History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.870 | 2,076,000 | +0 | 0.33% | 10,110,120 |
| 2025-10-13 | 2025-10-09 | 4.900 | 2,076,000 | +0 | 0.33% | 10,172,400 |
| 2025-10-10 | 2025-10-08 | 4.790 | 2,076,000 | +0 | 0.33% | 9,944,040 |
| 2025-10-09 | 2025-10-06 | 4.800 | 2,076,000 | +0 | 0.33% | 9,964,800 |
| 2025-10-08 | 2025-10-03 | 4.830 | 2,076,000 | +0 | 0.33% | 10,027,080 |
| 2025-10-06 | 2025-10-02 | 4.830 | 2,076,000 | +0 | 0.33% | 10,027,080 |
| 2025-10-03 | 2025-09-30 | 4.760 | 2,076,000 | -6,000 | 0.33% | 9,881,760 |
| 2025-10-02 | 2025-09-29 | 4.750 | 2,082,000 | +1,000 | 0.33% | 9,889,500 |
| 2025-09-30 | 2025-09-26 | 4.790 | 2,081,000 | +1,000 | 0.33% | 9,967,990 |
| 2025-09-26 | 2025-09-24 | 4.850 | 2,080,000 | +10,000 | 0.33% | 10,088,000 |
| 2025-09-25 | 2025-09-23 | 4.850 | 2,070,000 | +16,000 | 0.33% | 10,039,500 |
| 2025-09-24 | 2025-09-22 | 4.860 | 2,054,000 | +1,000 | 0.33% | 9,982,440 |
| 2025-09-22 | 2025-09-18 | 4.930 | 2,053,000 | -1,000 | 0.33% | 10,121,290 |
| 2025-09-19 | 2025-09-17 | 4.970 | 2,054,000 | -23,000 | 0.33% | 10,208,380 |
| 2025-09-18 | 2025-09-16 | 4.980 | 2,077,000 | +1,000 | 0.33% | 10,343,460 |
| 2025-09-17 | 2025-09-15 | 4.970 | 2,076,000 | +3,000 | 0.33% | 10,317,720 |
| 2025-09-16 | 2025-09-12 | 4.990 | 2,073,000 | +18,000 | 0.33% | 10,344,270 |
| 2025-09-15 | 2025-09-11 | 4.960 | 2,055,000 | +3,000 | 0.33% | 10,192,800 |
| 2025-09-11 | 2025-09-09 | 4.940 | 2,052,000 | -101,000 | 0.33% | 10,136,880 |
| 2025-09-10 | 2025-09-08 | 5.000 | 2,153,000 | +37,000 | 0.34% | 10,765,000 |
| 2025-09-09 | 2025-09-05 | 4.910 | 2,116,000 | +26,000 | 0.34% | 10,389,560 |
| 2025-09-08 | 2025-09-04 | 4.880 | 2,090,000 | +50,000 | 0.33% | 10,199,200 |
| 2025-09-05 | 2025-09-03 | 4.880 | 2,040,000 | +50,000 | 0.32% | 9,955,200 |
| 2025-09-04 | 2025-09-02 | 4.870 | 1,990,000 | +7,000 | 0.32% | 9,691,300 |
| 2025-09-03 | 2025-09-01 | 4.870 | 1,983,000 | +10,000 | 0.32% | 9,657,210 |
| 2025-09-02 | 2025-08-29 | 4.960 | 1,973,000 | -1,000 | 0.31% | 9,786,080 |
| 2025-09-01 | 2025-08-28 | 4.920 | 1,974,000 | +20,000 | 0.31% | 9,712,080 |
| 2025-08-29 | 2025-08-27 | 4.910 | 1,954,000 | -197,000 | 0.31% | 9,594,140 |
| 2025-08-26 | 2025-08-22 | 5.280 | 2,151,000 | +7,000 | 0.34% | 11,357,280 |
| 2025-08-22 | 2025-08-20 | 5.300 | 2,144,000 | -12,000 | 0.34% | 11,363,200 |
| 2025-08-21 | 2025-08-19 | 5.380 | 2,156,000 | +7,000 | 0.34% | 11,599,280 |
| 2025-08-20 | 2025-08-18 | 5.390 | 2,149,000 | +2,000 | 0.34% | 11,583,110 |
| 2025-08-19 | 2025-08-15 | 5.330 | 2,147,000 | -1,000 | 0.34% | 11,443,510 |
| 2025-08-18 | 2025-08-14 | 5.280 | 2,148,000 | -1,000 | 0.34% | 11,341,440 |
| 2025-08-15 | 2025-08-13 | 5.310 | 2,149,000 | -2,000 | 0.34% | 11,411,190 |
| 2025-08-12 | 2025-08-08 | 5.140 | 2,151,000 | -86,000 | 0.34% | 11,056,140 |
| 2025-08-11 | 2025-08-07 | 5.130 | 2,237,000 | -195,000 | 0.36% | 11,475,810 |
| 2025-08-08 | 2025-08-06 | 5.160 | 2,432,000 | -64,000 | 0.39% | 12,549,120 |
| 2025-08-06 | 2025-08-04 | 5.150 | 2,496,000 | -235,000 | 0.40% | 12,854,400 |
| 2025-08-05 | 2025-08-01 | 5.200 | 2,731,000 | -1,000 | 0.43% | 14,201,200 |
| 2025-08-04 | 2025-07-31 | 5.260 | 2,732,000 | -75,000 | 0.43% | 14,370,320 |
| 2025-07-28 | 2025-07-24 | 5.360 | 2,807,000 | +270,000 | 0.45% | 15,045,520 |
| 2025-07-25 | 2025-07-23 | 5.280 | 2,537,000 | +8,000 | 0.40% | 13,395,360 |
| 2025-07-23 | 2025-07-21 | 5.330 | 2,529,000 | +59,000 | 0.40% | 13,479,570 |
| 2025-07-21 | 2025-07-17 | 5.280 | 2,470,000 | +3,000 | 0.39% | 13,041,600 |
| 2025-07-18 | 2025-07-16 | 5.200 | 2,467,000 | +285,000 | 0.39% | 12,828,400 |
| 2025-07-17 | 2025-07-15 | 5.070 | 2,182,000 | +50,000 | 0.35% | 11,062,740 |
| 2025-07-14 | 2025-07-10 | 5.000 | 2,132,000 | +5,000 | 0.34% | 10,660,000 |
| 2025-07-04 | 2025-07-02 | 4.960 | 2,127,000 | +152,000 | 0.34% | 10,549,920 |
| 2025-07-02 | 2025-06-27 | 4.980 | 1,975,000 | -2,000 | 0.31% | 9,835,500 |
| 2025-06-30 | 2025-06-26 | 5.010 | 1,977,000 | -6,000 | 0.31% | 9,904,770 |
| 2025-06-27 | 2025-06-25 | 4.950 | 1,983,000 | -5,000 | 0.32% | 9,815,850 |
| 2025-06-24 | 2025-06-20 | 4.760 | 1,988,000 | -1,000 | 0.32% | 9,462,880 |
| 2025-06-23 | 2025-06-19 | 4.710 | 1,989,000 | +4,000 | 0.32% | 9,368,190 |
| 2025-06-16 | 2025-06-12 | 5.399 | 1,985,000 | +76,670 | 0.32% | 10,716,055 |
| 2025-06-10 | 2025-06-06 | 5.326 | 1,908,330 | +163,434 | 0.32% | 10,163,201 |
| 2025-06-06 | 2025-06-04 | 5.336 | 1,744,896 | +19,227 | 0.29% | 9,310,950 |
| 2025-05-28 | 2025-05-26 | 5.284 | 1,725,669 | +9,614 | 0.29% | 9,118,602 |
| 2025-05-20 | 2025-05-16 | 5.315 | 1,716,055 | -3,845 | 0.28% | 9,121,351 |
| 2025-05-13 | 2025-05-09 | 5.128 | 1,719,900 | -3,846 | 0.28% | 8,819,768 |
| 2025-04-28 | 2025-04-24 | 4.982 | 1,723,746 | +312,447 | 0.29% | 8,588,471 |
| 2025-04-10 | 2025-04-08 | 4.670 | 1,411,299 | +4,807 | 0.23% | 6,591,321 |
| 2025-04-03 | 2025-04-01 | 5.024 | 1,406,492 | +20,189 | 0.23% | 7,066,290 |
| 2025-04-02 | 2025-03-31 | 4.951 | 1,386,303 | +413,391 | 0.23% | 6,863,919 |
| 2025-03-20 | 2025-03-18 | 5.367 | 972,912 | +15,382 | 0.16% | 5,221,921 |
| 2025-03-19 | 2025-03-17 | 5.253 | 957,530 | -961 | 0.16% | 5,029,801 |
| 2025-03-14 | 2025-03-12 | 4.951 | 958,491 | +3,845 | 0.16% | 4,745,719 |
| 2025-02-18 | 2025-02-14 | 5.014 | 954,646 | +5,769 | 0.16% | 4,786,262 |
| 2025-02-17 | 2025-02-13 | 4.889 | 948,877 | +3,845 | 0.16% | 4,638,898 |
| 2025-01-09 | 2025-01-07 | 5.159 | 945,032 | +4,807 | 0.16% | 4,875,681 |
| 2024-12-30 | 2024-12-24 | 5.336 | 940,225 | -120,172 | 0.16% | 5,017,140 |
| 2024-12-03 | 2024-11-29 | 5.253 | 1,060,397 | +27,880 | 0.18% | 5,570,151 |
| 2024-11-20 | 2024-11-18 | 5.440 | 1,032,517 | +19,227 | 0.17% | 5,617,020 |
| 2024-11-13 | 2024-11-11 | 5.638 | 1,013,290 | -9,613 | 0.17% | 5,712,683 |
| 2024-11-07 | 2024-11-05 | 5.430 | 1,022,903 | +63,451 | 0.17% | 5,554,079 |
| 2024-10-16 | 2024-10-14 | 5.700 | 959,452 | +9,613 | 0.16% | 5,469,037 |
| 2024-10-10 | 2024-10-08 | 6.127 | 949,839 | -20,189 | 0.16% | 5,819,322 |
| 2024-10-09 | 2024-10-07 | 6.865 | 970,028 | +9,614 | 0.16% | 6,659,403 |
| 2024-10-03 | 2024-09-30 | 6.012 | 960,414 | -10,575 | 0.16% | 5,774,221 |
| 2024-10-02 | 2024-09-27 | 5.607 | 970,989 | +3,846 | 0.16% | 5,443,900 |
| 2024-09-30 | 2024-09-26 | 5.388 | 967,143 | +6,729 | 0.16% | 5,211,077 |
| 2024-09-26 | 2024-09-24 | 5.242 | 960,414 | +21,150 | 0.16% | 5,034,961 |
| 2024-09-19 | 2024-09-16 | 4.910 | 939,264 | +962 | 0.16% | 4,611,442 |
| 2024-08-30 | 2024-08-28 | 5.107 | 938,302 | +1,923 | 0.16% | 4,792,159 |
| 2024-08-15 | 2024-08-13 | 5.284 | 936,379 | +18,266 | 0.15% | 4,947,917 |
| 2024-08-02 | 2024-07-31 | 5.201 | 918,113 | +1,922 | 0.15% | 4,774,998 |
| 2024-07-19 | 2024-07-17 | 5.451 | 916,191 | +962 | 0.15% | 4,993,722 |
| 2024-07-08 | 2024-07-04 | 5.294 | 915,229 | -2,884 | 0.15% | 4,845,679 |
| 2024-06-14 | 2024-06-12 | 5.832 | 918,113 | +24,551 | 0.15% | 5,354,177 |
| 2024-06-11 | 2024-06-06 | 6.037 | 893,562 | -4,629 | 0.15% | 5,394,353 |
| 2024-05-23 | 2024-05-21 | 6.210 | 898,191 | -21,298 | 0.15% | 5,577,498 |
| 2024-05-17 | 2024-05-14 | 6.253 | 919,489 | -95,375 | 0.16% | 5,749,472 |
| 2024-05-16 | 2024-05-13 | 6.318 | 1,014,864 | -1,852 | 0.17% | 6,411,602 |
| 2024-05-10 | 2024-05-08 | 5.994 | 1,016,716 | +112,043 | 0.17% | 6,093,902 |
| 2024-04-30 | 2024-04-26 | 5.735 | 904,673 | -9,260 | 0.16% | 5,187,869 |
| 2024-04-22 | 2024-04-18 | 5.097 | 913,933 | +8,334 | 0.16% | 4,658,641 |
| 2024-03-27 | 2024-03-25 | 5.346 | 905,599 | +5,556 | 0.16% | 4,841,099 |
| 2024-03-15 | 2024-03-13 | 5.540 | 900,043 | -200,010 | 0.15% | 4,986,358 |
| 2024-03-14 | 2024-03-12 | 5.637 | 1,100,053 | -600,955 | 0.19% | 6,201,360 |
| 2024-03-13 | 2024-03-11 | 5.551 | 1,701,008 | -501,876 | 0.29% | 9,442,181 |
| 2024-03-12 | 2024-03-08 | 5.465 | 2,202,884 | +3,704 | 0.38% | 12,037,741 |
| 2024-03-11 | 2024-03-07 | 5.486 | 2,199,180 | +4,630 | 0.38% | 12,065,000 |
| 2024-03-06 | 2024-03-04 | 5.616 | 2,194,550 | +15,741 | 0.38% | 12,324,000 |
| 2024-03-04 | 2024-02-29 | 5.551 | 2,178,809 | +4,630 | 0.37% | 12,094,422 |
| 2024-02-21 | 2024-02-19 | 5.724 | 2,174,179 | +5,556 | 0.37% | 12,444,402 |
| 2024-02-02 | 2024-01-31 | 6.113 | 2,168,623 | -16,667 | 0.37% | 13,255,721 |
| 2024-01-29 | 2024-01-25 | 6.652 | 2,185,290 | +2,778 | 0.38% | 14,537,597 |
| 2024-01-24 | 2024-01-22 | 6.296 | 2,182,512 | -9,260 | 0.37% | 13,741,307 |
| 2024-01-17 | 2024-01-15 | 6.879 | 2,191,772 | -4,630 | 0.38% | 15,077,789 |
| 2024-01-05 | 2024-01-03 | 7.138 | 2,196,402 | -4,630 | 0.38% | 15,678,920 |
| 2023-12-11 | 2023-12-07 | 7.063 | 2,201,032 | -4,630 | 0.38% | 15,545,581 |
| 2023-12-08 | 2023-12-06 | 7.052 | 2,205,662 | -30,557 | 0.38% | 15,554,462 |
| 2023-12-07 | 2023-12-05 | 6.976 | 2,236,219 | -11,111 | 0.38% | 15,600,902 |
| 2023-12-06 | 2023-12-04 | 7.128 | 2,247,330 | -60,188 | 0.39% | 16,018,197 |
| 2023-12-01 | 2023-11-29 | 7.214 | 2,307,518 | -1,852 | 0.40% | 16,646,557 |
| 2023-11-30 | 2023-11-28 | 7.441 | 2,309,370 | -4,630 | 0.40% | 17,183,657 |
| 2023-11-29 | 2023-11-27 | 7.225 | 2,314,000 | -4,630 | 0.40% | 16,718,308 |
| 2023-11-28 | 2023-11-24 | 7.106 | 2,318,630 | -4,630 | 0.40% | 16,476,319 |
| 2023-11-27 | 2023-11-23 | 7.052 | 2,323,260 | -4,630 | 0.40% | 16,383,770 |
| 2023-11-10 | 2023-11-08 | 6.750 | 2,327,890 | -5,556 | 0.40% | 15,712,501 |
| 2023-10-31 | 2023-10-27 | 6.480 | 2,333,446 | -1,852 | 0.40% | 15,120,002 |
| 2023-10-25 | 2023-10-20 | 6.080 | 2,335,298 | +1,852 | 0.40% | 14,198,862 |
| 2023-10-17 | 2023-10-13 | 6.739 | 2,333,446 | -926 | 0.40% | 15,724,802 |
| 2023-09-29 | 2023-09-27 | 6.588 | 2,334,372 | -1,852 | 0.40% | 15,378,102 |
| 2023-09-25 | 2023-09-21 | 6.318 | 2,336,224 | +1,852 | 0.40% | 14,759,553 |
| 2023-09-22 | 2023-09-20 | 6.631 | 2,334,372 | +4,630 | 0.40% | 15,478,942 |
| 2023-09-21 | 2023-09-19 | 6.652 | 2,329,742 | +1,852 | 0.40% | 15,498,562 |
| 2023-09-07 | 2023-09-05 | 7.020 | 2,327,890 | -5,556 | 0.40% | 16,341,001 |
| 2023-08-25 | 2023-08-23 | 6.696 | 2,333,446 | +5,556 | 0.40% | 15,624,002 |
| 2023-08-14 | 2023-08-10 | 7.538 | 2,327,890 | -39,817 | 0.40% | 17,547,721 |
| 2023-08-11 | 2023-08-09 | 7.419 | 2,367,707 | +38,428 | 0.41% | 17,566,593 |
| 2023-08-09 | 2023-08-07 | 7.171 | 2,329,279 | +5,556 | 0.40% | 16,702,922 |
| 2023-08-08 | 2023-08-04 | 7.927 | 2,323,723 | -1,852 | 0.40% | 18,419,730 |
| 2023-07-27 | 2023-07-25 | 7.722 | 2,325,575 | -28,705 | 0.40% | 17,957,226 |
| 2023-07-26 | 2023-07-24 | 7.473 | 2,354,280 | +28,705 | 0.40% | 17,594,100 |
| 2023-07-20 | 2023-07-18 | 7.354 | 2,325,575 | -1,852 | 0.40% | 17,103,316 |
| 2023-07-10 | 2023-07-06 | 7.398 | 2,327,427 | +6,482 | 0.40% | 17,217,476 |
| 2023-07-05 | 2023-07-03 | 8.240 | 2,320,945 | -27,779 | 0.40% | 19,124,595 |
| 2023-07-04 | 2023-06-30 | 8.402 | 2,348,724 | +19,445 | 0.40% | 19,733,969 |
| 2023-07-03 | 2023-06-29 | 8.013 | 2,329,279 | -30,557 | 0.40% | 18,665,012 |
| 2023-06-30 | 2023-06-28 | 8.154 | 2,359,836 | -59,262 | 0.41% | 19,241,177 |
| 2023-06-29 | 2023-06-27 | 8.013 | 2,419,098 | +92,597 | 0.42% | 19,384,751 |
| 2023-06-28 | 2023-06-26 | 7.873 | 2,326,501 | -5,556 | 0.40% | 18,316,126 |
| 2023-06-27 | 2023-06-23 | 7.614 | 2,332,057 | -12,963 | 0.40% | 17,755,427 |
| 2023-06-21 | 2023-06-19 | 8.067 | 2,345,020 | -8,334 | 0.40% | 18,917,773 |
| 2023-06-19 | 2023-06-15 | 7.804 | 2,353,354 | +57,289 | 0.40% | 18,364,637 |
| 2023-06-14 | 2023-06-12 | 7.837 | 2,296,065 | -21,682 | 0.40% | 17,993,821 |
| 2023-06-12 | 2023-06-08 | 7.848 | 2,317,747 | +3,614 | 0.41% | 18,189,394 |
| 2023-06-06 | 2023-06-02 | 7.660 | 2,314,133 | +1,806 | 0.41% | 17,725,577 |
| 2023-06-02 | 2023-05-31 | 7.682 | 2,312,327 | +4,518 | 0.41% | 17,762,933 |
| 2023-06-01 | 2023-05-30 | 7.715 | 2,307,809 | -174,814 | 0.41% | 17,804,862 |
| 2023-05-30 | 2023-05-25 | 7.837 | 2,482,623 | +1,807 | 0.44% | 19,455,840 |
| 2023-05-23 | 2023-05-19 | 8.534 | 2,480,816 | +1,807 | 0.44% | 21,171,659 |
| 2023-05-22 | 2023-05-18 | 8.313 | 2,479,009 | -36,137 | 0.44% | 20,607,438 |
| 2023-05-19 | 2023-05-17 | 8.302 | 2,515,146 | -6,324 | 0.44% | 20,879,997 |
| 2023-05-15 | 2023-05-11 | 8.601 | 2,521,470 | +1,806 | 0.44% | 21,686,067 |
| 2023-05-11 | 2023-05-09 | 9.021 | 2,519,664 | -65,046 | 0.44% | 22,730,354 |
| 2023-05-10 | 2023-05-08 | 9.486 | 2,584,710 | -110,219 | 0.46% | 24,518,766 |
| 2023-05-04 | 2023-05-02 | 9.663 | 2,694,929 | +869,099 | 0.47% | 26,041,592 |
| 2023-05-03 | 2023-04-28 | 9.375 | 1,825,830 | +404,736 | 0.32% | 17,117,870 |
| 2023-05-02 | 2023-04-27 | 8.778 | 1,421,094 | +36,137 | 0.25% | 12,473,891 |
| 2023-04-28 | 2023-04-26 | 8.523 | 1,384,957 | -29,813 | 0.24% | 11,804,103 |
| 2023-04-25 | 2023-04-21 | 8.523 | 1,414,770 | -4,517 | 0.25% | 12,058,201 |
| 2023-04-24 | 2023-04-20 | 8.523 | 1,419,287 | -43,365 | 0.25% | 12,096,700 |
| 2023-04-13 | 2023-04-11 | 8.069 | 1,462,652 | -4,517 | 0.26% | 11,802,513 |
| 2023-04-06 | 2023-04-03 | 7.682 | 1,467,169 | -4,517 | 0.26% | 11,270,562 |
| 2023-04-03 | 2023-03-30 | 7.427 | 1,471,686 | +15,358 | 0.26% | 10,930,591 |
| 2023-03-31 | 2023-03-29 | 7.704 | 1,456,328 | +4,518 | 0.26% | 11,219,523 |
| 2023-03-30 | 2023-03-28 | 7.925 | 1,451,810 | -5,421 | 0.26% | 11,506,117 |
| 2023-03-29 | 2023-03-27 | 7.649 | 1,457,231 | +4,517 | 0.26% | 11,145,830 |
| 2023-03-28 | 2023-03-24 | 7.859 | 1,452,714 | -18,068 | 0.26% | 11,416,801 |
| 2023-03-27 | 2023-03-23 | 7.682 | 1,470,782 | -40,655 | 0.26% | 11,298,317 |
| 2023-03-23 | 2023-03-21 | 6.951 | 1,511,437 | -33,427 | 0.27% | 10,506,442 |
| 2023-03-22 | 2023-03-20 | 6.741 | 1,544,864 | +4,518 | 0.27% | 10,413,903 |
| 2023-03-17 | 2023-03-15 | 7.350 | 1,540,346 | +229,470 | 0.27% | 11,321,197 |
| 2023-03-14 | 2023-03-10 | 7.128 | 1,310,876 | -18,068 | 0.23% | 9,344,444 |
| 2023-03-13 | 2023-03-09 | 7.317 | 1,328,944 | -18,069 | 0.23% | 9,723,309 |
| 2023-03-09 | 2023-03-07 | 7.383 | 1,347,013 | -9,034 | 0.24% | 9,944,972 |
| 2023-03-08 | 2023-03-06 | 7.372 | 1,356,047 | -9,034 | 0.24% | 9,996,660 |
| 2023-03-07 | 2023-03-03 | 6.863 | 1,365,081 | -17,165 | 0.24% | 9,368,198 |
| 2023-03-06 | 2023-03-02 | 6.841 | 1,382,246 | -143,646 | 0.24% | 9,455,397 |
| 2023-03-03 | 2023-03-01 | 6.686 | 1,525,892 | -156,293 | 0.27% | 10,201,563 |
| 2023-03-02 | 2023-02-28 | 6.232 | 1,682,185 | +2,710 | 0.30% | 10,483,061 |
| 2023-03-01 | 2023-02-27 | 6.265 | 1,679,475 | -43,364 | 0.30% | 10,521,943 |
| 2023-02-28 | 2023-02-24 | 6.320 | 1,722,839 | +2,710 | 0.30% | 10,888,969 |
| 2023-02-24 | 2023-02-22 | 6.431 | 1,720,129 | +3,614 | 0.30% | 11,062,241 |
| 2023-02-21 | 2023-02-17 | 6.464 | 1,716,515 | -50,592 | 0.30% | 11,095,999 |
| 2023-02-16 | 2023-02-14 | 6.165 | 1,767,107 | +9,034 | 0.31% | 10,894,919 |
| 2023-02-14 | 2023-02-10 | 6.199 | 1,758,073 | +4,517 | 0.31% | 10,897,601 |
| 2023-02-13 | 2023-02-09 | 6.376 | 1,753,556 | -10,841 | 0.31% | 11,180,162 |
| 2023-02-08 | 2023-02-06 | 6.398 | 1,764,397 | +221,340 | 0.31% | 11,288,341 |
| 2023-02-01 | 2023-01-30 | 6.763 | 1,543,057 | +153,583 | 0.27% | 10,435,882 |
| 2023-01-30 | 2023-01-26 | 6.564 | 1,389,474 | +44,268 | 0.24% | 9,120,341 |
| 2023-01-18 | 2023-01-16 | 6.542 | 1,345,206 | +17,165 | 0.24% | 8,799,991 |
| 2023-01-06 | 2023-01-04 | 6.265 | 1,328,041 | +72,275 | 0.23% | 8,320,202 |
| 2022-12-30 | 2022-12-28 | 6.088 | 1,255,766 | -18,069 | 0.22% | 7,644,998 |
| 2022-12-29 | 2022-12-23 | 5.867 | 1,273,835 | +9,034 | 0.22% | 7,473,001 |
| 2022-12-22 | 2022-12-20 | 6.132 | 1,264,801 | +17,166 | 0.22% | 7,756,002 |
| 2022-12-16 | 2022-12-14 | 6.354 | 1,247,635 | -81,309 | 0.22% | 7,926,937 |
| 2022-12-09 | 2022-12-07 | 6.254 | 1,328,944 | -90,343 | 0.23% | 8,311,149 |
| 2022-12-07 | 2022-12-05 | 6.199 | 1,419,287 | -72,274 | 0.25% | 8,797,600 |
| 2022-12-06 | 2022-12-02 | 5.811 | 1,491,561 | +72,274 | 0.26% | 8,667,748 |
| 2022-12-05 | 2022-12-01 | 5.844 | 1,419,287 | +23,489 | 0.25% | 8,294,880 |
| 2022-12-01 | 2022-11-29 | 5.534 | 1,395,798 | -64,143 | 0.25% | 7,725,001 |
| 2022-11-29 | 2022-11-25 | 5.269 | 1,459,941 | +13,551 | 0.26% | 7,692,158 |
| 2022-11-28 | 2022-11-24 | 5.435 | 1,446,390 | +76,792 | 0.25% | 7,860,911 |
| 2022-11-25 | 2022-11-23 | 5.280 | 1,369,598 | +18,972 | 0.24% | 7,231,318 |
| 2022-11-24 | 2022-11-22 | 5.446 | 1,350,626 | +51,495 | 0.24% | 7,355,398 |
| 2022-11-23 | 2022-11-21 | 5.534 | 1,299,131 | +49,689 | 0.23% | 7,190,000 |
| 2022-11-18 | 2022-11-16 | 5.534 | 1,249,442 | +107,508 | 0.22% | 6,914,998 |
| 2022-11-17 | 2022-11-15 | 5.479 | 1,141,934 | +90,343 | 0.20% | 6,256,798 |
| 2022-11-16 | 2022-11-14 | 5.280 | 1,051,591 | -4,518 | 0.19% | 5,552,278 |
| 2022-11-15 | 2022-11-11 | 4.959 | 1,056,109 | +9,035 | 0.19% | 5,237,122 |
| 2022-11-08 | 2022-11-04 | 4.937 | 1,047,074 | +18,068 | 0.18% | 5,169,139 |
| 2022-11-07 | 2022-11-03 | 4.881 | 1,029,006 | -1,807 | 0.18% | 5,022,992 |
| 2022-11-04 | 2022-11-02 | 4.904 | 1,030,813 | -2,710 | 0.18% | 5,054,632 |
| 2022-11-03 | 2022-11-01 | 4.594 | 1,033,523 | +4,517 | 0.18% | 4,747,601 |
| 2022-11-02 | 2022-10-31 | 4.461 | 1,029,006 | +3,614 | 0.18% | 4,590,172 |
| 2022-11-01 | 2022-10-28 | 4.538 | 1,025,392 | +5,421 | 0.18% | 4,653,500 |
| 2022-10-28 | 2022-10-26 | 4.870 | 1,019,971 | -9,035 | 0.18% | 4,967,598 |
| 2022-10-27 | 2022-10-25 | 4.571 | 1,029,006 | +9,035 | 0.18% | 4,704,072 |
| 2022-10-25 | 2022-10-21 | 4.926 | 1,019,971 | +4,517 | 0.18% | 5,024,048 |
| 2022-10-24 | 2022-10-20 | 4.859 | 1,015,454 | +4,517 | 0.18% | 4,934,359 |
| 2022-10-21 | 2022-10-19 | 5.180 | 1,010,937 | -4,517 | 0.18% | 5,236,920 |
| 2022-10-20 | 2022-10-18 | 5.114 | 1,015,454 | -4,517 | 0.18% | 5,192,879 |
| 2022-10-17 | 2022-10-13 | 4.771 | 1,019,971 | +4,517 | 0.18% | 4,865,988 |
| 2022-10-14 | 2022-10-12 | 4.671 | 1,015,454 | +78,598 | 0.18% | 4,743,279 |
| 2022-10-03 | 2022-09-29 | 4.937 | 936,856 | +2,710 | 0.16% | 4,625,021 |
| 2022-09-29 | 2022-09-27 | 5.147 | 934,146 | +5,421 | 0.16% | 4,808,102 |
| 2022-09-28 | 2022-09-26 | 5.158 | 928,725 | -107,508 | 0.16% | 4,790,480 |
| 2022-09-27 | 2022-09-23 | 5.258 | 1,036,233 | -9,034 | 0.18% | 5,448,250 |
| 2022-09-26 | 2022-09-22 | 5.114 | 1,045,267 | +9,034 | 0.18% | 5,345,338 |
| 2022-09-20 | 2022-09-16 | 5.701 | 1,036,233 | +9,034 | 0.18% | 5,907,050 |
| 2022-09-07 | 2022-09-05 | 6.022 | 1,027,199 | -903 | 0.18% | 6,185,281 |
| 2022-09-06 | 2022-09-02 | 6.055 | 1,028,102 | -2,711 | 0.18% | 6,224,859 |
| 2022-09-05 | 2022-09-01 | 5.999 | 1,030,813 | -903 | 0.18% | 6,184,223 |
| 2022-09-01 | 2022-08-30 | 6.088 | 1,031,716 | -8,131 | 0.18% | 6,281,000 |
| 2022-08-29 | 2022-08-25 | 5.878 | 1,039,847 | -8,131 | 0.18% | 6,111,811 |
| 2022-08-22 | 2022-08-18 | 5.712 | 1,047,978 | -9,034 | 0.18% | 5,985,602 |
| 2022-08-16 | 2022-08-12 | 5.645 | 1,057,012 | +9,034 | 0.19% | 5,967,000 |
| 2022-08-09 | 2022-08-05 | 5.789 | 1,047,978 | +9,035 | 0.18% | 6,066,802 |
| 2022-08-05 | 2022-08-03 | 5.712 | 1,038,943 | +4,517 | 0.18% | 5,933,998 |
| 2022-08-04 | 2022-08-02 | 5.734 | 1,034,426 | +9,034 | 0.18% | 5,931,099 |
| 2022-08-03 | 2022-08-01 | 5.922 | 1,025,392 | -78,598 | 0.18% | 6,072,250 |
| 2022-08-02 | 2022-07-29 | 6.110 | 1,103,990 | +9,034 | 0.19% | 6,745,438 |
| 2022-07-28 | 2022-07-26 | 6.398 | 1,094,956 | -316,200 | 0.19% | 7,005,360 |
| 2022-07-27 | 2022-07-25 | 6.331 | 1,411,156 | -160,810 | 0.25% | 8,934,639 |
| 2022-07-26 | 2022-07-22 | 6.420 | 1,571,966 | -149,970 | 0.28% | 10,091,997 |
| 2022-07-22 | 2022-07-20 | 6.520 | 1,721,936 | -81,308 | 0.30% | 11,226,342 |
| 2022-07-20 | 2022-07-18 | 6.641 | 1,803,244 | -90,343 | 0.32% | 11,975,998 |
| 2022-07-19 | 2022-07-15 | 6.564 | 1,893,587 | -310,780 | 0.33% | 12,429,279 |
| 2022-07-05 | 2022-06-30 | 7.294 | 2,204,367 | +8,131 | 0.39% | 16,079,601 |
| 2022-07-04 | 2022-06-29 | 6.841 | 2,196,236 | -43,365 | 0.39% | 15,023,580 |
| 2022-06-30 | 2022-06-28 | 6.929 | 2,239,601 | -33,426 | 0.39% | 15,518,543 |
| 2022-06-29 | 2022-06-27 | 6.929 | 2,273,027 | -135,515 | 0.40% | 15,750,157 |
| 2022-06-28 | 2022-06-24 | 6.874 | 2,408,542 | -139,128 | 0.42% | 16,555,862 |
| 2022-06-27 | 2022-06-23 | 6.785 | 2,547,670 | -90,343 | 0.45% | 17,286,601 |
| 2022-06-24 | 2022-06-22 | 6.664 | 2,638,013 | +904 | 0.46% | 17,578,402 |
| 2022-06-22 | 2022-06-20 | 6.907 | 2,637,109 | +12,648 | 0.46% | 18,214,558 |
| 2022-06-21 | 2022-06-17 | 7.474 | 2,624,461 | -90,343 | 0.46% | 19,615,650 |
| 2022-06-20 | 2022-06-16 | 7.303 | 2,714,804 | -249,156 | 0.48% | 19,826,919 |
| 2022-06-17 | 2022-06-15 | 6.939 | 2,963,960 | -176,416 | 0.54% | 20,565,930 |
| 2022-06-13 | 2022-06-09 | 6.916 | 3,140,376 | -48,273 | 0.57% | 21,718,462 |
| 2022-06-08 | 2022-06-06 | 6.642 | 3,188,649 | -48,273 | 0.58% | 21,180,392 |
| 2022-06-07 | 2022-06-02 | 6.745 | 3,236,922 | +17,554 | 0.59% | 21,832,963 |
| 2022-06-06 | 2022-06-01 | 6.734 | 3,219,368 | -5,266 | 0.58% | 21,677,881 |
| 2022-06-02 | 2022-05-31 | 6.699 | 3,224,634 | -61,438 | 0.58% | 21,603,120 |
| 2022-06-01 | 2022-05-30 | 6.585 | 3,286,072 | +8,777 | 0.60% | 21,640,318 |
| 2022-05-31 | 2022-05-27 | 6.608 | 3,277,295 | -52,662 | 0.59% | 21,657,198 |
| 2022-05-30 | 2022-05-26 | 6.608 | 3,329,957 | -91,280 | 0.60% | 22,005,201 |
| 2022-05-19 | 2022-05-17 | 6.836 | 3,421,237 | -26,330 | 0.62% | 23,388,003 |
| 2022-05-18 | 2022-05-16 | 6.711 | 3,447,567 | +245,753 | 0.62% | 23,135,918 |
| 2022-05-16 | 2022-05-12 | 6.722 | 3,201,814 | -12,288 | 0.58% | 21,523,200 |
| 2022-05-13 | 2022-05-11 | 6.620 | 3,214,102 | -57,927 | 0.58% | 21,276,222 |
| 2022-05-12 | 2022-05-10 | 6.665 | 3,272,029 | +31,597 | 0.59% | 21,808,799 |
| 2022-05-10 | 2022-05-05 | 6.722 | 3,240,432 | -114,100 | 0.59% | 21,782,798 |
| 2022-05-06 | 2022-05-04 | 6.722 | 3,354,532 | +114,100 | 0.61% | 22,549,799 |
| 2022-05-04 | 2022-04-29 | 6.882 | 3,240,432 | +877 | 0.59% | 22,299,677 |
| 2022-04-29 | 2022-04-27 | 6.768 | 3,239,555 | -35,107 | 0.59% | 21,924,542 |
| 2022-04-28 | 2022-04-26 | 6.836 | 3,274,662 | -111,467 | 0.59% | 22,385,998 |
| 2022-04-27 | 2022-04-25 | 6.665 | 3,386,129 | -39,496 | 0.61% | 22,569,300 |
| 2022-04-20 | 2022-04-14 | 7.235 | 3,425,625 | +83,381 | 0.62% | 24,784,050 |
| 2022-04-19 | 2022-04-13 | 7.018 | 3,342,244 | +415,147 | 0.61% | 23,457,277 |
| 2022-04-14 | 2022-04-12 | 7.201 | 2,927,097 | +52,661 | 0.53% | 21,077,200 |
| 2022-04-12 | 2022-04-08 | 7.246 | 2,874,436 | +2,634 | 0.52% | 20,829,003 |
| 2022-04-04 | 2022-03-31 | 7.622 | 2,871,802 | +5,266 | 0.52% | 21,889,676 |
| 2022-03-31 | 2022-03-29 | 7.668 | 2,866,536 | -2,633 | 0.52% | 21,980,177 |
| 2022-03-29 | 2022-03-25 | 7.280 | 2,869,169 | +8,777 | 0.52% | 20,888,907 |
| 2022-03-28 | 2022-03-24 | 7.691 | 2,860,392 | +54,416 | 0.52% | 21,998,246 |
| 2022-03-04 | 2022-03-02 | 7.463 | 2,805,976 | +35,108 | 0.51% | 20,940,352 |
| 2022-03-02 | 2022-02-28 | 7.691 | 2,770,868 | +8,777 | 0.50% | 21,309,749 |
| 2022-02-28 | 2022-02-24 | 7.805 | 2,762,091 | +17,554 | 0.50% | 21,556,949 |
| 2022-02-25 | 2022-02-23 | 7.953 | 2,744,537 | -101,812 | 0.50% | 21,826,457 |
| 2022-02-24 | 2022-02-22 | 7.862 | 2,846,349 | -107,079 | 0.52% | 22,376,696 |
| 2022-02-23 | 2022-02-21 | 8.055 | 2,953,428 | +2,633 | 0.54% | 23,790,553 |
| 2022-02-22 | 2022-02-18 | 8.215 | 2,950,795 | -8,776 | 0.53% | 24,240,023 |
| 2022-02-16 | 2022-02-14 | 7.759 | 2,959,571 | +17,553 | 0.54% | 22,963,316 |
| 2022-02-11 | 2022-02-09 | 8.192 | 2,942,018 | +17,554 | 0.53% | 24,100,883 |
| 2022-01-24 | 2022-01-20 | 8.614 | 2,924,464 | +17,554 | 0.53% | 25,189,921 |
| 2022-01-12 | 2022-01-10 | 8.967 | 2,906,910 | -307,192 | 0.53% | 26,065,439 |
| 2022-01-11 | 2022-01-07 | 9.035 | 3,214,102 | -239,609 | 0.58% | 29,039,663 |
| 2022-01-10 | 2022-01-06 | 9.673 | 3,453,711 | -24,575 | 0.63% | 33,408,149 |
| 2022-01-07 | 2022-01-05 | 9.548 | 3,478,286 | +877 | 0.63% | 33,209,936 |
| 2022-01-05 | 2022-01-03 | 10.448 | 3,477,409 | -5,266 | 0.63% | 36,331,543 |
| 2022-01-04 | 2021-12-31 | 9.548 | 3,482,675 | +70,215 | 0.63% | 33,251,841 |
| 2022-01-03 | 2021-12-29 | 7.850 | 3,412,460 | -68,459 | 0.62% | 26,788,323 |
| 2021-12-30 | 2021-12-28 | 7.930 | 3,480,919 | +14,043 | 0.63% | 27,603,356 |
| 2021-12-29 | 2021-12-24 | 7.998 | 3,466,876 | +179,926 | 0.63% | 27,728,996 |
| 2021-12-14 | 2021-12-10 | 7.110 | 3,286,950 | +33,352 | 0.60% | 23,368,800 |
| 2021-11-29 | 2021-11-25 | 6.791 | 3,253,598 | +145,697 | 0.59% | 22,093,722 |
| 2021-11-25 | 2021-11-23 | 6.221 | 3,107,901 | -47,395 | 0.56% | 19,333,859 |
| 2021-11-16 | 2021-11-12 | 6.130 | 3,155,296 | +47,395 | 0.57% | 19,341,097 |
| 2021-11-15 | 2021-11-11 | 6.164 | 3,107,901 | -47,395 | 0.56% | 19,156,809 |
| 2021-11-11 | 2021-11-09 | 6.187 | 3,155,296 | +57,049 | 0.57% | 19,520,847 |
| 2021-11-08 | 2021-11-04 | 6.221 | 3,098,247 | -57,049 | 0.56% | 19,273,803 |
| 2021-10-28 | 2021-10-26 | 6.426 | 3,155,296 | +16,676 | 0.57% | 20,275,797 |
| 2021-10-26 | 2021-10-22 | 6.494 | 3,138,620 | +166,761 | 0.57% | 20,383,198 |
| 2021-10-19 | 2021-10-15 | 6.472 | 2,971,859 | +1,755 | 0.54% | 19,232,479 |
| 2021-09-20 | 2021-09-16 | 6.597 | 2,970,104 | +878 | 0.54% | 19,593,361 |
| 2021-09-10 | 2021-09-08 | 6.950 | 2,969,226 | -60,561 | 0.54% | 20,636,299 |
| 2021-09-06 | 2021-09-02 | 6.916 | 3,029,787 | +60,561 | 0.55% | 20,953,642 |
| 2021-08-31 | 2021-08-27 | 6.506 | 2,969,226 | -7,899 | 0.54% | 19,316,929 |
| 2021-08-24 | 2021-08-20 | 6.563 | 2,977,125 | -1,404,305 | 0.54% | 19,537,918 |
| 2021-08-17 | 2021-08-13 | 6.608 | 4,381,430 | -4,388 | 0.79% | 28,953,602 |
| 2021-08-16 | 2021-08-12 | 6.677 | 4,385,818 | -35,108 | 0.79% | 29,282,419 |
| 2021-08-13 | 2021-08-11 | 6.916 | 4,420,926 | -43,884 | 0.80% | 30,574,592 |
| 2021-08-11 | 2021-08-09 | 6.836 | 4,464,810 | +78,992 | 0.81% | 30,521,998 |
| 2021-08-03 | 2021-07-30 | 6.528 | 4,385,818 | -175,538 | 0.79% | 28,632,809 |
| 2021-07-30 | 2021-07-28 | 6.278 | 4,561,356 | +4,388 | 0.83% | 28,635,469 |
| 2021-07-28 | 2021-07-26 | 6.711 | 4,556,968 | -78,992 | 0.83% | 30,580,882 |
| 2021-07-15 | 2021-07-13 | 7.383 | 4,635,960 | -172,905 | 0.84% | 34,227,361 |
| 2021-07-14 | 2021-07-12 | 7.315 | 4,808,865 | -175,538 | 0.87% | 35,175,181 |
| 2021-07-09 | 2021-07-07 | 7.850 | 4,984,403 | -128,143 | 0.90% | 39,128,311 |
| 2021-07-08 | 2021-07-06 | 7.748 | 5,112,546 | +128,143 | 0.93% | 39,610,003 |
| 2021-07-05 | 2021-06-30 | 8.124 | 4,984,403 | +87,769 | 0.90% | 40,491,271 |
| 2021-06-30 | 2021-06-28 | 8.067 | 4,896,634 | +3,511 | 0.89% | 39,499,321 |
| 2021-06-29 | 2021-06-25 | 7.406 | 4,893,123 | +14,921 | 0.89% | 36,237,499 |
| 2021-06-25 | 2021-06-23 | 7.474 | 4,878,202 | +310,702 | 0.88% | 36,460,477 |
| 2021-06-24 | 2021-06-22 | 7.543 | 4,567,500 | +264,185 | 0.83% | 34,450,480 |
| 2021-06-23 | 2021-06-21 | 7.383 | 4,303,315 | +2,633 | 0.78% | 31,771,438 |
| 2021-06-21 | 2021-06-17 | 7.451 | 4,300,682 | -43,885 | 0.78% | 32,045,999 |
| 2021-06-17 | 2021-06-15 | 7.805 | 4,344,567 | -43,884 | 0.79% | 33,907,502 |
| 2021-06-10 | 2021-06-08 | 8.335 | 4,388,451 | +117,547 | 0.80% | 36,579,813 |
| 2021-06-08 | 2021-06-04 | 8.476 | 4,270,904 | +8,542 | 0.80% | 36,200,004 |
| 2021-06-04 | 2021-06-02 | 8.780 | 4,262,362 | +89,689 | 0.79% | 37,425,002 |
| 2021-06-03 | 2021-06-01 | 9.073 | 4,172,673 | -170,836 | 0.78% | 37,858,752 |
| 2021-06-01 | 2021-05-28 | 9.600 | 4,343,509 | +961,808 | 0.81% | 41,697,001 |
| 2021-05-31 | 2021-05-27 | 9.307 | 3,381,701 | +545,821 | 0.63% | 31,474,046 |
| 2021-05-28 | 2021-05-26 | 8.780 | 2,835,880 | +2,563 | 0.53% | 24,900,000 |
| 2021-05-27 | 2021-05-25 | 7.727 | 2,833,317 | +8,541 | 0.53% | 21,892,197 |
| 2021-05-25 | 2021-05-21 | 7.633 | 2,824,776 | +785,847 | 0.53% | 21,561,643 |
| 2021-05-24 | 2021-05-20 | 7.692 | 2,038,929 | +170,836 | 0.38% | 15,682,587 |
| 2021-05-21 | 2021-05-18 | 7.294 | 1,868,093 | +350,214 | 0.35% | 13,625,008 |
| 2021-05-20 | 2021-05-17 | 7.165 | 1,517,879 | +854 | 0.28% | 10,875,239 |
| 2021-05-17 | 2021-05-13 | 6.977 | 1,517,025 | -85,418 | 0.28% | 10,584,960 |
| 2021-05-14 | 2021-05-12 | 7.095 | 1,602,443 | +110,189 | 0.30% | 11,368,560 |
| 2021-05-07 | 2021-05-05 | 7.469 | 1,492,254 | -85,418 | 0.28% | 11,145,862 |
| 2021-05-05 | 2021-05-03 | 7.375 | 1,577,672 | -85,418 | 0.29% | 11,636,102 |
| 2021-05-03 | 2021-04-29 | 7.387 | 1,663,090 | -25,625 | 0.31% | 12,285,571 |
| 2021-04-30 | 2021-04-28 | 7.575 | 1,688,715 | -85,418 | 0.31% | 12,791,188 |
| 2021-04-29 | 2021-04-27 | 7.727 | 1,774,133 | -197,316 | 0.33% | 13,708,197 |
| 2021-04-26 | 2021-04-22 | 7.785 | 1,971,449 | +85,418 | 0.37% | 15,348,199 |
| 2021-04-22 | 2021-04-20 | 7.774 | 1,886,031 | +17,084 | 0.35% | 14,661,120 |
| 2021-04-21 | 2021-04-19 | 7.106 | 1,868,947 | +68,334 | 0.35% | 13,281,157 |
| 2021-04-20 | 2021-04-16 | 7.095 | 1,800,613 | +128,127 | 0.34% | 12,774,480 |
| 2021-04-19 | 2021-04-15 | 7.258 | 1,672,486 | +488,592 | 0.31% | 12,139,601 |
| 2021-04-13 | 2021-04-09 | 6.708 | 1,183,894 | +170,836 | 0.22% | 7,941,777 |
| 2021-04-12 | 2021-04-08 | 6.790 | 1,013,058 | +85,418 | 0.19% | 6,878,798 |
| 2021-04-01 | 2021-03-30 | 6.252 | 927,640 | +85,418 | 0.17% | 5,799,238 |
| 2021-03-23 | 2021-03-19 | 6.439 | 842,222 | +85,418 | 0.16% | 5,422,999 |
| 2021-03-22 | 2021-03-18 | 6.579 | 756,804 | +85,418 | 0.14% | 4,979,319 |
| 2021-03-19 | 2021-03-17 | 6.439 | 671,386 | +170,836 | 0.13% | 4,323,000 |
| 2021-03-16 | 2021-03-12 | 6.041 | 500,550 | -170,836 | 0.09% | 3,023,761 |
| 2021-03-15 | 2021-03-11 | 5.912 | 671,386 | -256,254 | 0.13% | 3,969,300 |
| 2021-03-10 | 2021-03-08 | 5.842 | 927,640 | -85,418 | 0.17% | 5,419,138 |
| 2021-03-09 | 2021-03-05 | 6.216 | 1,013,058 | -85,418 | 0.19% | 6,297,658 |
| 2021-03-04 | 2021-03-02 | 6.275 | 1,098,476 | +32,458 | 0.20% | 6,892,957 |
| 2021-03-03 | 2021-03-01 | 6.263 | 1,066,018 | +112,752 | 0.20% | 6,676,803 |
| 2021-03-01 | 2021-02-25 | 6.451 | 953,266 | +42,709 | 0.18% | 6,149,162 |
| 2021-02-25 | 2021-02-23 | 6.673 | 910,557 | +42,709 | 0.17% | 6,076,202 |
| 2021-02-17 | 2021-02-11 | 5.982 | 867,848 | -85,418 | 0.16% | 5,191,762 |
| 2021-02-09 | 2021-02-05 | 5.830 | 953,266 | -85,418 | 0.18% | 5,557,682 |
| 2021-02-01 | 2021-01-28 | 5.666 | 1,038,684 | +85,418 | 0.19% | 5,885,441 |
| 2021-01-25 | 2021-01-21 | 6.006 | 953,266 | -427,090 | 0.18% | 5,725,082 |
| 2021-01-22 | 2021-01-20 | 6.123 | 1,380,356 | +170,836 | 0.26% | 8,451,680 |
| 2021-01-18 | 2021-01-14 | 5.573 | 1,209,520 | +128,127 | 0.23% | 6,740,161 |
| 2021-01-15 | 2021-01-13 | 5.666 | 1,081,393 | +42,709 | 0.20% | 6,127,441 |
| 2021-01-14 | 2021-01-12 | 5.678 | 1,038,684 | +85,418 | 0.19% | 5,897,601 |
| 2021-01-11 | 2021-01-07 | 5.783 | 953,266 | +135,815 | 0.18% | 5,513,042 |
| 2021-01-08 | 2021-01-06 | 6.006 | 817,451 | -48,688 | 0.15% | 4,909,410 |
| 2021-01-07 | 2021-01-05 | 5.877 | 866,139 | +42,709 | 0.16% | 5,090,279 |
| 2020-12-22 | 2020-12-18 | 5.772 | 823,430 | -170,836 | 0.15% | 4,752,519 |
| 2020-12-11 | 2020-12-09 | 6.088 | 994,266 | -42,709 | 0.19% | 6,052,798 |
| 2020-12-09 | 2020-12-07 | 6.579 | 1,036,975 | -85,418 | 0.19% | 6,822,677 |
| 2020-12-02 | 2020-11-30 | 6.427 | 1,122,393 | +85,418 | 0.21% | 7,213,857 |
| 2020-12-01 | 2020-11-27 | 6.392 | 1,036,975 | +85,418 | 0.19% | 6,628,438 |
| 2020-11-27 | 2020-11-25 | 6.334 | 951,557 | -37,584 | 0.18% | 6,026,738 |
| 2020-11-26 | 2020-11-24 | 6.322 | 989,141 | +85,418 | 0.18% | 6,253,198 |
| 2020-11-25 | 2020-11-23 | 6.228 | 903,723 | +85,418 | 0.17% | 5,628,559 |
| 2020-11-23 | 2020-11-19 | 6.193 | 818,305 | +85,418 | 0.15% | 5,067,819 |
| 2020-08-19 | 2020-08-17 | 6.919 | 732,887 | +427,090 | 0.14% | 5,070,780 |
| 2020-08-14 | 2020-08-12 | 6.790 | 305,797 | +37,584 | 0.06% | 2,076,402 |
| 2020-07-10 | 2020-07-08 | 7.586 | 268,213 | +83,710 | 0.05% | 2,034,722 |
| 2020-07-02 | 2020-06-29 | 6.720 | 184,503 | +90,543 | 0.03% | 1,239,840 |
| 2020-06-22 | 2020-06-18 | 7.414 | 93,960 | +2,711 | 0.02% | 696,601 |
| 2020-05-06 | 2020-05-04 | 7.040 | 91,249 | -12,443 | 0.02% | 642,402 |
| 2020-04-24 | 2020-04-22 | 7.052 | 103,692 | -12,443 | 0.02% | 731,252 |
| 2020-03-26 | 2020-03-24 | 7.233 | 116,135 | -145,168 | 0.02% | 840,002 |
| 2020-03-25 | 2020-03-23 | 6.920 | 261,303 | -60,556 | 0.05% | 1,808,100 |
| 2020-03-24 | 2020-03-20 | 7.414 | 321,859 | -564,083 | 0.06% | 2,386,200 |
| 2020-03-23 | 2020-03-19 | 7.052 | 885,942 | -31,522 | 0.17% | 6,247,802 |
| 2020-03-19 | 2020-03-17 | 7.088 | 917,464 | -3,318 | 0.18% | 6,503,280 |
| 2020-03-12 | 2020-03-10 | 8.089 | 920,782 | -35,670 | 0.18% | 7,448,099 |
| 2020-03-11 | 2020-03-09 | 8.041 | 956,452 | -65,533 | 0.18% | 7,690,509 |
| 2020-03-09 | 2020-03-05 | 8.451 | 1,021,985 | -175,861 | 0.20% | 8,636,318 |
| 2020-03-06 | 2020-03-04 | 8.137 | 1,197,846 | -41,477 | 0.23% | 9,746,998 |
| 2020-02-10 | 2020-02-06 | 9.789 | 1,239,323 | -30,693 | 0.24% | 12,131,280 |
| 2020-02-07 | 2020-02-05 | 9.102 | 1,270,016 | -59,726 | 0.24% | 11,559,053 |
| 2020-02-06 | 2020-02-04 | 8.800 | 1,329,742 | -13,273 | 0.25% | 11,701,899 |
| 2020-02-03 | 2020-01-30 | 8.897 | 1,343,015 | -25,715 | 0.26% | 11,948,223 |
| 2020-01-30 | 2020-01-24 | 9.523 | 1,368,730 | +65,533 | 0.26% | 13,034,998 |
| 2020-01-23 | 2020-01-21 | 9.728 | 1,303,197 | -8,295 | 0.25% | 12,677,970 |
| 2020-01-22 | 2020-01-20 | 9.403 | 1,311,492 | -99,544 | 0.25% | 12,331,796 |
| 2020-01-10 | 2020-01-08 | 9.077 | 1,411,036 | +14,931 | 0.27% | 12,808,526 |
| 2020-01-08 | 2020-01-06 | 9.403 | 1,396,105 | +41,477 | 0.27% | 13,127,402 |
| 2020-01-07 | 2020-01-03 | 9.355 | 1,354,628 | +23,227 | 0.26% | 12,672,079 |
| 2020-01-06 | 2020-01-02 | 9.487 | 1,331,401 | +58,067 | 0.26% | 12,631,348 |
| 2020-01-03 | 2019-12-31 | 9.234 | 1,273,334 | +32,352 | 0.24% | 11,758,101 |
| 2020-01-02 | 2019-12-27 | 8.921 | 1,240,982 | +8,295 | 0.24% | 11,070,400 |
| 2019-12-27 | 2019-12-20 | 8.680 | 1,232,687 | +20,739 | 0.24% | 10,699,203 |
| 2019-12-18 | 2019-12-16 | 8.499 | 1,211,948 | +37,329 | 0.23% | 10,300,047 |
| 2019-12-13 | 2019-12-11 | 8.378 | 1,174,619 | +16,590 | 0.23% | 9,841,197 |
| 2019-12-06 | 2019-12-04 | 8.137 | 1,158,029 | -20,738 | 0.22% | 9,423,002 |
| 2019-12-05 | 2019-12-03 | 8.149 | 1,178,767 | +8,295 | 0.23% | 9,605,960 |
| 2019-12-04 | 2019-12-02 | 8.101 | 1,170,472 | +12,443 | 0.22% | 9,481,922 |
| 2019-12-02 | 2019-11-28 | 8.258 | 1,158,029 | +61,386 | 0.22% | 9,562,603 |
| 2019-11-27 | 2019-11-25 | 8.029 | 1,096,643 | +82,953 | 0.21% | 8,804,518 |
| 2019-11-26 | 2019-11-22 | 8.475 | 1,013,690 | +157,611 | 0.19% | 8,590,661 |
| 2019-11-21 | 2019-11-19 | 8.776 | 856,079 | +33,182 | 0.16% | 7,512,964 |
| 2019-11-20 | 2019-11-18 | 8.909 | 822,897 | +16,590 | 0.16% | 7,330,878 |
| 2019-11-14 | 2019-11-12 | 9.162 | 806,307 | +24,886 | 0.15% | 7,387,204 |
| 2019-11-13 | 2019-11-11 | 9.053 | 781,421 | +16,591 | 0.15% | 7,074,424 |
| 2019-11-11 | 2019-11-07 | 9.126 | 764,830 | +5,807 | 0.15% | 6,979,541 |
| 2019-11-08 | 2019-11-06 | 8.981 | 759,023 | -26,545 | 0.15% | 6,816,749 |
| 2019-11-07 | 2019-11-05 | 9.174 | 785,568 | +44,795 | 0.15% | 7,206,668 |
| 2019-11-06 | 2019-11-04 | 9.258 | 740,773 | +157,611 | 0.14% | 6,858,237 |
| 2019-11-05 | 2019-11-01 | 9.234 | 583,162 | +48,113 | 0.11% | 5,384,980 |
| 2019-11-04 | 2019-10-31 | 9.415 | 535,049 | +121,112 | 0.10% | 5,037,449 |
| 2019-10-31 | 2019-10-29 | 9.331 | 413,937 | +34,840 | 0.08% | 3,862,258 |
| 2019-10-30 | 2019-10-28 | 9.198 | 379,097 | +74,658 | 0.07% | 3,486,912 |
| 2019-10-29 | 2019-10-25 | 8.897 | 304,439 | -414,767 | 0.06% | 2,708,462 |
| 2019-10-24 | 2019-10-22 | 8.595 | 719,206 | +188,305 | 0.14% | 6,181,714 |
| 2019-10-23 | 2019-10-21 | 8.716 | 530,901 | +111,157 | 0.10% | 4,627,196 |
| 2019-10-22 | 2019-10-18 | 8.921 | 419,744 | +80,465 | 0.08% | 3,744,401 |
| 2019-10-08 | 2019-10-03 | 8.764 | 339,279 | -6,636 | 0.07% | 2,973,428 |
| 2019-09-25 | 2019-09-23 | 9.511 | 345,915 | -16,591 | 0.07% | 3,290,126 |
| 2019-09-24 | 2019-09-20 | 9.523 | 362,506 | +16,591 | 0.07% | 3,452,299 |
| 2019-09-23 | 2019-09-19 | 9.668 | 345,915 | -38,159 | 0.07% | 3,344,336 |
| 2019-09-20 | 2019-09-18 | 9.861 | 384,074 | +115,305 | 0.07% | 3,787,340 |
| 2019-09-19 | 2019-09-17 | 9.463 | 268,769 | -10,784 | 0.05% | 2,543,402 |
| 2019-09-18 | 2019-09-16 | 9.644 | 279,553 | +10,784 | 0.05% | 2,696,002 |
| 2019-09-17 | 2019-09-13 | 9.668 | 268,769 | -254,667 | 0.05% | 2,598,482 |
| 2019-09-10 | 2019-09-06 | 9.982 | 523,436 | -37,329 | 0.10% | 5,224,684 |
| 2019-09-09 | 2019-09-05 | 10.018 | 560,765 | +37,329 | 0.11% | 5,617,564 |
| 2019-09-05 | 2019-09-03 | 9.740 | 523,436 | +46,454 | 0.10% | 5,098,484 |
| 2019-09-04 | 2019-09-02 | 9.969 | 476,982 | -24,886 | 0.09% | 4,755,253 |
| 2019-09-03 | 2019-08-30 | 10.259 | 501,868 | +24,886 | 0.10% | 5,148,553 |
| 2019-08-30 | 2019-08-28 | 10.572 | 476,982 | -8,295 | 0.09% | 5,042,753 |
| 2019-08-29 | 2019-08-27 | 10.729 | 485,277 | -46,454 | 0.09% | 5,206,499 |
| 2019-08-27 | 2019-08-23 | 10.729 | 531,731 | -106,567 | 0.10% | 5,704,901 |
| 2019-08-20 | 2019-08-16 | 10.078 | 638,298 | -67,192 | 0.12% | 6,432,738 |
| 2019-08-19 | 2019-08-15 | 9.849 | 705,490 | -12,443 | 0.14% | 6,948,307 |
| 2019-08-16 | 2019-08-14 | 10.006 | 717,933 | +79,635 | 0.14% | 7,183,368 |
| 2019-08-14 | 2019-08-12 | 10.500 | 638,298 | -16,590 | 0.12% | 6,702,051 |
| 2019-08-12 | 2019-08-08 | 10.331 | 654,888 | -52,261 | 0.13% | 6,765,719 |
| 2019-08-09 | 2019-08-07 | 10.391 | 707,149 | -54,749 | 0.14% | 7,348,256 |
| 2019-08-08 | 2019-08-06 | 10.693 | 761,898 | +123,600 | 0.15% | 8,146,791 |
| 2019-08-05 | 2019-08-01 | 11.452 | 638,298 | -132,725 | 0.12% | 7,309,929 |
| 2019-08-02 | 2019-07-31 | 11.332 | 771,023 | +117,794 | 0.15% | 8,736,979 |
| 2019-08-01 | 2019-07-30 | 11.332 | 653,229 | +14,931 | 0.13% | 7,402,176 |
| 2019-07-23 | 2019-07-19 | 11.512 | 638,298 | +165,907 | 0.12% | 7,348,403 |
| 2019-06-18 | 2019-06-14 | 11.512 | 472,391 | +41,477 | 0.09% | 5,438,399 |
| 2019-06-13 | 2019-06-11 | 12.338 | 430,914 | +9,053 | 0.08% | 5,316,749 |
| 2019-05-03 | 2019-04-30 | 13.397 | 421,861 | -121,816 | 0.08% | 5,651,791 |
| 2019-05-02 | 2019-04-29 | 13.299 | 543,677 | -37,357 | 0.11% | 7,230,237 |
| 2019-04-30 | 2019-04-26 | 13.496 | 581,034 | +37,357 | 0.11% | 7,841,514 |
| 2019-04-26 | 2019-04-24 | 13.447 | 543,677 | +106,386 | 0.11% | 7,310,573 |
| 2019-04-10 | 2019-04-08 | 13.373 | 437,291 | +198,966 | 0.09% | 5,847,742 |
| 2019-04-08 | 2019-04-03 | 13.225 | 238,325 | -73,090 | 0.05% | 3,151,822 |
| 2019-04-04 | 2019-04-02 | 13.052 | 311,415 | +24,363 | 0.06% | 4,064,744 |
| 2019-04-03 | 2019-04-01 | 13.052 | 287,052 | -8,121 | 0.06% | 3,746,746 |
| 2019-04-02 | 2019-03-29 | 12.979 | 295,173 | +56,848 | 0.06% | 3,830,937 |
| 2019-03-22 | 2019-03-20 | 12.880 | 238,325 | +89,331 | 0.05% | 3,069,652 |
| 2019-03-20 | 2019-03-18 | 13.422 | 148,994 | -40,605 | 0.03% | 1,999,784 |
| 2019-03-19 | 2019-03-15 | 13.348 | 189,599 | +40,605 | 0.04% | 2,530,773 |
| 2019-03-07 | 2019-03-05 | 12.929 | 148,994 | -48,726 | 0.03% | 1,926,397 |
| 2019-03-06 | 2019-03-04 | 13.176 | 197,720 | +12,182 | 0.04% | 2,605,087 |
| 2019-03-05 | 2019-03-01 | 13.102 | 185,538 | -52,787 | 0.04% | 2,430,873 |
| 2019-03-04 | 2019-02-28 | 12.658 | 238,325 | +61,720 | 0.05% | 3,016,828 |
| 2019-03-01 | 2019-02-27 | 12.929 | 176,605 | -40,605 | 0.03% | 2,283,390 |
| 2019-02-28 | 2019-02-26 | 12.831 | 217,210 | +40,605 | 0.04% | 2,786,990 |
| 2019-02-27 | 2019-02-25 | 12.511 | 176,605 | -64,969 | 0.03% | 2,209,452 |
| 2019-02-26 | 2019-02-22 | 12.535 | 241,574 | +60,096 | 0.05% | 3,028,209 |
| 2019-02-25 | 2019-02-21 | 12.683 | 181,478 | +4,061 | 0.04% | 2,301,702 |
| 2019-02-22 | 2019-02-20 | 12.806 | 177,417 | +17,054 | 0.03% | 2,272,042 |
| 2019-02-11 | 2019-02-04 | 13.644 | 160,363 | -32,484 | 0.03% | 2,187,922 |
| 2019-02-08 | 2019-01-31 | 12.979 | 192,847 | +35,732 | 0.04% | 2,502,887 |
| 2019-02-01 | 2019-01-30 | 12.437 | 157,115 | -63,344 | 0.03% | 1,954,010 |
| 2019-01-31 | 2019-01-29 | 12.585 | 220,459 | +65,781 | 0.04% | 2,774,384 |
| 2019-01-30 | 2019-01-28 | 12.683 | 154,678 | +1,624 | 0.03% | 1,961,795 |
| 2019-01-28 | 2019-01-24 | 12.979 | 153,054 | -237,135 | 0.03% | 1,986,429 |
| 2019-01-25 | 2019-01-23 | 12.757 | 390,189 | +40,605 | 0.08% | 4,977,630 |
| 2019-01-24 | 2019-01-22 | 12.658 | 349,584 | +79,587 | 0.07% | 4,425,196 |
| 2019-01-23 | 2019-01-21 | 12.486 | 269,997 | +104,761 | 0.05% | 3,371,202 |
| 2019-01-22 | 2019-01-18 | 12.388 | 165,236 | -38,169 | 0.03% | 2,046,871 |
| 2019-01-15 | 2019-01-11 | 12.314 | 203,405 | +812 | 0.04% | 2,504,664 |
| 2018-12-28 | 2018-12-24 | 12.658 | 202,593 | +24,364 | 0.04% | 2,564,516 |
| 2018-10-10 | 2018-10-08 | 13.545 | 178,229 | -162,421 | 0.03% | 2,414,120 |
| 2018-10-09 | 2018-10-05 | 13.422 | 340,650 | +162,421 | 0.07% | 4,572,174 |
| 2018-08-21 | 2018-08-17 | 13.644 | 178,229 | -81,211 | 0.03% | 2,431,677 |
| 2018-08-15 | 2018-08-13 | 14.161 | 259,440 | -81,210 | 0.05% | 3,673,860 |
| 2018-08-14 | 2018-08-10 | 14.530 | 340,650 | +81,210 | 0.07% | 4,949,692 |
| 2018-08-10 | 2018-08-08 | 14.284 | 259,440 | -81,210 | 0.05% | 3,705,807 |
| 2018-08-09 | 2018-08-07 | 14.136 | 340,650 | +81,210 | 0.07% | 4,815,464 |
| 2018-08-06 | 2018-08-02 | 14.062 | 259,440 | +69,841 | 0.05% | 3,648,303 |
| 2018-07-20 | 2018-07-18 | 14.850 | 189,599 | -107,198 | 0.04% | 2,815,601 |
| 2018-07-19 | 2018-07-17 | 14.900 | 296,797 | +113,695 | 0.06% | 4,422,142 |
| 2018-07-12 | 2018-07-10 | 14.530 | 183,102 | -324,842 | 0.04% | 2,660,498 |
| 2018-07-11 | 2018-07-09 | 14.653 | 507,944 | -406,053 | 0.10% | 7,443,044 |
| 2018-07-10 | 2018-07-06 | 14.284 | 913,997 | -216,019 | 0.18% | 13,055,412 |
| 2018-07-09 | 2018-07-05 | 14.284 | 1,130,016 | +911,993 | 0.22% | 16,140,999 |
| 2018-07-06 | 2018-07-04 | 14.703 | 218,023 | +69,029 | 0.04% | 3,205,490 |
| 2018-06-21 | 2018-06-19 | 16.574 | 148,994 | -81,210 | 0.03% | 2,469,458 |
| 2018-06-15 | 2018-06-13 | 17.549 | 230,204 | +38,981 | 0.05% | 4,039,797 |
| 2018-06-14 | 2018-06-12 | 17.249 | 191,223 | +26,039 | 0.04% | 3,298,365 |
| 2018-06-13 | 2018-06-11 | 16.849 | 165,184 | +24,001 | 0.03% | 2,783,155 |
| 2018-05-29 | 2018-05-25 | 17.899 | 141,183 | +27,202 | 0.03% | 2,526,998 |
| 2018-04-04 | 2018-03-29 | 16.349 | 113,981 | -97,607 | 0.02% | 1,863,459 |
| 2018-03-13 | 2018-03-09 | 17.499 | 211,588 | -8,000 | 0.04% | 3,702,530 |
| 2018-03-12 | 2018-03-08 | 17.249 | 219,588 | -28,002 | 0.04% | 3,787,627 |
| 2018-02-20 | 2018-02-13 | 15.049 | 247,590 | -8,801 | 0.05% | 3,725,968 |
| 2018-02-14 | 2018-02-12 | 14.899 | 256,391 | -15,201 | 0.05% | 3,819,958 |
| 2018-02-13 | 2018-02-09 | 14.774 | 271,592 | -32,002 | 0.05% | 4,012,490 |
| 2018-02-08 | 2018-02-06 | 15.049 | 303,594 | -24,002 | 0.06% | 4,568,769 |
| 2018-02-05 | 2018-02-01 | 15.649 | 327,596 | -54,404 | 0.07% | 5,126,518 |
| 2018-01-26 | 2018-01-24 | 15.574 | 382,000 | -8,000 | 0.08% | 5,949,233 |
| 2018-01-25 | 2018-01-23 | 15.324 | 390,000 | -13,601 | 0.08% | 5,976,331 |
| 2018-01-24 | 2018-01-22 | 15.374 | 403,601 | -8,001 | 0.08% | 6,204,930 |
| 2018-01-22 | 2018-01-18 | 15.174 | 411,602 | -24,001 | 0.08% | 6,245,622 |
| 2018-01-16 | 2018-01-12 | 14.299 | 435,603 | +54,403 | 0.09% | 6,228,686 |
| 2018-01-15 | 2018-01-11 | 14.224 | 381,200 | -114,408 | 0.08% | 5,422,190 |
| 2018-01-12 | 2018-01-10 | 14.274 | 495,608 | -176,012 | 0.10% | 7,074,308 |
| 2017-12-14 | 2017-12-12 | 12.874 | 671,620 | -9,601 | 0.13% | 8,646,501 |
| 2017-12-12 | 2017-12-08 | 12.799 | 681,221 | -96,006 | 0.14% | 8,719,017 |
| 2017-12-08 | 2017-12-06 | 12.899 | 777,227 | -48,004 | 0.15% | 10,025,525 |
| 2017-12-07 | 2017-12-05 | 13.399 | 825,231 | -1,600,112 | 0.16% | 11,057,320 |
| 2017-12-06 | 2017-12-04 | 13.524 | 2,425,343 | +8,001 | 0.48% | 32,800,464 |
| 2017-12-04 | 2017-11-30 | 13.674 | 2,417,342 | -8,801 | 0.48% | 33,054,833 |
| 2017-12-01 | 2017-11-29 | 13.599 | 2,426,143 | -800 | 0.48% | 32,993,231 |
| 2017-11-27 | 2017-11-23 | 13.574 | 2,426,943 | +16,001 | 0.48% | 32,943,441 |
| 2017-11-24 | 2017-11-22 | 13.974 | 2,410,942 | +8,001 | 0.48% | 33,690,551 |
| 2017-11-23 | 2017-11-21 | 13.974 | 2,402,941 | +16,001 | 0.48% | 33,578,745 |
| 2017-11-22 | 2017-11-20 | 13.999 | 2,386,940 | +1,600,112 | 0.47% | 33,414,816 |
| 2017-09-28 | 2017-09-26 | 12.274 | 786,828 | -648,045 | 0.16% | 9,657,636 |
| 2017-09-27 | 2017-09-25 | 12.462 | 1,434,873 | +720,050 | 0.29% | 17,880,851 |
| 2017-09-26 | 2017-09-22 | 12.649 | 714,823 | +8,001 | 0.14% | 9,041,877 |
| 2017-09-25 | 2017-09-21 | 12.724 | 706,822 | -17,602 | 0.14% | 8,993,679 |
| 2017-09-22 | 2017-09-20 | 12.874 | 724,424 | -150,410 | 0.14% | 9,326,305 |
| 2017-09-21 | 2017-09-19 | 12.949 | 874,834 | -720,051 | 0.17% | 11,328,306 |
| 2017-09-20 | 2017-09-18 | 13.049 | 1,594,885 | +8,001 | 0.32% | 20,811,790 |
| 2017-09-19 | 2017-09-15 | 13.099 | 1,586,884 | -2,400 | 0.32% | 20,786,722 |
| 2017-08-28 | 2017-08-24 | 14.699 | 1,589,284 | +4,000 | 0.32% | 23,360,836 |
| 2017-08-09 | 2017-08-07 | 14.324 | 1,585,284 | -419,309 | 0.32% | 22,707,601 |
| 2017-08-04 | 2017-08-02 | 14.049 | 2,004,593 | -16,002 | 0.40% | 28,162,556 |
| 2017-07-24 | 2017-07-20 | 14.349 | 2,020,595 | +16,002 | 0.40% | 28,993,505 |
| 2017-07-12 | 2017-07-10 | 14.699 | 2,004,593 | +8,000 | 0.40% | 29,465,450 |
| 2017-07-06 | 2017-07-04 | 14.974 | 1,996,593 | +800,056 | 0.40% | 29,896,883 |
| 2017-07-05 | 2017-07-03 | 14.874 | 1,196,537 | -32,002 | 0.24% | 17,797,240 |
| 2017-07-03 | 2017-06-29 | 15.099 | 1,228,539 | +4,800 | 0.24% | 18,549,638 |
| 2017-06-29 | 2017-06-27 | 15.449 | 1,223,739 | +4,801 | 0.24% | 18,905,442 |
| 2017-06-20 | 2017-06-16 | 15.374 | 1,218,938 | -44,803 | 0.24% | 18,739,857 |
| 2017-06-19 | 2017-06-15 | 15.299 | 1,263,741 | -48,004 | 0.25% | 19,333,881 |
| 2017-06-16 | 2017-06-14 | 15.807 | 1,311,745 | -9,600 | 0.26% | 20,734,502 |
| 2017-06-15 | 2017-06-13 | 15.807 | 1,321,345 | +204,711 | 0.26% | 20,886,247 |
| 2017-06-14 | 2017-06-12 | 16.111 | 1,116,634 | -123,758 | 0.23% | 17,990,395 |
| 2017-06-12 | 2017-06-08 | 16.365 | 1,240,392 | -78,826 | 0.25% | 20,299,008 |
| 2017-06-08 | 2017-06-06 | 15.807 | 1,319,218 | -7,883 | 0.27% | 20,852,626 |
| 2017-06-07 | 2017-06-05 | 15.578 | 1,327,101 | +7,883 | 0.27% | 20,674,189 |
| 2017-05-26 | 2017-05-24 | 15.655 | 1,319,218 | +2,364 | 0.27% | 20,651,798 |
| 2017-05-18 | 2017-05-16 | 15.984 | 1,316,854 | -1,024,748 | 0.27% | 21,049,138 |
| 2017-05-09 | 2017-05-05 | 16.340 | 2,341,602 | -116,664 | 0.47% | 38,260,891 |
| 2017-05-08 | 2017-05-04 | 16.416 | 2,458,266 | -84,344 | 0.50% | 40,354,251 |
| 2017-05-04 | 2017-04-28 | 16.619 | 2,542,610 | -157,654 | 0.51% | 42,254,911 |
| 2017-05-02 | 2017-04-27 | 16.492 | 2,700,264 | -157,653 | 0.54% | 44,532,361 |
| 2017-04-28 | 2017-04-26 | 16.517 | 2,857,917 | -118,241 | 0.58% | 47,204,862 |
| 2017-04-21 | 2017-04-19 | 16.619 | 2,976,158 | +11,036 | 0.60% | 49,459,921 |
| 2017-04-18 | 2017-04-12 | 16.974 | 2,965,122 | +14,189 | 0.60% | 50,329,756 |
| 2017-04-12 | 2017-04-10 | 17.177 | 2,950,933 | +236,480 | 0.60% | 50,687,883 |
| 2017-04-07 | 2017-04-05 | 17.938 | 2,714,453 | +1,577 | 0.55% | 48,692,030 |
| 2017-04-05 | 2017-03-31 | 17.532 | 2,712,876 | +60,697 | 0.55% | 47,562,440 |
| 2017-04-03 | 2017-03-30 | 17.684 | 2,652,179 | -256,188 | 0.54% | 46,902,041 |
| 2017-03-23 | 2017-03-21 | 17.989 | 2,908,367 | +8,671 | 0.59% | 52,318,054 |
| 2017-03-21 | 2017-03-17 | 18.065 | 2,899,696 | +357,086 | 0.59% | 52,382,787 |
| 2016-12-06 | 2016-12-02 | 18.192 | 2,542,610 | -316,884 | 0.51% | 46,254,612 |
| 2016-12-05 | 2016-12-01 | 18.547 | 2,859,494 | +23,648 | 0.58% | 53,035,016 |
| 2016-12-02 | 2016-11-30 | 18.750 | 2,835,846 | +1,562,347 | 0.57% | 53,172,027 |
| 2016-11-30 | 2016-11-28 | 19.435 | 1,273,499 | -1,546,582 | 0.26% | 24,750,474 |
| 2016-11-16 | 2016-11-14 | 18.014 | 2,820,081 | +3,942 | 0.57% | 50,801,445 |
| 2016-11-14 | 2016-11-10 | 18.699 | 2,816,139 | -788 | 0.57% | 52,659,619 |
| 2016-11-02 | 2016-10-31 | 17.963 | 2,816,927 | +3,941 | 0.57% | 50,601,686 |
| 2016-10-17 | 2016-10-13 | 19.537 | 2,812,986 | -21,283 | 0.57% | 54,955,914 |
| 2016-10-13 | 2016-10-11 | 19.816 | 2,834,269 | -31,531 | 0.57% | 56,162,733 |
| 2016-09-26 | 2016-09-22 | 19.334 | 2,865,800 | -7,883 | 0.58% | 55,406,024 |
| 2016-09-06 | 2016-09-02 | 18.522 | 2,873,683 | -53,602 | 0.58% | 53,225,268 |
| 2016-08-22 | 2016-08-18 | 15.959 | 2,927,285 | -66,214 | 0.59% | 46,716,660 |
| 2016-08-19 | 2016-08-17 | 15.604 | 2,993,499 | -160,807 | 0.60% | 46,710,054 |
| 2016-08-18 | 2016-08-16 | 15.984 | 3,154,306 | -78,827 | 0.64% | 50,419,729 |
| 2016-08-10 | 2016-08-08 | 15.680 | 3,233,133 | -78,827 | 0.65% | 50,695,357 |
| 2016-08-03 | 2016-07-29 | 15.528 | 3,311,960 | -7,094 | 0.67% | 51,427,172 |
| 2016-08-01 | 2016-07-28 | 15.629 | 3,319,054 | +38,625 | 0.67% | 51,874,171 |
| 2016-07-29 | 2016-07-27 | 15.959 | 3,280,429 | -18,130 | 0.66% | 52,352,500 |
| 2016-07-28 | 2016-07-26 | 16.162 | 3,298,559 | -78,039 | 0.67% | 53,311,368 |
| 2016-07-15 | 2016-07-13 | 16.416 | 3,376,598 | -38,625 | 0.68% | 55,429,349 |
| 2016-07-14 | 2016-07-12 | 16.390 | 3,415,223 | -7,883 | 0.69% | 55,976,755 |
| 2016-06-29 | 2016-06-27 | 16.213 | 3,423,106 | -15,765 | 0.69% | 55,498,001 |
| 2016-06-28 | 2016-06-24 | 16.162 | 3,438,871 | -54,390 | 0.69% | 55,579,093 |
| 2016-06-23 | 2016-06-21 | 15.578 | 3,493,261 | -44,932 | 0.70% | 54,419,625 |
| 2016-06-22 | 2016-06-20 | 15.603 | 3,538,193 | -110,357 | 0.71% | 55,208,143 |
| 2016-06-21 | 2016-06-17 | 15.964 | 3,648,550 | +53,314 | 0.74% | 58,245,314 |
| 2016-04-28 | 2016-04-26 | 15.578 | 3,595,236 | -15,535 | 0.74% | 56,005,641 |
| 2016-04-27 | 2016-04-25 | 15.629 | 3,610,771 | -543,725 | 0.74% | 56,433,584 |
| 2016-04-25 | 2016-04-21 | 15.603 | 4,154,496 | -62,140 | 0.85% | 64,824,618 |
| 2016-04-21 | 2016-04-19 | 16.015 | 4,216,636 | -93,210 | 0.86% | 67,531,360 |
| 2016-03-23 | 2016-03-21 | 15.192 | 4,309,846 | -155,350 | 0.88% | 65,473,078 |
| 2016-02-22 | 2016-02-18 | 15.217 | 4,465,196 | +93,210 | 0.91% | 67,948,051 |
| 2016-02-04 | 2016-02-02 | 15.320 | 4,371,986 | -23,302 | 0.90% | 66,979,935 |
| 2016-02-03 | 2016-02-01 | 15.372 | 4,395,288 | +139,814 | 0.90% | 67,563,271 |
| 2016-01-25 | 2016-01-21 | 14.883 | 4,255,474 | -77,675 | 0.87% | 63,332,229 |
| 2016-01-22 | 2016-01-20 | 14.625 | 4,333,149 | -46,604 | 0.89% | 63,372,517 |
| 2016-01-13 | 2016-01-11 | 14.857 | 4,379,753 | +69,907 | 0.90% | 65,069,044 |
| 2016-01-08 | 2016-01-06 | 16.402 | 4,309,846 | -3,107 | 0.88% | 70,688,730 |
| 2016-01-07 | 2016-01-05 | 16.144 | 4,312,953 | +62,140 | 0.88% | 69,629,177 |
| 2015-12-21 | 2015-12-17 | 15.784 | 4,250,813 | -1,301,056 | 0.87% | 67,093,658 |
| 2015-12-07 | 2015-12-03 | 17.354 | 5,551,869 | +156,904 | 1.14% | 96,349,198 |
| 2015-12-04 | 2015-12-02 | 16.067 | 5,394,965 | +6,214 | 1.10% | 86,680,662 |
| 2015-11-18 | 2015-11-16 | 15.346 | 5,388,751 | +155,350 | 1.10% | 82,695,785 |
| 2015-11-04 | 2015-11-02 | 15.887 | 5,233,401 | +100,977 | 1.07% | 83,141,561 |
| 2015-10-30 | 2015-10-28 | 15.397 | 5,132,424 | +70,684 | 1.05% | 79,026,493 |
| 2015-10-29 | 2015-10-27 | 15.629 | 5,061,740 | -14,758 | 1.04% | 79,111,118 |
| 2015-10-28 | 2015-10-26 | 15.578 | 5,076,498 | +40,391 | 1.04% | 79,080,351 |
| 2015-10-22 | 2015-10-19 | 15.269 | 5,036,107 | +155,350 | 1.03% | 76,895,095 |
| 2015-10-19 | 2015-10-15 | 15.063 | 4,880,757 | +77,675 | 1.00% | 73,517,723 |
| 2015-10-16 | 2015-10-14 | 14.908 | 4,803,082 | +23,303 | 0.98% | 71,605,695 |
| 2015-10-15 | 2015-10-13 | 15.037 | 4,779,779 | +132,047 | 0.98% | 71,873,643 |
| 2015-09-24 | 2015-09-22 | 14.702 | 4,647,732 | +10,874 | 0.95% | 68,332,323 |
| 2015-07-14 | 2015-07-10 | 15.449 | 4,636,858 | -180,205 | 0.95% | 71,634,798 |
| 2015-07-09 | 2015-07-07 | 13.672 | 4,817,063 | +1,553 | 0.99% | 65,860,624 |
| 2015-07-08 | 2015-07-06 | 14.187 | 4,815,510 | +134,378 | 0.99% | 68,319,218 |
| 2015-07-07 | 2015-07-03 | 16.067 | 4,681,132 | +310,700 | 0.96% | 75,211,539 |
| 2015-06-30 | 2015-06-26 | 17.638 | 4,370,432 | -7,768 | 0.89% | 77,083,945 |
| 2015-06-16 | 2015-06-12 | 17.715 | 4,378,200 | +46,605 | 0.90% | 77,559,148 |
| 2015-06-12 | 2015-06-10 | 17.119 | 4,331,595 | -9,667 | 0.89% | 74,153,621 |
| 2015-05-20 | 2015-05-18 | 16.545 | 4,341,262 | -38,319 | 0.90% | 71,826,704 |
| 2015-05-15 | 2015-05-13 | 16.806 | 4,379,581 | +59,012 | 0.91% | 73,603,609 |
| 2015-05-14 | 2015-05-12 | 17.224 | 4,320,569 | +203,093 | 0.90% | 74,415,870 |
| 2015-05-13 | 2015-05-11 | 16.963 | 4,117,476 | +1,533 | 0.85% | 69,843,358 |
| 2015-05-12 | 2015-05-08 | 16.545 | 4,115,943 | +60,545 | 0.85% | 68,098,774 |
| 2015-05-11 | 2015-05-07 | 15.867 | 4,055,398 | +66,675 | 0.84% | 64,345,435 |
| 2015-05-08 | 2015-05-06 | 16.362 | 3,988,723 | +134,118 | 0.83% | 65,265,264 |
| 2015-05-07 | 2015-05-05 | 16.963 | 3,854,605 | +57,480 | 0.80% | 65,384,366 |
| 2015-05-06 | 2015-05-04 | 16.989 | 3,797,125 | -15,328 | 0.79% | 64,508,444 |
| 2015-04-30 | 2015-04-28 | 18.241 | 3,812,453 | -15,328 | 0.79% | 69,544,430 |
| 2015-04-29 | 2015-04-27 | 18.007 | 3,827,781 | -122,622 | 0.79% | 68,925,013 |
| 2015-04-24 | 2015-04-22 | 17.954 | 3,950,403 | +76,639 | 0.82% | 70,926,825 |
| 2015-04-23 | 2015-04-21 | 18.294 | 3,873,764 | +444,505 | 0.80% | 70,865,011 |
| 2015-04-21 | 2015-04-17 | 18.972 | 3,429,259 | +344,876 | 0.71% | 65,060,198 |
| 2015-04-08 | 2015-04-01 | 14.875 | 3,084,383 | +84,302 | 0.64% | 45,880,045 |
| 2015-04-01 | 2015-03-30 | 14.405 | 3,000,081 | -38,319 | 0.62% | 43,216,813 |
| 2015-03-31 | 2015-03-27 | 14.092 | 3,038,400 | +7,664 | 0.63% | 42,817,311 |
| 2015-03-27 | 2015-03-25 | 13.988 | 3,030,736 | +91,966 | 0.63% | 42,392,944 |
| 2015-03-26 | 2015-03-24 | 13.440 | 2,938,770 | -76,638 | 0.61% | 39,496,036 |
| 2015-03-17 | 2015-03-13 | 13.126 | 3,015,408 | -1,352 | 0.63% | 39,581,728 |
| 2015-03-04 | 2015-03-02 | 12.631 | 3,016,760 | -76,639 | 0.63% | 38,103,670 |
| 2015-03-03 | 2015-02-27 | 12.474 | 3,093,399 | -306,556 | 0.64% | 38,587,311 |
| 2015-02-11 | 2015-02-09 | 13.100 | 3,399,955 | +229,917 | 0.71% | 44,540,754 |
| 2015-02-10 | 2015-02-06 | 12.983 | 3,170,038 | +76,639 | 0.66% | 41,156,481 |
| 2015-02-09 | 2015-02-05 | 12.866 | 3,093,399 | +38,319 | 0.64% | 39,798,210 |
| 2015-02-06 | 2015-02-04 | 12.787 | 3,055,080 | -22,225 | 0.63% | 39,066,036 |
| 2015-02-02 | 2015-01-29 | 12.918 | 3,077,305 | +15,328 | 0.64% | 39,751,766 |
| 2015-01-28 | 2015-01-26 | 13.035 | 3,061,977 | +22,991 | 0.64% | 39,913,342 |
| 2015-01-23 | 2015-01-21 | 13.257 | 3,038,986 | +38,320 | 0.63% | 40,287,757 |
| 2015-01-22 | 2015-01-20 | 12.852 | 3,000,666 | +13,795 | 0.62% | 38,565,998 |
| 2015-01-20 | 2015-01-16 | 13.179 | 2,986,871 | -12,262 | 0.62% | 39,363,030 |
| 2015-01-16 | 2015-01-14 | 13.335 | 2,999,133 | -38,320 | 0.62% | 39,994,227 |
| 2015-01-08 | 2015-01-06 | 12.774 | 3,037,453 | +1,533 | 0.63% | 38,801,002 |
| 2015-01-02 | 2014-12-29 | 12.096 | 3,035,920 | +100,397 | 0.63% | 36,721,528 |
| 2014-12-30 | 2014-12-24 | 12.083 | 2,935,523 | +14,561 | 0.61% | 35,468,854 |
| 2014-12-29 | 2014-12-22 | 12.109 | 2,920,962 | -30,655 | 0.61% | 35,369,146 |
| 2014-12-22 | 2014-12-18 | 11.939 | 2,951,617 | +13,795 | 0.61% | 35,239,666 |
| 2014-12-16 | 2014-12-12 | 12.918 | 2,937,822 | -76,639 | 0.61% | 37,949,963 |
| 2014-12-12 | 2014-12-10 | 12.813 | 3,014,461 | +26,823 | 0.63% | 38,625,298 |
| 2014-12-10 | 2014-12-08 | 12.592 | 2,987,638 | +12,263 | 0.62% | 37,618,890 |
| 2014-12-09 | 2014-12-05 | 12.866 | 2,975,375 | +32,188 | 0.62% | 38,279,769 |
| 2014-12-08 | 2014-12-04 | 13.153 | 2,943,187 | +260,572 | 0.61% | 38,710,526 |
| 2014-12-04 | 2014-12-02 | 13.622 | 2,682,615 | +61,311 | 0.56% | 36,543,449 |
| 2014-12-03 | 2014-12-01 | 13.701 | 2,621,304 | +7,664 | 0.54% | 35,913,470 |
| 2014-11-25 | 2014-11-21 | 14.353 | 2,613,640 | +36,787 | 0.54% | 37,513,634 |
| 2014-11-20 | 2014-11-18 | 14.510 | 2,576,853 | -150,212 | 0.53% | 37,389,109 |
| 2014-11-19 | 2014-11-17 | 14.405 | 2,727,065 | +38,319 | 0.57% | 39,283,959 |
| 2014-11-17 | 2014-11-13 | 13.779 | 2,688,746 | +61,311 | 0.56% | 37,047,967 |
| 2014-11-14 | 2014-11-12 | 13.675 | 2,627,435 | +7,664 | 0.55% | 35,928,902 |
| 2014-11-12 | 2014-11-10 | 13.414 | 2,619,771 | +38,320 | 0.54% | 35,140,435 |
| 2014-11-11 | 2014-11-07 | 13.518 | 2,581,451 | +15,327 | 0.54% | 34,895,894 |
| 2014-11-06 | 2014-11-04 | 13.466 | 2,566,124 | -39,085 | 0.53% | 34,554,771 |
| 2014-11-03 | 2014-10-30 | 13.518 | 2,605,209 | -38,320 | 0.54% | 35,217,053 |
| 2014-10-24 | 2014-10-22 | 13.753 | 2,643,529 | +15,328 | 0.55% | 36,355,940 |
| 2014-10-07 | 2014-10-03 | 13.675 | 2,628,201 | +15,328 | 0.55% | 35,939,377 |
| 2014-09-29 | 2014-09-25 | 14.692 | 2,612,873 | -76,639 | 0.54% | 38,389,051 |
| 2014-09-25 | 2014-09-23 | 14.353 | 2,689,512 | -38,320 | 0.56% | 38,602,627 |
| 2014-09-11 | 2014-09-08 | 14.666 | 2,727,832 | -76,639 | 0.57% | 40,006,874 |
| 2014-09-05 | 2014-09-03 | 14.588 | 2,804,471 | -61,311 | 0.58% | 40,911,315 |
| 2014-09-04 | 2014-09-02 | 14.457 | 2,865,782 | -130,286 | 0.59% | 41,431,780 |
| 2014-09-03 | 2014-09-01 | 14.457 | 2,996,068 | +15,328 | 0.62% | 43,315,378 |
| 2014-08-29 | 2014-08-27 | 14.536 | 2,980,740 | -38,320 | 0.62% | 43,327,135 |
| 2014-08-28 | 2014-08-26 | 14.849 | 3,019,060 | -22,991 | 0.63% | 44,829,582 |
| 2014-08-27 | 2014-08-25 | 15.188 | 3,042,051 | -176,270 | 0.63% | 46,202,998 |
| 2014-08-26 | 2014-08-22 | 14.979 | 3,218,321 | -76,639 | 0.67% | 48,208,313 |
| 2014-08-25 | 2014-08-21 | 14.849 | 3,294,960 | -68,975 | 0.68% | 48,926,381 |
| 2014-08-21 | 2014-08-19 | 14.666 | 3,363,935 | -53,647 | 0.70% | 49,336,075 |
| 2014-08-20 | 2014-08-18 | 14.614 | 3,417,582 | -15,328 | 0.71% | 49,944,498 |
| 2014-08-19 | 2014-08-15 | 14.718 | 3,432,910 | -7,664 | 0.71% | 50,526,847 |
| 2014-08-13 | 2014-08-11 | 14.457 | 3,440,574 | -375,530 | 0.71% | 49,741,783 |
| 2014-08-04 | 2014-07-31 | 14.405 | 3,816,104 | +2,049,324 | 0.79% | 54,971,800 |
| 2014-07-28 | 2014-07-24 | 14.510 | 1,766,780 | -2,049,324 | 0.37% | 25,635,273 |
| 2014-07-23 | 2014-07-21 | 15.110 | 3,816,104 | -229,917 | 0.79% | 57,660,638 |
| 2014-07-14 | 2014-07-10 | 14.640 | 4,046,021 | -45,983 | 0.84% | 59,234,084 |
| 2014-07-08 | 2014-07-04 | 15.136 | 4,092,004 | -30,656 | 0.85% | 61,936,224 |
| 2014-07-07 | 2014-07-03 | 15.292 | 4,122,660 | -36,020 | 0.86% | 63,045,750 |
| 2014-07-03 | 2014-06-30 | 14.771 | 4,158,680 | -75,873 | 0.86% | 61,426,054 |
| 2014-07-02 | 2014-06-27 | 14.797 | 4,234,553 | +2,330,333 | 0.88% | 62,657,247 |
| 2014-06-30 | 2014-06-26 | 14.771 | 1,904,220 | -3,832 | 0.79% | 28,126,406 |
| 2014-06-26 | 2014-06-24 | 14.849 | 1,908,052 | -36,020 | 0.79% | 28,332,386 |
| 2014-06-23 | 2014-06-19 | 14.223 | 1,944,072 | -375,531 | 0.81% | 27,649,643 |
| 2014-06-17 | 2014-06-13 | 60.587 | 2,319,603 | +1,170,696 | 0.96% | 140,536,777 |
| 2014-06-16 | 2014-06-12 | 59.396 | 1,148,907 | +1,890 | 0.97% | 68,240,479 |
| 2014-06-13 | 2014-06-11 | 58.205 | 1,147,017 | -18,521 | 0.97% | 66,762,621 |
| 2014-06-12 | 2014-06-10 | 57.544 | 1,165,538 | -21,922 | 0.98% | 67,069,728 |
| 2014-06-10 | 2014-06-06 | 56.750 | 1,187,460 | -29,860 | 1.00% | 67,388,708 |
| 2014-06-09 | 2014-06-05 | 56.883 | 1,217,320 | -56,696 | 1.02% | 69,244,305 |
| 2014-05-30 | 2014-05-28 | 56.883 | 1,274,016 | -34,395 | 1.07% | 72,469,320 |
| 2014-05-29 | 2014-05-27 | 57.941 | 1,308,411 | -28,348 | 1.10% | 75,810,462 |
| 2014-05-28 | 2014-05-26 | 58.338 | 1,336,759 | -30,238 | 1.13% | 77,983,470 |
| 2014-05-23 | 2014-05-21 | 58.205 | 1,366,997 | +11,340 | 1.15% | 79,566,652 |
| 2014-05-21 | 2014-05-19 | 57.676 | 1,355,657 | +9,449 | 1.14% | 78,189,270 |
| 2014-05-20 | 2014-05-16 | 57.544 | 1,346,208 | -29,104 | 1.13% | 77,466,204 |
| 2014-05-19 | 2014-05-15 | 57.676 | 1,375,312 | -37,797 | 1.16% | 79,322,898 |
| 2014-05-16 | 2014-05-14 | 57.412 | 1,413,109 | -68,035 | 1.19% | 81,129,022 |
| 2014-05-15 | 2014-05-13 | 56.750 | 1,481,144 | -46,113 | 1.25% | 84,055,362 |
| 2014-05-14 | 2014-05-12 | 56.618 | 1,527,257 | -54,805 | 1.29% | 86,470,256 |
| 2014-05-13 | 2014-05-09 | 57.941 | 1,582,062 | +22,678 | 1.33% | 91,666,038 |
| 2014-05-12 | 2014-05-08 | 57.941 | 1,559,384 | +7,559 | 1.31% | 90,352,055 |
| 2014-05-08 | 2014-05-05 | 58.602 | 1,551,825 | -44,222 | 1.31% | 90,940,496 |
| 2014-05-07 | 2014-05-02 | 59.793 | 1,596,047 | -3,780 | 1.34% | 95,432,205 |
| 2014-05-05 | 2014-04-30 | 59.131 | 1,599,827 | -37,797 | 1.35% | 94,600,056 |
| 2014-04-22 | 2014-04-16 | 61.513 | 1,637,624 | +11,339 | 1.38% | 100,734,445 |
| 2014-04-16 | 2014-04-14 | 61.645 | 1,626,285 | +2,646 | 1.37% | 100,252,087 |
| 2014-04-15 | 2014-04-11 | 63.232 | 1,623,639 | -177,647 | 1.37% | 102,666,373 |
| 2014-04-04 | 2014-04-02 | 66.010 | 1,801,286 | -6,048 | 1.52% | 118,903,344 |
| 2014-04-02 | 2014-03-31 | 65.878 | 1,807,334 | -15,874 | 1.52% | 119,063,491 |
| 2014-03-31 | 2014-03-27 | 63.894 | 1,823,208 | -29,482 | 1.53% | 116,491,489 |
| 2014-03-26 | 2014-03-24 | 63.497 | 1,852,690 | -37,797 | 1.56% | 117,639,953 |
| 2014-03-25 | 2014-03-21 | 64.026 | 1,890,487 | -43,467 | 1.59% | 121,040,276 |
| 2014-03-24 | 2014-03-20 | 67.598 | 1,933,954 | +7,559 | 1.63% | 130,730,791 |
| 2014-03-20 | 2014-03-18 | 68.391 | 1,926,395 | +3,780 | 1.62% | 131,748,820 |
| 2014-03-19 | 2014-03-17 | 68.391 | 1,922,615 | +3,780 | 1.62% | 131,490,301 |
| 2014-03-18 | 2014-03-14 | 69.317 | 1,918,835 | -29,860 | 1.61% | 133,008,614 |
| 2014-03-14 | 2014-03-12 | 69.582 | 1,948,695 | -33,639 | 1.64% | 135,593,997 |
| 2014-03-12 | 2014-03-10 | 66.936 | 1,982,334 | -378 | 1.67% | 132,690,000 |
| 2014-03-11 | 2014-03-07 | 68.391 | 1,982,712 | +30,237 | 1.67% | 135,600,418 |
| 2014-03-05 | 2014-03-03 | 71.434 | 1,952,475 | -75,594 | 1.64% | 139,472,983 |
| 2014-02-27 | 2014-02-25 | 72.492 | 2,028,069 | -13,607 | 1.71% | 147,019,227 |
| 2014-02-26 | 2014-02-24 | 72.757 | 2,041,676 | -26,836 | 1.72% | 148,545,795 |
| 2014-02-25 | 2014-02-21 | 72.889 | 2,068,512 | -18,898 | 1.74% | 150,771,929 |
| 2014-02-21 | 2014-02-19 | 72.889 | 2,087,410 | +6,047 | 1.76% | 152,149,387 |
| 2014-02-17 | 2014-02-13 | 75.006 | 2,081,363 | -13,607 | 1.75% | 156,113,959 |
| 2014-02-14 | 2014-02-12 | 74.344 | 2,094,970 | +19,277 | 1.76% | 155,748,894 |
| 2014-02-13 | 2014-02-11 | 75.667 | 2,075,693 | +16,252 | 1.75% | 157,061,593 |
| 2014-02-12 | 2014-02-10 | 70.111 | 2,059,441 | +9,450 | 1.73% | 144,389,653 |
| 2014-02-10 | 2014-02-06 | 69.317 | 2,049,991 | -13,229 | 1.73% | 142,100,004 |
| 2014-02-06 | 2014-02-04 | 69.450 | 2,063,220 | +483,425 | 1.74% | 143,289,937 |
| 2014-02-05 | 2014-01-30 | 70.508 | 1,579,795 | -458,857 | 1.33% | 111,388,099 |
| 2014-02-04 | 2014-01-28 | 68.788 | 2,038,652 | -86,934 | 1.72% | 140,235,281 |
| 2014-01-29 | 2014-01-27 | 67.995 | 2,125,586 | +26,458 | 1.79% | 144,528,218 |
| 2014-01-16 | 2014-01-14 | 67.598 | 2,099,128 | +15,119 | 1.77% | 141,896,169 |
| 2014-01-14 | 2014-01-10 | 68.391 | 2,084,009 | +495,143 | 1.75% | 142,528,260 |
| 2014-01-13 | 2014-01-09 | 69.317 | 1,588,866 | -491,363 | 1.34% | 110,136,027 |
| 2014-01-07 | 2014-01-03 | 69.317 | 2,080,229 | +15,497 | 1.75% | 144,196,023 |
| 2014-01-06 | 2014-01-02 | 66.407 | 2,064,732 | +18,898 | 1.74% | 137,112,881 |
| 2014-01-03 | 2013-12-31 | 65.481 | 2,045,834 | +37,798 | 1.72% | 133,963,486 |
| 2013-12-30 | 2013-12-24 | 62.439 | 2,008,036 | +26,458 | 1.69% | 125,378,867 |
| 2013-12-27 | 2013-12-20 | 63.232 | 1,981,578 | +22,678 | 1.67% | 125,299,667 |
| 2013-12-23 | 2013-12-19 | 63.894 | 1,958,900 | +37,797 | 1.65% | 125,161,352 |
| 2013-12-18 | 2013-12-16 | 61.116 | 1,921,103 | +24,946 | 1.62% | 117,409,564 |
| 2013-12-09 | 2013-12-05 | 63.497 | 1,896,157 | +18,899 | 1.60% | 120,399,970 |
| 2013-12-06 | 2013-12-04 | 64.026 | 1,877,258 | +56,695 | 1.58% | 120,193,277 |
| 2013-12-02 | 2013-11-28 | 62.439 | 1,820,563 | -35,907 | 1.53% | 113,673,324 |
| 2013-11-25 | 2013-11-21 | 58.735 | 1,856,470 | +7,560 | 1.56% | 109,038,974 |
| 2013-11-21 | 2013-11-19 | 59.528 | 1,848,910 | -37,798 | 1.56% | 110,062,439 |
| 2013-11-20 | 2013-11-18 | 61.645 | 1,886,708 | -37,797 | 1.59% | 116,305,822 |
| 2013-11-19 | 2013-11-15 | 56.750 | 1,924,505 | +49,137 | 1.62% | 109,216,231 |
| 2013-11-15 | 2013-11-13 | 59.264 | 1,875,368 | +17,008 | 1.58% | 111,141,272 |
| 2013-11-14 | 2013-11-12 | 59.528 | 1,858,360 | +3,780 | 1.56% | 110,624,982 |
| 2013-11-11 | 2013-11-07 | 60.057 | 1,854,580 | -21,166 | 1.56% | 111,381,298 |
| 2013-10-29 | 2013-10-25 | 67.598 | 1,875,746 | -15,875 | 1.58% | 126,796,066 |
| 2013-10-23 | 2013-10-21 | 69.185 | 1,891,621 | -30,238 | 1.59% | 130,871,977 |
| 2013-10-22 | 2013-10-18 | 69.317 | 1,921,859 | -26,458 | 1.62% | 133,218,230 |
| 2013-10-21 | 2013-10-17 | 68.391 | 1,948,317 | -22,678 | 1.64% | 133,248,096 |
| 2013-10-08 | 2013-10-04 | 68.391 | 1,970,995 | +22,678 | 1.66% | 134,799,076 |
| 2013-09-30 | 2013-09-26 | 68.127 | 1,948,317 | -9,071 | 1.64% | 132,732,629 |
| 2013-09-27 | 2013-09-25 | 67.730 | 1,957,388 | -17,387 | 1.65% | 132,573,808 |
| 2013-09-26 | 2013-09-24 | 65.746 | 1,974,775 | -11,339 | 1.66% | 129,832,930 |
| 2013-09-16 | 2013-09-12 | 62.571 | 1,986,114 | +16,253 | 1.67% | 124,272,823 |
| 2013-09-13 | 2013-09-11 | 62.703 | 1,969,861 | -24,568 | 1.66% | 123,516,442 |
| 2013-09-12 | 2013-09-10 | 62.968 | 1,994,429 | +12,851 | 1.68% | 125,584,599 |
| 2013-09-11 | 2013-09-09 | 63.497 | 1,981,578 | +54,805 | 1.67% | 125,823,934 |
| 2013-09-10 | 2013-09-06 | 63.629 | 1,926,773 | +1,890 | 1.62% | 122,598,873 |
| 2013-09-09 | 2013-09-05 | 64.555 | 1,924,883 | +26,458 | 1.62% | 124,261,047 |
| 2013-09-05 | 2013-09-03 | 63.629 | 1,898,425 | +7,938 | 1.92% | 120,795,114 |
| 2013-09-04 | 2013-09-02 | 64.291 | 1,890,487 | +23,434 | 1.91% | 121,540,443 |
| 2013-09-02 | 2013-08-29 | 67.465 | 1,867,053 | +15,119 | 1.89% | 125,961,456 |
| 2013-08-30 | 2013-08-28 | 67.069 | 1,851,934 | -378 | 1.87% | 124,206,497 |
| 2013-08-27 | 2013-08-23 | 66.936 | 1,852,312 | +76,350 | 1.87% | 123,986,816 |
| 2013-08-26 | 2013-08-22 | 68.524 | 1,775,962 | +7,182 | 1.79% | 121,695,432 |
| 2013-08-21 | 2013-08-19 | 69.582 | 1,768,780 | +3,779 | 1.79% | 123,075,161 |
| 2013-08-19 | 2013-08-15 | 69.714 | 1,765,001 | +1,134 | 1.78% | 123,045,694 |
| 2013-08-16 | 2013-08-13 | 69.847 | 1,763,867 | -3,024 | 1.78% | 123,199,971 |
| 2013-08-15 | 2013-08-12 | 71.037 | 1,766,891 | -37,041 | 1.78% | 125,514,787 |
| 2013-08-13 | 2013-08-09 | 70.905 | 1,803,932 | -3,024 | 1.82% | 127,907,438 |
| 2013-08-12 | 2013-08-08 | 71.037 | 1,806,956 | +1,134 | 1.82% | 128,360,888 |
| 2013-08-09 | 2013-08-07 | 74.080 | 1,805,822 | +1,512 | 1.82% | 133,774,648 |
| 2013-08-07 | 2013-08-05 | 74.609 | 1,804,310 | +756 | 1.82% | 134,617,372 |
| 2013-08-02 | 2013-07-31 | 71.434 | 1,803,554 | -18,898 | 1.82% | 128,834,969 |
| 2013-07-18 | 2013-07-16 | 68.921 | 1,822,452 | -3,780 | 1.84% | 125,604,347 |
| 2013-07-12 | 2013-07-10 | 68.259 | 1,826,232 | +5,669 | 1.84% | 124,656,951 |
| 2013-07-11 | 2013-07-09 | 65.613 | 1,820,563 | +3,780 | 1.84% | 119,453,324 |
| 2013-07-09 | 2013-07-05 | 66.804 | 1,816,783 | -34,017 | 1.83% | 121,368,304 |
| 2013-07-08 | 2013-07-04 | 68.127 | 1,850,800 | -378 | 1.87% | 126,089,107 |
| 2013-07-04 | 2013-07-02 | 63.100 | 1,851,178 | -1,493 | 1.87% | 116,809,296 |
| 2013-07-03 | 2013-06-28 | 62.703 | 1,852,671 | -3,024 | 1.87% | 116,168,263 |
| 2013-07-02 | 2013-06-27 | 62.703 | 1,855,695 | -25,702 | 1.87% | 116,357,877 |
| 2013-06-27 | 2013-06-25 | 60.454 | 1,881,397 | -85,422 | 1.90% | 113,738,500 |
| 2013-06-26 | 2013-06-24 | 63.100 | 1,966,819 | -3,023 | 1.99% | 124,106,241 |
| 2013-06-25 | 2013-06-21 | 63.894 | 1,969,842 | +3,779 | 1.99% | 125,860,477 |
| 2013-06-24 | 2013-06-20 | 65.878 | 1,966,063 | +18,899 | 1.99% | 129,520,234 |
| 2013-06-20 | 2013-06-18 | 64.539 | 1,947,164 | +19,472 | 1.97% | 125,668,177 |
| 2013-06-18 | 2013-06-14 | 66.543 | 1,927,692 | +374 | 1.97% | 128,275,183 |
| 2013-06-17 | 2013-06-13 | 63.871 | 1,927,318 | -3,742 | 1.97% | 123,099,681 |
| 2013-06-06 | 2013-06-04 | 64.005 | 1,931,060 | +13,097 | 1.97% | 123,596,717 |
| 2013-06-05 | 2013-06-03 | 64.539 | 1,917,963 | -43,033 | 1.96% | 123,783,572 |
| 2013-06-04 | 2013-05-31 | 65.474 | 1,960,996 | +16,091 | 2.00% | 128,395,098 |
| 2013-06-03 | 2013-05-30 | 65.341 | 1,944,905 | -1,871 | 1.98% | 127,081,668 |
| 2013-05-31 | 2013-05-29 | 66.143 | 1,946,776 | -9,729 | 1.99% | 128,764,705 |
| 2013-05-29 | 2013-05-27 | 66.677 | 1,956,505 | +10,103 | 2.00% | 130,453,929 |
| 2013-05-28 | 2013-05-24 | 63.069 | 1,946,402 | +7,858 | 1.99% | 122,758,111 |
| 2013-05-27 | 2013-05-23 | 62.936 | 1,938,544 | +11,226 | 1.98% | 122,003,482 |
| 2013-05-23 | 2013-05-21 | 67.612 | 1,927,318 | -374 | 1.97% | 130,310,541 |
| 2013-05-20 | 2013-05-15 | 70.418 | 1,927,692 | +7,483 | 1.97% | 135,745,023 |
| 2013-05-14 | 2013-05-10 | 72.022 | 1,920,209 | +44,903 | 1.96% | 138,297,051 |
| 2013-05-13 | 2013-05-09 | 69.483 | 1,875,306 | +10,478 | 1.91% | 130,302,018 |
| 2013-05-10 | 2013-05-08 | 67.212 | 1,864,828 | +374 | 1.90% | 125,337,902 |
| 2013-05-09 | 2013-05-07 | 68.013 | 1,864,454 | -95,419 | 1.90% | 126,807,549 |
| 2013-05-02 | 2013-04-29 | 64.138 | 1,959,873 | -133,961 | 2.00% | 125,702,762 |
| 2013-04-30 | 2013-04-26 | 66.811 | 2,093,834 | -20,954 | 2.14% | 139,890,398 |
| 2013-04-29 | 2013-04-25 | 70.151 | 2,114,788 | -22,452 | 2.16% | 148,354,866 |
| 2013-04-26 | 2013-04-24 | 70.285 | 2,137,240 | +18,710 | 2.18% | 150,215,481 |
| 2013-04-25 | 2013-04-23 | 72.155 | 2,118,530 | +18,709 | 2.16% | 152,863,582 |
| 2013-04-23 | 2013-04-19 | 74.427 | 2,099,821 | -37,419 | 2.14% | 156,283,498 |
| 2013-04-19 | 2013-04-17 | 74.828 | 2,137,240 | +37,419 | 2.18% | 159,925,227 |
| 2013-04-18 | 2013-04-16 | 72.423 | 2,099,821 | +78,581 | 2.14% | 152,074,787 |
| 2013-04-17 | 2013-04-15 | 73.625 | 2,021,240 | +18,709 | 2.06% | 148,814,462 |
| 2013-04-15 | 2013-04-11 | 71.888 | 2,002,531 | +11,226 | 2.04% | 143,958,455 |
| 2013-04-12 | 2013-04-10 | 70.018 | 1,991,305 | -28,064 | 2.03% | 139,426,307 |
| 2013-04-10 | 2013-04-08 | 70.552 | 2,019,369 | -3,742 | 2.06% | 142,470,603 |
| 2013-04-09 | 2013-04-05 | 70.018 | 2,023,111 | -18,710 | 2.06% | 141,653,286 |
| 2013-04-08 | 2013-04-03 | 67.880 | 2,041,821 | +3,742 | 2.08% | 138,598,022 |
| 2013-03-21 | 2013-03-19 | 63.871 | 2,038,079 | +16,839 | 2.08% | 130,174,094 |
| 2013-03-15 | 2013-03-13 | 61.867 | 2,021,240 | -2,246 | 2.06% | 125,047,361 |
| 2013-03-07 | 2013-03-05 | 60.664 | 2,023,486 | +3,742 | 2.06% | 122,752,886 |
| 2013-03-05 | 2013-03-01 | 56.255 | 2,019,744 | +2,245 | 2.06% | 113,619,815 |
| 2013-02-22 | 2013-02-20 | 58.660 | 2,017,499 | -6,735 | 2.06% | 118,345,978 |
| 2013-02-21 | 2013-02-19 | 57.457 | 2,024,234 | -8,981 | 2.07% | 116,306,725 |
| 2013-02-19 | 2013-02-15 | 61.466 | 2,033,215 | -3,741 | 2.07% | 124,973,171 |
| 2013-02-18 | 2013-02-14 | 62.401 | 2,036,956 | -16,091 | 2.08% | 127,108,380 |
| 2013-02-07 | 2013-02-05 | 56.789 | 2,053,047 | -69,599 | 2.09% | 116,590,584 |
| 2013-02-06 | 2013-02-04 | 57.858 | 2,122,646 | -7,484 | 2.17% | 122,812,090 |
| 2013-02-01 | 2013-01-30 | 53.449 | 2,130,130 | -3,742 | 2.17% | 113,852,286 |
| 2013-01-29 | 2013-01-25 | 49.707 | 2,133,872 | -11,974 | 2.18% | 106,068,630 |
| 2013-01-28 | 2013-01-24 | 49.921 | 2,145,846 | -16,839 | 2.19% | 107,122,592 |
| 2013-01-25 | 2013-01-23 | 50.562 | 2,162,685 | +2,994 | 2.21% | 109,350,318 |
| 2013-01-24 | 2013-01-22 | 50.509 | 2,159,691 | +19,458 | 2.20% | 109,083,502 |
| 2013-01-23 | 2013-01-21 | 49.440 | 2,140,233 | -3,742 | 2.18% | 105,812,855 |
| 2013-01-22 | 2013-01-18 | 49.119 | 2,143,975 | -15,342 | 2.19% | 105,310,306 |
| 2013-01-17 | 2013-01-15 | 48.104 | 2,159,317 | +137,328 | 2.20% | 103,871,059 |
| 2013-01-16 | 2013-01-14 | 44.897 | 2,021,989 | +87,935 | 2.06% | 90,780,740 |
| 2013-01-14 | 2013-01-10 | 44.843 | 1,934,054 | +1,871 | 1.97% | 86,729,372 |
| 2013-01-11 | 2013-01-09 | 45.164 | 1,932,183 | +82,322 | 1.97% | 87,265,104 |
| 2013-01-10 | 2013-01-08 | 45.164 | 1,849,861 | +26,194 | 1.89% | 83,547,114 |
| 2013-01-09 | 2013-01-07 | 44.630 | 1,823,667 | +7,484 | 1.86% | 81,389,365 |
| 2013-01-04 | 2013-01-02 | 45.111 | 1,816,183 | -13,097 | 1.85% | 81,929,008 |
| 2013-01-02 | 2012-12-27 | 45.164 | 1,829,280 | -46,400 | 1.87% | 82,617,594 |
| 2012-12-19 | 2012-12-17 | 43.561 | 1,875,680 | +40,039 | 1.91% | 81,705,634 |
| 2012-12-18 | 2012-12-14 | 44.950 | 1,835,641 | +9,355 | 1.87% | 82,512,433 |
| 2012-12-14 | 2012-12-12 | 45.912 | 1,826,286 | +3,741 | 1.86% | 83,848,944 |
| 2012-12-13 | 2012-12-11 | 46.126 | 1,822,545 | -133,212 | 1.86% | 84,066,836 |
| 2012-12-07 | 2012-12-05 | 43.293 | 1,955,757 | +52,013 | 2.00% | 84,671,169 |
| 2012-12-06 | 2012-12-04 | 43.133 | 1,903,744 | +37,419 | 1.94% | 82,114,098 |
| 2012-12-04 | 2012-11-30 | 44.630 | 1,866,325 | +20,955 | 1.90% | 83,293,171 |
| 2012-12-03 | 2012-11-29 | 44.736 | 1,845,370 | +74,838 | 1.88% | 82,555,224 |
| 2012-11-28 | 2012-11-26 | 41.155 | 1,770,532 | +33,677 | 1.81% | 72,866,876 |
| 2012-11-26 | 2012-11-22 | 41.690 | 1,736,855 | +11,226 | 1.77% | 72,409,210 |
| 2012-11-23 | 2012-11-21 | 41.102 | 1,725,629 | +254,451 | 1.76% | 70,926,645 |
| 2012-11-22 | 2012-11-20 | 40.942 | 1,471,178 | +14,967 | 1.50% | 60,232,326 |
| 2012-11-20 | 2012-11-16 | 41.423 | 1,456,211 | +70,723 | 1.49% | 60,320,045 |
| 2012-11-19 | 2012-11-15 | 41.690 | 1,385,488 | +69,599 | 1.41% | 57,760,776 |
| 2012-11-16 | 2012-11-14 | 40.461 | 1,315,889 | +23,949 | 1.34% | 53,241,561 |
| 2012-11-15 | 2012-11-13 | 38.964 | 1,291,940 | -231,625 | 1.32% | 50,339,108 |
| 2012-11-14 | 2012-11-12 | 38.750 | 1,523,565 | -101,406 | 1.55% | 59,038,408 |
| 2012-11-12 | 2012-11-08 | 39.979 | 1,624,971 | +11,226 | 1.66% | 64,965,511 |
| 2012-11-09 | 2012-11-07 | 39.445 | 1,613,745 | +1,870 | 1.65% | 63,654,178 |
| 2012-11-07 | 2012-11-05 | 38.964 | 1,611,875 | +3,742 | 1.64% | 62,805,045 |
| 2012-11-06 | 2012-11-02 | 39.498 | 1,608,133 | +9,729 | 1.64% | 63,518,765 |
| 2012-11-05 | 2012-11-01 | 39.017 | 1,598,404 | +1,871 | 1.63% | 62,365,594 |
| 2012-11-02 | 2012-10-31 | 37.254 | 1,596,533 | +49,394 | 1.63% | 59,476,626 |
| 2012-11-01 | 2012-10-30 | 36.986 | 1,547,139 | +2,619 | 1.58% | 57,223,059 |
| 2012-10-31 | 2012-10-29 | 37.414 | 1,544,520 | +6,735 | 1.58% | 57,786,611 |
| 2012-10-30 | 2012-10-26 | 37.147 | 1,537,785 | +7,858 | 1.57% | 57,123,666 |
| 2012-10-26 | 2012-10-24 | 37.414 | 1,529,927 | +10,852 | 1.56% | 57,240,629 |
| 2012-10-18 | 2012-10-16 | 38.429 | 1,519,075 | +52,387 | 1.55% | 58,377,266 |
| 2012-10-17 | 2012-10-15 | 38.109 | 1,466,688 | +19,832 | 1.50% | 55,893,707 |
| 2012-09-27 | 2012-09-25 | 38.216 | 1,446,856 | +56,129 | 1.48% | 55,292,598 |
| 2012-09-19 | 2012-09-17 | 37.842 | 1,390,727 | +59,871 | 1.42% | 52,627,264 |
| 2012-09-06 | 2012-09-04 | 37.307 | 1,330,856 | +3,741 | 1.36% | 49,650,330 |
| 2012-08-09 | 2012-08-07 | 39.285 | 1,327,115 | -5,612 | 1.35% | 52,135,260 |
| 2012-08-06 | 2012-08-02 | 38.857 | 1,332,727 | +7,483 | 1.36% | 51,785,867 |
| 2012-08-03 | 2012-08-01 | 38.857 | 1,325,244 | -3,367 | 1.35% | 51,495,100 |
| 2012-08-02 | 2012-07-31 | 38.483 | 1,328,611 | -2,245 | 1.36% | 51,128,845 |
| 2012-07-30 | 2012-07-26 | 37.681 | 1,330,856 | +112,257 | 1.36% | 50,148,255 |
| 2012-07-10 | 2012-07-06 | 36.398 | 1,218,599 | +59,871 | 1.24% | 44,355,101 |
| 2012-07-05 | 2012-07-03 | 34.688 | 1,158,728 | -5,613 | 1.18% | 40,194,057 |
| 2012-06-05 | 2012-06-01 | 31.535 | 1,164,341 | +17,961 | 1.19% | 36,717,056 |
| 2012-06-04 | 2012-05-31 | 30.198 | 1,146,380 | +2,620 | 1.17% | 34,618,855 |
| 2012-06-01 | 2012-05-30 | 29.343 | 1,143,760 | +29,935 | 1.17% | 33,561,618 |
| 2012-05-24 | 2012-05-22 | 29.500 | 1,113,825 | +24,093 | 1.14% | 32,858,204 |
| 2012-03-30 | 2012-03-28 | 28.025 | 1,089,732 | +16,475 | 1.14% | 30,540,079 |
| 2012-03-12 | 2012-03-08 | 26.031 | 1,073,257 | -51,986 | 1.12% | 27,938,284 |
| 2012-03-08 | 2012-03-06 | 25.075 | 1,125,243 | -12,447 | 1.17% | 28,215,783 |
| 2012-03-06 | 2012-03-02 | 25.512 | 1,137,690 | -73,220 | 1.19% | 29,025,113 |
| 2012-02-17 | 2012-02-15 | 25.239 | 1,210,910 | -2,563 | 1.26% | 30,562,363 |
| 2012-02-14 | 2012-02-10 | 25.266 | 1,213,473 | -366 | 1.27% | 30,660,198 |
| 2012-02-13 | 2012-02-09 | 25.485 | 1,213,839 | -732 | 1.27% | 30,934,694 |
| 2012-02-08 | 2012-02-06 | 25.512 | 1,214,571 | -36,610 | 1.27% | 30,986,525 |
| 2012-02-07 | 2012-02-03 | 25.676 | 1,251,181 | -73,219 | 1.30% | 32,125,589 |
| 2012-02-06 | 2012-02-02 | 24.993 | 1,324,400 | -484,713 | 1.38% | 33,101,171 |
| 2012-02-02 | 2012-01-31 | 23.382 | 1,809,113 | +1,098 | 1.89% | 42,300,213 |
| 2012-01-27 | 2012-01-20 | 22.535 | 1,808,015 | -18,671 | 1.89% | 40,743,570 |
| 2012-01-20 | 2012-01-18 | 22.699 | 1,826,686 | +36,610 | 1.90% | 41,463,697 |
| 2012-01-13 | 2012-01-11 | 22.781 | 1,790,076 | +18,304 | 1.87% | 40,779,380 |
| 2012-01-12 | 2012-01-10 | 22.808 | 1,771,772 | +13,180 | 1.85% | 40,410,796 |
| 2011-12-07 | 2011-12-05 | 23.027 | 1,758,592 | +42,467 | 1.83% | 40,494,474 |
| 2011-12-06 | 2011-12-02 | 23.218 | 1,716,125 | +26,725 | 1.79% | 39,844,735 |
| 2011-11-07 | 2011-11-03 | 22.508 | 1,689,400 | -14,277 | 1.76% | 38,024,438 |
| 2011-11-04 | 2011-11-02 | 22.535 | 1,703,677 | -30,753 | 1.78% | 38,392,316 |
| 2011-11-01 | 2011-10-28 | 21.825 | 1,734,430 | -81,273 | 1.81% | 37,853,553 |
| 2011-10-31 | 2011-10-27 | 21.934 | 1,815,703 | -18,305 | 1.89% | 39,825,703 |
| 2011-10-28 | 2011-10-26 | 21.442 | 1,834,008 | -18,305 | 1.91% | 39,325,475 |
| 2011-10-25 | 2011-10-21 | 20.131 | 1,852,313 | -7,322 | 1.93% | 37,289,363 |
| 2011-09-28 | 2011-09-26 | 18.301 | 1,859,635 | -366 | 1.94% | 34,033,421 |
| 2011-09-26 | 2011-09-22 | 18.984 | 1,860,001 | +108,365 | 1.94% | 35,310,273 |
| 2011-09-23 | 2011-09-21 | 20.759 | 1,751,636 | +109,829 | 1.83% | 36,363,071 |
| 2011-09-22 | 2011-09-20 | 20.869 | 1,641,807 | +109,829 | 1.71% | 34,262,461 |
| 2011-09-16 | 2011-09-14 | 21.005 | 1,531,978 | +36,244 | 1.60% | 32,179,698 |
| 2011-09-15 | 2011-09-12 | 21.306 | 1,495,734 | +66,264 | 1.56% | 31,867,799 |
| 2011-08-10 | 2011-08-08 | 18.902 | 1,429,470 | +73,219 | 1.49% | 27,019,931 |
| 2011-08-09 | 2011-08-05 | 19.530 | 1,356,251 | +36,610 | 1.41% | 26,488,003 |
| 2011-08-08 | 2011-08-04 | 20.159 | 1,319,641 | -32,217 | 1.38% | 26,602,059 |
| 2011-08-05 | 2011-08-03 | 19.858 | 1,351,858 | -80,907 | 1.41% | 26,845,320 |
| 2011-07-29 | 2011-07-27 | 21.415 | 1,432,765 | +3,661 | 1.49% | 30,682,739 |
| 2011-07-28 | 2011-07-26 | 20.759 | 1,429,104 | +3,661 | 1.49% | 29,667,471 |
| 2011-07-27 | 2011-07-25 | 21.142 | 1,425,443 | -10,983 | 1.49% | 30,136,576 |
| 2011-07-26 | 2011-07-22 | 21.142 | 1,436,426 | +3,661 | 1.50% | 30,368,778 |
| 2011-07-25 | 2011-07-21 | 20.869 | 1,432,765 | -1,831 | 1.49% | 29,900,016 |
| 2011-07-21 | 2011-07-19 | 21.306 | 1,434,596 | +5,492 | 1.50% | 30,565,205 |
| 2011-07-14 | 2011-07-12 | 20.486 | 1,429,104 | +1,830 | 1.49% | 29,277,109 |
| 2011-07-13 | 2011-07-11 | 21.852 | 1,427,274 | +3,661 | 1.49% | 31,188,927 |
| 2011-07-04 | 2011-06-29 | 20.623 | 1,423,613 | +5,492 | 1.48% | 29,359,050 |
| 2011-06-30 | 2011-06-28 | 20.623 | 1,418,121 | +1,830 | 1.48% | 29,245,789 |
| 2011-06-29 | 2011-06-27 | 20.432 | 1,416,291 | +5,492 | 1.48% | 28,937,246 |
| 2011-06-20 | 2011-06-16 | 17.755 | 1,410,799 | -33,681 | 1.47% | 25,048,493 |
| 2011-06-08 | 2011-06-03 | 19.585 | 1,444,480 | +7,322 | 1.51% | 28,290,055 |
| 2011-05-23 | 2011-05-19 | 24.037 | 1,437,158 | +25,627 | 1.50% | 34,545,405 |
| 2011-05-20 | 2011-05-18 | 24.638 | 1,411,531 | +888,669 | 1.47% | 34,777,636 |
| 2011-05-11 | 2011-05-06 | 24.229 | 522,862 | -20,136 | 1.64% | 12,668,168 |
| 2011-05-09 | 2011-05-05 | 24.119 | 542,998 | +3,661 | 1.70% | 13,096,705 |
| 2011-04-20 | 2011-04-18 | 25.376 | 539,337 | +17,573 | 1.69% | 13,686,079 |
| 2011-04-19 | 2011-04-15 | 25.704 | 521,764 | +20,135 | 1.63% | 13,411,175 |
| 2011-04-18 | 2011-04-14 | 25.922 | 501,629 | +20,136 | 1.57% | 13,003,251 |
| 2011-04-15 | 2011-04-13 | 25.048 | 481,493 | +15,742 | 1.51% | 12,060,419 |
| 2011-04-14 | 2011-04-12 | 25.840 | 465,751 | +21,600 | 1.46% | 12,035,054 |
| 2011-04-11 | 2011-04-07 | 231.706 | 444,151 | +295,170 | 1.39% | 102,912,463 |
| 2011-04-08 | 2011-04-06 | 230.451 | 148,981 | -19,487 | 1.43% | 34,332,865 |
| 2011-03-21 | 2011-03-17 | 200.756 | 168,468 | +2 | 1.61% | 33,820,983 |
| 2011-03-18 | 2011-03-16 | 206.612 | 168,466 | +11,870 | 1.61% | 34,807,015 |
| 2011-03-17 | 2011-03-15 | 199.083 | 156,596 | +8,129 | 1.50% | 31,175,626 |
| 2011-03-16 | 2011-03-14 | 194.064 | 148,467 | +21,901 | 1.42% | 28,812,137 |
| 2011-03-15 | 2011-03-11 | 179.844 | 126,566 | -1,912 | 1.21% | 22,762,139 |
| 2011-03-14 | 2011-03-10 | 176.498 | 128,478 | -2,391 | 1.23% | 22,676,122 |
| 2011-03-08 | 2011-03-04 | 174.407 | 130,869 | -7,054 | 1.25% | 22,824,454 |
| 2011-03-04 | 2011-03-02 | 179.426 | 137,923 | -2,869 | 1.32% | 24,746,943 |
| 2011-03-02 | 2011-02-28 | 187.791 | 140,792 | +7,651 | 1.35% | 26,439,418 |
| 2011-03-01 | 2011-02-25 | 191.555 | 133,141 | +2,391 | 1.28% | 25,503,798 |
| 2011-02-28 | 2011-02-24 | 195.737 | 130,750 | +7,293 | 1.25% | 25,592,642 |
| 2011-02-25 | 2011-02-23 | 200.756 | 123,457 | -2,511 | 1.18% | 24,784,749 |
| 2011-02-24 | 2011-02-22 | 189.045 | 125,968 | -5,140 | 1.21% | 23,813,665 |
| 2011-02-22 | 2011-02-18 | 186.536 | 131,108 | -3,826 | 1.26% | 24,456,349 |
| 2011-02-16 | 2011-02-14 | 179.426 | 134,934 | +2,272 | 1.29% | 24,210,639 |
| 2011-02-15 | 2011-02-11 | 174.825 | 132,662 | -2,391 | 1.27% | 23,192,651 |
| 2011-02-14 | 2011-02-10 | 173.989 | 135,053 | -2,152 | 1.29% | 23,497,688 |
| 2011-02-08 | 2011-02-02 | 183.190 | 137,205 | -4,782 | 1.31% | 25,134,579 |
| 2011-02-07 | 2011-01-31 | 179.426 | 141,987 | -2,750 | 1.36% | 25,476,129 |
| 2011-01-31 | 2011-01-27 | 184.026 | 144,737 | +7,173 | 1.39% | 26,635,436 |
| 2011-01-27 | 2011-01-25 | 180.681 | 137,564 | -837 | 1.32% | 24,855,134 |
| 2011-01-20 | 2011-01-18 | 189.045 | 138,401 | -837 | 1.33% | 26,164,065 |
| 2011-01-19 | 2011-01-17 | 188.209 | 139,238 | -119 | 1.33% | 26,205,826 |
| 2011-01-04 | 2010-12-31 | 196.574 | 139,357 | +13,150 | 1.33% | 27,393,922 |
| 2010-12-28 | 2010-12-22 | 213.722 | 126,207 | +1,877 | 1.21% | 26,973,165 |
| 2010-12-16 | 2010-12-14 | 213.303 | 124,330 | +3,347 | 1.19% | 26,520,009 |
| 2010-12-13 | 2010-12-09 | 200.756 | 120,983 | +18,172 | 1.16% | 24,288,078 |
| 2010-11-29 | 2010-11-25 | 189.045 | 102,811 | +1,195 | 0.98% | 19,435,941 |
| 2010-11-26 | 2010-11-24 | 195.737 | 101,616 | +1,196 | 0.97% | 19,890,033 |
| 2010-11-25 | 2010-11-23 | 192.391 | 100,420 | +1,076 | 0.96% | 19,319,933 |
| 2010-11-24 | 2010-11-22 | 191.137 | 99,344 | +3,706 | 0.95% | 18,988,270 |
| 2010-11-22 | 2010-11-18 | 186.536 | 95,638 | +7,172 | 0.92% | 17,839,920 |
| 2010-11-09 | 2010-11-05 | 191.555 | 88,466 | +11,955 | 0.85% | 16,946,087 |
| 2010-10-22 | 2010-10-20 | 190.718 | 76,511 | +1,196 | 0.73% | 14,592,049 |
| 2010-10-15 | 2010-10-13 | 180.262 | 75,315 | -1,435 | 0.72% | 13,576,453 |
| 2010-09-02 | 2010-08-31 | 130.993 | 76,750 | +5,978 | 0.74% | 10,053,741 |
| 2010-09-01 | 2010-08-30 | 126.309 | 70,772 | -2,630 | 0.68% | 8,939,145 |
| 2010-06-03 | 2010-06-01 | 125.473 | 73,402 | +1,434 | 0.70% | 9,209,938 |
| 2010-05-17 | 2010-05-13 | 138.954 | 71,968 | +2,303 | 0.69% | 10,000,216 |
| 2010-05-10 | 2010-05-06 | 135.843 | 69,665 | -4,744 | 0.69% | 9,463,485 |
| 2010-05-03 | 2010-04-29 | 140.336 | 74,409 | +5,786 | 0.74% | 10,442,282 |
| 2010-04-30 | 2010-04-28 | 149.496 | 68,623 | +2,430 | 0.68% | 10,258,874 |
| 2010-04-26 | 2010-04-22 | 131.349 | 66,193 | +9,258 | 0.66% | 8,694,399 |
| 2010-04-21 | 2010-04-19 | 120.461 | 56,935 | +2,314 | 0.56% | 6,858,450 |
| 2010-01-27 | 2010-01-25 | 119.078 | 54,621 | -53,695 | 0.54% | 6,504,183 |
| 2009-12-21 | 2009-12-17 | 116.313 | 108,316 | +1,273 | 1.07% | 12,598,579 |
| 2009-12-15 | 2009-12-11 | 128.757 | 107,043 | +17,937 | 1.06% | 13,782,514 |
| 2009-12-14 | 2009-12-10 | 127.374 | 89,106 | +347 | 0.88% | 11,349,803 |
| 2009-12-09 | 2009-12-07 | 130.831 | 88,759 | -5,786 | 0.88% | 11,612,405 |
| 2009-12-08 | 2009-12-04 | 131.349 | 94,545 | +1,157 | 0.94% | 12,418,412 |
| 2009-11-23 | 2009-11-19 | 127.029 | 93,388 | -4,860 | 0.92% | 11,862,940 |
| 2009-11-20 | 2009-11-18 | 127.893 | 98,248 | +347 | 0.97% | 12,565,198 |
| 2009-11-17 | 2009-11-13 | 117.523 | 97,901 | +3,588 | 0.97% | 11,505,618 |
| 2009-11-13 | 2009-11-11 | 119.251 | 94,313 | -579 | 0.93% | 11,246,945 |
| 2009-11-11 | 2009-11-09 | 119.424 | 94,892 | -232 | 0.94% | 11,332,391 |
| 2009-11-10 | 2009-11-06 | 114.758 | 95,124 | -1,157 | 0.94% | 10,916,215 |
| 2009-11-09 | 2009-11-05 | 115.622 | 96,281 | -6,133 | 0.95% | 11,132,190 |
| 2009-11-05 | 2009-11-03 | 123.572 | 102,414 | -3,240 | 1.01% | 12,655,499 |
| 2009-11-04 | 2009-11-02 | 127.720 | 105,654 | -463 | 1.05% | 13,494,111 |
| 2009-11-03 | 2009-10-30 | 119.251 | 106,117 | +2,314 | 1.05% | 12,654,586 |
| 2009-10-20 | 2009-10-16 | 111.301 | 103,803 | -2,083 | 1.03% | 11,553,396 |
| 2009-10-19 | 2009-10-15 | 108.017 | 105,886 | +2,083 | 1.05% | 11,437,536 |
| 2009-10-09 | 2009-10-07 | 100.067 | 103,803 | -5,786 | 1.03% | 10,387,293 |
| 2009-09-24 | 2009-09-22 | 102.833 | 109,589 | +7,869 | 1.08% | 11,269,323 |
| 2009-09-23 | 2009-09-21 | 102.833 | 101,720 | +11,573 | 1.01% | 10,460,133 |
| 2009-09-22 | 2009-09-18 | 98.858 | 90,147 | +5,554 | 0.89% | 8,911,713 |
| 2009-09-21 | 2009-09-17 | 98.512 | 84,593 | +10,415 | 0.84% | 8,333,418 |
| 2009-08-18 | 2009-08-14 | 93.673 | 74,178 | +5,786 | 0.73% | 6,948,456 |
| 2009-08-14 | 2009-08-12 | 96.784 | 68,392 | -1,157 | 0.68% | 6,619,226 |
| 2009-08-13 | 2009-08-11 | 98.512 | 69,549 | +3,472 | 0.69% | 6,851,405 |
| 2009-08-12 | 2009-08-10 | 96.611 | 66,077 | +3,008 | 0.65% | 6,383,752 |
| 2009-08-05 | 2009-08-03 | 99.895 | 63,069 | +5,787 | 0.62% | 6,300,249 |
| 2009-07-27 | 2009-07-23 | 99.203 | 57,282 | +5,786 | 0.57% | 5,682,559 |
| 2009-07-24 | 2009-07-22 | 99.203 | 51,496 | +5,786 | 0.51% | 5,108,569 |
| 2009-06-03 | 2009-06-01 | 102.141 | 45,710 | -2,199 | 0.45% | 4,668,879 |
| 2009-06-02 | 2009-05-29 | 103.697 | 47,909 | -12,729 | 0.47% | 4,968,008 |
| 2009-05-29 | 2009-05-26 | 97.475 | 60,638 | -3,935 | 0.60% | 5,910,686 |
| 2009-05-22 | 2009-05-20 | 99.485 | 64,573 | +2,539 | 0.64% | 6,424,061 |
| 2009-05-21 | 2009-05-19 | 97.326 | 62,034 | +7,560 | 0.64% | 6,037,549 |
| 2009-04-29 | 2009-04-27 | 81.855 | 54,474 | -5,559 | 0.56% | 4,458,967 |
| 2009-04-24 | 2009-04-22 | 78.257 | 60,033 | -4,780 | 0.62% | 4,697,999 |
| 2009-04-01 | 2009-03-30 | 80.955 | 64,813 | +3,891 | 0.67% | 5,246,966 |
| 2009-03-31 | 2009-03-27 | 81.675 | 60,922 | +555 | 0.63% | 4,975,808 |
| 2009-03-30 | 2009-03-26 | 78.257 | 60,367 | +12,229 | 0.62% | 4,724,137 |
| 2009-03-26 | 2009-03-24 | 72.860 | 48,138 | +18,900 | 0.50% | 3,507,330 |
| 2009-03-06 | 2009-03-04 | 62.336 | 29,238 | +5,558 | 0.30% | 1,822,571 |
| 2009-03-04 | 2009-03-02 | 61.616 | 23,680 | +4,781 | 0.24% | 1,459,069 |
| 2009-03-02 | 2009-02-26 | 62.246 | 18,899 | +2,334 | 0.19% | 1,176,382 |
| 2009-01-15 | 2009-01-13 | 56.489 | 16,565 | +3,891 | 0.17% | 935,739 |
| 2009-01-12 | 2009-01-08 | 57.209 | 12,674 | +5,559 | 0.13% | 725,061 |
| 2009-01-07 | 2009-01-05 | 57.658 | 7,115 | +2,112 | 0.07% | 410,239 |
| 2009-01-06 | 2009-01-02 | 56.669 | 5,003 | +1,445 | 0.05% | 283,514 |
| 2009-01-02 | 2008-12-29 | 54.420 | 3,558 | +3,336 | 0.04% | 193,627 |
| 2008-12-30 | 2008-12-24 | 52.981 | 222 | +222 | 0.00% | 11,762 |
| 2008-01-14 | 2008-01-10 | 130.939 | 0 | -4,390 | ||
| 2008-01-11 | 2008-01-09 | 130.752 | 4,390 | +4,390 | 0.05% | 574,003 |
| 2007-12-06 | 2007-12-04 | 127.017 | 0 | -5,354 | ||
| 2007-11-07 | 2007-11-05 | 155.035 | 5,354 | -9,315 | 0.06% | 830,057 |
| 2007-11-06 | 2007-11-02 | 154.661 | 14,669 | +9,315 | 0.16% | 2,268,727 |
| 2007-10-22 | 2007-10-17 | 174.648 | 5,354 | -3,854 | 0.06% | 935,064 |
| 2007-10-18 | 2007-10-16 | 173.714 | 9,208 | +3,854 | 0.10% | 1,599,557 |
| 2007-10-17 | 2007-10-15 | 179.317 | 5,354 | -107 | 0.06% | 960,066 |
| 2007-10-16 | 2007-10-12 | 175.582 | 5,461 | +107 | 0.06% | 958,852 |
| 2007-10-10 | 2007-10-08 | 176.889 | 5,354 | -28,374 | 0.06% | 947,065 |
| 2007-10-08 | 2007-10-04 | 171.472 | 33,728 | +28,374 | 0.36% | 5,783,419 |
| 2007-09-13 | 2007-09-11 | 165.308 | 5,354 | -6,959 | 0.06% | 885,061 |
| 2007-09-12 | 2007-09-10 | 166.242 | 12,313 | +6,959 | 0.13% | 2,046,941 |
| 2007-06-26 | 2007-06-22 | 196.128 | 5,354 | 0.06% | 1,050,072 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy