015 | -3,613 | 0.16% | 7,687,502 |
| 2023-04-14 | 2023-04-12 | 7.970 | 929,628 | -4,518 | 0.16% | 7,408,796 |
| 2023-04-13 | 2023-04-11 | 8.069 | 934,146 | -10,841 | 0.16% | 7,537,863 |
| 2023-04-12 | 2023-04-06 | 7.826 | 944,987 | +7,228 | 0.17% | 7,395,222 |
| 2023-04-11 | 2023-04-04 | 7.848 | 937,759 | -5,421 | 0.17% | 7,359,417 |
| 2023-04-06 | 2023-04-03 | 7.682 | 943,180 | -13,551 | 0.17% | 7,245,361 |
| 2023-04-04 | 2023-03-31 | 7.638 | 956,731 | -3,614 | 0.17% | 7,307,097 |
| 2023-03-31 | 2023-03-29 | 7.704 | 960,345 | +29,813 | 0.17% | 7,398,480 |
| 2023-03-30 | 2023-03-28 | 7.925 | 930,532 | +4,517 | 0.16% | 7,374,801 |
| 2023-03-29 | 2023-03-27 | 7.649 | 926,015 | -6,324 | 0.16% | 7,082,752 |
| 2023-03-28 | 2023-03-24 | 7.859 | 932,339 | -23,489 | 0.16% | 7,327,202 |
| 2023-03-27 | 2023-03-23 | 7.682 | 955,828 | -1,807 | 0.17% | 7,342,521 |
| 2023-03-22 | 2023-03-20 | 6.741 | 957,635 | -19,875 | 0.17% | 6,455,402 |
| 2023-03-21 | 2023-03-17 | 7.283 | 977,510 | +14,455 | 0.17% | 7,119,559 |
| 2023-03-20 | 2023-03-16 | 7.339 | 963,055 | +8,131 | 0.17% | 7,067,578 |
| 2023-03-17 | 2023-03-15 | 7.350 | 954,924 | -36,138 | 0.17% | 7,018,477 |
| 2023-03-16 | 2023-03-14 | 7.040 | 991,062 | -22,585 | 0.17% | 6,976,923 |
| 2023-03-14 | 2023-03-10 | 7.128 | 1,013,647 | -53,303 | 0.18% | 7,225,677 |
| 2023-03-13 | 2023-03-09 | 7.317 | 1,066,950 | -20,779 | 0.19% | 7,806,412 |
| 2023-03-10 | 2023-03-08 | 7.261 | 1,087,729 | -6,324 | 0.19% | 7,898,243 |
| 2023-03-09 | 2023-03-07 | 7.383 | 1,094,053 | +5,421 | 0.19% | 8,077,373 |
| 2023-03-08 | 2023-03-06 | 7.372 | 1,088,632 | -7,227 | 0.19% | 8,025,300 |
| 2023-03-07 | 2023-03-03 | 6.863 | 1,095,859 | +2,710 | 0.19% | 7,520,597 |
| 2023-03-06 | 2023-03-02 | 6.841 | 1,093,149 | -14,455 | 0.19% | 7,477,799 |
| 2023-03-03 | 2023-03-01 | 6.686 | 1,107,604 | +20,779 | 0.20% | 7,405,040 |
| 2023-03-02 | 2023-02-28 | 6.232 | 1,086,825 | -21,682 | 0.19% | 6,772,889 |
| 2023-03-01 | 2023-02-27 | 6.265 | 1,108,507 | -904 | 0.20% | 6,944,817 |
| 2023-02-28 | 2023-02-24 | 6.320 | 1,109,411 | +24,393 | 0.20% | 7,011,881 |
| 2023-02-21 | 2023-02-17 | 6.464 | 1,085,018 | -1,807 | 0.19% | 7,013,838 |
| 2023-02-20 | 2023-02-16 | 6.243 | 1,086,825 | -8,131 | 0.19% | 6,784,919 |
| 2023-02-16 | 2023-02-14 | 6.165 | 1,094,956 | +903 | 0.19% | 6,750,840 |
| 2023-02-15 | 2023-02-13 | 6.354 | 1,094,053 | -6,324 | 0.19% | 6,951,143 |
| 2023-02-08 | 2023-02-06 | 6.398 | 1,100,377 | +9,938 | 0.19% | 7,040,043 |
| 2023-02-06 | 2023-02-02 | 6.697 | 1,090,439 | -903 | 0.19% | 7,302,351 |
| 2023-02-02 | 2023-01-31 | 6.520 | 1,091,342 | -13,552 | 0.19% | 7,115,118 |
| 2023-01-12 | 2023-01-10 | 6.475 | 1,104,894 | -6,324 | 0.19% | 7,154,552 |
| 2023-01-11 | 2023-01-09 | 6.287 | 1,111,218 | +18,069 | 0.20% | 6,986,402 |
| 2023-01-06 | 2023-01-04 | 6.265 | 1,093,149 | +1,807 | 0.19% | 6,848,599 |
| 2023-01-05 | 2023-01-03 | 6.431 | 1,091,342 | -904 | 0.19% | 7,018,478 |
| 2023-01-04 | 2022-12-30 | 6.254 | 1,092,246 | +1,807 | 0.19% | 6,830,852 |
| 2022-12-30 | 2022-12-28 | 6.088 | 1,090,439 | -9,034 | 0.19% | 6,638,501 |
| 2022-12-29 | 2022-12-23 | 5.867 | 1,099,473 | -153,583 | 0.19% | 6,450,099 |
| 2022-12-22 | 2022-12-20 | 6.132 | 1,253,056 | -81,309 | 0.22% | 7,683,980 |
| 2022-12-21 | 2022-12-19 | 6.298 | 1,334,365 | -903 | 0.23% | 8,404,132 |
| 2022-12-16 | 2022-12-14 | 6.354 | 1,335,268 | +10,841 | 0.24% | 8,483,719 |
| 2022-12-15 | 2022-12-13 | 6.365 | 1,324,427 | +1,807 | 0.23% | 8,429,500 |
| 2022-12-14 | 2022-12-12 | 6.475 | 1,322,620 | -2,710 | 0.23% | 8,564,399 |
| 2022-12-12 | 2022-12-08 | 6.420 | 1,325,330 | +2,710 | 0.23% | 8,508,598 |
| 2022-12-09 | 2022-12-07 | 6.254 | 1,322,620 | -47,882 | 0.23% | 8,271,599 |
| 2022-12-07 | 2022-12-05 | 6.199 | 1,370,502 | -1,807 | 0.24% | 8,495,201 |
| 2022-12-06 | 2022-12-02 | 5.811 | 1,372,309 | -9,034 | 0.24% | 7,974,752 |
| 2022-12-05 | 2022-12-01 | 5.844 | 1,381,343 | -1,807 | 0.24% | 8,073,120 |
| 2022-12-02 | 2022-11-30 | 5.712 | 1,383,150 | -9,034 | 0.24% | 7,899,961 |
| 2022-11-30 | 2022-11-28 | 5.380 | 1,392,184 | +9,034 | 0.25% | 7,489,259 |
| 2022-11-18 | 2022-11-16 | 5.534 | 1,383,150 | -1,807 | 0.24% | 7,655,001 |
| 2022-11-17 | 2022-11-15 | 5.479 | 1,384,957 | -128,287 | 0.24% | 7,588,352 |
| 2022-11-16 | 2022-11-14 | 5.280 | 1,513,244 | -15,358 | 0.27% | 7,989,752 |
| 2022-11-15 | 2022-11-11 | 4.959 | 1,528,602 | +9,034 | 0.27% | 7,580,161 |
| 2022-11-10 | 2022-11-08 | 4.937 | 1,519,568 | +4,518 | 0.27% | 7,501,722 |
| 2022-11-02 | 2022-10-31 | 4.461 | 1,515,050 | -135,515 | 0.27% | 6,758,308 |
| 2022-10-31 | 2022-10-27 | 4.970 | 1,650,565 | -5,420 | 0.29% | 8,203,231 |
| 2022-10-28 | 2022-10-26 | 4.870 | 1,655,985 | -15,359 | 0.29% | 8,065,198 |
| 2022-10-27 | 2022-10-25 | 4.571 | 1,671,344 | +136,418 | 0.29% | 7,640,501 |
| 2022-10-24 | 2022-10-20 | 4.859 | 1,534,926 | -3,614 | 0.27% | 7,458,610 |
| 2022-10-21 | 2022-10-19 | 5.180 | 1,538,540 | -7,227 | 0.27% | 7,970,042 |
| 2022-10-17 | 2022-10-13 | 4.771 | 1,545,767 | -4,517 | 0.27% | 7,374,410 |
| 2022-10-13 | 2022-10-11 | 4.738 | 1,550,284 | -904 | 0.27% | 7,344,479 |
| 2022-10-12 | 2022-10-10 | 4.715 | 1,551,188 | -1,806 | 0.27% | 7,314,422 |
| 2022-10-11 | 2022-10-07 | 4.981 | 1,552,994 | +90,342 | 0.27% | 7,735,498 |
| 2022-10-07 | 2022-10-05 | 5.059 | 1,462,652 | -903 | 0.26% | 7,398,832 |
| 2022-09-30 | 2022-09-28 | 5.047 | 1,463,555 | -1,807 | 0.26% | 7,387,200 |
| 2022-09-28 | 2022-09-26 | 5.158 | 1,465,362 | +85,826 | 0.26% | 7,558,521 |
| 2022-09-27 | 2022-09-23 | 5.258 | 1,379,536 | -12,648 | 0.24% | 7,253,249 |
| 2022-09-26 | 2022-09-22 | 5.114 | 1,392,184 | +903 | 0.25% | 7,119,419 |
| 2022-09-22 | 2022-09-20 | 5.557 | 1,391,281 | +9,035 | 0.24% | 7,730,802 |
| 2022-09-20 | 2022-09-16 | 5.701 | 1,382,246 | +20,778 | 0.24% | 7,879,498 |
| 2022-09-14 | 2022-09-09 | 5.999 | 1,361,468 | +45,172 | 0.24% | 8,167,943 |
| 2022-09-13 | 2022-09-08 | 5.878 | 1,316,296 | +69,564 | 0.23% | 7,736,670 |
| 2022-09-09 | 2022-09-07 | 5.933 | 1,246,732 | +3,614 | 0.22% | 7,396,800 |
| 2022-09-08 | 2022-09-06 | 6.143 | 1,243,118 | -8,131 | 0.22% | 7,636,798 |
| 2022-09-06 | 2022-09-02 | 6.055 | 1,251,249 | +7,227 | 0.22% | 7,575,949 |
| 2022-09-02 | 2022-08-31 | 6.154 | 1,244,022 | +115,639 | 0.22% | 7,656,122 |
| 2022-09-01 | 2022-08-30 | 6.088 | 1,128,383 | +52,399 | 0.20% | 6,869,501 |
| 2022-08-29 | 2022-08-25 | 5.878 | 1,075,984 | -17,165 | 0.19% | 6,324,210 |
| 2022-08-25 | 2022-08-23 | 5.723 | 1,093,149 | +2,710 | 0.19% | 6,255,699 |
| 2022-08-18 | 2022-08-16 | 5.734 | 1,090,439 | -2,710 | 0.19% | 6,252,261 |
| 2022-08-16 | 2022-08-12 | 5.645 | 1,093,149 | +18,972 | 0.19% | 6,170,999 |
| 2022-08-15 | 2022-08-11 | 5.678 | 1,074,177 | -1,807 | 0.19% | 6,099,569 |
| 2022-08-12 | 2022-08-10 | 5.601 | 1,075,984 | +5,421 | 0.19% | 6,026,460 |
| 2022-08-10 | 2022-08-08 | 5.678 | 1,070,563 | -1,807 | 0.19% | 6,079,048 |
| 2022-08-09 | 2022-08-05 | 5.789 | 1,072,370 | -5,421 | 0.19% | 6,208,009 |
| 2022-08-08 | 2022-08-04 | 5.867 | 1,077,791 | +5,421 | 0.19% | 6,322,901 |
| 2022-08-05 | 2022-08-03 | 5.712 | 1,072,370 | +3,613 | 0.19% | 6,124,919 |
| 2022-08-04 | 2022-08-02 | 5.734 | 1,068,757 | -903 | 0.19% | 6,127,943 |
| 2022-08-03 | 2022-08-01 | 5.922 | 1,069,660 | +3,614 | 0.19% | 6,334,400 |
| 2022-08-02 | 2022-07-29 | 6.110 | 1,066,046 | +3,613 | 0.19% | 6,513,599 |
| 2022-08-01 | 2022-07-28 | 6.320 | 1,062,433 | +2,711 | 0.19% | 6,714,963 |
| 2022-07-26 | 2022-07-22 | 6.420 | 1,059,722 | +43,364 | 0.19% | 6,803,398 |
| 2022-07-25 | 2022-07-21 | 6.431 | 1,016,358 | +4,518 | 0.18% | 6,536,252 |
| 2022-07-22 | 2022-07-20 | 6.520 | 1,011,840 | +9,937 | 0.18% | 6,596,797 |
| 2022-07-19 | 2022-07-15 | 6.564 | 1,001,903 | +1,807 | 0.18% | 6,576,371 |
| 2022-07-15 | 2022-07-13 | 6.686 | 1,000,096 | -5,420 | 0.18% | 6,686,281 |
| 2022-07-13 | 2022-07-11 | 6.841 | 1,005,516 | -4,518 | 0.18% | 6,878,337 |
| 2022-07-12 | 2022-07-08 | 6.985 | 1,010,034 | -2,710 | 0.18% | 7,054,583 |
| 2022-07-11 | 2022-07-07 | 6.962 | 1,012,744 | +2,710 | 0.18% | 7,051,091 |
| 2022-07-08 | 2022-07-06 | 7.084 | 1,010,034 | -6,324 | 0.18% | 7,155,203 |
| 2022-07-07 | 2022-07-05 | 7.139 | 1,016,358 | -9,034 | 0.18% | 7,256,253 |
| 2022-07-06 | 2022-07-04 | 7.239 | 1,025,392 | +18,069 | 0.18% | 7,422,900 |
| 2022-07-05 | 2022-06-30 | 7.294 | 1,007,323 | -22,586 | 0.18% | 7,347,847 |
| 2022-06-30 | 2022-06-28 | 6.929 | 1,029,909 | +1,807 | 0.18% | 7,136,399 |
| 2022-06-29 | 2022-06-27 | 6.929 | 1,028,102 | -9,938 | 0.18% | 7,123,878 |
| 2022-06-28 | 2022-06-24 | 6.874 | 1,038,040 | -1,807 | 0.18% | 7,135,290 |
| 2022-06-23 | 2022-06-21 | 6.973 | 1,039,847 | +6,324 | 0.18% | 7,251,301 |
| 2022-06-22 | 2022-06-20 | 6.907 | 1,033,523 | +1,807 | 0.18% | 7,138,561 |
| 2022-06-21 | 2022-06-17 | 7.474 | 1,031,716 | -2,710 | 0.18% | 7,711,214 |
| 2022-06-20 | 2022-06-16 | 7.303 | 1,034,426 | -371 | 0.18% | 7,554,682 |
| 2022-06-17 | 2022-06-15 | 6.939 | 1,034,797 | -4,388 | 0.19% | 7,180,111 |
| 2022-06-14 | 2022-06-10 | 6.916 | 1,039,185 | -4,389 | 0.19% | 7,186,878 |
| 2022-06-13 | 2022-06-09 | 6.916 | 1,043,574 | -3,510 | 0.19% | 7,217,232 |
| 2022-06-10 | 2022-06-08 | 7.007 | 1,047,084 | +1,755 | 0.19% | 7,336,947 |
| 2022-06-08 | 2022-06-06 | 6.642 | 1,045,329 | +15,798 | 0.19% | 6,943,529 |
| 2022-06-02 | 2022-05-31 | 6.699 | 1,029,531 | +5,266 | 0.19% | 6,897,242 |
| 2022-05-26 | 2022-05-24 | 6.688 | 1,024,265 | -13,165 | 0.19% | 6,850,293 |
| 2022-05-25 | 2022-05-23 | 6.768 | 1,037,430 | -4,388 | 0.19% | 7,021,081 |
| 2022-05-18 | 2022-05-16 | 6.711 | 1,041,818 | -2,633 | 0.19% | 6,991,428 |
| 2022-05-17 | 2022-05-13 | 6.665 | 1,044,451 | +7,021 | 0.19% | 6,961,497 |
| 2022-05-12 | 2022-05-10 | 6.665 | 1,037,430 | -1,755 | 0.19% | 6,914,701 |
| 2022-05-10 | 2022-05-05 | 6.722 | 1,039,185 | -6,144 | 0.19% | 6,985,598 |
| 2022-05-05 | 2022-05-03 | 6.722 | 1,045,329 | +5,266 | 0.19% | 7,026,899 |
| 2022-05-04 | 2022-04-29 | 6.882 | 1,040,063 | +2,633 | 0.19% | 7,157,400 |
| 2022-05-03 | 2022-04-28 | 7.041 | 1,037,430 | -10,532 | 0.19% | 7,304,761 |
| 2022-04-27 | 2022-04-25 | 6.665 | 1,047,962 | +35,107 | 0.19% | 6,984,899 |
| 2022-04-26 | 2022-04-22 | 6.825 | 1,012,855 | +8,777 | 0.18% | 6,912,463 |
| 2022-04-25 | 2022-04-21 | 6.870 | 1,004,078 | +7,022 | 0.18% | 6,898,323 |
| 2022-04-22 | 2022-04-20 | 6.950 | 997,056 | +1,755 | 0.18% | 6,929,599 |
| 2022-04-21 | 2022-04-19 | 7.121 | 995,301 | +4,389 | 0.18% | 7,087,502 |
| 2022-04-20 | 2022-04-14 | 7.235 | 990,912 | -8,777 | 0.18% | 7,169,148 |
| 2022-04-19 | 2022-04-13 | 7.018 | 999,689 | -15,799 | 0.18% | 7,016,239 |
| 2022-04-13 | 2022-04-11 | 7.041 | 1,015,488 | +26,331 | 0.18% | 7,150,263 |
| 2022-04-12 | 2022-04-08 | 7.246 | 989,157 | +22,820 | 0.18% | 7,167,721 |
| 2022-04-11 | 2022-04-07 | 7.383 | 966,337 | +21,942 | 0.18% | 7,134,480 |
| 2022-04-08 | 2022-04-06 | 7.656 | 944,395 | -12,287 | 0.17% | 7,230,722 |
| 2022-04-07 | 2022-04-04 | 7.679 | 956,682 | +7,021 | 0.17% | 7,346,597 |
| 2022-04-06 | 2022-04-01 | 7.463 | 949,661 | -878 | 0.17% | 7,087,101 |
| 2022-04-04 | 2022-03-31 | 7.622 | 950,539 | +878 | 0.17% | 7,245,274 |
| 2022-03-31 | 2022-03-29 | 7.668 | 949,661 | -14,043 | 0.17% | 7,281,861 |
| 2022-03-30 | 2022-03-28 | 7.075 | 963,704 | +878 | 0.17% | 6,818,581 |
| 2022-03-29 | 2022-03-25 | 7.280 | 962,826 | +13,165 | 0.17% | 7,009,829 |
| 2022-03-28 | 2022-03-24 | 7.691 | 949,661 | -8,777 | 0.17% | 7,303,501 |
| 2022-03-23 | 2022-03-21 | 7.121 | 958,438 | -5,266 | 0.17% | 6,825,002 |
| 2022-03-22 | 2022-03-18 | 7.201 | 963,704 | +2,633 | 0.17% | 6,939,361 |
| 2022-03-21 | 2022-03-17 | 7.087 | 961,071 | -2,633 | 0.17% | 6,810,901 |
| 2022-03-18 | 2022-03-16 | 6.756 | 963,704 | -11,410 | 0.17% | 6,511,141 |
| 2022-03-17 | 2022-03-15 | 6.061 | 975,114 | +3,511 | 0.18% | 5,910,521 |
| 2022-03-16 | 2022-03-14 | 6.597 | 971,603 | -9,655 | 0.18% | 6,409,529 |
| 2022-03-15 | 2022-03-11 | 7.064 | 981,258 | -4,388 | 0.18% | 6,931,602 |
| 2022-03-14 | 2022-03-10 | 6.996 | 985,646 | +2,633 | 0.18% | 6,895,219 |
| 2022-03-11 | 2022-03-09 | 6.848 | 983,013 | +16,676 | 0.18% | 6,731,200 |
| 2022-03-10 | 2022-03-08 | 7.075 | 966,337 | +14,043 | 0.18% | 6,837,210 |
| 2022-03-09 | 2022-03-07 | 7.372 | 952,294 | +878 | 0.17% | 7,019,951 |
| 2022-03-08 | 2022-03-04 | 7.429 | 951,416 | +19,309 | 0.17% | 7,067,678 |
| 2022-03-07 | 2022-03-03 | 7.543 | 932,107 | +19,309 | 0.17% | 7,030,440 |
| 2022-03-04 | 2022-03-02 | 7.463 | 912,798 | +36,863 | 0.17% | 6,812,001 |
| 2022-03-03 | 2022-03-01 | 7.656 | 875,935 | +38,619 | 0.16% | 6,706,561 |
| 2022-03-02 | 2022-02-28 | 7.691 | 837,316 | +2,633 | 0.15% | 6,439,496 |
| 2022-02-24 | 2022-02-22 | 7.862 | 834,683 | -35,986 | 0.15% | 6,561,897 |
| 2022-02-23 | 2022-02-21 | 8.055 | 870,669 | -1,755 | 0.16% | 7,013,442 |
| 2022-02-22 | 2022-02-18 | 8.215 | 872,424 | +3,511 | 0.16% | 7,166,739 |
| 2022-02-21 | 2022-02-17 | 8.089 | 868,913 | +7,899 | 0.16% | 7,028,997 |
| 2022-02-18 | 2022-02-16 | 7.873 | 861,014 | -14,043 | 0.16% | 6,778,709 |
| 2022-02-17 | 2022-02-15 | 7.793 | 875,057 | +7,021 | 0.16% | 6,819,479 |
| 2022-02-16 | 2022-02-14 | 7.759 | 868,036 | -1,755 | 0.16% | 6,735,093 |
| 2022-02-14 | 2022-02-10 | 8.135 | 869,791 | +1,755 | 0.16% | 7,075,740 |
| 2022-02-11 | 2022-02-09 | 8.192 | 868,036 | +6,144 | 0.16% | 7,110,913 |
| 2022-02-09 | 2022-02-07 | 8.272 | 861,892 | -4,388 | 0.16% | 7,129,322 |
| 2022-02-08 | 2022-02-04 | 8.397 | 866,280 | -2,633 | 0.16% | 7,274,188 |
| 2022-02-07 | 2022-01-31 | 8.306 | 868,913 | -18,432 | 0.16% | 7,217,097 |
| 2022-02-04 | 2022-01-27 | 8.306 | 887,345 | -14,921 | 0.16% | 7,370,191 |
| 2022-01-28 | 2022-01-26 | 8.203 | 902,266 | -7,021 | 0.16% | 7,401,604 |
| 2022-01-27 | 2022-01-25 | 8.397 | 909,287 | +12,288 | 0.16% | 7,635,319 |
| 2022-01-26 | 2022-01-24 | 8.716 | 896,999 | +3,510 | 0.16% | 7,818,296 |
| 2022-01-25 | 2022-01-21 | 8.693 | 893,489 | +17,554 | 0.16% | 7,767,343 |
| 2022-01-24 | 2022-01-20 | 8.614 | 875,935 | +12,288 | 0.16% | 7,544,881 |
| 2022-01-21 | 2022-01-19 | 8.545 | 863,647 | +18,431 | 0.16% | 7,379,998 |
| 2022-01-20 | 2022-01-18 | 8.898 | 845,216 | +7,900 | 0.15% | 7,521,033 |
| 2022-01-19 | 2022-01-17 | 8.853 | 837,316 | +877 | 0.15% | 7,412,576 |
| 2022-01-18 | 2022-01-14 | 8.602 | 836,439 | +9,655 | 0.15% | 7,195,152 |
| 2022-01-17 | 2022-01-13 | 8.659 | 826,784 | +9,654 | 0.15% | 7,159,198 |
| 2022-01-14 | 2022-01-12 | 8.990 | 817,130 | +14,043 | 0.15% | 7,345,593 |
| 2022-01-13 | 2022-01-11 | 9.115 | 803,087 | -4,388 | 0.15% | 7,320,004 |
| 2022-01-12 | 2022-01-10 | 8.967 | 807,475 | +24,575 | 0.15% | 7,240,400 |
| 2022-01-11 | 2022-01-07 | 9.035 | 782,900 | +20,187 | 0.14% | 7,073,563 |
| 2022-01-10 | 2022-01-06 | 9.673 | 762,713 | +3,511 | 0.14% | 7,377,812 |
| 2022-01-07 | 2022-01-05 | 9.548 | 759,202 | -100,057 | 0.14% | 7,248,699 |
| 2022-01-06 | 2022-01-04 | 9.969 | 859,259 | -7,021 | 0.16% | 8,566,253 |
| 2022-01-05 | 2022-01-03 | 10.448 | 866,280 | -38,619 | 0.16% | 9,050,787 |
| 2022-01-04 | 2021-12-31 | 9.548 | 904,899 | -32,474 | 0.16% | 8,639,783 |
| 2022-01-03 | 2021-12-29 | 7.850 | 937,373 | -14,043 | 0.17% | 7,358,519 |
| 2021-12-30 | 2021-12-28 | 7.930 | 951,416 | +9,654 | 0.17% | 7,544,638 |
| 2021-12-29 | 2021-12-24 | 7.998 | 941,762 | +4,389 | 0.17% | 7,532,463 |
| 2021-12-28 | 2021-12-22 | 7.383 | 937,373 | -3,511 | 0.17% | 6,920,639 |
| 2021-12-23 | 2021-12-21 | 7.075 | 940,884 | -25,453 | 0.17% | 6,657,120 |
| 2021-12-22 | 2021-12-20 | 7.098 | 966,337 | +9,655 | 0.18% | 6,859,230 |
| 2021-12-20 | 2021-12-16 | 7.258 | 956,682 | -28,086 | 0.17% | 6,943,297 |
| 2021-12-16 | 2021-12-14 | 7.098 | 984,768 | +16,676 | 0.18% | 6,990,057 |
| 2021-12-15 | 2021-12-13 | 7.235 | 968,092 | -12,288 | 0.18% | 7,004,048 |
| 2021-12-14 | 2021-12-10 | 7.110 | 980,380 | +6,144 | 0.18% | 6,970,080 |
| 2021-12-13 | 2021-12-09 | 7.132 | 974,236 | -3,511 | 0.18% | 6,948,599 |
| 2021-12-10 | 2021-12-08 | 6.984 | 977,747 | +7,899 | 0.18% | 6,828,820 |
| 2021-12-09 | 2021-12-07 | 6.984 | 969,848 | -8,777 | 0.18% | 6,773,652 |
| 2021-12-08 | 2021-12-06 | 6.848 | 978,625 | -3,510 | 0.18% | 6,701,153 |
| 2021-12-07 | 2021-12-03 | 7.053 | 982,135 | -84,259 | 0.18% | 6,926,607 |
| 2021-12-06 | 2021-12-02 | 6.984 | 1,066,394 | +13,166 | 0.19% | 7,447,952 |
| 2021-12-03 | 2021-12-01 | 6.870 | 1,053,228 | -6,144 | 0.19% | 7,235,998 |
| 2021-12-02 | 2021-11-30 | 6.699 | 1,059,372 | -5,266 | 0.19% | 7,097,159 |
| 2021-12-01 | 2021-11-29 | 6.836 | 1,064,638 | +15,798 | 0.19% | 7,277,998 |
| 2021-11-30 | 2021-11-26 | 6.734 | 1,048,840 | -56,172 | 0.19% | 7,062,451 |
| 2021-11-29 | 2021-11-25 | 6.791 | 1,105,012 | -34,230 | 0.20% | 7,503,640 |
| 2021-11-26 | 2021-11-24 | 6.540 | 1,139,242 | -44,762 | 0.21% | 7,450,520 |
| 2021-11-25 | 2021-11-23 | 6.221 | 1,184,004 | -15,799 | 0.21% | 7,365,539 |
| 2021-11-24 | 2021-11-22 | 6.107 | 1,199,803 | +878 | 0.22% | 7,327,123 |
| 2021-11-18 | 2021-11-16 | 6.403 | 1,198,925 | -3,511 | 0.22% | 7,676,921 |
| 2021-11-17 | 2021-11-15 | 6.130 | 1,202,436 | +2,633 | 0.22% | 7,370,602 |
| 2021-11-11 | 2021-11-09 | 6.187 | 1,199,803 | -1,755 | 0.22% | 7,422,813 |
| 2021-11-10 | 2021-11-08 | 6.073 | 1,201,558 | -878 | 0.22% | 7,296,770 |
| 2021-11-05 | 2021-11-03 | 6.164 | 1,202,436 | +878 | 0.22% | 7,411,702 |
| 2021-11-04 | 2021-11-02 | 6.084 | 1,201,558 | +3,511 | 0.22% | 7,310,460 |
| 2021-11-03 | 2021-11-01 | 6.312 | 1,198,047 | -878 | 0.22% | 7,562,099 |
| 2021-11-01 | 2021-10-28 | 6.289 | 1,198,925 | +47,395 | 0.22% | 7,540,321 |
| 2021-10-29 | 2021-10-27 | 6.301 | 1,151,530 | +11,410 | 0.21% | 7,255,363 |
| 2021-10-27 | 2021-10-25 | 6.517 | 1,140,120 | +4,389 | 0.21% | 7,430,282 |
| 2021-10-26 | 2021-10-22 | 6.494 | 1,135,731 | -91,280 | 0.21% | 7,375,799 |
| 2021-10-25 | 2021-10-21 | 6.289 | 1,227,011 | +86,891 | 0.22% | 7,716,960 |
| 2021-10-22 | 2021-10-20 | 6.426 | 1,140,120 | +29,842 | 0.21% | 7,326,362 |
| 2021-10-18 | 2021-10-12 | 6.460 | 1,110,278 | -11,410 | 0.20% | 7,172,549 |
| 2021-10-12 | 2021-10-08 | 6.608 | 1,121,688 | +878 | 0.20% | 7,412,399 |
| 2021-10-08 | 2021-10-06 | 6.460 | 1,120,810 | +84,258 | 0.20% | 7,240,587 |
| 2021-10-07 | 2021-10-05 | 6.528 | 1,036,552 | +1,755 | 0.19% | 6,767,129 |
| 2021-10-06 | 2021-10-04 | 6.665 | 1,034,797 | -43,884 | 0.19% | 6,897,151 |
| 2021-10-05 | 2021-09-30 | 6.654 | 1,078,681 | -16,676 | 0.20% | 7,177,358 |
| 2021-10-04 | 2021-09-29 | 6.506 | 1,095,357 | +36,863 | 0.20% | 7,126,077 |
| 2021-09-30 | 2021-09-28 | 6.506 | 1,058,494 | +47,395 | 0.19% | 6,886,257 |
| 2021-09-28 | 2021-09-24 | 6.882 | 1,011,099 | -52,662 | 0.18% | 6,958,079 |
| 2021-09-27 | 2021-09-23 | 6.779 | 1,063,761 | -13,165 | 0.19% | 7,211,403 |
| 2021-09-24 | 2021-09-21 | 6.654 | 1,076,926 | -35,108 | 0.20% | 7,165,680 |
| 2021-09-23 | 2021-09-20 | 6.392 | 1,112,034 | -8,776 | 0.20% | 7,107,873 |
| 2021-09-21 | 2021-09-17 | 6.506 | 1,120,810 | -4,389 | 0.20% | 7,291,667 |
| 2021-09-20 | 2021-09-16 | 6.597 | 1,125,199 | -9,654 | 0.20% | 7,422,781 |
| 2021-09-16 | 2021-09-14 | 6.802 | 1,134,853 | -878 | 0.21% | 7,719,207 |
| 2021-09-15 | 2021-09-13 | 6.882 | 1,135,731 | +17,554 | 0.21% | 7,815,759 |
| 2021-09-14 | 2021-09-10 | 6.984 | 1,118,177 | -7,900 | 0.20% | 7,809,617 |
| 2021-09-13 | 2021-09-09 | 7.007 | 1,126,077 | +7,022 | 0.20% | 7,890,453 |
| 2021-09-10 | 2021-09-08 | 6.950 | 1,119,055 | -878 | 0.20% | 7,777,500 |
| 2021-09-09 | 2021-09-07 | 7.064 | 1,119,933 | -10,532 | 0.20% | 7,911,202 |
| 2021-09-08 | 2021-09-06 | 7.189 | 1,130,465 | +9,655 | 0.20% | 8,127,280 |
| 2021-09-06 | 2021-09-02 | 6.916 | 1,120,810 | +8,776 | 0.20% | 7,751,387 |
| 2021-09-03 | 2021-09-01 | 6.848 | 1,112,034 | -2,633 | 0.20% | 7,614,673 |
| 2021-09-02 | 2021-08-31 | 6.608 | 1,114,667 | -1,755 | 0.20% | 7,366,003 |
| 2021-09-01 | 2021-08-30 | 6.506 | 1,116,422 | -17,554 | 0.20% | 7,263,120 |
| 2021-08-31 | 2021-08-27 | 6.506 | 1,133,976 | +1,756 | 0.21% | 7,377,321 |
| 2021-08-30 | 2021-08-26 | 6.540 | 1,132,220 | +7,021 | 0.21% | 7,404,597 |
| 2021-08-27 | 2021-08-25 | 6.791 | 1,125,199 | +2,633 | 0.20% | 7,640,721 |
| 2021-08-25 | 2021-08-23 | 6.620 | 1,122,566 | +15,799 | 0.20% | 7,430,991 |
| 2021-08-24 | 2021-08-20 | 6.563 | 1,106,767 | -27,209 | 0.20% | 7,263,357 |
| 2021-08-23 | 2021-08-19 | 6.848 | 1,133,976 | -14,921 | 0.21% | 7,764,921 |
| 2021-08-20 | 2021-08-18 | 6.494 | 1,148,897 | +3,511 | 0.21% | 7,461,303 |
| 2021-08-19 | 2021-08-17 | 6.415 | 1,145,386 | -20,187 | 0.21% | 7,347,152 |
| 2021-08-18 | 2021-08-16 | 6.449 | 1,165,573 | -57,050 | 0.21% | 7,516,482 |
| 2021-08-17 | 2021-08-13 | 6.608 | 1,222,623 | +6,144 | 0.22% | 8,079,403 |
| 2021-08-16 | 2021-08-12 | 6.677 | 1,216,479 | +19,310 | 0.22% | 8,121,962 |
| 2021-08-13 | 2021-08-11 | 6.916 | 1,197,169 | -8,777 | 0.22% | 8,279,477 |
| 2021-08-10 | 2021-08-06 | 6.460 | 1,205,946 | +7,021 | 0.22% | 7,790,577 |
| 2021-08-09 | 2021-08-05 | 6.403 | 1,198,925 | +2,633 | 0.22% | 7,676,921 |
| 2021-08-05 | 2021-08-03 | 6.574 | 1,196,292 | +6,144 | 0.22% | 7,864,511 |
| 2021-08-04 | 2021-08-02 | 6.460 | 1,190,148 | +4,388 | 0.22% | 7,688,520 |
| 2021-08-03 | 2021-07-30 | 6.528 | 1,185,760 | -3,510 | 0.21% | 7,741,233 |
| 2021-08-02 | 2021-07-29 | 6.597 | 1,189,270 | +38,618 | 0.22% | 7,845,448 |
| 2021-07-30 | 2021-07-28 | 6.278 | 1,150,652 | -61,438 | 0.21% | 7,223,611 |
| 2021-07-29 | 2021-07-27 | 6.289 | 1,212,090 | +7,021 | 0.22% | 7,623,119 |
| 2021-07-28 | 2021-07-26 | 6.711 | 1,205,069 | -7,021 | 0.22% | 8,086,972 |
| 2021-07-27 | 2021-07-23 | 7.087 | 1,212,090 | -3,511 | 0.22% | 8,589,818 |
| 2021-07-26 | 2021-07-22 | 7.429 | 1,215,601 | +8,777 | 0.22% | 9,030,200 |
| 2021-07-23 | 2021-07-21 | 7.531 | 1,206,824 | +7,021 | 0.22% | 9,088,749 |
| 2021-07-22 | 2021-07-20 | 7.474 | 1,199,803 | -2,633 | 0.22% | 8,967,523 |
| 2021-07-21 | 2021-07-19 | 7.622 | 1,202,436 | +7,900 | 0.22% | 9,165,303 |
| 2021-07-19 | 2021-07-15 | 7.429 | 1,194,536 | -35,986 | 0.22% | 8,873,717 |
| 2021-07-16 | 2021-07-14 | 7.406 | 1,230,522 | +9,655 | 0.22% | 9,113,002 |
| 2021-07-15 | 2021-07-13 | 7.383 | 1,220,867 | +3,511 | 0.22% | 9,013,679 |
| 2021-07-14 | 2021-07-12 | 7.315 | 1,217,356 | +5,266 | 0.22% | 8,904,537 |
| 2021-07-13 | 2021-07-09 | 7.463 | 1,212,090 | -1,756 | 0.22% | 9,045,548 |
| 2021-07-12 | 2021-07-08 | 7.474 | 1,213,846 | -6,143 | 0.22% | 9,072,483 |
| 2021-07-09 | 2021-07-07 | 7.850 | 1,219,989 | +11,410 | 0.22% | 9,577,097 |
| 2021-07-08 | 2021-07-06 | 7.748 | 1,208,579 | -3,511 | 0.22% | 9,363,596 |
| 2021-07-07 | 2021-07-05 | 8.272 | 1,212,090 | +29,841 | 0.22% | 10,026,058 |
| 2021-07-06 | 2021-07-02 | 8.112 | 1,182,249 | -15,798 | 0.21% | 9,590,642 |
| 2021-07-05 | 2021-06-30 | 8.124 | 1,198,047 | +1,755 | 0.22% | 9,732,449 |
| 2021-07-02 | 2021-06-29 | 7.964 | 1,196,292 | -16,676 | 0.22% | 9,527,372 |
| 2021-06-30 | 2021-06-28 | 8.067 | 1,212,968 | +86,891 | 0.22% | 9,784,561 |
| 2021-06-28 | 2021-06-24 | 7.531 | 1,126,077 | -16,676 | 0.20% | 8,480,633 |
| 2021-06-24 | 2021-06-22 | 7.543 | 1,142,753 | +25,453 | 0.21% | 8,619,242 |
| 2021-06-23 | 2021-06-21 | 7.383 | 1,117,300 | +17,554 | 0.20% | 8,249,042 |
| 2021-06-22 | 2021-06-18 | 7.383 | 1,099,746 | -21,064 | 0.20% | 8,119,441 |
| 2021-06-21 | 2021-06-17 | 7.451 | 1,120,810 | -15,799 | 0.20% | 8,351,577 |
| 2021-06-18 | 2021-06-16 | 7.520 | 1,136,609 | -8,777 | 0.21% | 8,547,001 |
| 2021-06-16 | 2021-06-11 | 7.907 | 1,145,386 | +13,166 | 0.21% | 9,056,702 |
| 2021-06-15 | 2021-06-10 | 7.964 | 1,132,220 | -11,410 | 0.21% | 9,017,097 |
| 2021-06-11 | 2021-06-09 | 8.499 | 1,143,630 | +14,920 | 0.21% | 9,720,137 |
| 2021-06-10 | 2021-06-08 | 8.335 | 1,128,710 | +66,963 | 0.20% | 9,408,331 |
| 2021-06-09 | 2021-06-07 | 8.734 | 1,061,747 | +17,938 | 0.20% | 9,272,783 |
| 2021-06-08 | 2021-06-04 | 8.476 | 1,043,809 | +35,876 | 0.19% | 8,847,281 |
| 2021-06-07 | 2021-06-03 | 8.546 | 1,007,933 | +22,208 | 0.19% | 8,613,998 |
| 2021-06-04 | 2021-06-02 | 8.780 | 985,725 | +39,293 | 0.18% | 8,655,004 |
| 2021-06-03 | 2021-06-01 | 9.073 | 946,432 | -20,501 | 0.18% | 8,586,998 |
| 2021-06-02 | 2021-05-31 | 9.132 | 966,933 | +11,105 | 0.18% | 8,829,604 |
| 2021-06-01 | 2021-05-28 | 9.600 | 955,828 | -88,835 | 0.18% | 9,175,798 |
| 2021-05-31 | 2021-05-27 | 9.307 | 1,044,663 | -197,316 | 0.19% | 9,722,850 |
| 2021-05-28 | 2021-05-26 | 8.780 | 1,241,979 | -85,418 | 0.23% | 10,905,002 |
| 2021-05-27 | 2021-05-25 | 7.727 | 1,327,397 | -2,562 | 0.25% | 10,256,401 |
| 2021-05-26 | 2021-05-24 | 7.727 | 1,329,959 | +14,521 | 0.25% | 10,276,197 |
| 2021-05-25 | 2021-05-21 | 7.633 | 1,315,438 | -3,417 | 0.24% | 10,040,798 |
| 2021-05-24 | 2021-05-20 | 7.692 | 1,318,855 | +2,563 | 0.25% | 10,144,080 |
| 2021-05-21 | 2021-05-18 | 7.294 | 1,316,292 | +1,708 | 0.25% | 9,600,426 |
| 2021-05-18 | 2021-05-14 | 7.176 | 1,314,584 | -5,979 | 0.24% | 9,434,069 |
| 2021-05-17 | 2021-05-13 | 6.977 | 1,320,563 | +25,625 | 0.25% | 9,214,157 |
| 2021-05-14 | 2021-05-12 | 7.095 | 1,294,938 | +2,563 | 0.24% | 9,186,960 |
| 2021-05-13 | 2021-05-11 | 6.989 | 1,292,375 | -1,709 | 0.24% | 9,032,607 |
| 2021-05-12 | 2021-05-10 | 7.095 | 1,294,084 | -3,417 | 0.24% | 9,180,902 |
| 2021-05-11 | 2021-05-07 | 7.118 | 1,297,501 | +15,376 | 0.24% | 9,235,524 |
| 2021-05-10 | 2021-05-06 | 7.165 | 1,282,125 | +11,104 | 0.24% | 9,186,118 |
| 2021-05-07 | 2021-05-05 | 7.469 | 1,271,021 | -6,833 | 0.24% | 9,493,441 |
| 2021-05-06 | 2021-05-04 | 7.727 | 1,277,854 | +9,396 | 0.24% | 9,873,597 |
| 2021-05-05 | 2021-05-03 | 7.375 | 1,268,458 | +25,625 | 0.24% | 9,355,497 |
| 2021-05-04 | 2021-04-30 | 7.212 | 1,242,833 | -7,688 | 0.23% | 8,962,800 |
| 2021-05-03 | 2021-04-29 | 7.387 | 1,250,521 | -15,375 | 0.23% | 9,237,843 |
| 2021-04-30 | 2021-04-28 | 7.575 | 1,265,896 | -8,542 | 0.24% | 9,588,541 |
| 2021-04-29 | 2021-04-27 | 7.727 | 1,274,438 | -8,541 | 0.24% | 9,847,203 |
| 2021-04-28 | 2021-04-26 | 7.551 | 1,282,979 | +8,541 | 0.24% | 9,687,897 |
| 2021-04-27 | 2021-04-23 | 7.855 | 1,274,438 | -8,541 | 0.24% | 10,011,323 |
| 2021-04-26 | 2021-04-22 | 7.785 | 1,282,979 | -16,230 | 0.24% | 9,988,297 |
| 2021-04-23 | 2021-04-21 | 7.797 | 1,299,209 | +1,708 | 0.24% | 10,129,861 |
| 2021-04-22 | 2021-04-20 | 7.774 | 1,297,501 | -26,479 | 0.24% | 10,086,164 |
| 2021-04-21 | 2021-04-19 | 7.106 | 1,323,980 | +36,730 | 0.25% | 9,408,499 |
| 2021-04-20 | 2021-04-16 | 7.095 | 1,287,250 | +25,625 | 0.24% | 9,132,418 |
| 2021-04-19 | 2021-04-15 | 7.258 | 1,261,625 | -9,396 | 0.23% | 9,157,401 |
| 2021-04-16 | 2021-04-14 | 6.732 | 1,271,021 | -2,562 | 0.24% | 8,556,001 |
| 2021-04-15 | 2021-04-13 | 6.778 | 1,273,583 | +16,229 | 0.24% | 8,632,887 |
| 2021-04-14 | 2021-04-12 | 6.907 | 1,257,354 | +25,625 | 0.23% | 8,684,800 |
| 2021-04-13 | 2021-04-09 | 6.708 | 1,231,729 | +27,334 | 0.23% | 8,262,663 |
| 2021-04-12 | 2021-04-08 | 6.790 | 1,204,395 | -21,354 | 0.22% | 8,178,001 |
| 2021-04-09 | 2021-04-07 | 6.369 | 1,225,749 | +25,625 | 0.23% | 7,806,398 |
| 2021-04-08 | 2021-04-01 | 6.310 | 1,200,124 | +10,250 | 0.22% | 7,572,951 |
| 2021-04-07 | 2021-03-31 | 6.216 | 1,189,874 | -3,416 | 0.22% | 7,396,832 |
| 2021-03-31 | 2021-03-29 | 5.924 | 1,193,290 | +10,250 | 0.22% | 7,068,817 |
| 2021-03-30 | 2021-03-26 | 6.006 | 1,183,040 | +70,897 | 0.22% | 7,105,048 |
| 2021-03-26 | 2021-03-24 | 5.994 | 1,112,143 | +8,542 | 0.21% | 6,666,238 |
| 2021-03-25 | 2021-03-23 | 6.181 | 1,103,601 | +10,250 | 0.21% | 6,821,757 |
| 2021-03-24 | 2021-03-22 | 6.380 | 1,093,351 | +854 | 0.20% | 6,975,998 |
| 2021-03-23 | 2021-03-19 | 6.439 | 1,092,497 | +3,417 | 0.20% | 7,034,499 |
| 2021-03-22 | 2021-03-18 | 6.579 | 1,089,080 | -11,959 | 0.20% | 7,165,497 |
| 2021-03-19 | 2021-03-17 | 6.439 | 1,101,039 | -20,500 | 0.21% | 7,089,500 |
| 2021-03-17 | 2021-03-15 | 6.240 | 1,121,539 | -854 | 0.21% | 6,998,288 |
| 2021-03-16 | 2021-03-12 | 6.041 | 1,122,393 | -17,084 | 0.21% | 6,780,237 |
| 2021-03-15 | 2021-03-11 | 5.912 | 1,139,477 | -5,979 | 0.21% | 6,736,700 |
| 2021-03-12 | 2021-03-10 | 5.854 | 1,145,456 | +5,979 | 0.21% | 6,704,998 |
| 2021-03-11 | 2021-03-09 | 5.924 | 1,139,477 | +19,646 | 0.21% | 6,750,040 |
| 2021-03-10 | 2021-03-08 | 5.842 | 1,119,831 | +22,209 | 0.21% | 6,541,890 |
| 2021-03-09 | 2021-03-05 | 6.216 | 1,097,622 | +8,542 | 0.20% | 6,823,349 |
| 2021-03-08 | 2021-03-04 | 6.439 | 1,089,080 | -1,709 | 0.20% | 7,012,497 |
| 2021-03-04 | 2021-03-02 | 6.275 | 1,090,789 | -4,271 | 0.20% | 6,844,721 |
| 2021-03-02 | 2021-02-26 | 6.181 | 1,095,060 | +4,271 | 0.20% | 6,768,962 |
| 2021-03-01 | 2021-02-25 | 6.451 | 1,090,789 | +9,396 | 0.20% | 7,036,271 |
| 2021-02-25 | 2021-02-23 | 6.673 | 1,081,393 | -8,542 | 0.20% | 7,216,201 |
| 2021-02-24 | 2021-02-22 | 5.971 | 1,089,935 | +1,709 | 0.20% | 6,507,602 |
| 2021-02-23 | 2021-02-19 | 6.017 | 1,088,226 | -35,876 | 0.20% | 6,548,359 |
| 2021-02-19 | 2021-02-17 | 5.959 | 1,124,102 | +42,709 | 0.21% | 6,698,441 |
| 2021-02-17 | 2021-02-11 | 5.982 | 1,081,393 | -5,979 | 0.20% | 6,469,261 |
| 2021-02-16 | 2021-02-09 | 5.854 | 1,087,372 | +11,104 | 0.20% | 6,365,000 |
| 2021-02-10 | 2021-02-08 | 5.772 | 1,076,268 | -29,896 | 0.20% | 6,211,802 |
| 2021-02-09 | 2021-02-05 | 5.830 | 1,106,164 | -1,708 | 0.21% | 6,449,100 |
| 2021-02-08 | 2021-02-04 | 5.994 | 1,107,872 | +3,416 | 0.21% | 6,640,638 |
| 2021-02-05 | 2021-02-03 | 5.924 | 1,104,456 | -854 | 0.21% | 6,542,582 |
| 2021-02-04 | 2021-02-02 | 5.924 | 1,105,310 | +1,709 | 0.21% | 6,547,641 |
| 2021-02-03 | 2021-02-01 | 5.783 | 1,103,601 | +6,833 | 0.21% | 6,382,477 |
| 2021-02-02 | 2021-01-29 | 5.736 | 1,096,768 | -30,751 | 0.20% | 6,291,600 |
| 2021-02-01 | 2021-01-28 | 5.666 | 1,127,519 | -5,125 | 0.21% | 6,388,803 |
| 2021-01-29 | 2021-01-27 | 5.748 | 1,132,644 | +4,271 | 0.21% | 6,510,662 |
| 2021-01-28 | 2021-01-26 | 5.655 | 1,128,373 | +4,271 | 0.21% | 6,380,432 |
| 2021-01-27 | 2021-01-25 | 5.807 | 1,124,102 | +34,167 | 0.21% | 6,527,361 |
| 2021-01-26 | 2021-01-22 | 5.842 | 1,089,935 | +13,667 | 0.20% | 6,367,242 |
| 2021-01-25 | 2021-01-21 | 6.006 | 1,076,268 | +11,959 | 0.20% | 6,463,802 |
| 2021-01-22 | 2021-01-20 | 6.123 | 1,064,309 | +5,979 | 0.20% | 6,516,579 |
| 2021-01-21 | 2021-01-19 | 5.854 | 1,058,330 | -42,709 | 0.20% | 6,195,001 |
| 2021-01-20 | 2021-01-18 | 5.736 | 1,101,039 | +6,834 | 0.21% | 6,316,100 |
| 2021-01-19 | 2021-01-15 | 5.596 | 1,094,205 | +854 | 0.20% | 6,123,177 |
| 2021-01-18 | 2021-01-14 | 5.573 | 1,093,351 | +9,396 | 0.20% | 6,092,798 |
| 2021-01-15 | 2021-01-13 | 5.666 | 1,083,955 | +39,292 | 0.20% | 6,141,958 |
| 2021-01-13 | 2021-01-11 | 5.807 | 1,044,663 | +854 | 0.19% | 6,066,080 |
| 2021-01-12 | 2021-01-08 | 5.818 | 1,043,809 | -8,542 | 0.19% | 6,073,341 |
| 2021-01-08 | 2021-01-06 | 6.006 | 1,052,351 | +1,709 | 0.20% | 6,320,162 |
| 2021-01-07 | 2021-01-05 | 5.877 | 1,050,642 | -854 | 0.20% | 6,174,598 |
| 2021-01-06 | 2021-01-04 | 5.783 | 1,051,496 | -855 | 0.20% | 6,081,137 |
| 2021-01-05 | 2020-12-31 | 5.678 | 1,052,351 | +855 | 0.20% | 5,975,202 |
| 2020-12-30 | 2020-12-28 | 5.666 | 1,051,496 | +1,708 | 0.20% | 5,958,037 |
| 2020-12-29 | 2020-12-24 | 5.549 | 1,049,788 | -8,542 | 0.20% | 5,825,459 |
| 2020-12-28 | 2020-12-22 | 5.678 | 1,058,330 | +8,542 | 0.20% | 6,009,151 |
| 2020-12-21 | 2020-12-17 | 5.760 | 1,049,788 | -4,271 | 0.20% | 6,046,679 |
| 2020-12-18 | 2020-12-16 | 5.795 | 1,054,059 | +4,271 | 0.20% | 6,108,300 |
| 2020-12-17 | 2020-12-15 | 5.912 | 1,049,788 | +6,833 | 0.20% | 6,206,449 |
| 2020-12-14 | 2020-12-10 | 5.994 | 1,042,955 | +4,271 | 0.19% | 6,251,522 |
| 2020-12-10 | 2020-12-08 | 6.158 | 1,038,684 | +4,271 | 0.19% | 6,396,162 |
| 2020-12-09 | 2020-12-07 | 6.579 | 1,034,413 | +17,084 | 0.19% | 6,805,821 |
| 2020-12-08 | 2020-12-04 | 6.579 | 1,017,329 | -14,521 | 0.19% | 6,693,418 |
| 2020-12-07 | 2020-12-03 | 6.568 | 1,031,850 | -3,417 | 0.19% | 6,776,878 |
| 2020-12-04 | 2020-12-02 | 6.474 | 1,035,267 | +1,708 | 0.19% | 6,702,360 |
| 2020-12-01 | 2020-11-27 | 6.392 | 1,033,559 | -4,271 | 0.19% | 6,606,602 |
| 2020-11-30 | 2020-11-26 | 6.298 | 1,037,830 | -5,125 | 0.19% | 6,536,703 |
| 2020-11-27 | 2020-11-25 | 6.334 | 1,042,955 | -4,271 | 0.19% | 6,605,612 |
| 2020-11-26 | 2020-11-24 | 6.322 | 1,047,226 | -34,167 | 0.20% | 6,620,403 |
| 2020-11-25 | 2020-11-23 | 6.228 | 1,081,393 | +2,563 | 0.20% | 6,735,121 |
| 2020-11-24 | 2020-11-20 | 6.287 | 1,078,830 | -4,271 | 0.20% | 6,782,308 |
| 2020-11-23 | 2020-11-19 | 6.193 | 1,083,101 | +7,687 | 0.20% | 6,707,719 |
| 2020-11-20 | 2020-11-18 | 5.725 | 1,075,414 | +3,417 | 0.20% | 6,156,513 |
| 2020-11-17 | 2020-11-13 | 5.760 | 1,071,997 | -3,417 | 0.20% | 6,174,601 |
| 2020-11-16 | 2020-11-12 | 5.889 | 1,075,414 | +1,709 | 0.20% | 6,332,773 |
| 2020-11-13 | 2020-11-11 | 5.783 | 1,073,705 | -1,709 | 0.20% | 6,209,579 |
| 2020-11-11 | 2020-11-09 | 5.491 | 1,075,414 | -12,812 | 0.20% | 5,904,713 |
| 2020-11-09 | 2020-11-05 | 5.444 | 1,088,226 | +21,354 | 0.20% | 5,924,099 |
| 2020-11-06 | 2020-11-04 | 5.292 | 1,066,872 | +14,521 | 0.20% | 5,645,482 |
| 2020-11-05 | 2020-11-03 | 5.385 | 1,052,351 | +1,709 | 0.20% | 5,667,202 |
| 2020-11-03 | 2020-10-30 | 5.315 | 1,050,642 | +7,687 | 0.20% | 5,584,199 |
| 2020-11-02 | 2020-10-29 | 5.491 | 1,042,955 | +76,877 | 0.19% | 5,726,492 |
| 2020-10-28 | 2020-10-23 | 5.924 | 966,078 | +73,459 | 0.18% | 5,722,858 |
| 2020-10-27 | 2020-10-22 | 5.936 | 892,619 | -8,542 | 0.17% | 5,298,151 |
| 2020-10-23 | 2020-10-21 | 6.017 | 901,161 | -17,083 | 0.17% | 5,422,702 |
| 2020-10-22 | 2020-10-20 | 5.865 | 918,244 | -854 | 0.17% | 5,385,748 |
| 2020-10-21 | 2020-10-19 | 5.760 | 919,098 | -1,709 | 0.17% | 5,293,917 |
| 2020-10-20 | 2020-10-16 | 5.491 | 920,807 | -7,687 | 0.17% | 5,055,821 |
| 2020-10-19 | 2020-10-15 | 5.491 | 928,494 | +7,687 | 0.17% | 5,098,028 |
| 2020-10-16 | 2020-10-14 | 5.690 | 920,807 | +1,709 | 0.17% | 5,239,081 |
| 2020-10-15 | 2020-10-12 | 5.748 | 919,098 | +5,979 | 0.17% | 5,283,157 |
| 2020-10-14 | 2020-10-09 | 5.760 | 913,119 | +9,396 | 0.17% | 5,259,479 |
| 2020-10-12 | 2020-10-08 | 5.912 | 903,723 | +17,938 | 0.17% | 5,342,899 |
| 2020-10-08 | 2020-10-06 | 5.854 | 885,785 | +854 | 0.16% | 5,184,998 |
| 2020-10-07 | 2020-10-05 | 5.736 | 884,931 | +2,562 | 0.16% | 5,076,399 |
| 2020-10-05 | 2020-09-29 | 5.666 | 882,369 | +1,709 | 0.16% | 4,999,722 |
| 2020-09-29 | 2020-09-25 | 5.573 | 880,660 | -1,709 | 0.16% | 4,907,558 |
| 2020-09-28 | 2020-09-24 | 5.783 | 882,369 | +7,688 | 0.16% | 5,103,022 |
| 2020-09-25 | 2020-09-23 | 5.959 | 874,681 | +3,417 | 0.16% | 5,212,160 |
| 2020-09-23 | 2020-09-21 | 6.170 | 871,264 | -8,542 | 0.16% | 5,375,398 |
| 2020-09-21 | 2020-09-17 | 6.181 | 879,806 | +6,833 | 0.16% | 5,438,399 |
| 2020-09-18 | 2020-09-16 | 6.275 | 872,973 | +854 | 0.16% | 5,477,922 |
| 2020-09-17 | 2020-09-15 | 6.322 | 872,119 | -854 | 0.16% | 5,513,403 |
| 2020-09-16 | 2020-09-14 | 6.146 | 872,973 | +3,417 | 0.16% | 5,365,502 |
| 2020-09-15 | 2020-09-11 | 6.064 | 869,556 | +80,293 | 0.16% | 5,273,240 |
| 2020-09-14 | 2020-09-10 | 6.053 | 789,263 | +17,938 | 0.15% | 4,777,080 |
| 2020-09-11 | 2020-09-09 | 6.228 | 771,325 | +37,584 | 0.14% | 4,803,959 |
| 2020-09-09 | 2020-09-07 | 6.509 | 733,741 | +4,271 | 0.14% | 4,776,038 |
| 2020-09-08 | 2020-09-04 | 7.024 | 729,470 | -1,709 | 0.14% | 5,123,998 |
| 2020-09-07 | 2020-09-03 | 7.153 | 731,179 | -23,063 | 0.14% | 5,230,162 |
| 2020-09-02 | 2020-08-31 | 7.024 | 754,242 | -18,792 | 0.14% | 5,298,003 |
| 2020-09-01 | 2020-08-28 | 6.989 | 773,034 | -15,375 | 0.14% | 5,402,853 |
| 2020-08-31 | 2020-08-27 | 6.907 | 788,409 | +18,792 | 0.15% | 5,445,701 |
| 2020-08-28 | 2020-08-26 | 7.024 | 769,617 | +23,917 | 0.14% | 5,406,001 |
| 2020-08-27 | 2020-08-25 | 6.661 | 745,700 | -17,938 | 0.14% | 4,967,372 |
| 2020-08-26 | 2020-08-24 | 6.603 | 763,638 | +855 | 0.14% | 5,042,163 |
| 2020-08-25 | 2020-08-21 | 6.603 | 762,783 | +17,083 | 0.14% | 5,036,517 |
| 2020-08-21 | 2020-08-19 | 6.802 | 745,700 | -8,542 | 0.14% | 5,072,132 |
| 2020-08-20 | 2020-08-18 | 6.837 | 754,242 | -854 | 0.14% | 5,156,723 |
| 2020-08-19 | 2020-08-17 | 6.919 | 755,096 | -6,833 | 0.14% | 5,224,442 |
| 2020-08-18 | 2020-08-14 | 6.837 | 761,929 | -8,542 | 0.14% | 5,209,279 |
| 2020-08-17 | 2020-08-13 | 6.778 | 770,471 | +26,480 | 0.14% | 5,222,580 |
| 2020-08-14 | 2020-08-12 | 6.790 | 743,991 | +3,416 | 0.14% | 5,051,797 |
| 2020-08-13 | 2020-08-11 | 6.919 | 740,575 | +11,959 | 0.14% | 5,123,972 |
| 2020-08-12 | 2020-08-10 | 7.048 | 728,616 | -12,813 | 0.14% | 5,135,059 |
| 2020-08-11 | 2020-08-07 | 6.919 | 741,429 | +29,042 | 0.14% | 5,129,881 |
| 2020-08-10 | 2020-08-06 | 6.942 | 712,387 | -10,250 | 0.13% | 4,945,622 |
| 2020-08-04 | 2020-07-31 | 6.685 | 722,637 | +854 | 0.13% | 4,830,661 |
| 2020-07-31 | 2020-07-29 | 6.802 | 721,783 | +42,709 | 0.13% | 4,909,452 |
| 2020-07-29 | 2020-07-27 | 6.732 | 679,074 | +8,542 | 0.13% | 4,571,252 |
| 2020-07-28 | 2020-07-24 | 6.907 | 670,532 | +6,834 | 0.12% | 4,631,501 |
| 2020-07-24 | 2020-07-22 | 7.048 | 663,698 | -5,980 | 0.12% | 4,677,537 |
| 2020-07-23 | 2020-07-21 | 7.036 | 669,678 | +11,959 | 0.12% | 4,711,842 |
| 2020-07-22 | 2020-07-20 | 6.954 | 657,719 | +18,792 | 0.12% | 4,573,799 |
| 2020-07-21 | 2020-07-17 | 7.024 | 638,927 | +3,417 | 0.12% | 4,487,999 |
| 2020-07-20 | 2020-07-16 | 7.165 | 635,510 | -7,688 | 0.12% | 4,553,277 |
| 2020-07-17 | 2020-07-15 | 7.516 | 643,198 | +49,542 | 0.12% | 4,834,259 |
| 2020-07-16 | 2020-07-14 | 7.575 | 593,656 | +11,105 | 0.11% | 4,496,653 |
| 2020-07-15 | 2020-07-13 | 7.785 | 582,551 | +1,708 | 0.11% | 4,535,298 |
| 2020-07-14 | 2020-07-10 | 7.902 | 580,843 | -2,562 | 0.11% | 4,590,001 |
| 2020-07-13 | 2020-07-09 | 8.078 | 583,405 | +5,979 | 0.11% | 4,712,697 |
| 2020-07-10 | 2020-07-08 | 7.586 | 577,426 | +1,708 | 0.11% | 4,380,479 |
| 2020-07-09 | 2020-07-07 | 7.680 | 575,718 | -8,542 | 0.11% | 4,421,442 |
| 2020-07-08 | 2020-07-06 | 7.844 | 584,260 | -17,083 | 0.11% | 4,582,803 |
| 2020-07-07 | 2020-07-03 | 7.598 | 601,343 | +5,125 | 0.11% | 4,568,958 |
| 2020-07-06 | 2020-07-02 | 7.141 | 596,218 | -2,563 | 0.11% | 4,257,799 |
| 2020-06-29 | 2020-06-24 | 6.790 | 598,781 | +1,709 | 0.11% | 4,065,802 |
| 2020-06-26 | 2020-06-23 | 6.790 | 597,072 | +1,708 | 0.11% | 4,054,198 |
| 2020-06-24 | 2020-06-22 | 7.013 | 595,364 | +1,708 | 0.11% | 4,175,030 |
| 2020-06-22 | 2020-06-18 | 7.414 | 593,656 | +17,960 | 0.11% | 4,401,250 |
| 2020-06-16 | 2020-06-12 | 7.474 | 575,696 | +2,488 | 0.11% | 4,302,798 |
| 2020-06-15 | 2020-06-11 | 7.510 | 573,208 | -829 | 0.11% | 4,304,933 |
| 2020-06-12 | 2020-06-10 | 7.414 | 574,037 | +829 | 0.11% | 4,255,799 |
| 2020-06-11 | 2020-06-09 | 7.534 | 573,208 | -829 | 0.11% | 4,318,753 |
| 2020-06-10 | 2020-06-08 | 7.462 | 574,037 | +9,954 | 0.11% | 4,283,479 |
| 2020-06-09 | 2020-06-05 | 7.715 | 564,083 | -3,318 | 0.11% | 4,352,002 |
| 2020-06-08 | 2020-06-04 | 7.619 | 567,401 | +8,295 | 0.11% | 4,322,881 |
| 2020-06-05 | 2020-06-03 | 7.426 | 559,106 | +4,978 | 0.11% | 4,151,843 |
| 2020-06-03 | 2020-06-01 | 7.173 | 554,128 | +4,147 | 0.11% | 3,974,598 |
| 2020-06-02 | 2020-05-29 | 6.992 | 549,981 | +830 | 0.11% | 3,845,402 |
| 2020-05-28 | 2020-05-26 | 7.149 | 549,151 | +1,659 | 0.11% | 3,925,659 |
| 2020-05-26 | 2020-05-22 | 7.137 | 547,492 | -16,591 | 0.10% | 3,907,199 |
| 2020-05-22 | 2020-05-20 | 7.438 | 564,083 | +29,863 | 0.11% | 4,195,602 |
| 2020-05-11 | 2020-05-07 | 7.197 | 534,220 | -6,636 | 0.10% | 3,844,683 |
| 2020-05-07 | 2020-05-05 | 7.016 | 540,856 | -3,318 | 0.10% | 3,794,641 |
| 2020-05-04 | 2020-04-28 | 7.173 | 544,174 | +1,659 | 0.10% | 3,903,200 |
| 2020-04-29 | 2020-04-27 | 7.354 | 542,515 | +2,489 | 0.10% | 3,989,401 |
| 2020-04-27 | 2020-04-23 | 7.257 | 540,026 | +1,659 | 0.10% | 3,919,018 |
| 2020-04-23 | 2020-04-21 | 7.076 | 538,367 | -31,522 | 0.10% | 3,809,629 |
| 2020-04-22 | 2020-04-20 | 7.257 | 569,889 | +829 | 0.11% | 4,135,737 |
| 2020-04-21 | 2020-04-17 | 7.269 | 569,060 | -19,909 | 0.11% | 4,136,580 |
| 2020-04-15 | 2020-04-09 | 7.534 | 588,969 | -3,318 | 0.11% | 4,437,502 |
| 2020-04-09 | 2020-04-07 | 7.414 | 592,287 | -9,125 | 0.11% | 4,391,101 |
| 2020-04-08 | 2020-04-06 | 7.197 | 601,412 | +5,807 | 0.12% | 4,328,252 |
| 2020-04-07 | 2020-04-03 | 7.317 | 595,605 | -4,977 | 0.11% | 4,358,260 |
| 2020-04-06 | 2020-04-02 | 7.245 | 600,582 | -20,739 | 0.12% | 4,351,238 |
| 2020-04-02 | 2020-03-31 | 7.450 | 621,321 | +4,978 | 0.12% | 4,628,823 |
| 2020-03-31 | 2020-03-27 | 7.197 | 616,343 | +829 | 0.12% | 4,435,707 |
| 2020-03-27 | 2020-03-25 | 7.293 | 615,514 | -9,125 | 0.12% | 4,489,101 |
| 2020-03-25 | 2020-03-23 | 6.920 | 624,639 | +830 | 0.12% | 4,322,222 |
| 2020-03-23 | 2020-03-19 | 7.052 | 623,809 | +70,510 | 0.12% | 4,399,199 |
| 2020-03-20 | 2020-03-18 | 6.835 | 553,299 | -3,318 | 0.11% | 3,781,891 |
| 2020-03-17 | 2020-03-13 | 7.414 | 556,617 | -9,125 | 0.11% | 4,126,650 |
| 2020-03-16 | 2020-03-12 | 7.655 | 565,742 | -1,659 | 0.11% | 4,330,701 |
| 2020-03-13 | 2020-03-11 | 8.053 | 567,401 | +49,772 | 0.11% | 4,569,121 |
| 2020-03-09 | 2020-03-05 | 8.451 | 517,629 | +6,636 | 0.10% | 4,374,241 |
| 2020-03-06 | 2020-03-04 | 8.137 | 510,993 | +12,443 | 0.10% | 4,158,003 |
| 2020-03-05 | 2020-03-03 | 8.282 | 498,550 | -3,318 | 0.10% | 4,128,873 |
| 2020-03-03 | 2020-02-28 | 8.680 | 501,868 | -2,488 | 0.10% | 4,356,002 |
| 2020-02-28 | 2020-02-26 | 8.740 | 504,356 | +8,295 | 0.10% | 4,407,997 |
| 2020-02-27 | 2020-02-25 | 8.969 | 496,061 | +9,125 | 0.10% | 4,449,120 |
| 2020-02-26 | 2020-02-24 | 9.017 | 486,936 | -3,318 | 0.09% | 4,390,759 |
| 2020-02-24 | 2020-02-20 | 9.186 | 490,254 | +1,659 | 0.09% | 4,503,418 |
| 2020-02-20 | 2020-02-18 | 9.210 | 488,595 | +9,954 | 0.09% | 4,499,958 |
| 2020-02-19 | 2020-02-17 | 9.451 | 478,641 | +2,489 | 0.09% | 4,523,682 |
| 2020-02-18 | 2020-02-14 | 9.355 | 476,152 | +11,613 | 0.09% | 4,454,238 |
| 2020-02-17 | 2020-02-13 | 9.343 | 464,539 | -10,784 | 0.09% | 4,340,002 |
| 2020-02-14 | 2020-02-12 | 9.415 | 475,323 | -1,659 | 0.09% | 4,475,133 |
| 2020-02-12 | 2020-02-10 | 9.475 | 476,982 | -829 | 0.09% | 4,519,503 |
| 2020-02-11 | 2020-02-07 | 9.656 | 477,811 | +2,488 | 0.09% | 4,613,757 |
| 2020-02-10 | 2020-02-06 | 9.789 | 475,323 | -829 | 0.09% | 4,652,763 |
| 2020-02-07 | 2020-02-05 | 9.102 | 476,152 | -36,500 | 0.09% | 4,333,698 |
| 2020-02-06 | 2020-02-04 | 8.800 | 512,652 | +24,057 | 0.10% | 4,511,403 |
| 2020-02-05 | 2020-02-03 | 8.740 | 488,595 | +14,102 | 0.09% | 4,270,248 |
| 2020-02-04 | 2020-01-31 | 8.680 | 474,493 | +3,318 | 0.09% | 4,118,399 |
| 2020-02-03 | 2020-01-30 | 8.897 | 471,175 | +41,477 | 0.09% | 4,191,840 |
| 2020-01-31 | 2020-01-29 | 9.138 | 429,698 | +27,374 | 0.08% | 3,926,437 |
| 2020-01-30 | 2020-01-24 | 9.523 | 402,324 | +28,204 | 0.08% | 3,831,503 |
| 2020-01-29 | 2020-01-22 | 9.933 | 374,120 | +2,489 | 0.07% | 3,716,244 |
| 2020-01-23 | 2020-01-21 | 9.728 | 371,631 | -12,443 | 0.07% | 3,615,360 |
| 2020-01-22 | 2020-01-20 | 9.403 | 384,074 | +13,273 | 0.07% | 3,611,400 |
| 2020-01-16 | 2020-01-14 | 9.126 | 370,801 | +829 | 0.07% | 3,383,786 |
| 2020-01-14 | 2020-01-10 | 9.331 | 369,972 | +11,614 | 0.07% | 3,452,041 |
| 2020-01-10 | 2020-01-08 | 9.077 | 358,358 | -16,591 | 0.07% | 3,252,956 |
| 2020-01-08 | 2020-01-06 | 9.403 | 374,949 | +4,977 | 0.07% | 3,525,599 |
| 2020-01-07 | 2020-01-03 | 9.355 | 369,972 | -4,148 | 0.07% | 3,460,961 |
| 2020-01-03 | 2019-12-31 | 9.234 | 374,120 | +830 | 0.07% | 3,454,664 |
| 2020-01-02 | 2019-12-27 | 8.921 | 373,290 | +3,318 | 0.07% | 3,330,000 |
| 2019-12-27 | 2019-12-20 | 8.680 | 369,972 | -33,181 | 0.07% | 3,211,201 |
| 2019-12-20 | 2019-12-18 | 8.547 | 403,153 | -24,886 | 0.08% | 3,445,738 |
| 2019-12-19 | 2019-12-17 | 8.511 | 428,039 | -24,057 | 0.08% | 3,642,958 |
| 2019-12-18 | 2019-12-16 | 8.499 | 452,096 | +2,489 | 0.09% | 3,842,252 |
| 2019-12-17 | 2019-12-13 | 8.414 | 449,607 | -16,591 | 0.09% | 3,783,159 |
| 2019-12-13 | 2019-12-11 | 8.378 | 466,198 | -11,613 | 0.09% | 3,905,902 |
| 2019-12-06 | 2019-12-04 | 8.137 | 477,811 | +4,147 | 0.09% | 3,887,998 |
| 2019-12-04 | 2019-12-02 | 8.101 | 473,664 | +3,319 | 0.09% | 3,837,123 |
| 2019-12-03 | 2019-11-29 | 8.137 | 470,345 | +5,806 | 0.09% | 3,827,246 |
| 2019-11-29 | 2019-11-27 | 8.294 | 464,539 | -2,488 | 0.09% | 3,852,802 |
| 2019-11-28 | 2019-11-26 | 8.137 | 467,027 | -4,978 | 0.09% | 3,800,247 |
| 2019-11-27 | 2019-11-25 | 8.029 | 472,005 | +19,909 | 0.09% | 3,789,544 |
| 2019-11-26 | 2019-11-22 | 8.475 | 452,096 | +41,477 | 0.09% | 3,831,352 |
| 2019-11-21 | 2019-11-19 | 8.776 | 410,619 | +1,659 | 0.08% | 3,603,599 |
| 2019-11-20 | 2019-11-18 | 8.909 | 408,960 | +33,181 | 0.08% | 3,643,270 |
| 2019-11-14 | 2019-11-12 | 9.162 | 375,779 | -829 | 0.07% | 3,442,803 |
| 2019-11-13 | 2019-11-11 | 9.053 | 376,608 | -16,591 | 0.07% | 3,409,538 |
| 2019-11-12 | 2019-11-08 | 8.824 | 393,199 | +38,988 | 0.08% | 3,469,681 |
| 2019-11-08 | 2019-11-06 | 8.981 | 354,211 | -11,613 | 0.07% | 3,181,152 |
| 2019-11-05 | 2019-11-01 | 9.234 | 365,824 | +4,147 | 0.07% | 3,378,058 |
| 2019-11-04 | 2019-10-31 | 9.415 | 361,677 | -829 | 0.07% | 3,405,164 |
| 2019-11-01 | 2019-10-30 | 9.439 | 362,506 | -8,295 | 0.07% | 3,421,709 |
| 2019-10-31 | 2019-10-29 | 9.331 | 370,801 | +1,659 | 0.07% | 3,459,776 |
| 2019-10-30 | 2019-10-28 | 9.198 | 369,142 | +3,318 | 0.07% | 3,395,346 |
| 2019-10-29 | 2019-10-25 | 8.897 | 365,824 | +2,488 | 0.07% | 3,254,578 |
| 2019-10-28 | 2019-10-24 | 8.511 | 363,336 | +830 | 0.07% | 3,092,283 |
| 2019-10-23 | 2019-10-21 | 8.716 | 362,506 | +1,659 | 0.07% | 3,159,509 |
| 2019-10-21 | 2019-10-17 | 8.872 | 360,847 | -2,489 | 0.07% | 3,201,600 |
| 2019-10-18 | 2019-10-16 | 8.740 | 363,336 | +1,659 | 0.07% | 3,175,503 |
| 2019-10-16 | 2019-10-14 | 8.860 | 361,677 | +4,978 | 0.07% | 3,204,604 |
| 2019-10-15 | 2019-10-11 | 8.945 | 356,699 | +2,488 | 0.07% | 3,190,597 |
| 2019-10-11 | 2019-10-09 | 8.752 | 354,211 | +830 | 0.07% | 3,100,022 |
| 2019-10-10 | 2019-10-08 | 8.800 | 353,381 | +829 | 0.07% | 3,109,798 |
| 2019-10-09 | 2019-10-04 | 8.740 | 352,552 | -8,295 | 0.07% | 3,081,252 |
| 2019-10-08 | 2019-10-03 | 8.764 | 360,847 | +7,466 | 0.07% | 3,162,450 |
| 2019-10-04 | 2019-10-02 | 8.607 | 353,381 | -830 | 0.07% | 3,041,638 |
| 2019-10-03 | 2019-09-30 | 8.595 | 354,211 | +1,659 | 0.07% | 3,044,512 |
| 2019-10-02 | 2019-09-27 | 8.885 | 352,552 | -2,488 | 0.07% | 3,132,253 |
| 2019-09-30 | 2019-09-26 | 9.053 | 355,040 | -6,637 | 0.07% | 3,214,277 |
| 2019-09-27 | 2019-09-25 | 9.198 | 361,677 | +7,466 | 0.07% | 3,326,684 |
| 2019-09-25 | 2019-09-23 | 9.511 | 354,211 | -13,272 | 0.07% | 3,369,032 |
| 2019-09-24 | 2019-09-20 | 9.523 | 367,483 | +25,715 | 0.07% | 3,499,697 |
| 2019-09-23 | 2019-09-19 | 9.668 | 341,768 | +8,296 | 0.07% | 3,304,242 |
| 2019-09-20 | 2019-09-18 | 9.861 | 333,472 | -86,272 | 0.06% | 3,288,356 |
| 2019-09-19 | 2019-09-17 | 9.463 | 419,744 | -2,489 | 0.08% | 3,972,101 |
| 2019-09-18 | 2019-09-16 | 9.644 | 422,233 | +43,966 | 0.08% | 4,072,005 |
| 2019-09-17 | 2019-09-13 | 9.668 | 378,267 | +44,795 | 0.07% | 3,657,118 |
| 2019-09-12 | 2019-09-10 | 9.777 | 333,472 | -7,466 | 0.06% | 3,260,216 |
| 2019-09-10 | 2019-09-06 | 9.982 | 340,938 | +8,295 | 0.07% | 3,403,078 |
| 2019-09-09 | 2019-09-05 | 10.018 | 332,643 | +6,636 | 0.06% | 3,332,311 |
| 2019-09-06 | 2019-09-04 | 10.042 | 326,007 | +2,489 | 0.06% | 3,273,694 |
| 2019-09-05 | 2019-09-03 | 9.740 | 323,518 | +4,148 | 0.06% | 3,151,200 |
| 2019-08-30 | 2019-08-28 | 10.572 | 319,370 | -830 | 0.06% | 3,376,446 |
| 2019-08-27 | 2019-08-23 | 10.729 | 320,200 | -24,886 | 0.06% | 3,435,401 |
| 2019-08-23 | 2019-08-21 | 10.162 | 345,086 | +24,057 | 0.07% | 3,506,881 |
| 2019-08-22 | 2019-08-20 | 10.259 | 321,029 | +829 | 0.06% | 3,293,365 |
| 2019-08-21 | 2019-08-19 | 10.247 | 320,200 | -8,295 | 0.06% | 3,281,001 |
| 2019-08-19 | 2019-08-15 | 9.849 | 328,495 | +9,125 | 0.06% | 3,235,318 |
| 2019-08-13 | 2019-08-09 | 10.319 | 319,370 | +829 | 0.06% | 3,295,596 |
| 2019-08-09 | 2019-08-07 | 10.391 | 318,541 | +1,659 | 0.06% | 3,310,082 |
| 2019-08-05 | 2019-08-01 | 11.452 | 316,882 | -8,295 | 0.06% | 3,629,003 |
| 2019-08-02 | 2019-07-31 | 11.332 | 325,177 | +829 | 0.06% | 3,684,799 |
| 2019-07-30 | 2019-07-26 | 11.549 | 324,348 | +9,125 | 0.06% | 3,745,785 |
| 2019-07-29 | 2019-07-25 | 11.910 | 315,223 | -2,488 | 0.06% | 3,754,403 |
| 2019-07-26 | 2019-07-24 | 11.754 | 317,711 | -19,080 | 0.06% | 3,734,246 |
| 2019-07-25 | 2019-07-23 | 11.729 | 336,791 | -8,295 | 0.06% | 3,950,385 |
| 2019-07-24 | 2019-07-22 | 11.428 | 345,086 | -829 | 0.07% | 3,943,681 |
| 2019-07-23 | 2019-07-19 | 11.512 | 345,915 | +7,465 | 0.07% | 3,982,345 |
| 2019-07-22 | 2019-07-18 | 11.693 | 338,450 | -5,806 | 0.06% | 3,957,604 |
| 2019-07-17 | 2019-07-15 | 11.283 | 344,256 | +829 | 0.07% | 3,884,396 |
| 2019-07-16 | 2019-07-12 | 11.199 | 343,427 | -29,034 | 0.07% | 3,846,062 |
| 2019-07-15 | 2019-07-11 | 11.464 | 372,461 | +8,296 | 0.07% | 4,269,996 |
| 2019-07-09 | 2019-07-05 | 11.296 | 364,165 | +18,250 | 0.07% | 4,113,428 |
| 2019-07-04 | 2019-07-02 | 11.428 | 345,915 | +6,636 | 0.07% | 3,953,155 |
| 2019-06-25 | 2019-06-21 | 11.525 | 339,279 | +29,863 | 0.07% | 3,910,038 |
| 2019-06-24 | 2019-06-20 | 11.766 | 309,416 | +830 | 0.06% | 3,640,480 |
| 2019-06-20 | 2019-06-18 | 11.356 | 308,586 | -830 | 0.06% | 3,504,235 |
| 2019-06-13 | 2019-06-11 | 12.338 | 309,416 | +6,501 | 0.06% | 3,817,669 |
| 2019-06-11 | 2019-06-06 | 11.957 | 302,915 | +4,060 | 0.06% | 3,621,828 |
| 2019-05-30 | 2019-05-28 | 12.486 | 298,855 | -5,684 | 0.06% | 3,731,525 |
| 2019-05-22 | 2019-05-20 | 12.104 | 304,539 | +4,060 | 0.06% | 3,686,245 |
| 2019-05-20 | 2019-05-16 | 12.486 | 300,479 | +8,121 | 0.06% | 3,751,802 |
| 2019-05-15 | 2019-05-10 | 12.634 | 292,358 | +8,121 | 0.06% | 3,693,603 |
| 2019-05-09 | 2019-05-07 | 12.954 | 284,237 | +812 | 0.06% | 3,682,003 |
| 2019-04-23 | 2019-04-17 | 13.471 | 283,425 | -1,624 | 0.06% | 3,818,065 |
| 2019-04-18 | 2019-04-16 | 13.570 | 285,049 | +16,242 | 0.06% | 3,868,022 |
| 2019-04-17 | 2019-04-15 | 13.422 | 268,807 | +56,848 | 0.05% | 3,607,903 |
| 2019-04-11 | 2019-04-09 | 13.471 | 211,959 | -20,303 | 0.04% | 2,855,335 |
| 2019-04-09 | 2019-04-04 | 13.200 | 232,262 | +20,303 | 0.05% | 3,065,920 |
| 2019-04-04 | 2019-04-02 | 13.052 | 211,959 | -12,994 | 0.04% | 2,766,595 |
| 2019-04-01 | 2019-03-28 | 12.782 | 224,953 | -37,357 | 0.04% | 2,875,259 |
| 2019-03-29 | 2019-03-27 | 12.535 | 262,310 | +43,854 | 0.05% | 3,288,141 |
| 2019-03-28 | 2019-03-26 | 12.634 | 218,456 | -16,242 | 0.04% | 2,759,937 |
| 2019-03-27 | 2019-03-25 | 12.486 | 234,698 | +22,739 | 0.05% | 2,930,456 |
| 2019-03-26 | 2019-03-22 | 12.683 | 211,959 | -5,685 | 0.04% | 2,688,295 |
| 2019-03-25 | 2019-03-21 | 13.102 | 217,644 | -7,309 | 0.04% | 2,851,518 |
| 2019-03-21 | 2019-03-19 | 13.348 | 224,953 | -812 | 0.04% | 3,002,679 |
| 2019-03-19 | 2019-03-15 | 13.348 | 225,765 | +5,685 | 0.04% | 3,013,517 |
| 2019-03-18 | 2019-03-14 | 13.274 | 220,080 | -2,437 | 0.04% | 2,921,374 |
| 2019-03-14 | 2019-03-12 | 13.176 | 222,517 | -54,411 | 0.04% | 2,931,803 |
| 2019-03-13 | 2019-03-11 | 12.658 | 276,928 | +60,096 | 0.05% | 3,505,482 |
| 2019-03-12 | 2019-03-08 | 12.634 | 216,832 | -812 | 0.04% | 2,739,420 |
| 2019-03-08 | 2019-03-06 | 13.200 | 217,644 | -32,484 | 0.04% | 2,872,958 |
| 2019-03-07 | 2019-03-05 | 12.929 | 250,128 | +32,484 | 0.05% | 3,233,996 |
| 2019-03-06 | 2019-03-04 | 13.176 | 217,644 | -107,198 | 0.04% | 2,867,598 |
| 2019-03-05 | 2019-03-01 | 13.102 | 324,842 | -118,567 | 0.06% | 4,256,000 |
| 2019-03-04 | 2019-02-28 | 12.658 | 443,409 | +4,060 | 0.09% | 5,612,876 |
| 2019-03-01 | 2019-02-27 | 12.929 | 439,349 | +17,867 | 0.09% | 5,680,503 |
| 2019-02-28 | 2019-02-26 | 12.831 | 421,482 | -16,243 | 0.08% | 5,407,974 |
| 2019-02-26 | 2019-02-22 | 12.535 | 437,725 | +16,243 | 0.09% | 5,487,025 |
| 2019-02-25 | 2019-02-21 | 12.683 | 421,482 | +13,805 | 0.08% | 5,345,694 |
| 2019-02-22 | 2019-02-20 | 12.806 | 407,677 | +40,606 | 0.08% | 5,220,804 |
| 2019-02-21 | 2019-02-19 | 12.511 | 367,071 | +12,181 | 0.07% | 4,592,314 |
| 2019-02-18 | 2019-02-14 | 13.003 | 354,890 | +45,478 | 0.07% | 4,614,722 |
| 2019-02-15 | 2019-02-13 | 13.274 | 309,412 | +34,108 | 0.06% | 4,107,180 |
| 2019-02-14 | 2019-02-12 | 13.200 | 275,304 | +15,430 | 0.05% | 3,634,085 |
| 2019-02-13 | 2019-02-11 | 13.348 | 259,874 | +25,176 | 0.05% | 3,468,805 |
| 2019-02-12 | 2019-02-08 | 13.471 | 234,698 | -21,927 | 0.05% | 3,161,655 |
| 2019-02-08 | 2019-01-31 | 12.979 | 256,625 | -812 | 0.05% | 3,330,638 |
| 2019-02-01 | 2019-01-30 | 12.437 | 257,437 | +17,054 | 0.05% | 3,201,696 |
| 2019-01-29 | 2019-01-25 | 12.979 | 240,383 | +20,303 | 0.05% | 3,119,839 |
| 2019-01-25 | 2019-01-23 | 12.757 | 220,080 | +8,121 | 0.04% | 2,807,554 |
| 2019-01-22 | 2019-01-18 | 12.388 | 211,959 | +17,866 | 0.04% | 2,625,655 |
| 2018-12-18 | 2018-12-14 | 13.570 | 194,093 | -812 | 0.04% | 2,633,779 |
| 2018-11-16 | 2018-11-14 | 13.077 | 194,905 | -1,624 | 0.04% | 2,548,797 |
| 2018-11-15 | 2018-11-13 | 13.052 | 196,529 | +1,624 | 0.04% | 2,565,195 |
| 2018-11-09 | 2018-11-07 | 13.693 | 194,905 | -812 | 0.04% | 2,668,797 |
| 2018-11-06 | 2018-11-02 | 13.791 | 195,717 | +812 | 0.04% | 2,699,196 |
| 2018-10-30 | 2018-10-26 | 13.644 | 194,905 | -812 | 0.04% | 2,659,197 |
| 2018-10-26 | 2018-10-24 | 13.767 | 195,717 | +812 | 0.04% | 2,694,376 |
| 2018-10-25 | 2018-10-23 | 13.693 | 194,905 | -812 | 0.04% | 2,668,797 |
| 2018-10-24 | 2018-10-22 | 13.693 | 195,717 | +812 | 0.04% | 2,679,916 |
| 2018-09-20 | 2018-09-18 | 14.087 | 194,905 | -4,061 | 0.04% | 2,745,597 |
| 2018-09-06 | 2018-09-04 | 14.284 | 198,966 | -4,060 | 0.04% | 2,842,004 |
| 2018-09-05 | 2018-09-03 | 14.161 | 203,026 | -812 | 0.04% | 2,874,996 |
| 2018-08-24 | 2018-08-22 | 14.456 | 203,838 | -3,249 | 0.04% | 2,946,735 |
| 2018-08-23 | 2018-08-21 | 14.333 | 207,087 | +3,249 | 0.04% | 2,968,203 |
| 2018-08-21 | 2018-08-17 | 13.644 | 203,838 | -8,121 | 0.04% | 2,781,075 |
| 2018-08-07 | 2018-08-03 | 13.841 | 211,959 | -8,121 | 0.04% | 2,933,634 |
| 2018-08-06 | 2018-08-02 | 14.062 | 220,080 | +4,060 | 0.04% | 3,094,814 |
| 2018-07-23 | 2018-07-19 | 14.776 | 216,020 | -1,624 | 0.04% | 3,192,001 |
| 2018-07-18 | 2018-07-16 | 15.072 | 217,644 | -2,436 | 0.04% | 3,280,318 |
| 2018-07-12 | 2018-07-10 | 14.530 | 220,080 | -12,994 | 0.04% | 3,197,793 |
| 2018-07-11 | 2018-07-09 | 14.653 | 233,074 | +12,994 | 0.05% | 3,415,298 |
| 2018-07-09 | 2018-07-05 | 14.284 | 220,080 | -4,873 | 0.04% | 3,143,594 |
| 2018-07-06 | 2018-07-04 | 14.703 | 224,953 | -1,624 | 0.04% | 3,307,379 |
| 2018-07-05 | 2018-07-03 | 14.973 | 226,577 | +4,872 | 0.04% | 3,392,636 |
| 2018-06-29 | 2018-06-27 | 14.801 | 221,705 | -260,685 | 0.04% | 3,281,465 |
| 2018-06-28 | 2018-06-26 | 15.466 | 482,390 | +217,644 | 0.09% | 7,460,634 |
| 2018-06-26 | 2018-06-22 | 16.205 | 264,746 | -2,437 | 0.05% | 4,290,156 |
| 2018-06-25 | 2018-06-21 | 16.180 | 267,183 | -1,624 | 0.05% | 4,323,067 |
| 2018-06-22 | 2018-06-20 | 16.599 | 268,807 | -812 | 0.05% | 4,461,884 |
| 2018-06-21 | 2018-06-19 | 16.574 | 269,619 | +2,436 | 0.05% | 4,468,722 |
| 2018-06-20 | 2018-06-15 | 17.067 | 267,183 | -184,347 | 0.05% | 4,559,948 |
| 2018-06-19 | 2018-06-14 | 16.697 | 451,530 | +188,408 | 0.09% | 7,539,354 |
| 2018-06-15 | 2018-06-13 | 17.549 | 263,122 | +3,248 | 0.05% | 4,617,467 |
| 2018-06-14 | 2018-06-12 | 17.249 | 259,874 | -8,945 | 0.05% | 4,482,512 |
| 2018-06-13 | 2018-06-11 | 16.849 | 268,819 | +4,800 | 0.05% | 4,529,282 |
| 2018-06-12 | 2018-06-08 | 16.874 | 264,019 | -8,000 | 0.05% | 4,455,008 |
| 2018-06-11 | 2018-06-07 | 16.949 | 272,019 | -8,001 | 0.05% | 4,610,399 |
| 2018-06-08 | 2018-06-06 | 16.949 | 280,020 | +16,001 | 0.06% | 4,746,006 |
| 2018-06-07 | 2018-06-05 | 17.349 | 264,019 | +5,601 | 0.05% | 4,580,408 |
| 2018-06-06 | 2018-06-04 | 16.824 | 258,418 | +1,600 | 0.05% | 4,347,578 |
| 2018-06-05 | 2018-06-01 | 16.524 | 256,818 | +5,600 | 0.05% | 4,243,620 |
| 2018-06-04 | 2018-05-31 | 17.049 | 251,218 | -2,400 | 0.05% | 4,282,966 |
| 2018-06-01 | 2018-05-30 | 16.749 | 253,618 | +2,400 | 0.05% | 4,247,804 |
| 2018-05-31 | 2018-05-29 | 16.849 | 251,218 | -6,072 | 0.05% | 4,232,726 |
| 2018-05-30 | 2018-05-28 | 17.899 | 257,290 | +6,072 | 0.05% | 4,605,168 |
| 2018-05-29 | 2018-05-25 | 17.899 | 251,218 | +8,801 | 0.05% | 4,496,487 |
| 2018-05-25 | 2018-05-23 | 17.149 | 242,417 | -71,205 | 0.05% | 4,157,160 |
| 2018-05-24 | 2018-05-21 | 17.349 | 313,622 | -18,401 | 0.06% | 5,440,960 |
| 2018-05-23 | 2018-05-18 | 17.049 | 332,023 | +7,200 | 0.07% | 5,660,595 |
| 2018-05-21 | 2018-05-17 | 16.874 | 324,823 | -36,802 | 0.06% | 5,481,004 |
| 2018-05-18 | 2018-05-16 | 16.649 | 361,625 | +13,601 | 0.07% | 6,020,634 |
| 2018-05-17 | 2018-05-15 | 16.199 | 348,024 | +8,800 | 0.07% | 5,637,593 |
| 2018-05-16 | 2018-05-14 | 15.599 | 339,224 | +19,202 | 0.07% | 5,291,523 |
| 2018-05-15 | 2018-05-11 | 15.624 | 320,022 | +800 | 0.06% | 4,999,993 |
| 2018-05-11 | 2018-05-09 | 15.999 | 319,222 | -16,802 | 0.06% | 5,107,194 |
| 2018-05-10 | 2018-05-08 | 15.449 | 336,024 | -20,001 | 0.07% | 5,191,207 |
| 2018-05-09 | 2018-05-07 | 15.149 | 356,025 | +6,400 | 0.07% | 5,393,400 |
| 2018-05-08 | 2018-05-04 | 15.199 | 349,625 | +7,201 | 0.07% | 5,313,927 |
| 2018-05-07 | 2018-05-03 | 15.449 | 342,424 | +16,801 | 0.07% | 5,290,080 |
| 2018-05-04 | 2018-05-02 | 15.674 | 325,623 | +12,001 | 0.06% | 5,103,783 |
| 2018-05-02 | 2018-04-27 | 15.624 | 313,622 | -19,201 | 0.06% | 4,900,000 |
| 2018-04-16 | 2018-04-12 | 16.749 | 332,823 | -800 | 0.07% | 5,574,394 |
| 2018-04-13 | 2018-04-11 | 16.999 | 333,623 | -16,002 | 0.07% | 5,671,193 |
| 2018-04-12 | 2018-04-10 | 16.974 | 349,625 | +19,202 | 0.07% | 5,934,468 |
| 2018-04-11 | 2018-04-09 | 17.374 | 330,423 | -74,405 | 0.07% | 5,740,697 |
| 2018-04-10 | 2018-04-06 | 17.049 | 404,828 | +800 | 0.08% | 6,901,833 |
| 2018-04-06 | 2018-04-03 | 16.949 | 404,028 | +1,600 | 0.08% | 6,847,794 |
| 2018-04-03 | 2018-03-28 | 16.174 | 402,428 | -2,400 | 0.08% | 6,508,816 |
| 2018-03-26 | 2018-03-22 | 16.749 | 404,828 | -4,801 | 0.08% | 6,780,393 |
| 2018-03-23 | 2018-03-21 | 16.949 | 409,629 | -6,400 | 0.08% | 6,942,725 |
| 2018-03-22 | 2018-03-20 | 17.574 | 416,029 | +6,400 | 0.08% | 7,311,197 |
| 2018-03-21 | 2018-03-19 | 17.074 | 409,629 | -61,604 | 0.08% | 6,993,925 |
| 2018-03-19 | 2018-03-15 | 16.899 | 471,233 | +12,001 | 0.09% | 7,963,279 |
| 2018-03-16 | 2018-03-14 | 16.974 | 459,232 | +37,602 | 0.09% | 7,794,916 |
| 2018-03-15 | 2018-03-13 | 17.274 | 421,630 | +2,401 | 0.08% | 7,283,147 |
| 2018-03-14 | 2018-03-12 | 17.324 | 419,229 | +8,000 | 0.08% | 7,262,633 |
| 2018-03-13 | 2018-03-09 | 17.499 | 411,229 | -12,001 | 0.08% | 7,196,003 |
| 2018-03-12 | 2018-03-08 | 17.249 | 423,230 | -14,401 | 0.08% | 7,300,205 |
| 2018-03-09 | 2018-03-07 | 16.249 | 437,631 | +9,601 | 0.09% | 7,111,005 |
| 2018-03-08 | 2018-03-06 | 16.349 | 428,030 | +2,400 | 0.09% | 6,997,800 |
| 2018-03-07 | 2018-03-05 | 16.174 | 425,630 | -4,000 | 0.08% | 6,884,082 |
| 2018-03-06 | 2018-03-02 | 16.474 | 429,630 | -4,000 | 0.09% | 7,077,658 |
| 2018-03-02 | 2018-02-28 | 16.549 | 433,630 | -8,001 | 0.09% | 7,176,073 |
| 2018-03-01 | 2018-02-27 | 16.149 | 441,631 | +3,200 | 0.09% | 7,131,840 |
| 2018-02-27 | 2018-02-23 | 15.874 | 438,431 | -8,000 | 0.09% | 6,959,604 |
| 2018-02-26 | 2018-02-22 | 15.949 | 446,431 | -12,801 | 0.09% | 7,120,075 |
| 2018-02-22 | 2018-02-20 | 15.074 | 459,232 | +2,400 | 0.09% | 6,922,437 |
| 2018-02-21 | 2018-02-15 | 14.974 | 456,832 | +4,000 | 0.09% | 6,840,579 |
| 2018-02-08 | 2018-02-06 | 15.049 | 452,832 | -8,000 | 0.09% | 6,814,644 |
| 2018-02-07 | 2018-02-05 | 15.849 | 460,832 | -800 | 0.09% | 7,303,675 |
| 2018-02-06 | 2018-02-02 | 15.849 | 461,632 | +4,000 | 0.09% | 7,316,354 |
| 2018-02-05 | 2018-02-01 | 15.649 | 457,632 | -9,601 | 0.09% | 7,161,439 |
| 2018-02-01 | 2018-01-30 | 15.249 | 467,233 | -6,400 | 0.09% | 7,124,804 |
| 2018-01-31 | 2018-01-29 | 15.249 | 473,633 | +6,400 | 0.09% | 7,222,397 |
| 2018-01-30 | 2018-01-26 | 15.574 | 467,233 | +3,200 | 0.09% | 7,276,644 |
| 2018-01-29 | 2018-01-25 | 15.874 | 464,033 | -1,600 | 0.09% | 7,366,007 |
| 2018-01-26 | 2018-01-24 | 15.574 | 465,633 | -6,400 | 0.09% | 7,251,725 |
| 2018-01-25 | 2018-01-23 | 15.324 | 472,033 | -2,400 | 0.09% | 7,233,398 |
| 2018-01-24 | 2018-01-22 | 15.374 | 474,433 | -8,001 | 0.09% | 7,293,896 |
| 2018-01-23 | 2018-01-19 | 15.299 | 482,434 | -800 | 0.10% | 7,380,723 |
| 2018-01-22 | 2018-01-18 | 15.174 | 483,234 | -23,202 | 0.10% | 7,332,562 |
| 2018-01-19 | 2018-01-17 | 14.749 | 506,436 | -12,800 | 0.10% | 7,469,407 |
| 2018-01-18 | 2018-01-16 | 14.724 | 519,236 | -3,201 | 0.10% | 7,645,214 |
| 2018-01-17 | 2018-01-15 | 14.224 | 522,437 | -22,401 | 0.10% | 7,431,145 |
| 2018-01-16 | 2018-01-12 | 14.299 | 544,838 | +8,000 | 0.11% | 7,790,637 |
| 2018-01-15 | 2018-01-11 | 14.224 | 536,838 | -3,200 | 0.11% | 7,635,985 |
| 2018-01-12 | 2018-01-10 | 14.274 | 540,038 | -3,200 | 0.11% | 7,708,502 |
| 2018-01-11 | 2018-01-09 | 14.149 | 543,238 | -4,800 | 0.11% | 7,686,279 |
| 2018-01-10 | 2018-01-08 | 14.149 | 548,038 | +800 | 0.11% | 7,754,194 |
| 2018-01-08 | 2018-01-04 | 14.249 | 547,238 | -1,600 | 0.11% | 7,797,595 |
| 2018-01-04 | 2018-01-02 | 14.024 | 548,838 | -4,801 | 0.11% | 7,696,913 |
| 2018-01-03 | 2017-12-29 | 14.124 | 553,639 | -4,000 | 0.11% | 7,819,602 |
| 2018-01-02 | 2017-12-28 | 13.749 | 557,639 | -1,600 | 0.11% | 7,666,998 |
| 2017-12-28 | 2017-12-22 | 13.524 | 559,239 | -3,200 | 0.11% | 7,563,177 |
| 2017-12-27 | 2017-12-21 | 13.349 | 562,439 | +3,200 | 0.11% | 7,508,034 |
| 2017-12-22 | 2017-12-20 | 13.374 | 559,239 | -6,401 | 0.11% | 7,479,297 |
| 2017-12-20 | 2017-12-18 | 12.949 | 565,640 | -2,400 | 0.11% | 7,324,524 |
| 2017-12-19 | 2017-12-15 | 12.749 | 568,040 | +2,400 | 0.11% | 7,242,002 |
| 2017-12-18 | 2017-12-14 | 12.849 | 565,640 | +8,001 | 0.11% | 7,267,964 |
| 2017-12-13 | 2017-12-11 | 13.099 | 557,639 | +40,003 | 0.11% | 7,304,559 |
| 2017-12-12 | 2017-12-08 | 12.799 | 517,636 | -4,001 | 0.10% | 6,625,276 |
| 2017-12-11 | 2017-12-07 | 12.799 | 521,637 | +4,001 | 0.10% | 6,676,485 |
| 2017-12-08 | 2017-12-06 | 12.899 | 517,636 | -4,001 | 0.10% | 6,677,036 |
| 2017-12-07 | 2017-12-05 | 13.399 | 521,637 | -2,400 | 0.10% | 6,989,446 |
| 2017-12-06 | 2017-12-04 | 13.524 | 524,037 | +8,001 | 0.10% | 7,087,103 |
| 2017-12-05 | 2017-12-01 | 13.499 | 516,036 | -4,000 | 0.10% | 6,965,997 |
| 2017-12-04 | 2017-11-30 | 13.674 | 520,036 | -801 | 0.10% | 7,110,994 |
| 2017-12-01 | 2017-11-29 | 13.599 | 520,837 | +4,001 | 0.10% | 7,082,886 |
| 2017-11-30 | 2017-11-28 | 13.574 | 516,836 | -8,801 | 0.10% | 7,015,557 |
| 2017-11-28 | 2017-11-24 | 13.599 | 525,637 | -12,001 | 0.10% | 7,148,162 |
| 2017-11-27 | 2017-11-23 | 13.574 | 537,638 | +1,600 | 0.11% | 7,297,924 |
| 2017-11-24 | 2017-11-22 | 13.974 | 536,038 | -5,600 | 0.11% | 7,490,606 |
| 2017-11-23 | 2017-11-21 | 13.974 | 541,638 | -9,601 | 0.11% | 7,568,860 |
| 2017-11-22 | 2017-11-20 | 13.999 | 551,239 | -28,002 | 0.11% | 7,716,805 |
| 2017-11-21 | 2017-11-17 | 14.224 | 579,241 | -8,000 | 0.12% | 8,239,125 |
| 2017-11-20 | 2017-11-16 | 14.224 | 587,241 | -32,002 | 0.12% | 8,352,917 |
| 2017-11-17 | 2017-11-15 | 14.224 | 619,243 | -42,403 | 0.12% | 8,808,114 |
| 2017-11-16 | 2017-11-14 | 14.449 | 661,646 | -6,401 | 0.13% | 9,560,114 |
| 2017-11-15 | 2017-11-13 | 14.399 | 668,047 | -15,201 | 0.13% | 9,619,202 |
| 2017-11-13 | 2017-11-09 | 14.074 | 683,248 | -11,201 | 0.14% | 9,616,041 |
| 2017-11-10 | 2017-11-08 | 13.924 | 694,449 | -36,802 | 0.14% | 9,669,524 |
| 2017-11-09 | 2017-11-07 | 14.149 | 731,251 | +1,600 | 0.15% | 10,346,476 |
| 2017-11-08 | 2017-11-06 | 14.224 | 729,651 | +45,603 | 0.15% | 10,378,558 |
| 2017-11-07 | 2017-11-03 | 13.799 | 684,048 | -13,601 | 0.14% | 9,439,200 |
| 2017-11-03 | 2017-11-01 | 13.674 | 697,649 | +800 | 0.14% | 9,539,681 |
| 2017-11-02 | 2017-10-31 | 13.699 | 696,849 | +1,600 | 0.14% | 9,546,162 |
| 2017-11-01 | 2017-10-30 | 13.674 | 695,249 | +13,601 | 0.14% | 9,506,863 |
| 2017-10-31 | 2017-10-27 | 13.049 | 681,648 | -6,400 | 0.14% | 8,894,883 |
| 2017-10-27 | 2017-10-25 | 13.049 | 688,048 | -800 | 0.14% | 8,978,397 |
| 2017-10-26 | 2017-10-24 | 13.049 | 688,848 | -24,002 | 0.14% | 8,988,836 |
| 2017-10-25 | 2017-10-23 | 13.149 | 712,850 | +2,400 | 0.14% | 9,373,320 |
| 2017-10-24 | 2017-10-20 | 13.374 | 710,450 | -28,802 | 0.14% | 9,501,602 |
| 2017-10-23 | 2017-10-19 | 13.049 | 739,252 | -8,800 | 0.15% | 9,646,562 |
| 2017-10-20 | 2017-10-18 | 13.099 | 748,052 | +25,601 | 0.15% | 9,798,794 |
| 2017-10-19 | 2017-10-17 | 13.124 | 722,451 | -4,800 | 0.14% | 9,481,504 |
| 2017-10-18 | 2017-10-16 | 13.124 | 727,251 | +52,804 | 0.14% | 9,544,500 |
| 2017-10-16 | 2017-10-12 | 13.574 | 674,447 | -79,206 | 0.13% | 9,154,976 |
| 2017-10-13 | 2017-10-11 | 12.774 | 753,653 | +41,603 | 0.15% | 9,627,242 |
| 2017-10-12 | 2017-10-10 | 12.624 | 712,050 | +33,602 | 0.14% | 8,989,001 |
| 2017-10-11 | 2017-10-09 | 12.487 | 678,448 | +58,405 | 0.13% | 8,471,525 |
| 2017-10-10 | 2017-10-06 | 12.437 | 620,043 | +3,200 | 0.12% | 7,711,244 |
| 2017-10-09 | 2017-10-04 | 12.374 | 616,843 | -6,401 | 0.12% | 7,632,897 |
| 2017-10-06 | 2017-10-03 | 12.337 | 623,244 | +40,803 | 0.12% | 7,688,734 |
| 2017-10-04 | 2017-09-29 | 12.487 | 582,441 | +3,200 | 0.12% | 7,272,722 |
| 2017-10-03 | 2017-09-28 | 12.337 | 579,241 | +4,001 | 0.12% | 7,145,885 |
| 2017-09-29 | 2017-09-27 | 12.249 | 575,240 | +17,601 | 0.11% | 7,046,196 |
| 2017-09-28 | 2017-09-26 | 12.274 | 557,639 | -800 | 0.11% | 6,844,539 |
| 2017-09-27 | 2017-09-25 | 12.462 | 558,439 | +15,201 | 0.11% | 6,959,058 |
| 2017-09-26 | 2017-09-22 | 12.649 | 543,238 | +6,400 | 0.11% | 6,871,479 |
| 2017-09-25 | 2017-09-21 | 12.724 | 536,838 | +5,601 | 0.11% | 6,830,784 |
| 2017-09-22 | 2017-09-20 | 12.874 | 531,237 | -800 | 0.11% | 6,839,197 |
| 2017-09-21 | 2017-09-19 | 12.949 | 532,037 | +3,200 | 0.11% | 6,889,396 |
| 2017-09-20 | 2017-09-18 | 13.049 | 528,837 | -4,000 | 0.11% | 6,900,839 |
| 2017-09-19 | 2017-09-15 | 13.099 | 532,837 | -3,201 | 0.11% | 6,979,675 |
| 2017-09-18 | 2017-09-14 | 13.074 | 536,038 | +800 | 0.11% | 7,008,205 |
| 2017-09-14 | 2017-09-12 | 13.099 | 535,238 | -1,600 | 0.11% | 7,011,126 |
| 2017-09-13 | 2017-09-11 | 13.149 | 536,838 | +4,001 | 0.11% | 7,058,925 |
| 2017-09-12 | 2017-09-08 | 13.374 | 532,837 | +2,400 | 0.11% | 7,126,195 |
| 2017-09-11 | 2017-09-07 | 13.424 | 530,437 | +800 | 0.11% | 7,120,617 |
| 2017-09-08 | 2017-09-06 | 13.449 | 529,637 | +9,601 | 0.11% | 7,123,118 |
| 2017-09-07 | 2017-09-05 | 13.699 | 520,036 | +800 | 0.10% | 7,123,994 |
| 2017-09-06 | 2017-09-04 | 13.524 | 519,236 | +2,400 | 0.10% | 7,022,174 |
| 2017-09-05 | 2017-09-01 | 13.724 | 516,836 | -8,801 | 0.10% | 7,093,077 |
| 2017-09-04 | 2017-08-31 | 13.749 | 525,637 | +1,600 | 0.10% | 7,227,002 |
| 2017-09-01 | 2017-08-30 | 13.899 | 524,037 | +1,600 | 0.10% | 7,283,603 |
| 2017-08-31 | 2017-08-29 | 13.874 | 522,437 | +7,201 | 0.10% | 7,248,305 |
| 2017-08-30 | 2017-08-28 | 14.099 | 515,236 | -25,602 | 0.10% | 7,264,318 |
| 2017-08-29 | 2017-08-25 | 14.574 | 540,838 | +24,802 | 0.11% | 7,882,161 |
| 2017-08-28 | 2017-08-24 | 14.699 | 516,036 | +38,403 | 0.10% | 7,585,197 |
| 2017-08-22 | 2017-08-18 | 14.299 | 477,633 | -3,201 | 0.09% | 6,829,673 |
| 2017-08-21 | 2017-08-17 | 14.224 | 480,834 | +8,001 | 0.10% | 6,839,384 |
| 2017-08-17 | 2017-08-15 | 14.299 | 472,833 | -8,001 | 0.09% | 6,761,038 |
| 2017-08-16 | 2017-08-14 | 14.149 | 480,834 | -2,400 | 0.10% | 6,803,324 |
| 2017-08-15 | 2017-08-11 | 14.199 | 483,234 | -15,201 | 0.10% | 6,861,442 |
| 2017-08-14 | 2017-08-10 | 14.324 | 498,435 | +2,400 | 0.10% | 7,139,581 |
| 2017-08-11 | 2017-08-09 | 14.174 | 496,035 | -800 | 0.10% | 7,030,803 |
| 2017-08-10 | 2017-08-08 | 14.299 | 496,835 | +9,601 | 0.10% | 7,104,242 |
| 2017-08-08 | 2017-08-04 | 14.199 | 487,234 | +20,801 | 0.10% | 6,918,238 |
| 2017-08-07 | 2017-08-03 | 13.949 | 466,433 | -9,600 | 0.09% | 6,506,284 |
| 2017-08-04 | 2017-08-02 | 14.049 | 476,033 | +7,200 | 0.09% | 6,687,795 |
| 2017-08-03 | 2017-08-01 | 14.124 | 468,833 | -8,800 | 0.09% | 6,621,802 |
| 2017-08-02 | 2017-07-31 | 14.149 | 477,633 | -24,002 | 0.09% | 6,758,033 |
| 2017-08-01 | 2017-07-28 | 14.324 | 501,635 | -2,400 | 0.10% | 7,185,417 |
| 2017-07-31 | 2017-07-27 | 14.274 | 504,035 | -7,201 | 0.10% | 7,194,595 |
| 2017-07-27 | 2017-07-25 | 14.424 | 511,236 | +20,002 | 0.10% | 7,374,062 |
| 2017-07-26 | 2017-07-24 | 14.299 | 491,234 | +2,400 | 0.10% | 7,024,154 |
| 2017-07-25 | 2017-07-21 | 14.399 | 488,834 | -19,202 | 0.10% | 7,038,716 |
| 2017-07-21 | 2017-07-19 | 14.624 | 508,036 | +44,804 | 0.10% | 7,429,505 |
| 2017-07-20 | 2017-07-18 | 14.549 | 463,232 | +29,602 | 0.09% | 6,739,553 |
| 2017-07-19 | 2017-07-17 | 14.924 | 433,630 | +8,000 | 0.09% | 6,471,474 |
| 2017-07-18 | 2017-07-14 | 14.849 | 425,630 | -2,400 | 0.08% | 6,320,162 |
| 2017-07-17 | 2017-07-13 | 14.699 | 428,030 | +3,200 | 0.09% | 6,291,600 |
| 2017-07-14 | 2017-07-12 | 14.624 | 424,830 | -2,400 | 0.08% | 6,212,703 |
| 2017-07-12 | 2017-07-10 | 14.699 | 427,230 | +12,801 | 0.08% | 6,279,841 |
| 2017-07-11 | 2017-07-07 | 14.774 | 414,429 | +5,600 | 0.08% | 6,122,759 |
| 2017-07-10 | 2017-07-06 | 14.724 | 408,829 | +2,400 | 0.08% | 6,019,585 |
| 2017-07-07 | 2017-07-05 | 14.574 | 406,429 | +116,009 | 0.08% | 5,923,287 |
| 2017-07-06 | 2017-07-04 | 14.974 | 290,420 | +8,000 | 0.06% | 4,348,734 |
| 2017-07-05 | 2017-07-03 | 14.874 | 282,420 | -2,400 | 0.06% | 4,200,703 |
| 2017-07-04 | 2017-06-30 | 15.074 | 284,820 | +2,400 | 0.06% | 4,293,360 |
| 2017-07-03 | 2017-06-29 | 15.099 | 282,420 | +9,601 | 0.06% | 4,264,243 |
| 2017-06-30 | 2017-06-28 | 15.249 | 272,819 | +16,801 | 0.05% | 4,160,198 |
| 2017-06-28 | 2017-06-26 | 15.499 | 256,018 | +1,600 | 0.05% | 3,968,001 |
| 2017-06-27 | 2017-06-23 | 15.424 | 254,418 | +800 | 0.05% | 3,924,122 |
| 2017-06-26 | 2017-06-22 | 15.499 | 253,618 | +1,600 | 0.05% | 3,930,803 |
| 2017-06-23 | 2017-06-21 | 15.949 | 252,018 | -10,400 | 0.05% | 4,019,405 |
| 2017-06-21 | 2017-06-19 | 15.849 | 262,418 | -5,601 | 0.05% | 4,159,034 |
| 2017-06-20 | 2017-06-16 | 15.374 | 268,019 | +2,400 | 0.05% | 4,120,503 |
| 2017-06-16 | 2017-06-14 | 15.807 | 265,619 | +13,601 | 0.05% | 4,198,589 |
| 2017-06-15 | 2017-06-13 | 15.807 | 252,018 | +3,714 | 0.05% | 3,983,600 |
| 2017-06-14 | 2017-06-12 | 16.111 | 248,304 | -7,883 | 0.05% | 4,000,494 |
| 2017-06-12 | 2017-06-08 | 16.365 | 256,187 | -3,941 | 0.05% | 4,192,499 |
| 2017-06-09 | 2017-06-07 | 16.390 | 260,128 | -3,153 | 0.05% | 4,263,593 |
| 2017-06-08 | 2017-06-06 | 15.807 | 263,281 | +7,882 | 0.05% | 4,161,632 |
| 2017-05-29 | 2017-05-25 | 15.604 | 255,399 | +5,518 | 0.05% | 3,985,203 |
| 2017-05-25 | 2017-05-23 | 15.578 | 249,881 | -14,189 | 0.05% | 3,892,761 |
| 2017-05-24 | 2017-05-22 | 15.452 | 264,070 | -31,530 | 0.05% | 4,080,304 |
| 2017-05-23 | 2017-05-19 | 15.578 | 295,600 | +7,882 | 0.06% | 4,604,993 |
| 2017-05-22 | 2017-05-18 | 15.604 | 287,718 | +14,189 | 0.06% | 4,489,503 |
| 2017-05-19 | 2017-05-17 | 15.934 | 273,529 | +7,883 | 0.06% | 4,358,320 |
| 2017-05-18 | 2017-05-16 | 15.984 | 265,646 | +9,459 | 0.05% | 4,246,195 |
| 2017-05-17 | 2017-05-15 | 15.934 | 256,187 | +15,765 | 0.05% | 4,081,999 |
| 2017-05-16 | 2017-05-12 | 15.807 | 240,422 | +2,365 | 0.05% | 3,800,304 |
| 2017-05-12 | 2017-05-10 | 16.238 | 238,057 | +8,671 | 0.05% | 3,865,601 |
| 2017-05-11 | 2017-05-09 | 16.314 | 229,386 | +788 | 0.05% | 3,742,261 |
| 2017-05-10 | 2017-05-08 | 16.314 | 228,598 | -3,153 | 0.05% | 3,729,405 |
| 2017-05-09 | 2017-05-05 | 16.340 | 231,751 | +4,730 | 0.05% | 3,786,724 |
| 2017-05-05 | 2017-05-02 | 16.466 | 227,021 | -5,518 | 0.05% | 3,738,237 |
| 2017-05-04 | 2017-04-28 | 16.619 | 232,539 | -5,518 | 0.05% | 3,864,499 |
| 2017-05-02 | 2017-04-27 | 16.492 | 238,057 | +15,765 | 0.05% | 3,926,001 |
| 2017-04-20 | 2017-04-18 | 16.568 | 222,292 | +789 | 0.04% | 3,682,927 |
| 2017-04-13 | 2017-04-11 | 16.872 | 221,503 | +3,941 | 0.04% | 3,737,295 |
| 2017-04-11 | 2017-04-07 | 17.202 | 217,562 | +7,883 | 0.04% | 3,742,561 |
| 2017-04-10 | 2017-04-06 | 17.355 | 209,679 | +4,729 | 0.04% | 3,638,875 |
| 2017-04-07 | 2017-04-05 | 17.938 | 204,950 | -7,882 | 0.04% | 3,676,406 |
| 2017-03-30 | 2017-03-28 | 17.608 | 212,832 | -789 | 0.04% | 3,747,594 |
| 2017-03-29 | 2017-03-27 | 17.355 | 213,621 | -2,364 | 0.04% | 3,707,287 |
| 2017-03-28 | 2017-03-24 | 18.116 | 215,985 | -3,153 | 0.04% | 3,912,713 |
| 2017-03-27 | 2017-03-23 | 18.014 | 219,138 | +3,153 | 0.04% | 3,947,591 |
| 2017-03-24 | 2017-03-22 | 17.989 | 215,985 | +7,882 | 0.04% | 3,885,313 |
| 2017-03-23 | 2017-03-21 | 17.989 | 208,103 | +4,730 | 0.04% | 3,743,525 |
| 2017-03-22 | 2017-03-20 | 18.065 | 203,373 | -4,730 | 0.04% | 3,673,918 |
| 2017-03-21 | 2017-03-17 | 18.065 | 208,103 | +1,577 | 0.04% | 3,759,365 |
| 2017-03-20 | 2017-03-16 | 17.913 | 206,526 | +2,365 | 0.04% | 3,699,436 |
| 2017-03-16 | 2017-03-14 | 17.507 | 204,161 | -3,942 | 0.04% | 3,574,193 |
| 2017-03-15 | 2017-03-13 | 17.608 | 208,103 | -1,576 | 0.04% | 3,664,325 |
| 2017-03-10 | 2017-03-08 | 17.583 | 209,679 | +1,576 | 0.04% | 3,686,755 |
| 2017-03-08 | 2017-03-06 | 17.532 | 208,103 | +789 | 0.04% | 3,648,485 |
| 2017-03-07 | 2017-03-03 | 17.507 | 207,314 | +1,576 | 0.04% | 3,629,392 |
| 2017-03-03 | 2017-03-01 | 18.166 | 205,738 | -26,013 | 0.04% | 3,737,521 |
| 2017-03-02 | 2017-02-28 | 18.065 | 231,751 | -4,729 | 0.05% | 4,186,564 |
| 2017-03-01 | 2017-02-27 | 18.090 | 236,480 | -1,577 | 0.05% | 4,277,993 |
| 2017-02-27 | 2017-02-23 | 18.319 | 238,057 | -2,365 | 0.05% | 4,360,882 |
| 2017-02-24 | 2017-02-22 | 18.192 | 240,422 | -25,224 | 0.05% | 4,373,705 |
| 2017-02-23 | 2017-02-21 | 18.141 | 265,646 | -6,306 | 0.05% | 4,819,095 |
| 2017-02-22 | 2017-02-20 | 18.065 | 271,952 | -7,095 | 0.05% | 4,912,792 |
| 2017-02-21 | 2017-02-17 | 18.166 | 279,047 | +11,824 | 0.06% | 5,069,283 |
| 2017-02-20 | 2017-02-16 | 18.040 | 267,223 | +2,365 | 0.05% | 4,820,583 |
| 2017-02-17 | 2017-02-15 | 18.065 | 264,858 | -2,365 | 0.05% | 4,784,640 |
| 2017-02-16 | 2017-02-14 | 18.217 | 267,223 | +13,401 | 0.05% | 4,868,043 |
| 2017-02-15 | 2017-02-13 | 18.319 | 253,822 | -1,577 | 0.05% | 4,649,675 |
| 2017-02-09 | 2017-02-07 | 17.557 | 255,399 | -22,860 | 0.05% | 4,484,163 |
| 2017-02-06 | 2017-02-02 | 17.202 | 278,259 | +2,365 | 0.06% | 4,786,687 |
| 2017-02-03 | 2017-02-01 | 17.380 | 275,894 | +22,860 | 0.06% | 4,795,004 |
| 2017-02-02 | 2017-01-27 | 17.608 | 253,034 | -7,094 | 0.05% | 4,455,480 |
| 2017-01-26 | 2017-01-24 | 17.608 | 260,128 | +3,941 | 0.05% | 4,580,393 |
| 2017-01-25 | 2017-01-23 | 17.634 | 256,187 | +788 | 0.05% | 4,517,499 |
| 2017-01-20 | 2017-01-18 | 17.557 | 255,399 | -8,671 | 0.05% | 4,484,163 |
| 2017-01-18 | 2017-01-16 | 17.634 | 264,070 | +7,883 | 0.05% | 4,656,504 |
| 2017-01-17 | 2017-01-13 | 17.710 | 256,187 | -1,577 | 0.05% | 4,536,999 |
| 2017-01-16 | 2017-01-12 | 17.659 | 257,764 | +2,365 | 0.05% | 4,551,847 |
| 2017-01-12 | 2017-01-10 | 18.166 | 255,399 | +788 | 0.05% | 4,639,683 |
| 2017-01-03 | 2016-12-29 | 17.786 | 254,611 | +2,365 | 0.05% | 4,528,468 |
| 2016-12-30 | 2016-12-28 | 17.811 | 252,246 | +2,365 | 0.05% | 4,492,805 |
| 2016-12-21 | 2016-12-19 | 17.177 | 249,881 | -6,306 | 0.05% | 4,292,181 |
| 2016-12-20 | 2016-12-16 | 17.481 | 256,187 | +788 | 0.05% | 4,478,499 |
| 2016-12-19 | 2016-12-15 | 17.710 | 255,399 | -1,576 | 0.05% | 4,523,043 |
| 2016-12-14 | 2016-12-12 | 18.090 | 256,975 | -1,577 | 0.05% | 4,648,754 |
| 2016-12-08 | 2016-12-06 | 18.243 | 258,552 | -23,648 | 0.05% | 4,716,642 |
| 2016-12-07 | 2016-12-05 | 18.243 | 282,200 | +9,459 | 0.06% | 5,148,041 |
| 2016-12-06 | 2016-12-02 | 18.192 | 272,741 | -11,035 | 0.06% | 4,961,645 |
| 2016-12-05 | 2016-12-01 | 18.547 | 283,776 | -49,661 | 0.06% | 5,263,192 |
| 2016-12-02 | 2016-11-30 | 18.750 | 333,437 | +788 | 0.07% | 6,251,934 |
| 2016-12-01 | 2016-11-29 | 19.054 | 332,649 | +6,306 | 0.07% | 6,338,439 |
| 2016-11-30 | 2016-11-28 | 19.435 | 326,343 | +67,003 | 0.07% | 6,342,481 |
| 2016-11-28 | 2016-11-24 | 18.243 | 259,340 | +788 | 0.05% | 4,731,017 |
| 2016-11-25 | 2016-11-23 | 18.217 | 258,552 | +788 | 0.05% | 4,710,082 |
| 2016-11-23 | 2016-11-21 | 18.014 | 257,764 | -2,364 | 0.05% | 4,643,407 |
| 2016-11-22 | 2016-11-18 | 18.040 | 260,128 | +3,941 | 0.05% | 4,692,592 |
| 2016-11-21 | 2016-11-17 | 18.065 | 256,187 | +5,518 | 0.05% | 4,627,999 |
| 2016-11-14 | 2016-11-10 | 18.699 | 250,669 | -8,671 | 0.05% | 4,687,316 |
| 2016-11-11 | 2016-11-09 | 18.166 | 259,340 | +8,671 | 0.05% | 4,711,277 |
| 2016-11-10 | 2016-11-08 | 18.699 | 250,669 | -2,365 | 0.05% | 4,687,316 |
| 2016-11-09 | 2016-11-07 | 18.217 | 253,034 | -788 | 0.05% | 4,609,560 |
| 2016-11-08 | 2016-11-04 | 18.040 | 253,822 | -1,577 | 0.05% | 4,578,835 |
| 2016-11-04 | 2016-11-02 | 17.938 | 255,399 | +7,883 | 0.05% | 4,581,363 |
| 2016-11-02 | 2016-10-31 | 17.963 | 247,516 | -7,883 | 0.05% | 4,446,238 |
| 2016-10-28 | 2016-10-26 | 18.775 | 255,399 | -15,765 | 0.05% | 4,795,204 |
| 2016-10-27 | 2016-10-25 | 19.207 | 271,164 | -9,459 | 0.05% | 5,208,157 |
| 2016-10-26 | 2016-10-24 | 19.663 | 280,623 | -7,883 | 0.06% | 5,517,992 |
| 2016-10-25 | 2016-10-20 | 19.410 | 288,506 | +13,400 | 0.06% | 5,599,799 |
| 2016-10-24 | 2016-10-19 | 19.384 | 275,106 | -6,306 | 0.06% | 5,332,730 |
| 2016-10-19 | 2016-10-17 | 19.866 | 281,412 | -5,518 | 0.06% | 5,590,627 |
| 2016-10-18 | 2016-10-14 | 19.587 | 286,930 | -15,765 | 0.06% | 5,620,169 |
| 2016-10-17 | 2016-10-13 | 19.537 | 302,695 | -15,765 | 0.06% | 5,913,602 |
| 2016-10-14 | 2016-10-12 | 19.663 | 318,460 | +7,882 | 0.06% | 6,261,995 |
| 2016-10-13 | 2016-10-11 | 19.816 | 310,578 | -3,941 | 0.06% | 6,154,289 |
| 2016-10-12 | 2016-10-07 | 20.019 | 314,519 | -9,459 | 0.06% | 6,296,222 |
| 2016-10-11 | 2016-10-06 | 19.765 | 323,978 | +3,941 | 0.07% | 6,403,378 |
| 2016-10-06 | 2016-10-04 | 19.638 | 320,037 | +788 | 0.06% | 6,284,884 |
| 2016-10-05 | 2016-10-03 | 19.486 | 319,249 | -15,765 | 0.06% | 6,220,809 |
| 2016-10-04 | 2016-09-30 | 19.029 | 335,014 | -4,729 | 0.07% | 6,375,002 |
| 2016-10-03 | 2016-09-29 | 19.131 | 339,743 | +11,824 | 0.07% | 6,499,471 |
| 2016-09-30 | 2016-09-28 | 18.648 | 327,919 | +15,765 | 0.07% | 6,115,191 |
| 2016-09-29 | 2016-09-27 | 18.775 | 312,154 | -20,495 | 0.06% | 5,860,798 |
| 2016-09-28 | 2016-09-26 | 18.395 | 332,649 | -32,319 | 0.07% | 6,118,999 |
| 2016-09-27 | 2016-09-23 | 19.054 | 364,968 | +4,730 | 0.07% | 6,954,259 |
| 2016-09-26 | 2016-09-22 | 19.334 | 360,238 | +45,719 | 0.07% | 6,964,671 |
| 2016-09-23 | 2016-09-21 | 18.826 | 314,519 | +55,967 | 0.06% | 5,921,162 |
| 2016-09-21 | 2016-09-19 | 17.710 | 258,552 | -3,153 | 0.05% | 4,578,882 |
| 2016-09-19 | 2016-09-14 | 17.735 | 261,705 | +3,153 | 0.05% | 4,641,361 |
| 2016-09-15 | 2016-09-13 | 17.938 | 258,552 | -2,365 | 0.05% | 4,637,922 |
| 2016-09-14 | 2016-09-12 | 17.837 | 260,917 | -788 | 0.05% | 4,653,866 |
| 2016-09-13 | 2016-09-09 | 18.369 | 261,705 | +3,941 | 0.05% | 4,807,361 |
| 2016-09-12 | 2016-09-08 | 18.674 | 257,764 | -22,859 | 0.05% | 4,813,447 |
| 2016-09-09 | 2016-09-07 | 18.648 | 280,623 | -15,766 | 0.06% | 5,233,193 |
| 2016-09-08 | 2016-09-06 | 18.902 | 296,389 | -12,612 | 0.06% | 5,602,405 |
| 2016-09-07 | 2016-09-05 | 18.572 | 309,001 | -3,941 | 0.06% | 5,738,879 |
| 2016-09-06 | 2016-09-02 | 18.522 | 312,942 | +22,859 | 0.06% | 5,796,193 |
| 2016-09-05 | 2016-09-01 | 18.268 | 290,083 | -103,263 | 0.06% | 5,299,207 |
| 2016-09-02 | 2016-08-31 | 17.431 | 393,346 | -33,895 | 0.08% | 6,856,265 |
| 2016-09-01 | 2016-08-30 | 17.862 | 427,241 | -102,475 | 0.09% | 7,631,356 |
| 2016-08-31 | 2016-08-29 | 16.746 | 529,716 | +16,554 | 0.11% | 8,870,399 |
| 2016-08-25 | 2016-08-23 | 16.061 | 513,162 | +3,153 | 0.10% | 8,241,653 |
| 2016-08-23 | 2016-08-19 | 16.035 | 510,009 | +1,576 | 0.10% | 8,178,074 |
| 2016-08-22 | 2016-08-18 | 15.959 | 508,433 | -22,071 | 0.10% | 8,114,103 |
| 2016-08-19 | 2016-08-17 | 15.604 | 530,504 | +105,628 | 0.11% | 8,277,895 |
| 2016-08-18 | 2016-08-16 | 15.984 | 424,876 | -15,766 | 0.09% | 6,791,393 |
| 2016-08-17 | 2016-08-15 | 15.908 | 440,642 | +788 | 0.09% | 7,009,864 |
| 2016-08-16 | 2016-08-12 | 15.934 | 439,854 | -14,977 | 0.09% | 7,008,488 |
| 2016-08-12 | 2016-08-10 | 15.604 | 454,831 | -1,576 | 0.09% | 7,097,106 |
| 2016-08-09 | 2016-08-05 | 15.401 | 456,407 | +157,653 | 0.09% | 7,029,058 |
| 2016-08-03 | 2016-07-29 | 15.528 | 298,754 | +14,978 | 0.06% | 4,638,967 |
| 2016-07-29 | 2016-07-27 | 15.959 | 283,776 | -376,793 | 0.06% | 4,528,793 |
| 2016-07-28 | 2016-07-26 | 16.162 | 660,569 | +1,577 | 0.13% | 10,676,128 |
| 2016-07-26 | 2016-07-22 | 16.061 | 658,992 | +78,827 | 0.13% | 10,583,760 |
| 2016-07-22 | 2016-07-20 | 16.137 | 580,165 | +3,153 | 0.12% | 9,361,917 |
| 2016-07-21 | 2016-07-19 | 16.492 | 577,012 | +153,712 | 0.12% | 9,515,998 |
| 2016-07-20 | 2016-07-18 | 16.492 | 423,300 | +157,654 | 0.09% | 6,981,002 |
| 2016-07-13 | 2016-07-11 | 16.365 | 265,646 | -7,095 | 0.05% | 4,347,295 |
| 2016-07-11 | 2016-07-07 | 16.061 | 272,741 | -18,918 | 0.06% | 4,380,365 |
| 2016-07-08 | 2016-07-06 | 15.934 | 291,659 | +23,648 | 0.06% | 4,647,198 |
| 2016-06-30 | 2016-06-28 | 16.517 | 268,011 | -11,036 | 0.05% | 4,426,798 |
| 2016-06-29 | 2016-06-27 | 16.213 | 279,047 | -7,883 | 0.06% | 4,524,122 |
| 2016-06-28 | 2016-06-24 | 16.162 | 286,930 | +789 | 0.06% | 4,637,368 |
| 2016-06-23 | 2016-06-21 | 15.578 | 286,141 | +788 | 0.06% | 4,457,636 |
| 2016-06-21 | 2016-06-17 | 15.964 | 285,353 | +4,170 | 0.06% | 4,555,364 |
| 2016-06-15 | 2016-06-13 | 16.221 | 281,183 | -31,070 | 0.06% | 4,561,195 |
| 2016-06-14 | 2016-06-10 | 16.299 | 312,253 | +38,837 | 0.06% | 5,089,315 |
| 2016-06-07 | 2016-06-03 | 16.530 | 273,416 | +1,554 | 0.06% | 4,519,683 |
| 2016-05-13 | 2016-05-11 | 15.758 | 271,862 | +776 | 0.06% | 4,283,995 |
| 2016-04-08 | 2016-04-06 | 16.170 | 271,086 | +18,642 | 0.06% | 4,383,447 |
| 2016-02-19 | 2016-02-17 | 14.986 | 252,444 | -776 | 0.05% | 3,783,006 |
| 2016-02-18 | 2016-02-16 | 14.934 | 253,220 | +776 | 0.05% | 3,781,595 |
| 2016-02-17 | 2016-02-15 | 14.960 | 252,444 | -3,883 | 0.05% | 3,776,506 |
| 2016-02-05 | 2016-02-03 | 15.063 | 256,327 | +3,883 | 0.05% | 3,860,995 |
| 2016-01-29 | 2016-01-27 | 15.114 | 252,444 | -3,883 | 0.05% | 3,815,506 |
| 2016-01-25 | 2016-01-21 | 14.883 | 256,327 | -3,107 | 0.05% | 3,814,795 |
| 2016-01-12 | 2016-01-08 | 15.320 | 259,434 | +1,553 | 0.05% | 3,974,595 |
| 2016-01-11 | 2016-01-07 | 15.526 | 257,881 | -777 | 0.05% | 4,003,922 |
| 2016-01-06 | 2016-01-04 | 15.784 | 258,658 | -3,107 | 0.05% | 4,082,586 |
| 2015-12-30 | 2015-12-28 | 16.582 | 261,765 | -1,553 | 0.05% | 4,340,567 |
| 2015-12-28 | 2015-12-22 | 16.402 | 263,318 | +2,330 | 0.05% | 4,318,859 |
| 2015-12-23 | 2015-12-21 | 16.299 | 260,988 | +4,661 | 0.05% | 4,253,763 |
| 2015-12-18 | 2015-12-16 | 15.706 | 256,327 | -6,214 | 0.05% | 4,025,995 |
| 2015-12-17 | 2015-12-15 | 15.397 | 262,541 | +4,660 | 0.05% | 4,042,475 |
| 2015-12-14 | 2015-12-10 | 16.865 | 257,881 | -3,107 | 0.05% | 4,349,203 |
| 2015-12-08 | 2015-12-04 | 17.097 | 260,988 | -6,991 | 0.05% | 4,462,083 |
| 2015-12-07 | 2015-12-03 | 17.354 | 267,979 | +6,991 | 0.05% | 4,650,607 |
| 2015-12-04 | 2015-12-02 | 16.067 | 260,988 | -1,553 | 0.05% | 4,193,283 |
| 2015-12-03 | 2015-12-01 | 15.655 | 262,541 | -45,829 | 0.05% | 4,110,075 |
| 2015-12-02 | 2015-11-30 | 15.346 | 308,370 | +39,615 | 0.06% | 4,732,247 |
| 2015-12-01 | 2015-11-27 | 15.552 | 268,755 | +3,107 | 0.06% | 4,179,675 |
| 2015-11-30 | 2015-11-26 | 15.629 | 265,648 | -16,312 | 0.05% | 4,151,875 |
| 2015-11-27 | 2015-11-25 | 15.449 | 281,960 | +11,651 | 0.06% | 4,355,999 |
| 2015-11-24 | 2015-11-20 | 15.526 | 270,309 | -3,884 | 0.06% | 4,196,883 |
| 2015-11-23 | 2015-11-19 | 15.423 | 274,193 | -17,088 | 0.06% | 4,228,946 |
| 2015-11-19 | 2015-11-17 | 15.449 | 291,281 | +164,671 | 0.06% | 4,499,999 |
| 2015-11-18 | 2015-11-16 | 15.346 | 126,610 | -15,535 | 0.03% | 1,942,957 |
| 2015-11-17 | 2015-11-13 | 15.578 | 142,145 | +24,856 | 0.03% | 2,214,297 |
| 2015-11-13 | 2015-11-11 | 15.990 | 117,289 | -23,303 | 0.02% | 1,875,417 |
| 2015-11-12 | 2015-11-10 | 15.706 | 140,592 | +24,080 | 0.03% | 2,208,205 |
| 2015-10-28 | 2015-10-26 | 15.578 | 116,512 | +1,553 | 0.02% | 1,814,993 |
| 2015-10-22 | 2015-10-19 | 15.269 | 114,959 | -1,553 | 0.02% | 1,755,281 |
| 2015-09-22 | 2015-09-18 | 14.625 | 116,512 | -1,554 | 0.02% | 1,703,994 |
| 2015-09-14 | 2015-09-10 | 14.110 | 118,066 | -777 | 0.02% | 1,665,921 |
| 2015-09-11 | 2015-09-09 | 14.110 | 118,843 | -4,660 | 0.02% | 1,676,885 |
| 2015-09-04 | 2015-09-01 | 13.080 | 123,503 | -7,768 | 0.03% | 1,615,438 |
| 2015-09-02 | 2015-08-31 | 12.900 | 131,271 | +6,214 | 0.03% | 1,693,384 |
| 2015-09-01 | 2015-08-28 | 13.389 | 125,057 | +1,554 | 0.03% | 1,674,404 |
| 2015-08-31 | 2015-08-27 | 13.054 | 123,503 | +7,767 | 0.03% | 1,612,258 |
| 2015-08-27 | 2015-08-25 | 12.578 | 115,736 | +2,331 | 0.02% | 1,455,734 |
| 2015-08-26 | 2015-08-24 | 13.183 | 113,405 | +12,428 | 0.02% | 1,495,034 |
| 2015-08-25 | 2015-08-21 | 14.265 | 100,977 | +6,990 | 0.02% | 1,440,394 |
| 2015-08-20 | 2015-08-18 | 15.192 | 93,987 | +23,303 | 0.02% | 1,427,805 |
| 2015-08-19 | 2015-08-17 | 15.166 | 70,684 | +777 | 0.01% | 1,071,977 |
| 2015-08-18 | 2015-08-14 | 15.320 | 69,907 | +23,302 | 0.01% | 1,070,993 |
| 2015-08-12 | 2015-08-10 | 15.603 | 46,605 | +777 | 0.01% | 727,200 |
| 2015-08-11 | 2015-08-07 | 15.629 | 45,828 | -777 | 0.01% | 716,257 |
| 2015-08-07 | 2015-08-05 | 15.346 | 46,605 | +777 | 0.01% | 715,200 |
| 2015-07-29 | 2015-07-27 | 15.732 | 45,828 | -163,118 | 0.01% | 720,977 |
| 2015-07-14 | 2015-07-10 | 15.449 | 208,946 | -1,553 | 0.04% | 3,228,006 |
| 2015-07-10 | 2015-07-08 | 13.029 | 210,499 | -13,982 | 0.04% | 2,742,518 |
| 2015-07-09 | 2015-07-07 | 13.672 | 224,481 | -3,107 | 0.05% | 3,069,185 |
| 2015-07-08 | 2015-07-06 | 14.187 | 227,588 | +1,554 | 0.05% | 3,228,866 |
| 2015-07-07 | 2015-07-03 | 16.067 | 226,034 | -777 | 0.05% | 3,631,678 |
| 2015-07-03 | 2015-06-30 | 16.891 | 226,811 | -1,553 | 0.05% | 3,831,042 |
| 2015-07-02 | 2015-06-29 | 16.556 | 228,364 | +776 | 0.05% | 3,780,834 |
| 2015-06-30 | 2015-06-26 | 17.638 | 227,588 | -15,535 | 0.05% | 4,014,107 |
| 2015-06-29 | 2015-06-25 | 18.024 | 243,123 | -1,553 | 0.05% | 4,382,007 |
| 2015-06-24 | 2015-06-22 | 17.921 | 244,676 | -2,330 | 0.05% | 4,384,798 |
| 2015-06-23 | 2015-06-19 | 17.844 | 247,006 | -1,554 | 0.05% | 4,407,474 |
| 2015-06-17 | 2015-06-15 | 17.612 | 248,560 | +3,884 | 0.05% | 4,377,603 |
| 2015-06-16 | 2015-06-12 | 17.715 | 244,676 | -3,884 | 0.05% | 4,334,398 |
| 2015-06-15 | 2015-06-11 | 17.354 | 248,560 | -15,535 | 0.05% | 4,313,537 |
| 2015-06-12 | 2015-06-10 | 17.119 | 264,095 | +11,187 | 0.05% | 4,521,106 |
| 2015-06-11 | 2015-06-09 | 17.145 | 252,908 | +5,364 | 0.05% | 4,336,193 |
| 2015-06-08 | 2015-06-04 | 18.137 | 247,544 | -2,299 | 0.05% | 4,489,706 |
| 2015-06-05 | 2015-06-03 | 18.163 | 249,843 | -3,832 | 0.05% | 4,537,923 |
| 2015-06-04 | 2015-06-02 | 18.789 | 253,675 | -3,832 | 0.05% | 4,766,404 |
| 2015-06-03 | 2015-06-01 | 18.894 | 257,507 | -1,533 | 0.05% | 4,865,285 |
| 2015-06-02 | 2015-05-29 | 18.320 | 259,040 | -766 | 0.05% | 4,745,529 |
| 2015-06-01 | 2015-05-28 | 18.111 | 259,806 | -4,598 | 0.05% | 4,705,322 |
| 2015-05-29 | 2015-05-27 | 18.398 | 264,404 | -3,832 | 0.05% | 4,864,496 |
| 2015-05-27 | 2015-05-22 | 17.746 | 268,236 | -5,365 | 0.06% | 4,759,997 |
| 2015-05-26 | 2015-05-21 | 17.537 | 273,601 | -3,065 | 0.06% | 4,798,082 |
| 2015-05-22 | 2015-05-20 | 16.937 | 276,666 | -6,898 | 0.06% | 4,685,772 |
| 2015-05-21 | 2015-05-19 | 16.676 | 283,564 | -26,824 | 0.06% | 4,728,601 |
| 2015-05-20 | 2015-05-18 | 16.545 | 310,388 | +26,824 | 0.06% | 5,135,407 |
| 2015-05-15 | 2015-05-13 | 16.806 | 283,564 | -15,328 | 0.06% | 4,765,601 |
| 2015-05-14 | 2015-05-12 | 17.224 | 298,892 | -4,598 | 0.06% | 5,148,004 |
| 2015-05-13 | 2015-05-11 | 16.963 | 303,490 | -38,320 | 0.06% | 5,147,999 |
| 2015-05-11 | 2015-05-07 | 15.867 | 341,810 | +3,066 | 0.07% | 5,423,367 |
| 2015-05-07 | 2015-05-05 | 16.963 | 338,744 | +1,533 | 0.07% | 5,746,000 |
| 2015-05-06 | 2015-05-04 | 16.989 | 337,211 | +6,897 | 0.07% | 5,728,797 |
| 2015-05-05 | 2015-04-30 | 17.693 | 330,314 | +11,496 | 0.07% | 5,844,365 |
| 2015-05-04 | 2015-04-29 | 17.719 | 318,818 | +40,619 | 0.07% | 5,649,282 |
| 2015-04-30 | 2015-04-28 | 18.241 | 278,199 | -18,394 | 0.06% | 5,074,736 |
| 2015-04-29 | 2015-04-27 | 18.007 | 296,593 | +52,115 | 0.06% | 5,340,608 |
| 2015-04-28 | 2015-04-24 | 18.085 | 244,478 | +1,533 | 0.05% | 4,421,338 |
| 2015-04-24 | 2015-04-22 | 17.954 | 242,945 | -2,300 | 0.05% | 4,361,914 |
| 2015-04-23 | 2015-04-21 | 18.294 | 245,245 | +1,533 | 0.05% | 4,486,409 |
| 2015-04-22 | 2015-04-20 | 18.659 | 243,712 | -766 | 0.05% | 4,547,405 |
| 2015-04-21 | 2015-04-17 | 18.972 | 244,478 | +4,598 | 0.05% | 4,638,258 |
| 2015-04-20 | 2015-04-16 | 18.502 | 239,880 | +16,861 | 0.05% | 4,438,344 |
| 2015-04-16 | 2015-04-14 | 18.267 | 223,019 | +120,323 | 0.05% | 4,073,996 |
| 2015-04-15 | 2015-04-13 | 18.033 | 102,696 | -5,365 | 0.02% | 1,851,878 |
| 2015-04-14 | 2015-04-10 | 16.571 | 108,061 | -18,393 | 0.02% | 1,790,702 |
| 2015-04-13 | 2015-04-09 | 16.780 | 126,454 | -6,131 | 0.03% | 2,121,897 |
| 2015-04-10 | 2015-04-08 | 17.119 | 132,585 | -7,664 | 0.03% | 2,269,755 |
| 2015-04-09 | 2015-04-02 | 15.214 | 140,249 | -17,627 | 0.03% | 2,133,777 |
| 2015-04-08 | 2015-04-01 | 14.875 | 157,876 | +13,795 | 0.03% | 2,348,398 |
| 2015-04-02 | 2015-03-31 | 14.875 | 144,081 | -27,590 | 0.03% | 2,143,198 |
| 2015-04-01 | 2015-03-30 | 14.405 | 171,671 | -5,365 | 0.04% | 2,472,958 |
| 2015-03-30 | 2015-03-26 | 14.040 | 177,036 | -13,795 | 0.04% | 2,485,562 |
| 2015-03-27 | 2015-03-25 | 13.988 | 190,831 | +5,365 | 0.04% | 2,669,282 |
| 2015-03-26 | 2015-03-24 | 13.440 | 185,466 | -3,066 | 0.04% | 2,492,598 |
| 2015-03-25 | 2015-03-23 | 13.179 | 188,532 | -6,897 | 0.04% | 2,484,604 |
| 2015-03-24 | 2015-03-20 | 12.683 | 195,429 | +5,365 | 0.04% | 2,478,597 |
| 2015-03-23 | 2015-03-19 | 12.592 | 190,064 | +6,131 | 0.04% | 2,393,194 |
| 2015-03-18 | 2015-03-16 | 12.735 | 183,933 | -1,533 | 0.04% | 2,342,395 |
| 2015-03-13 | 2015-03-11 | 13.022 | 185,466 | +1,533 | 0.04% | 2,415,158 |
| 2015-03-12 | 2015-03-10 | 13.048 | 183,933 | -35,254 | 0.04% | 2,399,995 |
| 2015-03-11 | 2015-03-09 | 13.009 | 219,187 | +7,664 | 0.05% | 2,851,416 |
| 2015-03-10 | 2015-03-06 | 12.657 | 211,523 | +7,664 | 0.04% | 2,677,195 |
| 2015-03-09 | 2015-03-05 | 12.644 | 203,859 | +22,991 | 0.04% | 2,577,534 |
| 2015-03-04 | 2015-03-02 | 12.631 | 180,868 | -7,664 | 0.04% | 2,284,482 |
| 2015-03-03 | 2015-02-27 | 12.474 | 188,532 | -2,299 | 0.04% | 2,351,764 |
| 2015-02-23 | 2015-02-16 | 12.552 | 190,831 | -1,533 | 0.04% | 2,395,381 |
| 2015-02-17 | 2015-02-13 | 12.526 | 192,364 | +1,533 | 0.04% | 2,409,604 |
| 2015-02-16 | 2015-02-12 | 12.526 | 190,831 | +7,664 | 0.04% | 2,390,401 |
| 2015-02-10 | 2015-02-06 | 12.983 | 183,167 | -32,188 | 0.04% | 2,378,050 |
| 2015-02-09 | 2015-02-05 | 12.866 | 215,355 | -32,189 | 0.04% | 2,770,656 |
| 2015-02-04 | 2015-02-02 | 12.670 | 247,544 | +29,889 | 0.05% | 3,136,334 |
| 2015-02-03 | 2015-01-30 | 12.657 | 217,655 | +5,365 | 0.05% | 2,754,806 |
| 2015-02-02 | 2015-01-29 | 12.918 | 212,290 | +4,599 | 0.04% | 2,742,303 |
| 2015-01-28 | 2015-01-26 | 13.035 | 207,691 | +28,356 | 0.04% | 2,707,284 |
| 2015-01-26 | 2015-01-22 | 13.074 | 179,335 | -3,832 | 0.04% | 2,344,679 |
| 2015-01-23 | 2015-01-21 | 13.257 | 183,167 | -49,815 | 0.04% | 2,428,240 |
| 2015-01-22 | 2015-01-20 | 12.852 | 232,982 | +49,815 | 0.05% | 2,994,396 |
| 2015-01-16 | 2015-01-14 | 13.335 | 183,167 | +3,832 | 0.04% | 2,442,580 |
| 2015-01-15 | 2015-01-13 | 13.675 | 179,335 | -12,262 | 0.04% | 2,452,319 |
| 2015-01-14 | 2015-01-12 | 13.440 | 191,597 | -17,627 | 0.04% | 2,574,996 |
| 2015-01-13 | 2015-01-09 | 13.361 | 209,224 | +4,598 | 0.04% | 2,795,517 |
| 2015-01-12 | 2015-01-08 | 13.048 | 204,626 | -3,832 | 0.04% | 2,670,001 |
| 2015-01-08 | 2015-01-06 | 12.774 | 208,458 | -41,385 | 0.04% | 2,662,882 |
| 2015-01-07 | 2015-01-05 | 12.526 | 249,843 | -19,926 | 0.05% | 3,129,602 |
| 2015-01-06 | 2015-01-02 | 12.578 | 269,769 | -36,787 | 0.06% | 3,393,280 |
| 2015-01-05 | 2014-12-31 | 13.074 | 306,556 | -21,459 | 0.06% | 4,008,005 |
| 2014-12-30 | 2014-12-24 | 12.083 | 328,015 | -3,065 | 0.07% | 3,963,286 |
| 2014-12-23 | 2014-12-19 | 12.004 | 331,080 | -1,533 | 0.07% | 3,974,399 |
| 2014-12-22 | 2014-12-18 | 11.939 | 332,613 | +3,832 | 0.07% | 3,971,102 |
| 2014-12-19 | 2014-12-17 | 12.030 | 328,781 | +45,983 | 0.07% | 3,955,381 |
| 2014-12-16 | 2014-12-12 | 12.918 | 282,798 | +6,132 | 0.06% | 3,653,105 |
| 2014-12-15 | 2014-12-11 | 12.800 | 276,666 | -16,861 | 0.06% | 3,541,404 |
| 2014-12-11 | 2014-12-09 | 12.526 | 293,527 | -1,533 | 0.06% | 3,676,800 |
| 2014-12-10 | 2014-12-08 | 12.592 | 295,060 | -2,299 | 0.06% | 3,715,253 |
| 2014-12-09 | 2014-12-05 | 12.866 | 297,359 | +86,602 | 0.06% | 3,825,680 |
| 2014-12-08 | 2014-12-04 | 13.153 | 210,757 | +14,561 | 0.04% | 2,772,000 |
| 2014-12-05 | 2014-12-03 | 13.466 | 196,196 | +7,664 | 0.04% | 2,641,925 |
| 2014-12-03 | 2014-12-01 | 13.701 | 188,532 | +16,094 | 0.04% | 2,583,004 |
| 2014-12-02 | 2014-11-28 | 13.935 | 172,438 | +11,496 | 0.04% | 2,403,006 |
| 2014-12-01 | 2014-11-27 | 14.118 | 160,942 | -2,299 | 0.03% | 2,272,204 |
| 2014-11-28 | 2014-11-26 | 14.196 | 163,241 | +4,598 | 0.03% | 2,317,442 |
| 2014-11-27 | 2014-11-25 | 14.249 | 158,643 | -14,561 | 0.03% | 2,260,447 |
| 2014-11-25 | 2014-11-21 | 14.353 | 173,204 | -12,262 | 0.04% | 2,486,001 |
| 2014-11-24 | 2014-11-20 | 13.909 | 185,466 | +10,729 | 0.04% | 2,579,718 |
| 2014-11-21 | 2014-11-19 | 14.066 | 174,737 | -4,598 | 0.04% | 2,457,844 |
| 2014-11-20 | 2014-11-18 | 14.510 | 179,335 | -3,066 | 0.04% | 2,602,079 |
| 2014-11-19 | 2014-11-17 | 14.405 | 182,401 | -65,909 | 0.04% | 2,627,526 |
| 2014-11-18 | 2014-11-14 | 13.988 | 248,310 | -37,553 | 0.05% | 3,473,279 |
| 2014-11-17 | 2014-11-13 | 13.779 | 285,863 | -16,094 | 0.06% | 3,938,878 |
| 2014-11-14 | 2014-11-12 | 13.675 | 301,957 | -53,648 | 0.06% | 4,129,116 |
| 2014-11-12 | 2014-11-10 | 13.414 | 355,605 | +767 | 0.07% | 4,769,926 |
| 2014-11-11 | 2014-11-07 | 13.518 | 354,838 | +7,664 | 0.07% | 4,796,678 |
| 2014-11-07 | 2014-11-05 | 13.440 | 347,174 | -9,197 | 0.07% | 4,665,897 |
| 2014-11-06 | 2014-11-04 | 13.466 | 356,371 | -22,992 | 0.07% | 4,798,801 |
| 2014-11-03 | 2014-10-30 | 13.518 | 379,363 | -41,385 | 0.08% | 5,128,205 |
| 2014-10-31 | 2014-10-29 | 13.492 | 420,748 | +28,357 | 0.09% | 5,676,665 |
| 2014-10-29 | 2014-10-27 | 13.570 | 392,391 | -1,533 | 0.08% | 5,324,797 |
| 2014-10-28 | 2014-10-24 | 13.440 | 393,924 | +55,180 | 0.08% | 5,294,200 |
| 2014-10-27 | 2014-10-23 | 13.544 | 338,744 | +13,795 | 0.07% | 4,587,960 |
| 2014-10-23 | 2014-10-21 | 13.675 | 324,949 | +2,299 | 0.07% | 4,443,520 |
| 2014-10-22 | 2014-10-20 | 14.014 | 322,650 | -34,487 | 0.07% | 4,521,543 |
| 2014-10-21 | 2014-10-17 | 13.387 | 357,137 | +46,749 | 0.07% | 4,781,156 |
| 2014-10-20 | 2014-10-16 | 13.779 | 310,388 | +13,795 | 0.06% | 4,276,806 |
| 2014-10-17 | 2014-10-15 | 13.857 | 296,593 | +12,263 | 0.06% | 4,109,946 |
| 2014-10-16 | 2014-10-14 | 13.492 | 284,330 | +30,655 | 0.06% | 3,836,135 |
| 2014-10-15 | 2014-10-13 | 13.570 | 253,675 | +30,656 | 0.05% | 3,442,403 |
| 2014-10-14 | 2014-10-10 | 13.883 | 223,019 | -1,533 | 0.05% | 3,096,237 |
| 2014-10-13 | 2014-10-09 | 13.988 | 224,552 | -4,598 | 0.05% | 3,140,960 |
| 2014-10-07 | 2014-10-03 | 13.675 | 229,150 | +12,262 | 0.05% | 3,133,515 |
| 2014-10-06 | 2014-09-30 | 13.988 | 216,888 | +6,897 | 0.05% | 3,033,758 |
| 2014-09-30 | 2014-09-26 | 14.640 | 209,991 | -3,832 | 0.04% | 3,074,286 |
| 2014-09-29 | 2014-09-25 | 14.692 | 213,823 | -81,237 | 0.04% | 3,141,547 |
| 2014-09-26 | 2014-09-24 | 14.353 | 295,060 | -136,417 | 0.06% | 4,235,003 |
| 2014-09-25 | 2014-09-23 | 14.353 | 431,477 | -703,545 | 0.09% | 6,192,999 |
| 2014-09-24 | 2014-09-22 | 14.405 | 1,135,022 | -364,801 | 0.24% | 16,350,236 |
| 2014-09-23 | 2014-09-19 | 14.118 | 1,499,823 | -267,470 | 0.31% | 21,174,734 |
| 2014-09-22 | 2014-09-18 | 13.544 | 1,767,293 | +124,921 | 0.37% | 23,936,277 |
| 2014-09-19 | 2014-09-17 | 13.962 | 1,642,372 | +9,197 | 0.34% | 22,930,102 |
| 2014-09-18 | 2014-09-16 | 14.040 | 1,633,175 | -37,553 | 0.34% | 22,929,558 |
| 2014-09-17 | 2014-09-15 | 14.092 | 1,670,728 | -64,377 | 0.35% | 23,543,997 |
| 2014-09-16 | 2014-09-12 | 13.962 | 1,735,105 | +387,793 | 0.36% | 24,224,801 |
| 2014-09-15 | 2014-09-11 | 14.223 | 1,347,312 | +222,253 | 0.28% | 19,162,200 |
| 2014-09-12 | 2014-09-10 | 14.614 | 1,125,059 | -108,061 | 0.23% | 16,441,597 |
| 2014-09-11 | 2014-09-08 | 14.666 | 1,233,120 | +35,254 | 0.26% | 18,085,159 |
| 2014-09-10 | 2014-09-05 | 14.718 | 1,197,866 | +273,601 | 0.25% | 17,630,638 |
| 2014-09-08 | 2014-09-04 | 14.823 | 924,265 | +110,360 | 0.19% | 13,700,156 |
| 2014-09-05 | 2014-09-03 | 14.588 | 813,905 | -4,599 | 0.17% | 11,873,157 |
| 2014-09-04 | 2014-09-02 | 14.457 | 818,504 | -13,795 | 0.17% | 11,833,446 |
| 2014-09-03 | 2014-09-01 | 14.457 | 832,299 | -91,966 | 0.17% | 12,032,886 |
| 2014-09-02 | 2014-08-29 | 14.196 | 924,265 | +1,533 | 0.19% | 13,121,277 |
| 2014-08-29 | 2014-08-27 | 14.536 | 922,732 | +7,663 | 0.19% | 13,412,553 |
| 2014-08-28 | 2014-08-26 | 14.849 | 915,069 | +45,217 | 0.19% | 13,587,726 |
| 2014-08-27 | 2014-08-25 | 15.188 | 869,852 | -60,544 | 0.18% | 13,211,406 |
| 2014-08-26 | 2014-08-22 | 14.979 | 930,396 | -94,266 | 0.19% | 13,936,715 |
| 2014-08-25 | 2014-08-21 | 14.849 | 1,024,662 | -1,533 | 0.21% | 15,215,057 |
| 2014-08-22 | 2014-08-20 | 14.927 | 1,026,195 | -42,151 | 0.21% | 15,318,160 |
| 2014-08-20 | 2014-08-18 | 14.614 | 1,068,346 | +9,196 | 0.22% | 15,612,794 |
| 2014-08-19 | 2014-08-15 | 14.718 | 1,059,150 | -3,065 | 0.22% | 15,588,964 |
| 2014-08-18 | 2014-08-14 | 14.692 | 1,062,215 | -6,131 | 0.22% | 15,606,356 |
| 2014-08-14 | 2014-08-12 | 14.614 | 1,068,346 | +1,532 | 0.22% | 15,612,794 |
| 2014-08-07 | 2014-08-05 | 14.457 | 1,066,814 | -4,598 | 0.22% | 15,423,366 |
| 2014-08-06 | 2014-08-04 | 14.484 | 1,071,412 | +16,094 | 0.22% | 15,517,801 |
| 2014-08-05 | 2014-08-01 | 14.510 | 1,055,318 | +38,320 | 0.22% | 15,312,243 |
| 2014-08-04 | 2014-07-31 | 14.405 | 1,016,998 | -104,229 | 0.21% | 14,650,075 |
| 2014-08-01 | 2014-07-30 | 14.327 | 1,121,227 | -16,094 | 0.23% | 16,063,737 |
| 2014-07-31 | 2014-07-29 | 14.040 | 1,137,321 | +90,433 | 0.24% | 15,967,834 |
| 2014-07-30 | 2014-07-28 | 14.275 | 1,046,888 | +580,923 | 0.22% | 14,944,047 |
| 2014-07-29 | 2014-07-25 | 14.510 | 465,965 | +95,033 | 0.10% | 6,760,966 |
| 2014-07-28 | 2014-07-24 | 14.510 | 370,932 | +216,888 | 0.08% | 5,382,075 |
| 2014-07-25 | 2014-07-23 | 14.797 | 154,044 | +55,180 | 0.03% | 2,279,337 |
| 2014-07-24 | 2014-07-22 | 15.084 | 98,864 | -16,861 | 0.02% | 1,491,237 |
| 2014-07-23 | 2014-07-21 | 15.110 | 115,725 | -55,180 | 0.02% | 1,748,584 |
| 2014-07-21 | 2014-07-17 | 14.901 | 170,905 | -6,131 | 0.04% | 2,546,663 |
| 2014-07-17 | 2014-07-15 | 14.875 | 177,036 | -1,533 | 0.04% | 2,633,402 |
| 2014-07-16 | 2014-07-14 | 14.562 | 178,569 | +2,300 | 0.04% | 2,600,285 |
| 2014-07-15 | 2014-07-11 | 14.588 | 176,269 | -70,508 | 0.04% | 2,571,393 |
| 2014-07-14 | 2014-07-10 | 14.640 | 246,777 | -16,094 | 0.05% | 3,612,836 |
| 2014-07-10 | 2014-07-08 | 14.640 | 262,871 | -35,254 | 0.05% | 3,848,453 |
| 2014-07-09 | 2014-07-07 | 14.875 | 298,125 | +28,356 | 0.06% | 4,434,595 |
| 2014-07-08 | 2014-07-04 | 15.136 | 269,769 | +2,299 | 0.06% | 4,083,201 |
| 2014-07-07 | 2014-07-03 | 15.292 | 267,470 | +9,197 | 0.06% | 4,090,283 |
| 2014-07-04 | 2014-07-02 | 14.849 | 258,273 | +14,561 | 0.05% | 3,835,058 |
| 2014-07-03 | 2014-06-30 | 14.771 | 243,712 | +767 | 0.05% | 3,599,764 |
| 2014-07-02 | 2014-06-27 | 14.797 | 242,945 | +161,708 | 0.05% | 3,594,775 |
| 2014-06-30 | 2014-06-26 | 14.771 | 81,237 | +12,262 | 0.03% | 1,199,916 |
| 2014-06-26 | 2014-06-24 | 14.849 | 68,975 | -1,533 | 0.03% | 1,024,200 |
| 2014-06-25 | 2014-06-23 | 14.771 | 70,508 | +767 | 0.03% | 1,041,443 |
| 2014-06-24 | 2014-06-20 | 14.823 | 69,741 | -50,582 | 0.03% | 1,033,754 |
| 2014-06-23 | 2014-06-19 | 14.223 | 120,323 | +4,598 | 0.05% | 1,711,299 |
| 2014-06-20 | 2014-06-18 | 14.431 | 115,725 | -2,299 | 0.05% | 1,670,064 |
| 2014-06-19 | 2014-06-17 | 14.431 | 118,024 | -43,684 | 0.05% | 1,703,241 |
| 2014-06-18 | 2014-06-16 | 61.116 | 161,708 | -29,889 | 0.07% | 9,882,898 |
| 2014-06-17 | 2014-06-13 | 60.587 | 191,597 | +67,244 | 0.08% | 11,608,204 |
| 2014-06-16 | 2014-06-12 | 59.396 | 124,353 | -52,160 | 0.10% | 7,386,071 |
| 2014-06-13 | 2014-06-11 | 58.205 | 176,513 | +13,229 | 0.15% | 10,274,016 |
| 2014-06-12 | 2014-06-10 | 57.544 | 163,284 | +1,134 | 0.14% | 9,396,016 |
| 2014-06-11 | 2014-06-09 | 57.544 | 162,150 | -7,937 | 0.14% | 9,330,761 |
| 2014-06-10 | 2014-06-06 | 56.750 | 170,087 | +7,559 | 0.14% | 9,652,488 |
| 2014-06-09 | 2014-06-05 | 56.883 | 162,528 | +1,890 | 0.14% | 9,245,012 |
| 2014-06-06 | 2014-06-04 | 56.750 | 160,638 | +1,890 | 0.14% | 9,116,254 |
| 2014-06-05 | 2014-06-03 | 57.279 | 158,748 | +3,780 | 0.13% | 9,092,996 |
| 2014-06-04 | 2014-05-30 | 58.205 | 154,968 | +7,559 | 0.13% | 9,019,980 |
| 2014-06-03 | 2014-05-29 | 56.618 | 147,409 | -2,268 | 0.12% | 8,346,005 |
| 2014-05-30 | 2014-05-28 | 56.883 | 149,677 | +4,914 | 0.13% | 8,514,014 |
| 2014-05-29 | 2014-05-27 | 57.941 | 144,763 | +20,788 | 0.12% | 8,387,693 |
| 2014-05-28 | 2014-05-26 | 58.338 | 123,975 | +17,765 | 0.10% | 7,232,419 |
| 2014-05-27 | 2014-05-23 | 58.735 | 106,210 | +378 | 0.09% | 6,238,199 |
| 2014-05-26 | 2014-05-22 | 59.528 | 105,832 | -4,158 | 0.09% | 6,299,997 |
| 2014-05-23 | 2014-05-21 | 58.205 | 109,990 | -9,827 | 0.09% | 6,402,016 |
| 2014-05-22 | 2014-05-20 | 57.941 | 119,817 | +7,937 | 0.10% | 6,942,300 |
| 2014-05-21 | 2014-05-19 | 57.676 | 111,880 | +15,119 | 0.09% | 6,452,824 |
| 2014-05-19 | 2014-05-15 | 57.676 | 96,761 | +24,190 | 0.08% | 5,580,816 |
| 2014-05-15 | 2014-05-13 | 56.750 | 72,571 | -378 | 0.06% | 4,118,426 |
| 2014-05-14 | 2014-05-12 | 56.618 | 72,949 | +21,167 | 0.06% | 4,130,227 |
| 2014-05-12 | 2014-05-08 | 57.941 | 51,782 | -3,402 | 0.04% | 3,000,294 |
| 2014-05-09 | 2014-05-07 | 57.809 | 55,184 | -756 | 0.05% | 3,190,109 |
| 2014-05-08 | 2014-05-05 | 58.602 | 55,940 | +12,473 | 0.05% | 3,278,212 |
| 2014-05-07 | 2014-05-02 | 59.793 | 43,467 | +30,616 | 0.04% | 2,599,016 |
| 2014-04-28 | 2014-04-24 | 61.116 | 12,851 | -378 | 0.01% | 785,398 |
| 2014-04-25 | 2014-04-23 | 61.513 | 13,229 | -378 | 0.01% | 813,750 |
| 2014-04-24 | 2014-04-22 | 60.587 | 13,607 | -378 | 0.01% | 824,401 |
| 2014-04-23 | 2014-04-17 | 61.380 | 13,985 | +756 | 0.01% | 858,403 |
| 2014-04-17 | 2014-04-15 | 61.248 | 13,229 | +378 | 0.01% | 810,250 |
| 2014-04-14 | 2014-04-10 | 63.232 | 12,851 | +2,646 | 0.01% | 812,598 |
| 2014-04-02 | 2014-03-31 | 65.878 | 10,205 | -1,512 | 0.01% | 672,285 |
| 2014-03-31 | 2014-03-27 | 63.894 | 11,717 | +1,512 | 0.01% | 748,642 |
| 2014-03-28 | 2014-03-26 | 65.481 | 10,205 | -756 | 0.01% | 668,235 |
| 2014-03-25 | 2014-03-21 | 64.026 | 10,961 | +756 | 0.01% | 701,789 |
| 2014-03-24 | 2014-03-20 | 67.598 | 10,205 | -756 | 0.01% | 689,834 |
| 2014-03-18 | 2014-03-14 | 69.317 | 10,961 | -756 | 0.01% | 759,788 |
| 2014-03-14 | 2014-03-12 | 69.582 | 11,717 | +756 | 0.01% | 815,292 |
| 2014-03-13 | 2014-03-11 | 69.847 | 10,961 | -378 | 0.01% | 765,588 |
| 2014-03-12 | 2014-03-10 | 66.936 | 11,339 | -378 | 0.01% | 758,990 |
| 2014-03-11 | 2014-03-07 | 68.391 | 11,717 | +1,512 | 0.01% | 801,342 |
| 2014-03-07 | 2014-03-05 | 71.169 | 10,205 | +378 | 0.01% | 726,283 |
| 2014-03-05 | 2014-03-03 | 71.434 | 9,827 | +378 | 0.01% | 701,981 |
| 2014-03-03 | 2014-02-27 | 72.889 | 9,449 | -378 | 0.01% | 688,729 |
| 2014-02-28 | 2014-02-26 | 71.434 | 9,827 | -378 | 0.01% | 701,981 |
| 2014-02-27 | 2014-02-25 | 72.492 | 10,205 | -1,512 | 0.01% | 739,783 |
| 2014-02-26 | 2014-02-24 | 72.757 | 11,717 | +378 | 0.01% | 852,491 |
| 2014-02-19 | 2014-02-17 | 72.625 | 11,339 | +378 | 0.01% | 823,489 |
| 2014-02-14 | 2014-02-12 | 74.344 | 10,961 | +756 | 0.01% | 814,887 |
| 2014-02-13 | 2014-02-11 | 75.667 | 10,205 | -756 | 0.01% | 772,182 |
| 2014-02-07 | 2014-02-05 | 69.450 | 10,961 | -1,134 | 0.01% | 761,238 |
| 2014-02-06 | 2014-02-04 | 69.450 | 12,095 | -756 | 0.01% | 839,994 |
| 2014-01-29 | 2014-01-27 | 67.995 | 12,851 | -378 | 0.01% | 873,798 |
| 2014-01-28 | 2014-01-24 | 70.640 | 13,229 | -1,134 | 0.01% | 934,500 |
| 2014-01-24 | 2014-01-22 | 70.111 | 14,363 | -756 | 0.01% | 1,007,006 |
| 2014-01-22 | 2014-01-20 | 71.434 | 15,119 | -756 | 0.01% | 1,080,010 |
| 2014-01-21 | 2014-01-17 | 72.757 | 15,875 | +756 | 0.01% | 1,155,014 |
| 2014-01-20 | 2014-01-16 | 72.625 | 15,119 | +378 | 0.01% | 1,098,010 |
| 2014-01-17 | 2014-01-15 | 71.169 | 14,741 | -1,512 | 0.01% | 1,049,108 |
| 2014-01-14 | 2014-01-10 | 68.391 | 16,253 | +756 | 0.01% | 1,111,565 |
| 2014-01-09 | 2014-01-07 | 69.847 | 15,497 | -756 | 0.01% | 1,082,412 |
| 2014-01-08 | 2014-01-06 | 69.317 | 16,253 | +378 | 0.01% | 1,126,615 |
| 2014-01-07 | 2014-01-03 | 69.317 | 15,875 | -1,134 | 0.01% | 1,100,413 |
| 2014-01-03 | 2013-12-31 | 65.481 | 17,009 | +3,024 | 0.01% | 1,113,768 |
| 2013-12-20 | 2013-12-18 | 62.306 | 13,985 | -1,134 | 0.01% | 871,353 |
| 2013-12-19 | 2013-12-17 | 61.248 | 15,119 | +378 | 0.01% | 926,008 |
| 2013-12-16 | 2013-12-12 | 61.513 | 14,741 | -1,512 | 0.01% | 906,757 |
| 2013-12-13 | 2013-12-11 | 61.513 | 16,253 | -378 | 0.01% | 999,764 |
| 2013-12-12 | 2013-12-10 | 63.100 | 16,631 | -4,157 | 0.01% | 1,049,416 |
| 2013-12-11 | 2013-12-09 | 62.174 | 20,788 | +4,535 | 0.02% | 1,292,473 |
| 2013-12-10 | 2013-12-06 | 63.232 | 16,253 | +378 | 0.01% | 1,027,714 |
| 2013-12-06 | 2013-12-04 | 64.026 | 15,875 | -6,425 | 0.01% | 1,016,412 |
| 2013-12-05 | 2013-12-03 | 61.777 | 22,300 | -378 | 0.02% | 1,377,630 |
| 2013-12-04 | 2013-12-02 | 62.174 | 22,678 | +1,890 | 0.02% | 1,409,982 |
| 2013-12-03 | 2013-11-29 | 62.703 | 20,788 | -1,512 | 0.02% | 1,303,473 |
| 2013-12-02 | 2013-11-28 | 62.439 | 22,300 | -1,512 | 0.02% | 1,392,380 |
| 2013-11-29 | 2013-11-27 | 60.983 | 23,812 | +378 | 0.02% | 1,452,137 |
| 2013-11-26 | 2013-11-22 | 58.999 | 23,434 | -378 | 0.02% | 1,382,586 |
| 2013-11-22 | 2013-11-20 | 59.793 | 23,812 | -2,646 | 0.02% | 1,423,787 |
| 2013-11-21 | 2013-11-19 | 59.528 | 26,458 | +3,024 | 0.02% | 1,574,999 |
| 2013-11-20 | 2013-11-18 | 61.645 | 23,434 | -2,646 | 0.02% | 1,444,585 |
| 2013-11-19 | 2013-11-15 | 56.750 | 26,080 | +3,402 | 0.02% | 1,480,048 |
| 2013-11-18 | 2013-11-14 | 58.338 | 22,678 | -378 | 0.02% | 1,322,983 |
| 2013-11-15 | 2013-11-13 | 59.264 | 23,056 | +378 | 0.02% | 1,366,384 |
| 2013-11-14 | 2013-11-12 | 59.528 | 22,678 | -13,985 | 0.02% | 1,349,982 |
| 2013-11-12 | 2013-11-08 | 60.851 | 36,663 | +1,134 | 0.03% | 2,230,985 |
| 2013-11-11 | 2013-11-07 | 60.057 | 35,529 | +756 | 0.03% | 2,133,780 |
| 2013-11-08 | 2013-11-06 | 60.057 | 34,773 | -756 | 0.03% | 2,088,377 |
| 2013-11-07 | 2013-11-05 | 60.587 | 35,529 | +1,890 | 0.03% | 2,152,580 |
| 2013-11-06 | 2013-11-04 | 61.116 | 33,639 | +3,401 | 0.03% | 2,055,871 |
| 2013-11-04 | 2013-10-31 | 62.174 | 30,238 | +1,134 | 0.03% | 1,880,017 |
| 2013-11-01 | 2013-10-30 | 62.042 | 29,104 | +15,875 | 0.02% | 1,805,662 |
| 2013-10-31 | 2013-10-29 | 65.481 | 13,229 | +3,402 | 0.01% | 866,250 |
| 2013-10-29 | 2013-10-25 | 67.598 | 9,827 | +378 | 0.01% | 664,282 |
| 2013-10-28 | 2013-10-24 | 67.598 | 9,449 | +1,134 | 0.01% | 638,730 |
| 2013-10-25 | 2013-10-23 | 67.730 | 8,315 | +378 | 0.01% | 563,175 |
| 2013-10-24 | 2013-10-22 | 69.053 | 7,937 | +378 | 0.01% | 548,072 |
| 2013-10-23 | 2013-10-21 | 69.185 | 7,559 | +1,889 | 0.01% | 522,970 |
| 2013-10-16 | 2013-10-11 | 69.317 | 5,670 | -378 | 0.00% | 393,030 |
| 2013-10-15 | 2013-10-10 | 68.259 | 6,048 | -1,889 | 0.01% | 412,831 |
| 2013-10-11 | 2013-10-09 | 68.656 | 7,937 | -1,134 | 0.01% | 544,922 |
| 2013-10-10 | 2013-10-08 | 68.524 | 9,071 | -756 | 0.01% | 621,578 |
| 2013-10-07 | 2013-10-03 | 67.730 | 9,827 | -378 | 0.01% | 665,582 |
| 2013-10-03 | 2013-09-30 | 66.143 | 10,205 | +378 | 0.01% | 674,985 |
| 2013-10-02 | 2013-09-27 | 69.053 | 9,827 | -1,890 | 0.01% | 678,582 |
| 2013-09-27 | 2013-09-25 | 67.730 | 11,717 | -1,134 | 0.01% | 793,592 |
| 2013-09-26 | 2013-09-24 | 65.746 | 12,851 | -1,134 | 0.01% | 844,898 |
| 2013-09-24 | 2013-09-19 | 64.158 | 13,985 | +756 | 0.01% | 897,253 |
| 2013-09-23 | 2013-09-18 | 64.423 | 13,229 | -2,268 | 0.01% | 852,250 |
| 2013-09-19 | 2013-09-17 | 64.423 | 15,497 | -756 | 0.01% | 998,361 |
| 2013-09-17 | 2013-09-13 | 63.232 | 16,253 | +756 | 0.01% | 1,027,714 |
| 2013-09-16 | 2013-09-12 | 62.571 | 15,497 | +378 | 0.01% | 969,660 |
| 2013-09-13 | 2013-09-11 | 62.703 | 15,119 | -378 | 0.01% | 948,009 |
| 2013-09-12 | 2013-09-10 | 62.968 | 15,497 | -1,512 | 0.01% | 975,810 |
| 2013-09-11 | 2013-09-09 | 63.497 | 17,009 | +2,646 | 0.01% | 1,080,018 |
| 2013-09-10 | 2013-09-06 | 63.629 | 14,363 | +378 | 0.01% | 913,905 |
| 2013-09-09 | 2013-09-05 | 64.555 | 13,985 | -2,268 | 0.01% | 902,803 |
| 2013-09-06 | 2013-09-04 | 64.555 | 16,253 | +1,890 | 0.01% | 1,049,214 |
| 2013-09-05 | 2013-09-03 | 63.629 | 14,363 | -1,890 | 0.01% | 913,905 |
| 2013-09-04 | 2013-09-02 | 64.291 | 16,253 | +6,804 | 0.02% | 1,044,914 |
| 2013-09-02 | 2013-08-29 | 67.465 | 9,449 | +756 | 0.01% | 637,480 |
| 2013-08-30 | 2013-08-28 | 67.069 | 8,693 | -378 | 0.01% | 583,027 |
| 2013-08-29 | 2013-08-27 | 68.259 | 9,071 | -1,890 | 0.01% | 619,178 |
| 2013-08-28 | 2013-08-26 | 69.317 | 10,961 | -378 | 0.01% | 759,788 |
| 2013-08-27 | 2013-08-23 | 66.936 | 11,339 | +1,134 | 0.01% | 758,990 |
| 2013-08-23 | 2013-08-21 | 67.730 | 10,205 | +1,512 | 0.01% | 691,184 |
| 2013-08-22 | 2013-08-20 | 69.053 | 8,693 | -378 | 0.01% | 600,276 |
| 2013-08-21 | 2013-08-19 | 69.582 | 9,071 | +378 | 0.01% | 631,178 |
| 2013-08-16 | 2013-08-13 | 69.847 | 8,693 | -756 | 0.01% | 607,176 |
| 2013-08-15 | 2013-08-12 | 71.037 | 9,449 | +1,890 | 0.01% | 671,229 |
| 2013-08-13 | 2013-08-09 | 70.905 | 7,559 | +2,267 | 0.01% | 535,969 |
| 2013-08-12 | 2013-08-08 | 71.037 | 5,292 | +1,512 | 0.01% | 375,928 |
| 2013-08-08 | 2013-08-06 | 73.683 | 3,780 | +378 | 0.00% | 278,521 |
| 2013-08-07 | 2013-08-05 | 74.609 | 3,402 | -756 | 0.00% | 253,819 |
| 2013-08-06 | 2013-08-02 | 73.683 | 4,158 | +756 | 0.00% | 306,373 |
| 2013-08-05 | 2013-08-01 | 70.905 | 3,402 | -378 | 0.00% | 241,218 |
| 2013-08-02 | 2013-07-31 | 71.434 | 3,780 | -1,134 | 0.00% | 270,020 |
| 2013-07-30 | 2013-07-26 | 72.625 | 4,914 | -1,134 | 0.00% | 356,877 |
| 2013-07-29 | 2013-07-25 | 71.831 | 6,048 | -755 | 0.01% | 434,433 |
| 2013-07-25 | 2013-07-23 | 71.302 | 6,803 | +1,133 | 0.01% | 485,065 |
| 2013-07-23 | 2013-07-19 | 69.979 | 5,670 | -378 | 0.01% | 396,780 |
| 2013-07-19 | 2013-07-17 | 71.566 | 6,048 | -2,645 | 0.01% | 432,833 |
| 2013-07-18 | 2013-07-16 | 68.921 | 8,693 | -756 | 0.01% | 599,126 |
| 2013-07-16 | 2013-07-12 | 69.185 | 9,449 | +378 | 0.01% | 653,730 |
| 2013-07-15 | 2013-07-11 | 67.995 | 9,071 | -1,134 | 0.01% | 616,778 |
| 2013-07-12 | 2013-07-10 | 68.259 | 10,205 | -3,402 | 0.01% | 696,584 |
| 2013-07-09 | 2013-07-05 | 66.804 | 13,607 | -4,158 | 0.01% | 909,002 |
| 2013-07-08 | 2013-07-04 | 68.127 | 17,765 | +6,426 | 0.02% | 1,210,273 |
| 2013-07-04 | 2013-07-02 | 63.100 | 11,339 | +378 | 0.01% | 715,491 |
| 2013-07-03 | 2013-06-28 | 62.703 | 10,961 | +378 | 0.01% | 687,289 |
| 2013-07-02 | 2013-06-27 | 62.703 | 10,583 | -378 | 0.01% | 663,587 |
| 2013-06-28 | 2013-06-26 | 62.306 | 10,961 | +378 | 0.01% | 682,939 |
| 2013-06-27 | 2013-06-25 | 60.454 | 10,583 | -378 | 0.01% | 639,788 |
| 2013-06-26 | 2013-06-24 | 63.100 | 10,961 | -1,134 | 0.01% | 691,639 |
| 2013-06-24 | 2013-06-20 | 65.878 | 12,095 | -2,268 | 0.01% | 796,794 |
| 2013-06-21 | 2013-06-19 | 66.811 | 14,363 | -1,134 | 0.01% | 959,601 |
| 2013-06-20 | 2013-06-18 | 64.539 | 15,497 | -1,716 | 0.02% | 1,000,162 |
| 2013-06-19 | 2013-06-17 | 64.138 | 17,213 | +5,613 | 0.02% | 1,104,011 |
| 2013-06-18 | 2013-06-14 | 66.543 | 11,600 | -1,871 | 0.01% | 771,903 |
| 2013-06-17 | 2013-06-13 | 63.871 | 13,471 | -16,090 | 0.01% | 860,406 |
| 2013-06-07 | 2013-06-05 | 66.276 | 29,561 | -3,742 | 0.03% | 1,959,190 |
| 2013-06-04 | 2013-05-31 | 65.474 | 33,303 | -2,619 | 0.03% | 2,180,495 |
| 2013-05-31 | 2013-05-29 | 66.143 | 35,922 | +1,871 | 0.04% | 2,375,972 |
| 2013-05-28 | 2013-05-24 | 63.069 | 34,051 | -2,620 | 0.03% | 2,147,571 |
| 2013-05-27 | 2013-05-23 | 62.936 | 36,671 | +3,742 | 0.04% | 2,307,912 |
| 2013-05-24 | 2013-05-22 | 66.143 | 32,929 | +1,871 | 0.03% | 2,178,008 |
| 2013-05-23 | 2013-05-21 | 67.612 | 31,058 | -748 | 0.03% | 2,099,905 |
| 2013-05-22 | 2013-05-20 | 68.013 | 31,806 | +374 | 0.03% | 2,163,229 |
| 2013-05-21 | 2013-05-16 | 70.018 | 31,432 | -5,239 | 0.03% | 2,200,792 |
| 2013-05-20 | 2013-05-15 | 70.418 | 36,671 | +3,368 | 0.04% | 2,582,314 |
| 2013-05-16 | 2013-05-14 | 70.418 | 33,303 | +16,839 | 0.03% | 2,345,145 |
| 2013-05-15 | 2013-05-13 | 71.354 | 16,464 | -375 | 0.02% | 1,174,768 |
| 2013-05-14 | 2013-05-10 | 72.022 | 16,839 | +6,736 | 0.02% | 1,212,776 |
| 2013-05-13 | 2013-05-09 | 69.483 | 10,103 | -19,084 | 0.01% | 701,987 |
| 2013-05-10 | 2013-05-08 | 67.212 | 29,187 | +2,994 | 0.03% | 1,961,702 |
| 2013-05-09 | 2013-05-07 | 68.013 | 26,193 | +5,987 | 0.03% | 1,781,471 |
| 2013-05-08 | 2013-05-06 | 69.082 | 20,206 | -5,613 | 0.02% | 1,395,875 |
| 2013-05-07 | 2013-05-03 | 66.677 | 25,819 | +7,858 | 0.03% | 1,721,534 |
| 2013-05-06 | 2013-05-02 | 67.612 | 17,961 | -2,994 | 0.02% | 1,214,386 |
| 2013-05-03 | 2013-04-30 | 68.949 | 20,955 | +1,497 | 0.02% | 1,444,818 |
| 2013-04-30 | 2013-04-26 | 66.811 | 19,458 | +2,619 | 0.02% | 1,300,002 |
| 2013-04-29 | 2013-04-25 | 70.151 | 16,839 | +1,123 | 0.02% | 1,181,276 |
| 2013-04-26 | 2013-04-24 | 70.285 | 15,716 | +4,116 | 0.02% | 1,104,596 |
| 2013-04-25 | 2013-04-23 | 72.155 | 11,600 | -2,619 | 0.01% | 837,004 |
| 2013-04-23 | 2013-04-19 | 74.427 | 14,219 | +2,993 | 0.01% | 1,058,278 |
| 2013-04-22 | 2013-04-18 | 72.155 | 11,226 | +374 | 0.01% | 810,018 |
| 2013-04-19 | 2013-04-17 | 74.828 | 10,852 | +1,497 | 0.01% | 812,033 |
| 2013-04-16 | 2013-04-12 | 71.755 | 9,355 | +749 | 0.01% | 671,265 |
| 2013-04-15 | 2013-04-11 | 71.888 | 8,606 | -375 | 0.01% | 618,670 |
| 2013-04-12 | 2013-04-10 | 70.018 | 8,981 | -374 | 0.01% | 628,828 |
| 2013-04-11 | 2013-04-09 | 70.953 | 9,355 | -748 | 0.01% | 663,764 |
| 2013-04-10 | 2013-04-08 | 70.552 | 10,103 | +748 | 0.01% | 712,787 |
| 2013-04-08 | 2013-04-03 | 67.880 | 9,355 | -1,122 | 0.01% | 635,014 |
| 2013-04-05 | 2013-04-02 | 68.548 | 10,477 | -1,123 | 0.01% | 718,174 |
| 2013-04-03 | 2013-03-28 | 70.686 | 11,600 | -374 | 0.01% | 819,954 |
| 2013-04-02 | 2013-03-27 | 71.087 | 11,974 | -1,123 | 0.01% | 851,190 |
| 2013-03-28 | 2013-03-26 | 69.750 | 13,097 | +749 | 0.01% | 913,520 |
| 2013-03-27 | 2013-03-25 | 67.212 | 12,348 | -1,871 | 0.01% | 829,928 |
| 2013-03-26 | 2013-03-22 | 67.746 | 14,219 | +374 | 0.01% | 963,280 |
| 2013-03-25 | 2013-03-21 | 66.677 | 13,845 | +2,993 | 0.01% | 923,143 |
| 2013-03-19 | 2013-03-15 | 64.806 | 10,852 | +1,497 | 0.01% | 703,278 |
| 2013-03-18 | 2013-03-14 | 63.069 | 9,355 | +374 | 0.01% | 590,013 |
| 2013-03-14 | 2013-03-12 | 60.664 | 8,981 | -374 | 0.01% | 544,824 |
| 2013-03-12 | 2013-03-08 | 62.668 | 9,355 | -2,993 | 0.01% | 586,263 |
| 2013-03-11 | 2013-03-07 | 63.604 | 12,348 | +1,871 | 0.01% | 785,379 |
| 2013-03-08 | 2013-03-06 | 61.599 | 10,477 | -1,497 | 0.01% | 645,377 |
| 2013-03-07 | 2013-03-05 | 60.664 | 11,974 | +2,245 | 0.01% | 726,392 |
| 2013-03-06 | 2013-03-04 | 57.324 | 9,729 | -1,497 | 0.01% | 557,701 |
| 2013-03-05 | 2013-03-01 | 56.255 | 11,226 | +1,497 | 0.01% | 631,514 |
| 2013-03-04 | 2013-02-28 | 58.259 | 9,729 | +3,742 | 0.01% | 566,801 |
| 2013-03-01 | 2013-02-27 | 56.388 | 5,987 | -2,619 | 0.01% | 337,596 |
| 2013-02-27 | 2013-02-25 | 58.793 | 8,606 | +1,122 | 0.01% | 505,976 |
| 2013-02-26 | 2013-02-22 | 58.259 | 7,484 | +1,497 | 0.01% | 436,009 |
| 2013-02-25 | 2013-02-21 | 58.927 | 5,987 | -2,245 | 0.01% | 352,796 |
| 2013-02-22 | 2013-02-20 | 58.660 | 8,232 | -749 | 0.01% | 482,887 |
| 2013-02-21 | 2013-02-19 | 57.457 | 8,981 | -2,619 | 0.01% | 516,023 |
| 2013-02-19 | 2013-02-15 | 61.466 | 11,600 | -7,484 | 0.01% | 713,003 |
| 2013-02-18 | 2013-02-14 | 62.401 | 19,084 | +5,613 | 0.02% | 1,190,863 |
| 2013-02-15 | 2013-02-08 | 58.793 | 13,471 | -2,245 | 0.01% | 792,005 |
| 2013-02-14 | 2013-02-07 | 56.522 | 15,716 | -374 | 0.02% | 888,297 |
| 2013-02-08 | 2013-02-06 | 57.056 | 16,090 | +1,497 | 0.02% | 918,036 |
| 2013-02-07 | 2013-02-05 | 56.789 | 14,593 | +374 | 0.01% | 828,723 |
| 2013-02-06 | 2013-02-04 | 57.858 | 14,219 | +8,606 | 0.01% | 822,683 |
| 2013-02-04 | 2013-01-31 | 53.235 | 5,613 | +374 | 0.01% | 298,806 |
| 2013-02-01 | 2013-01-30 | 53.449 | 5,239 | -1,871 | 0.01% | 280,017 |
| 2013-01-31 | 2013-01-29 | 53.582 | 7,110 | +1,871 | 0.01% | 380,969 |
| 2013-01-25 | 2013-01-23 | 50.562 | 5,239 | +375 | 0.01% | 264,896 |
| 2013-01-17 | 2013-01-15 | 48.104 | 4,864 | -1,123 | 0.00% | 233,976 |
| 2013-01-16 | 2013-01-14 | 44.897 | 5,987 | -1,123 | 0.01% | 268,797 |
| 2013-01-15 | 2013-01-11 | 44.576 | 7,110 | +1,123 | 0.01% | 316,936 |
| 2013-01-10 | 2013-01-08 | 45.164 | 5,987 | -7,110 | 0.01% | 270,397 |
| 2013-01-09 | 2013-01-07 | 44.630 | 13,097 | +4,491 | 0.01% | 584,513 |
| 2013-01-08 | 2013-01-04 | 45.004 | 8,606 | -375 | 0.01% | 387,301 |
| 2013-01-07 | 2013-01-03 | 45.378 | 8,981 | +4,117 | 0.01% | 407,538 |
| 2013-01-04 | 2013-01-02 | 45.111 | 4,864 | +374 | 0.00% | 219,418 |
| 2013-01-02 | 2012-12-27 | 45.164 | 4,490 | -3,742 | 0.00% | 202,786 |
| 2012-12-21 | 2012-12-19 | 43.774 | 8,232 | -749 | 0.01% | 360,350 |
| 2012-12-19 | 2012-12-17 | 43.561 | 8,981 | +4,865 | 0.01% | 391,217 |
| 2012-12-18 | 2012-12-14 | 44.950 | 4,116 | -748 | 0.00% | 185,015 |
| 2012-12-14 | 2012-12-12 | 45.912 | 4,864 | -2,246 | 0.00% | 223,317 |
| 2012-12-13 | 2012-12-11 | 46.126 | 7,110 | -374 | 0.01% | 327,956 |
| 2012-12-12 | 2012-12-10 | 43.828 | 7,484 | -5,239 | 0.01% | 328,007 |
| 2012-12-11 | 2012-12-07 | 42.759 | 12,723 | +4,865 | 0.01% | 544,020 |
| 2012-12-10 | 2012-12-06 | 43.293 | 7,858 | -374 | 0.01% | 340,199 |
| 2012-12-07 | 2012-12-05 | 43.293 | 8,232 | -8,981 | 0.01% | 356,390 |
| 2012-12-06 | 2012-12-04 | 43.133 | 17,213 | +2,994 | 0.02% | 742,447 |
| 2012-12-05 | 2012-12-03 | 44.630 | 14,219 | -1,497 | 0.01% | 634,587 |
| 2012-11-30 | 2012-11-28 | 43.774 | 15,716 | +1,497 | 0.02% | 687,957 |
| 2012-11-29 | 2012-11-27 | 42.492 | 14,219 | -22,826 | 0.01% | 604,188 |
| 2012-11-28 | 2012-11-26 | 41.155 | 37,045 | +8,232 | 0.04% | 1,524,600 |
| 2012-11-27 | 2012-11-23 | 41.690 | 28,813 | +2,245 | 0.03% | 1,201,209 |
| 2012-11-26 | 2012-11-22 | 41.690 | 26,568 | -1,871 | 0.03% | 1,107,616 |
| 2012-11-23 | 2012-11-21 | 41.102 | 28,439 | -4,490 | 0.03% | 1,168,897 |
| 2012-11-22 | 2012-11-20 | 40.942 | 32,929 | +2,245 | 0.03% | 1,348,165 |
| 2012-11-21 | 2012-11-19 | 41.583 | 30,684 | -748 | 0.03% | 1,275,931 |
| 2012-11-20 | 2012-11-16 | 41.423 | 31,432 | +4,864 | 0.03% | 1,301,995 |
| 2012-11-19 | 2012-11-15 | 41.690 | 26,568 | -18,709 | 0.03% | 1,107,616 |
| 2012-11-16 | 2012-11-14 | 40.461 | 45,277 | +4,490 | 0.05% | 1,831,931 |
| 2012-11-15 | 2012-11-13 | 38.964 | 40,787 | -12,348 | 0.04% | 1,589,223 |
| 2012-11-14 | 2012-11-12 | 38.750 | 53,135 | -749 | 0.05% | 2,058,990 |
| 2012-11-13 | 2012-11-09 | 39.605 | 53,884 | +8,981 | 0.05% | 2,134,095 |
| 2012-11-12 | 2012-11-08 | 39.979 | 44,903 | +3,368 | 0.05% | 1,795,199 |
| 2012-11-02 | 2012-10-31 | 37.254 | 41,535 | -1,123 | 0.04% | 1,547,329 |
| 2012-11-01 | 2012-10-30 | 36.986 | 42,658 | +1,123 | 0.04% | 1,577,765 |
| 2012-10-31 | 2012-10-29 | 37.414 | 41,535 | +374 | 0.04% | 1,553,989 |
| 2012-10-18 | 2012-10-16 | 38.429 | 41,161 | -1,123 | 0.04% | 1,581,796 |
| 2012-10-11 | 2012-10-09 | 38.964 | 42,284 | -11,225 | 0.04% | 1,647,552 |
| 2012-10-08 | 2012-10-04 | 38.911 | 53,509 | -749 | 0.05% | 2,082,063 |
| 2012-10-05 | 2012-10-03 | 38.750 | 54,258 | -11,226 | 0.06% | 2,102,507 |
| 2012-09-28 | 2012-09-26 | 37.361 | 65,484 | -25,819 | 0.07% | 2,446,516 |
| 2012-09-27 | 2012-09-25 | 38.216 | 91,303 | -33,677 | 0.09% | 3,489,207 |
| 2012-09-26 | 2012-09-24 | 36.612 | 124,980 | +26,193 | 0.13% | 4,575,797 |
| 2012-09-24 | 2012-09-20 | 36.826 | 98,787 | +7,858 | 0.10% | 3,637,933 |
| 2012-09-14 | 2012-09-12 | 38.162 | 90,929 | -748 | 0.09% | 3,470,054 |
| 2012-09-12 | 2012-09-10 | 38.643 | 91,677 | -7,484 | 0.09% | 3,542,700 |
| 2012-09-11 | 2012-09-07 | 37.735 | 99,161 | +11,226 | 0.10% | 3,741,806 |
| 2012-09-10 | 2012-09-06 | 37.254 | 87,935 | +7,484 | 0.09% | 3,275,897 |
| 2012-09-07 | 2012-09-05 | 37.254 | 80,451 | -11,226 | 0.08% | 2,997,091 |
| 2012-09-05 | 2012-09-03 | 37.948 | 91,677 | -374 | 0.09% | 3,479,000 |
| 2012-08-31 | 2012-08-29 | 38.750 | 92,051 | -749 | 0.09% | 3,566,992 |
| 2012-08-30 | 2012-08-28 | 38.536 | 92,800 | +29,187 | 0.09% | 3,576,176 |
| 2012-08-29 | 2012-08-27 | 40.247 | 63,613 | -7,109 | 0.06% | 2,560,215 |
| 2012-08-28 | 2012-08-24 | 39.445 | 70,722 | +748 | 0.07% | 2,789,630 |
| 2012-08-27 | 2012-08-23 | 39.659 | 69,974 | -49,019 | 0.07% | 2,775,085 |
| 2012-08-23 | 2012-08-21 | 38.750 | 118,993 | -5,987 | 0.12% | 4,610,999 |
| 2012-08-22 | 2012-08-20 | 37.628 | 124,980 | -748 | 0.13% | 4,702,717 |
| 2012-08-21 | 2012-08-17 | 37.735 | 125,728 | +1,870 | 0.13% | 4,744,302 |
| 2012-08-20 | 2012-08-16 | 37.521 | 123,858 | +7,484 | 0.13% | 4,647,258 |
| 2012-08-09 | 2012-08-07 | 39.285 | 116,374 | -7,484 | 0.12% | 4,571,713 |
| 2012-08-03 | 2012-08-01 | 38.857 | 123,858 | +11,226 | 0.13% | 4,812,759 |
| 2012-07-31 | 2012-07-27 | 37.628 | 112,632 | -374 | 0.11% | 4,238,089 |
| 2012-07-27 | 2012-07-25 | 37.307 | 113,006 | +22,452 | 0.12% | 4,215,922 |
| 2012-07-25 | 2012-07-23 | 38.911 | 90,554 | -3,742 | 0.09% | 3,523,503 |
| 2012-07-24 | 2012-07-20 | 39.231 | 94,296 | -10,852 | 0.10% | 3,699,346 |
| 2012-07-23 | 2012-07-19 | 38.055 | 105,148 | -7,484 | 0.11% | 4,001,443 |
| 2012-07-20 | 2012-07-18 | 36.666 | 112,632 | +11,226 | 0.11% | 4,129,729 |
| 2012-07-19 | 2012-07-17 | 37.254 | 101,406 | +7,484 | 0.10% | 3,777,740 |
| 2012-07-18 | 2012-07-16 | 37.628 | 93,922 | -374 | 0.10% | 3,534,074 |
| 2012-07-17 | 2012-07-13 | 37.307 | 94,296 | +7,858 | 0.10% | 3,517,907 |
| 2012-07-16 | 2012-07-12 | 38.216 | 86,438 | -1,871 | 0.09% | 3,303,288 |
| 2012-07-13 | 2012-07-11 | 38.697 | 88,309 | -12,723 | 0.09% | 3,417,269 |
| 2012-07-11 | 2012-07-09 | 36.933 | 101,032 | -7,484 | 0.10% | 3,731,407 |
| 2012-07-10 | 2012-07-06 | 36.398 | 108,516 | +749 | 0.11% | 3,949,813 |
| 2012-07-09 | 2012-07-05 | 36.078 | 107,767 | -6,362 | 0.11% | 3,887,991 |
| 2012-07-06 | 2012-07-04 | 36.238 | 114,129 | -7,483 | 0.12% | 4,135,817 |
| 2012-07-05 | 2012-07-03 | 34.688 | 121,612 | -23,200 | 0.12% | 4,218,488 |
| 2012-07-04 | 2012-06-29 | 33.405 | 144,812 | -1,871 | 0.15% | 4,837,491 |
| 2012-07-03 | 2012-06-28 | 32.550 | 146,683 | -14,968 | 0.15% | 4,774,553 |
| 2012-06-29 | 2012-06-27 | 31.642 | 161,651 | +13,845 | 0.16% | 5,114,884 |
| 2012-06-28 | 2012-06-26 | 31.962 | 147,806 | +1,871 | 0.15% | 4,724,207 |
| 2012-06-27 | 2012-06-25 | 32.497 | 145,935 | +7,484 | 0.15% | 4,742,406 |
| 2012-06-26 | 2012-06-22 | 33.726 | 138,451 | +14,593 | 0.14% | 4,669,400 |
| 2012-06-22 | 2012-06-20 | 34.474 | 123,858 | -7,483 | 0.13% | 4,269,917 |
| 2012-06-19 | 2012-06-15 | 33.512 | 131,341 | +7,483 | 0.13% | 4,401,528 |
| 2012-06-14 | 2012-06-12 | 32.978 | 123,858 | +14,968 | 0.13% | 4,084,556 |
| 2012-06-13 | 2012-06-11 | 34.528 | 108,890 | -6,735 | 0.11% | 3,759,726 |
| 2012-06-12 | 2012-06-08 | 33.993 | 115,625 | -7,484 | 0.12% | 3,930,470 |
| 2012-06-11 | 2012-06-07 | 32.604 | 123,109 | -14,968 | 0.13% | 4,013,796 |
| 2012-06-05 | 2012-06-01 | 31.535 | 138,077 | -18,709 | 0.14% | 4,354,206 |
| 2012-05-24 | 2012-05-22 | 29.500 | 156,786 | -270 | 0.16% | 4,625,239 |
| 2012-05-22 | 2012-05-18 | 28.736 | 157,056 | +2,929 | 0.16% | 4,513,084 |
| 2012-05-21 | 2012-05-17 | 27.643 | 154,127 | +8,420 | 0.16% | 4,260,517 |
| 2012-05-17 | 2012-05-15 | 31.467 | 145,707 | -7,322 | 0.15% | 4,584,965 |
| 2012-05-16 | 2012-05-14 | 31.303 | 153,029 | +732 | 0.16% | 4,790,286 |
| 2012-05-15 | 2012-05-11 | 30.101 | 152,297 | +91,525 | 0.16% | 4,584,332 |
| 2012-05-09 | 2012-05-07 | 30.101 | 60,772 | -366 | 0.06% | 1,829,314 |
| 2012-05-08 | 2012-05-04 | 30.484 | 61,138 | +732 | 0.06% | 1,863,711 |
| 2012-05-07 | 2012-05-03 | 30.648 | 60,406 | -2,197 | 0.06% | 1,851,297 |
| 2012-05-03 | 2012-04-30 | 30.811 | 62,603 | +1,099 | 0.07% | 1,928,889 |
| 2012-04-27 | 2012-04-25 | 29.828 | 61,504 | +2,196 | 0.06% | 1,834,548 |
| 2012-04-25 | 2012-04-23 | 30.156 | 59,308 | +366 | 0.06% | 1,788,486 |
| 2012-04-24 | 2012-04-20 | 30.702 | 58,942 | -366 | 0.06% | 1,809,649 |
| 2012-04-16 | 2012-04-12 | 30.593 | 59,308 | -2,196 | 0.06% | 1,814,406 |
| 2012-04-13 | 2012-04-11 | 30.320 | 61,504 | +366 | 0.06% | 1,864,788 |
| 2012-04-11 | 2012-04-05 | 29.937 | 61,138 | -732 | 0.06% | 1,830,311 |
| 2012-04-10 | 2012-04-03 | 30.047 | 61,870 | -733 | 0.06% | 1,858,985 |
| 2012-04-02 | 2012-03-29 | 28.135 | 62,603 | -732 | 0.07% | 1,761,309 |
| 2012-03-30 | 2012-03-28 | 28.025 | 63,335 | +5,125 | 0.07% | 1,774,983 |
| 2012-03-29 | 2012-03-27 | 27.206 | 58,210 | -10,982 | 0.06% | 1,583,653 |
| 2012-03-15 | 2012-03-13 | 27.370 | 69,192 | +10,982 | 0.07% | 1,893,768 |
| 2012-03-13 | 2012-03-09 | 27.042 | 58,210 | -6,223 | 0.06% | 1,574,113 |
| 2012-03-12 | 2012-03-08 | 26.031 | 64,433 | +5,125 | 0.07% | 1,677,275 |
| 2012-02-29 | 2012-02-27 | 24.802 | 59,308 | -3,661 | 0.06% | 1,470,965 |
| 2012-02-28 | 2012-02-24 | 25.130 | 62,969 | +3,661 | 0.07% | 1,582,405 |
| 2012-02-08 | 2012-02-06 | 25.512 | 59,308 | +732 | 0.06% | 1,513,085 |
| 2012-01-26 | 2012-01-19 | 22.753 | 58,576 | +1,465 | 0.06% | 1,332,809 |
| 2012-01-19 | 2012-01-17 | 22.808 | 57,111 | +2,562 | 0.06% | 1,302,595 |
| 2012-01-18 | 2012-01-16 | 22.125 | 54,549 | +5,858 | 0.06% | 1,206,910 |
| 2012-01-09 | 2012-01-05 | 22.480 | 48,691 | +3,661 | 0.05% | 1,094,590 |
| 2012-01-05 | 2012-01-03 | 22.753 | 45,030 | -12,813 | 0.05% | 1,024,590 |
| 2011-11-14 | 2011-11-10 | 21.852 | 57,843 | +3,294 | 0.06% | 1,263,991 |
| 2011-11-10 | 2011-11-08 | 22.125 | 54,549 | +3,661 | 0.06% | 1,206,910 |
| 2011-11-09 | 2011-11-07 | 22.453 | 50,888 | +4,028 | 0.05% | 1,142,590 |
| 2011-11-04 | 2011-11-02 | 22.535 | 46,860 | -10,983 | 0.05% | 1,055,989 |
| 2011-10-31 | 2011-10-27 | 21.934 | 57,843 | -1,465 | 0.06% | 1,268,731 |
| 2011-10-19 | 2011-10-17 | 19.940 | 59,308 | +1,831 | 0.06% | 1,182,604 |
| 2011-10-14 | 2011-10-12 | 19.940 | 57,477 | -733 | 0.06% | 1,146,094 |
| 2011-10-12 | 2011-10-10 | 18.984 | 58,210 | -30,020 | 0.06% | 1,105,059 |
| 2011-10-10 | 2011-10-06 | 18.028 | 88,230 | +7,322 | 0.09% | 1,590,609 |
| 2011-10-07 | 2011-10-04 | 18.028 | 80,908 | +7,322 | 0.08% | 1,458,608 |
| 2011-10-06 | 2011-10-03 | 18.001 | 73,586 | +14,644 | 0.08% | 1,324,597 |
| 2011-10-04 | 2011-09-30 | 19.940 | 58,942 | -1,098 | 0.06% | 1,175,306 |
| 2011-10-03 | 2011-09-28 | 18.656 | 60,040 | +1,830 | 0.06% | 1,120,120 |
| 2011-09-27 | 2011-09-23 | 18.438 | 58,210 | -1,464 | 0.06% | 1,073,259 |
| 2011-09-16 | 2011-09-14 | 21.005 | 59,674 | -732 | 0.06% | 1,253,472 |
| 2011-09-14 | 2011-09-09 | 22.453 | 60,406 | -2,197 | 0.06% | 1,356,298 |
| 2011-09-09 | 2011-09-07 | 22.590 | 62,603 | +1,099 | 0.07% | 1,414,177 |
| 2011-09-08 | 2011-09-06 | 22.289 | 61,504 | -2,197 | 0.06% | 1,370,871 |
| 2011-09-06 | 2011-09-02 | 22.262 | 63,701 | +10,251 | 0.07% | 1,418,100 |
| 2011-09-02 | 2011-08-31 | 23.327 | 53,450 | +6,956 | 0.06% | 1,246,834 |
| 2011-09-01 | 2011-08-30 | 22.890 | 46,494 | +2,562 | 0.05% | 1,064,251 |
| 2011-08-31 | 2011-08-29 | 22.945 | 43,932 | -20,501 | 0.05% | 1,008,007 |
| 2011-08-30 | 2011-08-26 | 21.306 | 64,433 | -3,295 | 0.07% | 1,372,796 |
| 2011-08-26 | 2011-08-24 | 21.306 | 67,728 | -11,715 | 0.07% | 1,442,999 |
| 2011-08-25 | 2011-08-23 | 20.623 | 79,443 | -732 | 0.08% | 1,638,346 |
| 2011-08-24 | 2011-08-22 | 20.486 | 80,175 | -24,895 | 0.08% | 1,642,492 |
| 2011-08-23 | 2011-08-19 | 20.759 | 105,070 | +37,342 | 0.11% | 2,181,200 |
| 2011-08-15 | 2011-08-11 | 20.459 | 67,728 | +1,464 | 0.07% | 1,385,649 |
| 2011-08-12 | 2011-08-10 | 20.241 | 66,264 | -2,196 | 0.07% | 1,341,217 |
| 2011-08-10 | 2011-08-08 | 18.902 | 68,460 | +1,464 | 0.07% | 1,294,035 |
| 2011-08-09 | 2011-08-05 | 19.530 | 66,996 | -1,464 | 0.07% | 1,308,453 |
| 2011-08-01 | 2011-07-28 | 21.005 | 68,460 | +1,464 | 0.07% | 1,438,025 |
| 2011-07-27 | 2011-07-25 | 21.142 | 66,996 | -1,830 | 0.07% | 1,416,423 |
| 2011-07-22 | 2011-07-20 | 21.552 | 68,826 | +6,223 | 0.07% | 1,483,312 |
| 2011-07-21 | 2011-07-19 | 21.306 | 62,603 | -1,464 | 0.07% | 1,333,807 |
| 2011-07-20 | 2011-07-18 | 21.852 | 64,067 | +6,590 | 0.07% | 1,399,998 |
| 2011-07-19 | 2011-07-15 | 21.169 | 57,477 | -10,251 | 0.06% | 1,216,743 |
| 2011-07-13 | 2011-07-11 | 21.852 | 67,728 | +2,563 | 0.07% | 1,479,999 |
| 2011-07-12 | 2011-07-08 | 21.716 | 65,165 | +11,349 | 0.07% | 1,415,092 |
| 2011-07-08 | 2011-07-06 | 22.153 | 53,816 | +4,393 | 0.06% | 1,192,162 |
| 2011-07-07 | 2011-07-05 | 22.207 | 49,423 | +5,491 | 0.05% | 1,097,546 |
| 2011-07-06 | 2011-07-04 | 22.535 | 43,932 | -21,599 | 0.05% | 990,006 |
| 2011-06-24 | 2011-06-22 | 19.612 | 65,531 | -2,197 | 0.07% | 1,285,211 |
| 2011-06-23 | 2011-06-21 | 18.246 | 67,728 | +732 | 0.07% | 1,235,799 |
| 2011-06-16 | 2011-06-14 | 18.629 | 66,996 | -1,098 | 0.07% | 1,248,063 |
| 2011-06-15 | 2011-06-13 | 18.847 | 68,094 | +1,098 | 0.07% | 1,283,397 |
| 2011-06-14 | 2011-06-10 | 19.175 | 66,996 | -3,661 | 0.07% | 1,284,663 |
| 2011-06-13 | 2011-06-09 | 18.875 | 70,657 | -1,464 | 0.07% | 1,333,633 |
| 2011-06-10 | 2011-06-08 | 19.039 | 72,121 | -732 | 0.08% | 1,373,086 |
| 2011-06-08 | 2011-06-03 | 19.585 | 72,853 | +3,661 | 0.08% | 1,426,822 |
| 2011-06-07 | 2011-06-02 | 19.257 | 69,192 | +732 | 0.07% | 1,332,441 |
| 2011-05-31 | 2011-05-27 | 20.322 | 68,460 | -732 | 0.07% | 1,391,275 |
| 2011-05-26 | 2011-05-24 | 20.923 | 69,192 | +4,759 | 0.07% | 1,447,731 |
| 2011-05-25 | 2011-05-23 | 22.125 | 64,433 | -23,430 | 0.07% | 1,425,596 |
| 2011-05-23 | 2011-05-19 | 24.037 | 87,863 | +5,125 | 0.09% | 2,111,990 |
| 2011-05-20 | 2011-05-18 | 24.638 | 82,738 | +68,094 | 0.09% | 2,038,518 |
| 2011-05-12 | 2011-05-09 | 24.693 | 14,644 | -1,464 | 0.05% | 361,602 |
| 2011-05-09 | 2011-05-05 | 24.119 | 16,108 | +3,295 | 0.05% | 388,513 |
| 2011-05-04 | 2011-04-29 | 25.130 | 12,813 | -3,661 | 0.04% | 321,990 |
| 2011-04-29 | 2011-04-27 | 25.540 | 16,474 | +1,464 | 0.05% | 420,740 |
| 2011-04-28 | 2011-04-26 | 25.185 | 15,010 | -366 | 0.05% | 378,020 |
| 2011-04-26 | 2011-04-20 | 25.021 | 15,376 | -2,563 | 0.05% | 384,718 |
| 2011-04-21 | 2011-04-19 | 25.048 | 17,939 | +1,831 | 0.06% | 449,335 |
| 2011-04-20 | 2011-04-18 | 25.376 | 16,108 | +2,562 | 0.05% | 408,753 |
| 2011-04-18 | 2011-04-14 | 25.922 | 13,546 | -10,616 | 0.04% | 351,140 |
| 2011-04-15 | 2011-04-13 | 25.048 | 24,162 | +5,125 | 0.08% | 605,209 |
| 2011-04-14 | 2011-04-12 | 25.840 | 19,037 | +3,661 | 0.06% | 491,918 |
| 2011-04-13 | 2011-04-11 | 26.250 | 15,376 | -18,671 | 0.05% | 403,617 |
| 2011-04-12 | 2011-04-08 | 235.888 | 34,047 | -1,831 | 0.11% | 8,031,294 |
| 2011-04-11 | 2011-04-07 | 231.706 | 35,878 | +24,043 | 0.11% | 8,313,149 |
| 2011-04-08 | 2011-04-06 | 230.451 | 11,835 | -239 | 0.11% | 2,727,391 |
| 2011-04-07 | 2011-04-04 | 231.288 | 12,074 | +717 | 0.12% | 2,792,569 |
| 2011-04-06 | 2011-04-01 | 226.269 | 11,357 | -30,485 | 0.11% | 2,569,736 |
| 2011-04-04 | 2011-03-31 | 219.159 | 41,842 | +837 | 0.40% | 9,170,041 |
| 2011-04-01 | 2011-03-30 | 225.432 | 41,005 | -359 | 0.39% | 9,243,855 |
| 2011-03-31 | 2011-03-29 | 217.068 | 41,364 | +7,412 | 0.40% | 8,978,783 |
| 2011-03-30 | 2011-03-28 | 212.049 | 33,952 | +1,554 | 0.33% | 7,199,476 |
| 2011-03-28 | 2011-03-24 | 206.612 | 32,398 | -119 | 0.31% | 6,693,800 |
| 2011-03-25 | 2011-03-23 | 207.866 | 32,517 | -239 | 0.31% | 6,759,186 |
| 2011-03-24 | 2011-03-22 | 194.482 | 32,756 | +239 | 0.31% | 6,370,469 |
| 2011-03-23 | 2011-03-21 | 192.391 | 32,517 | +1,195 | 0.31% | 6,255,987 |
| 2011-03-22 | 2011-03-18 | 200.338 | 31,322 | +718 | 0.30% | 6,274,983 |
| 2011-03-21 | 2011-03-17 | 200.756 | 30,604 | -120 | 0.29% | 6,143,940 |
| 2011-03-16 | 2011-03-14 | 194.064 | 30,724 | -1,913 | 0.29% | 5,962,430 |
| 2011-03-15 | 2011-03-11 | 179.844 | 32,637 | +120 | 0.31% | 5,869,570 |
| 2011-03-14 | 2011-03-10 | 176.498 | 32,517 | -120 | 0.31% | 5,739,188 |
| 2011-03-11 | 2011-03-09 | 174.407 | 32,637 | +239 | 0.31% | 5,692,117 |
| 2011-03-10 | 2011-03-08 | 172.316 | 32,398 | +1,196 | 0.31% | 5,582,683 |
| 2011-03-09 | 2011-03-07 | 173.570 | 31,202 | +478 | 0.30% | 5,415,744 |
| 2011-03-08 | 2011-03-04 | 174.407 | 30,724 | +120 | 0.29% | 5,358,477 |
| 2011-03-07 | 2011-03-03 | 174.825 | 30,604 | +5,858 | 0.29% | 5,350,348 |
| 2011-03-04 | 2011-03-02 | 179.426 | 24,746 | +1,315 | 0.24% | 4,440,070 |
| 2011-02-28 | 2011-02-24 | 195.737 | 23,431 | +239 | 0.22% | 4,586,319 |
| 2011-02-16 | 2011-02-14 | 179.426 | 23,192 | +239 | 0.22% | 4,161,243 |
| 2011-02-15 | 2011-02-11 | 174.825 | 22,953 | +1,315 | 0.22% | 4,012,761 |
| 2011-02-14 | 2011-02-10 | 173.989 | 21,638 | +239 | 0.21% | 3,764,766 |
| 2011-02-10 | 2011-02-08 | 184.026 | 21,399 | +3,825 | 0.20% | 3,937,982 |
| 2011-02-09 | 2011-02-07 | 181.517 | 17,574 | +6,217 | 0.17% | 3,189,980 |
| 2011-02-08 | 2011-02-02 | 183.190 | 11,357 | +119 | 0.11% | 2,080,488 |
| 2011-02-07 | 2011-01-31 | 179.426 | 11,238 | +10,401 | 0.11% | 2,016,387 |
| 2011-01-26 | 2011-01-24 | 181.099 | 837 | -119 | 0.01% | 151,580 |
| 2011-01-11 | 2011-01-07 | 203.684 | 956 | -120 | 0.01% | 194,722 |
| 2011-01-06 | 2011-01-04 | 198.247 | 1,076 | +120 | 0.01% | 213,313 |
| 2011-01-04 | 2010-12-31 | 196.574 | 956 | +239 | 0.01% | 187,924 |
| 2010-12-23 | 2010-12-21 | 220.413 | 717 | -120 | 0.01% | 158,036 |
| 2010-12-21 | 2010-12-17 | 217.486 | 837 | +120 | 0.01% | 182,036 |
| 2010-12-17 | 2010-12-15 | 213.303 | 717 | -359 | 0.01% | 152,939 |
| 2010-12-15 | 2010-12-13 | 209.957 | 1,076 | +359 | 0.01% | 225,914 |
| 2010-12-13 | 2010-12-09 | 200.756 | 717 | -837 | 0.01% | 143,942 |
| 2010-12-10 | 2010-12-08 | 194.482 | 1,554 | -717 | 0.01% | 302,226 |
| 2010-12-09 | 2010-12-07 | 204.102 | 2,271 | -240 | 0.02% | 463,516 |
| 2010-12-08 | 2010-12-06 | 192.391 | 2,511 | +2,152 | 0.02% | 483,095 |
| 2010-12-02 | 2010-11-30 | 195.319 | 359 | -358 | 0.00% | 70,120 |
| 2010-11-30 | 2010-11-26 | 189.045 | 717 | +478 | 0.01% | 135,546 |
| 2010-11-26 | 2010-11-24 | 195.737 | 239 | -478 | 0.00% | 46,781 |
| 2010-11-19 | 2010-11-17 | 182.772 | 717 | -120 | 0.01% | 131,047 |
| 2010-11-18 | 2010-11-16 | 185.699 | 837 | -1,195 | 0.01% | 155,430 |
| 2010-11-17 | 2010-11-15 | 186.954 | 2,032 | -598 | 0.02% | 379,891 |
| 2010-11-16 | 2010-11-12 | 186.536 | 2,630 | +1,793 | 0.03% | 490,589 |
| 2010-11-08 | 2010-11-04 | 192.391 | 837 | -837 | 0.01% | 161,032 |
| 2010-11-05 | 2010-11-03 | 188.209 | 1,674 | +359 | 0.02% | 315,062 |
| 2010-11-04 | 2010-11-02 | 185.699 | 1,315 | +478 | 0.01% | 244,195 |
| 2010-11-02 | 2010-10-29 | 191.973 | 837 | -1,195 | 0.01% | 160,681 |
| 2010-10-26 | 2010-10-22 | 194.901 | 2,032 | +1,195 | 0.02% | 396,038 |
| 2010-10-15 | 2010-10-13 | 180.262 | 837 | -119 | 0.01% | 150,880 |
| 2010-10-14 | 2010-10-12 | 175.662 | 956 | -1,555 | 0.01% | 167,932 |
| 2010-10-13 | 2010-10-11 | 179.426 | 2,511 | -119 | 0.02% | 450,538 |
| 2010-10-12 | 2010-10-08 | 179.844 | 2,630 | -5,977 | 0.03% | 472,990 |
| 2010-10-11 | 2010-10-07 | 185.699 | 8,607 | -240 | 0.08% | 1,598,315 |
| 2010-10-08 | 2010-10-06 | 188.209 | 8,847 | -1,195 | 0.08% | 1,665,084 |
| 2010-10-07 | 2010-10-05 | 189.882 | 10,042 | +120 | 0.10% | 1,906,793 |
| 2010-10-06 | 2010-10-04 | 186.954 | 9,922 | -1,196 | 0.10% | 1,854,959 |
| 2010-10-05 | 2010-09-30 | 183.608 | 11,118 | -956 | 0.11% | 2,041,356 |
| 2010-10-04 | 2010-09-29 | 173.989 | 12,074 | -359 | 0.12% | 2,100,739 |
| 2010-09-30 | 2010-09-28 | 168.970 | 12,433 | -5,499 | 0.12% | 2,100,801 |
| 2010-09-27 | 2010-09-22 | 170.224 | 17,932 | -1,196 | 0.17% | 3,052,465 |
| 2010-09-24 | 2010-09-21 | 169.806 | 19,128 | +120 | 0.18% | 3,248,053 |
| 2010-09-22 | 2010-09-20 | 171.061 | 19,008 | -4,663 | 0.18% | 3,251,526 |
| 2010-09-21 | 2010-09-17 | 161.274 | 23,671 | +11,597 | 0.23% | 3,817,519 |
| 2010-09-20 | 2010-09-16 | 151.404 | 12,074 | -2,391 | 0.12% | 1,828,047 |
| 2010-09-17 | 2010-09-15 | 149.229 | 14,465 | +1,076 | 0.14% | 2,158,593 |
| 2010-09-16 | 2010-09-14 | 150.065 | 13,389 | -718 | 0.13% | 2,009,223 |
| 2010-09-15 | 2010-09-13 | 144.879 | 14,107 | -239 | 0.14% | 2,043,808 |
| 2010-09-14 | 2010-09-10 | 144.377 | 14,346 | -2,988 | 0.14% | 2,071,234 |
| 2010-09-10 | 2010-09-08 | 135.176 | 17,334 | -240 | 0.17% | 2,343,137 |
| 2010-09-06 | 2010-09-02 | 136.012 | 17,574 | -119 | 0.17% | 2,390,280 |
| 2010-09-03 | 2010-09-01 | 128.819 | 17,693 | +119 | 0.17% | 2,279,186 |
| 2010-09-02 | 2010-08-31 | 130.993 | 17,574 | -19,725 | 0.17% | 2,302,077 |
| 2010-08-31 | 2010-08-27 | 124.469 | 37,299 | +1,315 | 0.36% | 4,642,562 |
| 2010-08-19 | 2010-08-17 | 127.313 | 35,984 | +120 | 0.34% | 4,581,225 |
| 2010-08-18 | 2010-08-16 | 124.134 | 35,864 | +1,195 | 0.34% | 4,451,949 |
| 2010-08-12 | 2010-08-10 | 123.800 | 34,669 | +4,782 | 0.33% | 4,292,009 |
| 2010-08-09 | 2010-08-05 | 125.807 | 29,887 | +1,195 | 0.29% | 3,759,999 |
| 2010-08-05 | 2010-08-03 | 126.309 | 28,692 | +479 | 0.27% | 3,624,060 |
| 2010-07-30 | 2010-07-28 | 128.651 | 28,213 | -479 | 0.27% | 3,629,637 |
| 2010-07-29 | 2010-07-27 | 128.651 | 28,692 | +479 | 0.27% | 3,691,261 |
| 2010-07-27 | 2010-07-23 | 128.149 | 28,213 | +239 | 0.27% | 3,615,477 |
| 2010-07-26 | 2010-07-22 | 127.982 | 27,974 | -837 | 0.27% | 3,580,169 |
| 2010-07-23 | 2010-07-21 | 126.309 | 28,811 | -359 | 0.28% | 3,639,090 |
| 2010-07-21 | 2010-07-19 | 125.473 | 29,170 | +478 | 0.28% | 3,660,035 |
| 2010-07-20 | 2010-07-16 | 127.982 | 28,692 | -478 | 0.27% | 3,672,060 |
| 2010-07-19 | 2010-07-15 | 125.473 | 29,170 | +1,435 | 0.28% | 3,660,035 |
| 2010-07-16 | 2010-07-14 | 128.986 | 27,735 | +956 | 0.27% | 3,577,421 |
| 2010-07-15 | 2010-07-13 | 128.149 | 26,779 | +120 | 0.26% | 3,431,711 |
| 2010-07-14 | 2010-07-12 | 129.655 | 26,659 | -1,196 | 0.26% | 3,456,473 |
| 2010-07-13 | 2010-07-09 | 129.488 | 27,855 | -717 | 0.27% | 3,606,880 |
| 2010-07-12 | 2010-07-08 | 127.982 | 28,572 | -478 | 0.27% | 3,656,703 |
| 2010-07-09 | 2010-07-07 | 123.967 | 29,050 | -120 | 0.28% | 3,601,239 |
| 2010-07-07 | 2010-07-05 | 123.465 | 29,170 | +1,435 | 0.28% | 3,601,475 |
| 2010-07-06 | 2010-07-02 | 124.469 | 27,735 | +119 | 0.27% | 3,452,142 |
| 2010-07-05 | 2010-06-30 | 127.146 | 27,616 | -239 | 0.26% | 3,511,251 |
| 2010-07-02 | 2010-06-29 | 124.469 | 27,855 | +239 | 0.27% | 3,467,078 |
| 2010-06-28 | 2010-06-24 | 127.146 | 27,616 | -239 | 0.26% | 3,511,251 |
| 2010-06-24 | 2010-06-22 | 128.819 | 27,855 | +239 | 0.27% | 3,588,240 |
| 2010-06-22 | 2010-06-18 | 127.815 | 27,616 | -2,510 | 0.26% | 3,529,732 |
| 2010-06-21 | 2010-06-17 | 124.302 | 30,126 | +6,814 | 0.29% | 3,744,707 |
| 2010-06-17 | 2010-06-14 | 127.982 | 23,312 | +1,554 | 0.22% | 2,983,517 |
| 2010-06-15 | 2010-06-11 | 127.313 | 21,758 | -239 | 0.21% | 2,770,073 |
| 2010-06-14 | 2010-06-10 | 126.309 | 21,997 | +120 | 0.21% | 2,778,420 |
| 2010-06-11 | 2010-06-09 | 127.647 | 21,877 | +239 | 0.21% | 2,792,543 |
| 2010-06-09 | 2010-06-07 | 125.640 | 21,638 | +1,195 | 0.21% | 2,718,596 |
| 2010-06-08 | 2010-06-04 | 127.313 | 20,443 | -358 | 0.20% | 2,602,656 |
| 2010-06-07 | 2010-06-03 | 124.636 | 20,801 | +239 | 0.20% | 2,592,555 |
| 2010-06-03 | 2010-06-01 | 125.473 | 20,562 | +358 | 0.20% | 2,579,967 |
| 2010-06-01 | 2010-05-28 | 126.476 | 20,204 | +718 | 0.19% | 2,555,328 |
| 2010-05-31 | 2010-05-27 | 125.473 | 19,486 | -3,348 | 0.19% | 2,444,959 |
| 2010-05-28 | 2010-05-26 | 118.613 | 22,834 | +120 | 0.22% | 2,708,419 |
| 2010-05-27 | 2010-05-25 | 117.610 | 22,714 | +1,076 | 0.22% | 2,671,385 |
| 2010-05-26 | 2010-05-24 | 122.629 | 21,638 | -717 | 0.21% | 2,653,436 |
| 2010-05-25 | 2010-05-20 | 125.473 | 22,355 | -3,348 | 0.21% | 2,804,939 |
| 2010-05-24 | 2010-05-19 | 127.146 | 25,703 | +1,435 | 0.25% | 3,268,022 |
| 2010-05-20 | 2010-05-18 | 129.320 | 24,268 | +3,945 | 0.23% | 3,138,348 |
| 2010-05-19 | 2010-05-17 | 127.313 | 20,323 | +3,706 | 0.19% | 2,587,379 |
| 2010-05-18 | 2010-05-14 | 138.781 | 16,617 | +837 | 0.16% | 2,306,121 |
| 2010-05-17 | 2010-05-13 | 138.954 | 15,780 | -1,231 | 0.15% | 2,192,689 |
| 2010-05-14 | 2010-05-12 | 132.386 | 17,011 | +3,587 | 0.17% | 2,252,021 |
| 2010-05-13 | 2010-05-11 | 134.806 | 13,424 | +2,199 | 0.13% | 1,809,633 |
| 2010-05-11 | 2010-05-07 | 137.917 | 11,225 | -926 | 0.11% | 1,548,115 |
| 2010-05-10 | 2010-05-06 | 135.843 | 12,151 | +2,778 | 0.12% | 1,650,625 |
| 2010-05-07 | 2010-05-05 | 142.929 | 9,373 | +1,041 | 0.09% | 1,339,671 |
| 2010-05-06 | 2010-05-04 | 147.768 | 8,332 | +926 | 0.08% | 1,231,202 |
| 2010-05-05 | 2010-05-03 | 148.632 | 7,406 | +926 | 0.07% | 1,100,769 |
| 2010-05-04 | 2010-04-30 | 147.768 | 6,480 | -1,042 | 0.06% | 957,536 |
| 2010-05-03 | 2010-04-29 | 140.336 | 7,522 | +2,430 | 0.07% | 1,055,609 |
| 2010-04-30 | 2010-04-28 | 149.496 | 5,092 | +463 | 0.05% | 761,234 |
| 2010-04-28 | 2010-04-26 | 135.670 | 4,629 | +116 | 0.05% | 628,016 |
| 2010-04-26 | 2010-04-22 | 131.349 | 4,513 | +116 | 0.04% | 592,779 |
| 2010-04-23 | 2010-04-21 | 127.374 | 4,397 | -1,042 | 0.04% | 560,064 |
| 2010-04-22 | 2010-04-20 | 127.547 | 5,439 | -116 | 0.05% | 693,728 |
| 2010-04-21 | 2010-04-19 | 120.461 | 5,555 | -231 | 0.05% | 669,161 |
| 2010-04-20 | 2010-04-16 | 121.498 | 5,786 | +1,389 | 0.06% | 702,988 |
| 2010-04-16 | 2010-04-14 | 121.671 | 4,397 | -34,254 | 0.04% | 534,987 |
| 2010-04-15 | 2010-04-13 | 119.251 | 38,651 | +7,406 | 0.38% | 4,609,181 |
| 2010-04-14 | 2010-04-12 | 122.189 | 31,245 | +4,050 | 0.31% | 3,817,806 |
| 2010-04-13 | 2010-04-09 | 123.053 | 27,195 | +3,356 | 0.27% | 3,346,439 |
| 2010-04-09 | 2010-04-07 | 120.807 | 23,839 | -1,736 | 0.24% | 2,879,911 |
| 2010-04-08 | 2010-04-01 | 118.733 | 25,575 | +3,009 | 0.25% | 3,036,591 |
| 2010-04-01 | 2010-03-30 | 120.634 | 22,566 | +2,315 | 0.22% | 2,722,224 |
| 2010-03-31 | 2010-03-29 | 120.461 | 20,251 | +1,735 | 0.20% | 2,439,457 |
| 2010-03-30 | 2010-03-26 | 119.251 | 18,516 | +3,935 | 0.18% | 2,208,056 |
| 2010-03-29 | 2010-03-25 | 119.424 | 14,581 | +2,662 | 0.14% | 1,741,323 |
| 2010-03-25 | 2010-03-23 | 120.807 | 11,919 | -2,778 | 0.12% | 1,439,895 |
| 2010-03-24 | 2010-03-22 | 118.560 | 14,697 | +1,620 | 0.15% | 1,742,476 |
| 2010-03-22 | 2010-03-18 | 121.152 | 13,077 | +2,315 | 0.13% | 1,584,310 |
| 2010-03-19 | 2010-03-17 | 121.844 | 10,762 | +2,314 | 0.11% | 1,311,282 |
| 2010-03-04 | 2010-03-02 | 121.844 | 8,448 | +579 | 0.08% | 1,029,335 |
| 2010-03-02 | 2010-02-26 | 120.980 | 7,869 | +1,041 | 0.08% | 951,988 |
| 2010-02-25 | 2010-02-23 | 121.844 | 6,828 | -1,735 | 0.07% | 831,949 |
| 2010-02-19 | 2010-02-17 | 120.461 | 8,563 | +2,430 | 0.08% | 1,031,508 |
| 2010-02-18 | 2010-02-12 | 123.572 | 6,133 | +810 | 0.06% | 757,867 |
| 2010-02-17 | 2010-02-11 | 124.436 | 5,323 | +926 | 0.05% | 662,373 |
| 2010-02-12 | 2010-02-10 | 126.337 | 4,397 | -4,051 | 0.04% | 555,505 |
| 2010-02-11 | 2010-02-09 | 115.795 | 8,448 | -231 | 0.08% | 978,234 |
| 2010-02-10 | 2010-02-08 | 115.795 | 8,679 | +231 | 0.09% | 1,004,982 |
| 2010-01-26 | 2010-01-22 | 119.078 | 8,448 | +463 | 0.08% | 1,005,975 |
| 2010-01-22 | 2010-01-20 | 121.325 | 7,985 | -2,777 | 0.08% | 968,782 |
| 2010-01-21 | 2010-01-19 | 123.918 | 10,762 | +2,430 | 0.11% | 1,333,601 |
| 2010-01-20 | 2010-01-18 | 120.980 | 8,332 | -1,157 | 0.08% | 1,008,002 |
| 2010-01-13 | 2010-01-11 | 121.671 | 9,489 | +1,620 | 0.09% | 1,154,535 |
| 2010-01-11 | 2010-01-07 | 122.708 | 7,869 | -579 | 0.08% | 965,588 |
| 2010-01-08 | 2010-01-06 | 126.164 | 8,448 | -1,157 | 0.08% | 1,065,837 |
| 2010-01-06 | 2010-01-04 | 120.807 | 9,605 | +1,157 | 0.10% | 1,160,349 |
| 2010-01-04 | 2009-12-29 | 120.461 | 8,448 | -231 | 0.08% | 1,017,655 |
| 2009-12-30 | 2009-12-28 | 116.659 | 8,679 | +231 | 0.09% | 1,012,482 |
| 2009-12-10 | 2009-12-08 | 130.485 | 8,448 | -2,546 | 0.08% | 1,102,338 |
| 2009-12-02 | 2009-11-30 | 128.584 | 10,994 | -7,059 | 0.11% | 1,413,652 |
| 2009-11-27 | 2009-11-25 | 130.485 | 18,053 | -1,041 | 0.18% | 2,355,647 |
| 2009-11-26 | 2009-11-24 | 127.029 | 19,094 | +1,273 | 0.19% | 2,425,483 |
| 2009-11-24 | 2009-11-20 | 131.522 | 17,821 | -347 | 0.18% | 2,343,854 |
| 2009-11-23 | 2009-11-19 | 127.029 | 18,168 | +347 | 0.18% | 2,307,854 |
| 2009-11-20 | 2009-11-18 | 127.893 | 17,821 | -1,736 | 0.18% | 2,279,175 |
| 2009-11-19 | 2009-11-17 | 117.869 | 19,557 | +1,157 | 0.19% | 2,305,157 |
| 2009-11-18 | 2009-11-16 | 118.560 | 18,400 | +579 | 0.18% | 2,181,503 |
| 2009-11-16 | 2009-11-12 | 120.115 | 17,821 | -810 | 0.18% | 2,140,577 |
| 2009-11-12 | 2009-11-10 | 117.523 | 18,631 | +4,744 | 0.18% | 2,189,571 |
| 2009-11-11 | 2009-11-09 | 119.424 | 13,887 | +2,546 | 0.14% | 1,658,442 |
| 2009-11-09 | 2009-11-05 | 115.622 | 11,341 | +1,620 | 0.11% | 1,311,268 |
| 2009-11-04 | 2009-11-02 | 127.720 | 9,721 | -115 | 0.10% | 1,241,564 |
| 2009-10-06 | 2009-10-02 | 99.376 | 9,836 | -1,158 | 0.10% | 977,463 |
| 2009-10-02 | 2009-09-29 | 97.648 | 10,994 | -1,157 | 0.11% | 1,073,540 |
| 2009-09-30 | 2009-09-28 | 96.956 | 12,151 | -1,157 | 0.12% | 1,178,118 |
| 2009-09-29 | 2009-09-25 | 101.104 | 13,308 | -463 | 0.13% | 1,345,496 |
| 2009-09-28 | 2009-09-24 | 99.722 | 13,771 | +116 | 0.14% | 1,373,268 |
| 2009-09-24 | 2009-09-22 | 102.833 | 13,655 | -116 | 0.14% | 1,404,179 |
| 2009-09-23 | 2009-09-21 | 102.833 | 13,771 | +579 | 0.14% | 1,416,108 |
| 2009-09-22 | 2009-09-18 | 98.858 | 13,192 | -810 | 0.13% | 1,304,129 |
| 2009-09-21 | 2009-09-17 | 98.512 | 14,002 | +2,083 | 0.14% | 1,379,364 |
| 2009-09-18 | 2009-09-16 | 96.611 | 11,919 | -116 | 0.12% | 1,151,504 |
| 2009-09-17 | 2009-09-15 | 97.475 | 12,035 | -1,042 | 0.12% | 1,173,111 |
| 2009-09-11 | 2009-09-09 | 96.784 | 13,077 | -1,504 | 0.13% | 1,265,640 |
| 2009-09-09 | 2009-09-07 | 99.895 | 14,581 | -2,083 | 0.14% | 1,456,562 |
| 2009-09-08 | 2009-09-04 | 94.364 | 16,664 | +2,083 | 0.16% | 1,572,482 |
| 2009-09-03 | 2009-09-01 | 93.327 | 14,581 | +2,430 | 0.14% | 1,360,802 |
| 2009-09-02 | 2009-08-31 | 91.599 | 12,151 | -2,314 | 0.12% | 1,113,017 |
| 2009-09-01 | 2009-08-28 | 92.809 | 14,465 | +115 | 0.14% | 1,342,476 |
| 2009-08-26 | 2009-08-24 | 94.018 | 14,350 | -1,157 | 0.14% | 1,349,164 |
| 2009-08-25 | 2009-08-21 | 92.290 | 15,507 | -1,157 | 0.15% | 1,431,143 |
| 2009-08-24 | 2009-08-20 | 93.154 | 16,664 | +1,389 | 0.16% | 1,552,322 |
| 2009-08-21 | 2009-08-19 | 92.463 | 15,275 | +5,323 | 0.15% | 1,412,371 |
| 2009-08-20 | 2009-08-18 | 89.698 | 9,952 | -810 | 0.10% | 892,671 |
| 2009-08-19 | 2009-08-17 | 89.871 | 10,762 | -1,042 | 0.11% | 967,187 |
| 2009-08-18 | 2009-08-14 | 93.673 | 11,804 | -925 | 0.12% | 1,105,713 |
| 2009-08-13 | 2009-08-11 | 98.512 | 12,729 | +2,314 | 0.13% | 1,253,958 |
| 2009-08-12 | 2009-08-10 | 96.611 | 10,415 | +463 | 0.10% | 1,006,202 |
| 2009-08-07 | 2009-08-05 | 99.203 | 9,952 | +9,489 | 0.10% | 987,271 |
| 2009-08-06 | 2009-08-04 | 99.549 | 463 | -463 | 0.00% | 46,091 |
| 2009-08-05 | 2009-08-03 | 99.895 | 926 | +463 | 0.01% | 92,502 |
| 2009-07-29 | 2009-07-27 | 98.858 | 463 | -231 | 0.00% | 45,771 |
| 2009-07-28 | 2009-07-24 | 99.376 | 694 | +231 | 0.01% | 68,967 |
| 2009-07-23 | 2009-07-21 | 98.512 | 463 | -463 | 0.00% | 45,611 |
| 2009-07-09 | 2009-07-07 | 95.055 | 926 | +463 | 0.01% | 88,021 |
| 2009-07-06 | 2009-07-02 | 97.648 | 463 | -463 | 0.00% | 45,211 |
| 2009-07-02 | 2009-06-29 | 96.438 | 926 | +463 | 0.01% | 89,302 |
| 2009-05-22 | 2009-05-20 | 99.485 | 463 | +18 | 0.00% | 46,062 |
| 2008-10-14 | 2008-10-10 | 48.573 | 445 | -222 | 0.00% | 21,615 |
| 2008-09-18 | 2008-09-16 | 62.516 | 667 | -222 | 0.01% | 41,698 |
| 2008-09-17 | 2008-09-12 | 69.262 | 889 | +222 | 0.01% | 61,574 |
| 2008-07-02 | 2008-06-27 | 94.268 | 667 | -111 | 0.01% | 62,877 |
| 2008-06-02 | 2008-05-29 | 103.443 | 778 | +111 | 0.01% | 80,479 |
| 2008-05-22 | 2008-05-20 | 103.803 | 667 | -111 | 0.01% | 69,237 |
| 2008-05-21 | 2008-05-19 | 106.681 | 778 | +111 | 0.01% | 82,998 |
| 2008-05-15 | 2008-05-13 | 113.007 | 667 | +132 | 0.01% | 75,376 |
| 2008-04-10 | 2008-04-08 | 100.119 | 535 | +107 | 0.01% | 53,564 |
| 2008-03-06 | 2008-03-04 | 122.347 | 428 | -107 | 0.00% | 52,364 |
| 2008-02-12 | 2008-02-06 | 99.932 | 535 | +107 | 0.01% | 53,464 |
| 2008-01-07 | 2008-01-03 | 139.718 | 428 | +321 | 0.00% | 59,799 |
| 2007-12-14 | 2007-12-12 | 126.083 | 107 | +107 | 0.00% | 13,491 |
| 2007-11-16 | 2007-11-14 | 139.345 | 0 | -107 | ||
| 2007-11-15 | 2007-11-13 | 134.675 | 107 | +107 | 0.00% | 14,410 |
| 2007-08-27 | 2007-08-23 | 158.771 | 0 | -214 | ||
| 2007-08-22 | 2007-08-20 | 149.058 | 214 | -643 | 0.00% | 31,898 |
| 2007-08-15 | 2007-08-13 | 171.472 | 857 | -107 | 0.01% | 146,952 |
| 2007-08-02 | 2007-07-31 | 186.789 | 964 | -214 | 0.01% | 180,065 |
| 2007-07-27 | 2007-07-25 | 176.516 | 1,178 | +107 | 0.01% | 207,935 |
| 2007-07-26 | 2007-07-24 | 179.317 | 1,071 | +429 | 0.01% | 192,049 |
| 2007-07-25 | 2007-07-23 | 183.614 | 642 | +214 | 0.01% | 117,880 |
| 2007-07-23 | 2007-07-19 | 185.855 | 428 | -107 | 0.00% | 79,546 |
| 2007-07-20 | 2007-07-18 | 185.855 | 535 | +428 | 0.01% | 99,432 |
| 2007-07-17 | 2007-07-13 | 190.525 | 107 | -214 | 0.00% | 20,386 |
| 2007-07-16 | 2007-07-12 | 186.789 | 321 | +214 | 0.00% | 59,959 |
| 2007-07-03 | 2007-06-28 | 197.529 | 107 | +107 | 0.00% | 21,136 |
| 2007-06-26 | 2007-06-22 | 196.128 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy