History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.870 | 10,077,800 | +0 | 1.60% | 49,078,886 |
| 2025-10-13 | 2025-10-09 | 4.900 | 10,077,800 | +0 | 1.60% | 49,381,220 |
| 2025-10-10 | 2025-10-08 | 4.790 | 10,077,800 | +4,000 | 1.60% | 48,272,662 |
| 2025-10-09 | 2025-10-06 | 4.800 | 10,073,800 | -1,000 | 1.60% | 48,354,240 |
| 2025-10-08 | 2025-10-03 | 4.830 | 10,074,800 | -1,000 | 1.60% | 48,661,284 |
| 2025-10-06 | 2025-10-02 | 4.830 | 10,075,800 | -10,000 | 1.60% | 48,666,114 |
| 2025-10-03 | 2025-09-30 | 4.760 | 10,085,800 | -2,000 | 1.60% | 48,008,408 |
| 2025-10-02 | 2025-09-29 | 4.750 | 10,087,800 | +10,000 | 1.60% | 47,917,050 |
| 2025-09-30 | 2025-09-26 | 4.790 | 10,077,800 | +22,000 | 1.60% | 48,272,662 |
| 2025-09-29 | 2025-09-25 | 4.800 | 10,055,800 | -2,000 | 1.60% | 48,267,840 |
| 2025-09-26 | 2025-09-24 | 4.850 | 10,057,800 | +5,000 | 1.60% | 48,780,330 |
| 2025-09-25 | 2025-09-23 | 4.850 | 10,052,800 | +62,000 | 1.60% | 48,756,080 |
| 2025-09-24 | 2025-09-22 | 4.860 | 9,990,800 | +24,000 | 1.59% | 48,555,288 |
| 2025-09-23 | 2025-09-19 | 4.920 | 9,966,800 | +15,000 | 1.59% | 49,036,656 |
| 2025-09-19 | 2025-09-17 | 4.970 | 9,951,800 | +10,000 | 1.58% | 49,460,446 |
| 2025-09-12 | 2025-09-10 | 4.980 | 9,941,800 | +10,000 | 1.58% | 49,510,164 |
| 2025-09-11 | 2025-09-09 | 4.940 | 9,931,800 | -50,000 | 1.58% | 49,063,092 |
| 2025-09-10 | 2025-09-08 | 5.000 | 9,981,800 | -120,000 | 1.59% | 49,909,000 |
| 2025-09-08 | 2025-09-04 | 4.880 | 10,101,800 | +23,000 | 1.61% | 49,296,784 |
| 2025-09-04 | 2025-09-02 | 4.870 | 10,078,800 | +26,000 | 1.60% | 49,083,756 |
| 2025-09-01 | 2025-08-28 | 4.920 | 10,052,800 | +13,000 | 1.60% | 49,459,776 |
| 2025-08-29 | 2025-08-27 | 4.910 | 10,039,800 | +72,000 | 1.60% | 49,295,418 |
| 2025-08-27 | 2025-08-25 | 5.380 | 9,967,800 | +20,000 | 1.59% | 53,626,764 |
| 2025-08-15 | 2025-08-13 | 5.310 | 9,947,800 | +419,000 | 1.58% | 52,822,818 |
| 2025-08-14 | 2025-08-12 | 5.190 | 9,528,800 | -10,000 | 1.52% | 49,454,472 |
| 2025-08-07 | 2025-08-05 | 5.250 | 9,538,800 | +30,000 | 1.52% | 50,078,700 |
| 2025-08-04 | 2025-07-31 | 5.260 | 9,508,800 | +3,000 | 1.51% | 50,016,288 |
| 2025-08-01 | 2025-07-30 | 5.400 | 9,505,800 | -3,000 | 1.51% | 51,331,320 |
| 2025-07-23 | 2025-07-21 | 5.330 | 9,508,800 | -6,000 | 1.51% | 50,681,904 |
| 2025-07-22 | 2025-07-18 | 5.280 | 9,514,800 | +10,000 | 1.51% | 50,238,144 |
| 2025-07-21 | 2025-07-17 | 5.280 | 9,504,800 | +10,000 | 1.51% | 50,185,344 |
| 2025-07-18 | 2025-07-16 | 5.200 | 9,494,800 | -90,000 | 1.51% | 49,372,960 |
| 2025-07-16 | 2025-07-14 | 5.110 | 9,584,800 | -20,000 | 1.52% | 48,978,328 |
| 2025-07-15 | 2025-07-11 | 5.080 | 9,604,800 | -15,000 | 1.53% | 48,792,384 |
| 2025-07-09 | 2025-07-07 | 4.900 | 9,619,800 | -15,000 | 1.53% | 47,137,020 |
| 2025-07-04 | 2025-07-02 | 4.960 | 9,634,800 | +81,000 | 1.53% | 47,788,608 |
| 2025-06-27 | 2025-06-25 | 4.950 | 9,553,800 | -14,000 | 1.52% | 47,291,310 |
| 2025-06-23 | 2025-06-19 | 4.710 | 9,567,800 | +10,000 | 1.52% | 45,064,338 |
| 2025-06-20 | 2025-06-18 | 4.790 | 9,557,800 | +5,000 | 1.52% | 45,781,862 |
| 2025-06-19 | 2025-06-17 | 4.850 | 9,552,800 | +5,000 | 1.52% | 46,331,080 |
| 2025-06-16 | 2025-06-12 | 5.399 | 9,547,800 | +359,168 | 1.52% | 51,543,955 |
| 2025-05-20 | 2025-05-16 | 5.315 | 9,188,632 | -962 | 1.52% | 48,840,356 |
| 2025-04-17 | 2025-04-15 | 4.899 | 9,189,594 | -11,536 | 1.52% | 45,021,949 |
| 2025-04-11 | 2025-04-09 | 4.806 | 9,201,130 | -9,614 | 1.52% | 44,217,095 |
| 2025-04-09 | 2025-04-07 | 4.577 | 9,210,744 | +9,614 | 1.52% | 42,155,520 |
| 2025-04-03 | 2025-04-01 | 5.024 | 9,201,130 | +9,614 | 1.52% | 46,226,963 |
| 2025-04-02 | 2025-03-31 | 4.951 | 9,191,516 | +15,382 | 1.52% | 45,509,406 |
| 2025-04-01 | 2025-03-28 | 5.190 | 9,176,134 | +9,613 | 1.52% | 47,628,550 |
| 2025-03-31 | 2025-03-27 | 5.326 | 9,166,521 | -24,034 | 1.52% | 48,818,178 |
| 2025-03-19 | 2025-03-17 | 5.253 | 9,190,555 | -14,421 | 1.52% | 48,276,990 |
| 2025-03-18 | 2025-03-14 | 5.118 | 9,204,976 | -4,807 | 1.52% | 47,108,018 |
| 2025-03-10 | 2025-03-06 | 5.024 | 9,209,783 | +24,035 | 1.52% | 46,270,436 |
| 2025-03-06 | 2025-03-04 | 4.868 | 9,185,748 | +21,150 | 1.52% | 44,716,463 |
| 2025-02-28 | 2025-02-26 | 5.024 | 9,164,598 | -19,227 | 1.52% | 46,043,424 |
| 2025-02-25 | 2025-02-21 | 4.982 | 9,183,825 | -19,228 | 1.52% | 45,757,910 |
| 2025-02-21 | 2025-02-19 | 4.951 | 9,203,053 | -19,227 | 1.52% | 45,566,528 |
| 2025-02-17 | 2025-02-13 | 4.889 | 9,222,280 | +30,764 | 1.53% | 45,086,158 |
| 2025-02-10 | 2025-02-06 | 5.149 | 9,191,516 | -15,382 | 1.52% | 47,325,958 |
| 2025-01-27 | 2025-01-23 | 5.024 | 9,206,898 | -962 | 1.52% | 46,255,942 |
| 2025-01-17 | 2025-01-15 | 5.034 | 9,207,860 | +3,846 | 1.52% | 46,356,553 |
| 2025-01-13 | 2025-01-09 | 5.086 | 9,204,014 | +2,884 | 1.52% | 46,815,880 |
| 2025-01-10 | 2025-01-08 | 5.097 | 9,201,130 | +9,614 | 1.52% | 46,896,919 |
| 2025-01-08 | 2025-01-06 | 5.211 | 9,191,516 | +961 | 1.52% | 47,899,606 |
| 2024-12-19 | 2024-12-17 | 5.180 | 9,190,555 | +2,884 | 1.52% | 47,607,804 |
| 2024-12-13 | 2024-12-11 | 5.347 | 9,187,671 | +19,228 | 1.52% | 49,121,952 |
| 2024-11-26 | 2024-11-22 | 5.232 | 9,168,443 | -19,228 | 1.52% | 47,970,102 |
| 2024-11-15 | 2024-11-13 | 5.461 | 9,187,671 | +19,228 | 1.52% | 50,173,200 |
| 2024-11-06 | 2024-11-04 | 5.347 | 9,168,443 | +9,613 | 1.52% | 49,019,150 |
| 2024-11-04 | 2024-10-31 | 5.315 | 9,158,830 | +962 | 1.52% | 48,681,950 |
| 2024-10-23 | 2024-10-21 | 5.534 | 9,157,868 | -24,035 | 1.52% | 50,677,254 |
| 2024-10-14 | 2024-10-09 | 5.752 | 9,181,903 | +27,880 | 1.52% | 52,815,926 |
| 2024-10-10 | 2024-10-08 | 6.127 | 9,154,023 | +962 | 1.51% | 56,083,403 |
| 2024-10-09 | 2024-10-07 | 6.865 | 9,153,061 | -9,614 | 1.51% | 62,837,277 |
| 2024-10-08 | 2024-10-04 | 6.605 | 9,162,675 | -1,095,968 | 1.52% | 60,520,579 |
| 2024-10-04 | 2024-10-02 | 6.574 | 10,258,643 | -22,112 | 1.70% | 67,439,456 |
| 2024-10-03 | 2024-09-30 | 6.012 | 10,280,755 | -52,875 | 1.70% | 61,810,166 |
| 2024-10-02 | 2024-09-27 | 5.607 | 10,333,630 | -28,841 | 1.71% | 57,936,031 |
| 2024-09-26 | 2024-09-24 | 5.242 | 10,362,471 | +4,806 | 1.71% | 54,325,149 |
| 2024-09-25 | 2024-09-23 | 5.034 | 10,357,665 | +3,846 | 1.71% | 52,145,194 |
| 2024-09-24 | 2024-09-20 | 5.118 | 10,353,819 | +12,498 | 1.71% | 52,987,415 |
| 2024-09-23 | 2024-09-19 | 5.024 | 10,341,321 | +28,841 | 1.71% | 51,955,343 |
| 2024-09-19 | 2024-09-16 | 4.910 | 10,312,480 | +3,846 | 1.71% | 50,630,496 |
| 2024-09-17 | 2024-09-13 | 5.024 | 10,308,634 | +961 | 1.71% | 51,791,122 |
| 2024-09-16 | 2024-09-12 | 5.055 | 10,307,673 | +961 | 1.71% | 52,107,947 |
| 2024-09-13 | 2024-09-11 | 5.024 | 10,306,712 | +1,923 | 1.71% | 51,781,465 |
| 2024-09-12 | 2024-09-10 | 5.201 | 10,304,789 | -4,807 | 1.70% | 53,594,000 |
| 2024-09-10 | 2024-09-05 | 5.138 | 10,309,596 | +1,923 | 1.71% | 52,975,573 |
| 2024-09-09 | 2024-09-04 | 4.993 | 10,307,673 | +20,189 | 1.71% | 51,464,639 |
| 2024-09-04 | 2024-09-02 | 5.055 | 10,287,484 | +1,923 | 1.70% | 52,005,887 |
| 2024-09-03 | 2024-08-30 | 5.138 | 10,285,561 | +961 | 1.70% | 52,852,070 |
| 2024-08-27 | 2024-08-23 | 5.128 | 10,284,600 | -4,807 | 1.70% | 52,740,153 |
| 2024-08-26 | 2024-08-22 | 5.159 | 10,289,407 | +9,614 | 1.70% | 53,085,888 |
| 2024-08-22 | 2024-08-20 | 5.242 | 10,279,793 | +14,420 | 1.70% | 53,891,711 |
| 2024-08-21 | 2024-08-19 | 5.305 | 10,265,373 | +9,614 | 1.70% | 54,456,782 |
| 2024-08-20 | 2024-08-16 | 5.326 | 10,255,759 | +43,262 | 1.70% | 54,619,137 |
| 2024-08-16 | 2024-08-14 | 5.336 | 10,212,497 | +3,846 | 1.69% | 54,494,964 |
| 2024-08-15 | 2024-08-13 | 5.284 | 10,208,651 | +1,922 | 1.69% | 53,943,502 |
| 2024-08-13 | 2024-08-09 | 5.419 | 10,206,729 | +461,460 | 1.69% | 55,313,530 |
| 2024-08-12 | 2024-08-08 | 5.419 | 9,745,269 | +281,683 | 1.61% | 52,812,730 |
| 2024-08-09 | 2024-08-07 | 5.367 | 9,463,586 | +335,520 | 1.57% | 50,794,010 |
| 2024-08-02 | 2024-07-31 | 5.201 | 9,128,066 | +962 | 1.51% | 47,474,002 |
| 2024-07-17 | 2024-07-15 | 5.294 | 9,127,104 | -3,846 | 1.51% | 48,323,440 |
| 2024-07-11 | 2024-07-09 | 5.170 | 9,130,950 | +39,417 | 1.51% | 47,204,067 |
| 2024-07-10 | 2024-07-08 | 5.159 | 9,091,533 | +40,377 | 1.50% | 46,905,726 |
| 2024-07-02 | 2024-06-27 | 5.159 | 9,051,156 | +74,988 | 1.50% | 46,697,410 |
| 2024-06-28 | 2024-06-26 | 5.263 | 8,976,168 | +10,575 | 1.49% | 47,244,206 |
| 2024-06-27 | 2024-06-25 | 5.232 | 8,965,593 | +9,613 | 1.48% | 46,908,773 |
| 2024-06-26 | 2024-06-24 | 5.253 | 8,955,980 | +156,705 | 1.48% | 47,044,793 |
| 2024-06-25 | 2024-06-21 | 5.419 | 8,799,275 | +48,068 | 1.46% | 47,686,086 |
| 2024-06-21 | 2024-06-19 | 5.575 | 8,751,207 | +2,885 | 1.45% | 48,791,010 |
| 2024-06-19 | 2024-06-17 | 5.440 | 8,748,322 | +1,922 | 1.45% | 47,591,951 |
| 2024-06-18 | 2024-06-14 | 5.482 | 8,746,400 | -27,880 | 1.45% | 47,945,408 |
| 2024-06-17 | 2024-06-13 | 5.799 | 8,774,280 | -35,570 | 1.45% | 50,884,865 |
| 2024-06-14 | 2024-06-12 | 5.832 | 8,809,850 | +268,883 | 1.46% | 51,376,572 |
| 2024-06-07 | 2024-06-05 | 5.778 | 8,540,967 | +18,520 | 1.47% | 49,347,332 |
| 2024-06-05 | 2024-06-03 | 5.713 | 8,522,447 | +1,852 | 1.46% | 48,688,100 |
| 2024-05-30 | 2024-05-28 | 5.907 | 8,520,595 | +4,630 | 1.46% | 50,333,844 |
| 2024-05-28 | 2024-05-24 | 5.940 | 8,515,965 | -55,559 | 1.46% | 50,582,397 |
| 2024-05-27 | 2024-05-23 | 6.026 | 8,571,524 | +4,630 | 1.47% | 51,652,946 |
| 2024-05-23 | 2024-05-21 | 6.210 | 8,566,894 | +4,630 | 1.47% | 53,197,851 |
| 2024-05-20 | 2024-05-16 | 6.253 | 8,562,264 | +4,630 | 1.47% | 53,538,972 |
| 2024-05-14 | 2024-05-10 | 6.091 | 8,557,634 | +4,630 | 1.47% | 52,123,751 |
| 2024-05-13 | 2024-05-09 | 6.037 | 8,553,004 | +13,889 | 1.47% | 51,633,710 |
| 2024-05-10 | 2024-05-08 | 5.994 | 8,539,115 | +7,408 | 1.47% | 51,180,992 |
| 2024-05-06 | 2024-05-02 | 5.778 | 8,531,707 | +1,852 | 1.47% | 49,293,830 |
| 2024-04-30 | 2024-04-26 | 5.735 | 8,529,855 | -7,408 | 1.47% | 48,914,658 |
| 2024-04-29 | 2024-04-25 | 5.324 | 8,537,263 | -27,779 | 1.47% | 45,453,615 |
| 2024-04-26 | 2024-04-24 | 5.205 | 8,565,042 | -4,630 | 1.47% | 44,584,036 |
| 2024-04-22 | 2024-04-18 | 5.097 | 8,569,672 | +49,077 | 1.47% | 43,682,657 |
| 2024-04-18 | 2024-04-16 | 5.227 | 8,520,595 | +33,335 | 1.46% | 44,536,710 |
| 2024-04-17 | 2024-04-15 | 5.357 | 8,487,260 | +18,519 | 1.46% | 45,462,366 |
| 2024-04-16 | 2024-04-12 | 5.454 | 8,468,741 | +9,260 | 1.45% | 46,186,290 |
| 2024-04-15 | 2024-04-11 | 5.411 | 8,459,481 | +18,519 | 1.45% | 45,770,356 |
| 2024-04-12 | 2024-04-10 | 5.411 | 8,440,962 | +9,260 | 1.45% | 45,670,159 |
| 2024-04-11 | 2024-04-09 | 5.411 | 8,431,702 | +12,037 | 1.45% | 45,620,057 |
| 2024-04-03 | 2024-03-28 | 5.259 | 8,419,665 | -225,936 | 1.45% | 44,281,938 |
| 2024-03-28 | 2024-03-26 | 5.400 | 8,645,601 | +2,778 | 1.49% | 46,683,998 |
| 2024-03-27 | 2024-03-25 | 5.346 | 8,642,823 | +27,779 | 1.48% | 46,202,308 |
| 2024-03-21 | 2024-03-19 | 5.508 | 8,615,044 | +4,630 | 1.48% | 47,449,378 |
| 2024-03-20 | 2024-03-18 | 5.573 | 8,610,414 | +1,851 | 1.48% | 47,981,805 |
| 2024-03-19 | 2024-03-15 | 5.367 | 8,608,563 | +3,704 | 1.48% | 46,205,099 |
| 2024-03-18 | 2024-03-14 | 5.486 | 8,604,859 | +9,260 | 1.48% | 47,207,426 |
| 2024-03-15 | 2024-03-13 | 5.540 | 8,595,599 | +4,630 | 1.48% | 47,620,764 |
| 2024-03-13 | 2024-03-11 | 5.551 | 8,590,969 | +4,630 | 1.48% | 47,687,891 |
| 2024-03-12 | 2024-03-08 | 5.465 | 8,586,339 | +4,630 | 1.47% | 46,920,367 |
| 2024-03-11 | 2024-03-07 | 5.486 | 8,581,709 | +4,629 | 1.47% | 47,080,422 |
| 2024-03-08 | 2024-03-06 | 5.551 | 8,577,080 | +4,630 | 1.47% | 47,610,795 |
| 2024-03-05 | 2024-03-01 | 5.648 | 8,572,450 | -23,149 | 1.47% | 48,418,296 |
| 2024-03-04 | 2024-02-29 | 5.551 | 8,595,599 | +9,260 | 1.48% | 47,713,592 |
| 2024-03-01 | 2024-02-28 | 5.670 | 8,586,339 | +27,779 | 1.47% | 48,682,199 |
| 2024-02-28 | 2024-02-26 | 5.843 | 8,558,560 | +18,519 | 1.47% | 50,003,547 |
| 2024-02-27 | 2024-02-23 | 5.951 | 8,540,041 | -3,704 | 1.47% | 50,817,630 |
| 2024-02-26 | 2024-02-22 | 5.897 | 8,543,745 | +18,520 | 1.47% | 50,378,330 |
| 2024-02-23 | 2024-02-21 | 5.843 | 8,525,225 | -55,558 | 1.46% | 49,808,787 |
| 2024-02-22 | 2024-02-20 | 5.745 | 8,580,783 | +37,038 | 1.47% | 49,299,374 |
| 2024-02-21 | 2024-02-19 | 5.724 | 8,543,745 | +22,224 | 1.47% | 48,902,042 |
| 2024-02-20 | 2024-02-16 | 5.832 | 8,521,521 | -21,298 | 1.46% | 49,695,118 |
| 2024-02-16 | 2024-02-14 | 5.583 | 8,542,819 | +35,187 | 1.47% | 47,697,388 |
| 2024-02-15 | 2024-02-09 | 5.724 | 8,507,632 | +20,372 | 1.46% | 48,695,341 |
| 2024-02-14 | 2024-02-07 | 5.853 | 8,487,260 | +3,703 | 1.46% | 49,678,634 |
| 2024-02-08 | 2024-02-06 | 5.907 | 8,483,557 | +3,704 | 1.46% | 50,115,049 |
| 2024-02-07 | 2024-02-05 | 5.573 | 8,479,853 | -1,852 | 1.46% | 47,254,250 |
| 2024-02-06 | 2024-02-02 | 5.821 | 8,481,705 | +2,778 | 1.46% | 49,371,324 |
| 2024-02-05 | 2024-02-01 | 6.005 | 8,478,927 | +8,334 | 1.46% | 50,911,810 |
| 2024-02-02 | 2024-01-31 | 6.113 | 8,470,593 | +3,704 | 1.46% | 51,776,548 |
| 2024-02-01 | 2024-01-30 | 6.113 | 8,466,889 | +3,704 | 1.45% | 51,753,908 |
| 2024-01-31 | 2024-01-29 | 6.480 | 8,463,185 | -17,594 | 1.45% | 54,838,799 |
| 2024-01-29 | 2024-01-25 | 6.652 | 8,480,779 | -30,557 | 1.46% | 56,418,211 |
| 2024-01-24 | 2024-01-22 | 6.296 | 8,511,336 | +926 | 1.46% | 53,588,196 |
| 2024-01-19 | 2024-01-17 | 6.609 | 8,510,410 | +10,186 | 1.46% | 56,247,698 |
| 2023-12-28 | 2023-12-22 | 6.620 | 8,500,224 | +3,704 | 1.46% | 56,272,174 |
| 2023-12-27 | 2023-12-21 | 6.717 | 8,496,520 | +2,778 | 1.46% | 57,073,475 |
| 2023-12-06 | 2023-12-04 | 7.128 | 8,493,742 | +24,075 | 1.46% | 60,540,479 |
| 2023-12-05 | 2023-12-01 | 7.138 | 8,469,667 | +926 | 1.45% | 60,460,348 |
| 2023-11-27 | 2023-11-23 | 7.052 | 8,468,741 | -1,852 | 1.45% | 59,722,074 |
| 2023-11-24 | 2023-11-22 | 6.804 | 8,470,593 | -205,565 | 1.46% | 57,631,140 |
| 2023-11-16 | 2023-11-14 | 6.469 | 8,676,158 | +1,852 | 1.49% | 56,125,100 |
| 2023-11-15 | 2023-11-13 | 6.631 | 8,674,306 | +2,777 | 1.49% | 57,518,289 |
| 2023-11-14 | 2023-11-10 | 6.609 | 8,671,529 | +4,630 | 1.49% | 57,312,579 |
| 2023-11-08 | 2023-11-06 | 6.739 | 8,666,899 | -1,852 | 1.49% | 58,405,154 |
| 2023-11-07 | 2023-11-03 | 6.501 | 8,668,751 | +14,816 | 1.49% | 56,358,039 |
| 2023-10-31 | 2023-10-27 | 6.480 | 8,653,935 | +3,704 | 1.49% | 56,074,799 |
| 2023-10-30 | 2023-10-26 | 5.961 | 8,650,231 | -9,260 | 1.49% | 51,566,735 |
| 2023-10-27 | 2023-10-25 | 6.102 | 8,659,491 | -23,149 | 1.49% | 52,837,671 |
| 2023-10-25 | 2023-10-20 | 6.080 | 8,682,640 | +45,372 | 1.49% | 52,791,383 |
| 2023-10-24 | 2023-10-19 | 6.167 | 8,637,268 | +27,779 | 1.48% | 53,261,740 |
| 2023-10-20 | 2023-10-18 | 6.318 | 8,609,489 | +37,039 | 1.48% | 54,392,133 |
| 2023-10-19 | 2023-10-17 | 6.523 | 8,572,450 | +12,038 | 1.47% | 55,917,114 |
| 2023-10-12 | 2023-10-10 | 6.804 | 8,560,412 | -2,778 | 1.47% | 58,242,240 |
| 2023-10-10 | 2023-10-06 | 6.609 | 8,563,190 | +2,778 | 1.47% | 56,596,536 |
| 2023-10-06 | 2023-10-04 | 6.447 | 8,560,412 | +5,556 | 1.47% | 55,191,456 |
| 2023-10-05 | 2023-10-03 | 6.490 | 8,554,856 | +27,779 | 1.47% | 55,525,186 |
| 2023-10-03 | 2023-09-28 | 6.760 | 8,527,077 | +2,778 | 1.46% | 57,647,087 |
| 2023-09-29 | 2023-09-27 | 6.588 | 8,524,299 | -18,520 | 1.46% | 56,155,379 |
| 2023-09-28 | 2023-09-26 | 6.436 | 8,542,819 | +14,816 | 1.47% | 54,985,770 |
| 2023-09-27 | 2023-09-25 | 6.372 | 8,528,003 | +9,260 | 1.46% | 54,337,819 |
| 2023-09-26 | 2023-09-22 | 6.598 | 8,518,743 | -18,520 | 1.46% | 56,210,775 |
| 2023-09-25 | 2023-09-21 | 6.318 | 8,537,263 | +48,151 | 1.47% | 53,935,831 |
| 2023-09-22 | 2023-09-20 | 6.631 | 8,489,112 | +27,779 | 1.46% | 56,290,290 |
| 2023-09-21 | 2023-09-19 | 6.652 | 8,461,333 | +8,334 | 1.45% | 56,288,847 |
| 2023-09-20 | 2023-09-18 | 6.804 | 8,452,999 | +2,777 | 1.45% | 57,511,437 |
| 2023-09-19 | 2023-09-15 | 6.912 | 8,450,222 | +3,704 | 1.45% | 58,405,123 |
| 2023-09-18 | 2023-09-14 | 6.858 | 8,446,518 | +926 | 1.45% | 57,923,432 |
| 2023-09-15 | 2023-09-13 | 6.793 | 8,445,592 | +4,630 | 1.45% | 57,369,834 |
| 2023-09-13 | 2023-09-11 | 7.009 | 8,440,962 | -14,815 | 1.45% | 59,161,543 |
| 2023-09-12 | 2023-09-07 | 7.063 | 8,455,777 | -50,929 | 1.45% | 59,721,969 |
| 2023-08-25 | 2023-08-23 | 6.696 | 8,506,706 | +14,816 | 1.46% | 56,958,161 |
| 2023-08-24 | 2023-08-22 | 6.955 | 8,491,890 | +19,445 | 1.46% | 59,059,950 |
| 2023-08-23 | 2023-08-21 | 6.966 | 8,472,445 | +10,186 | 1.46% | 59,016,211 |
| 2023-08-22 | 2023-08-18 | 6.966 | 8,462,259 | +27,779 | 1.45% | 58,945,259 |
| 2023-08-18 | 2023-08-16 | 7.387 | 8,434,480 | -1,852 | 1.45% | 62,304,191 |
| 2023-08-17 | 2023-08-15 | 7.344 | 8,436,332 | +37,965 | 1.45% | 61,953,440 |
| 2023-08-11 | 2023-08-09 | 7.419 | 8,398,367 | -27,779 | 1.44% | 62,309,524 |
| 2023-08-10 | 2023-08-08 | 7.192 | 8,426,146 | +25,927 | 1.45% | 60,604,666 |
| 2023-08-09 | 2023-08-07 | 7.171 | 8,400,219 | +12,963 | 1.44% | 60,236,751 |
| 2023-08-07 | 2023-08-03 | 7.668 | 8,387,256 | +2,778 | 1.44% | 64,310,383 |
| 2023-08-03 | 2023-08-01 | 7.570 | 8,384,478 | -1,852 | 1.44% | 63,474,150 |
| 2023-07-26 | 2023-07-24 | 7.473 | 8,386,330 | +2,778 | 1.44% | 62,673,059 |
| 2023-07-21 | 2023-07-19 | 7.344 | 8,383,552 | +23,150 | 1.44% | 61,565,842 |
| 2023-07-20 | 2023-07-18 | 7.354 | 8,360,402 | +1,852 | 1.44% | 61,486,125 |
| 2023-07-14 | 2023-07-12 | 7.128 | 8,358,550 | -66,670 | 1.44% | 59,576,876 |
| 2023-07-10 | 2023-07-06 | 7.398 | 8,425,220 | +1,852 | 1.45% | 62,326,777 |
| 2023-07-06 | 2023-07-04 | 8.175 | 8,423,368 | -6,482 | 1.45% | 68,862,772 |
| 2023-06-23 | 2023-06-20 | 8.078 | 8,429,850 | +9,259 | 1.45% | 68,096,422 |
| 2023-06-20 | 2023-06-16 | 7.992 | 8,420,591 | +6,482 | 1.45% | 67,295,455 |
| 2023-06-19 | 2023-06-15 | 7.804 | 8,414,109 | +204,830 | 1.45% | 65,660,353 |
| 2023-05-30 | 2023-05-25 | 7.837 | 8,209,279 | +34,331 | 1.45% | 64,334,546 |
| 2023-05-23 | 2023-05-19 | 8.534 | 8,174,948 | +903 | 1.44% | 69,766,244 |
| 2023-05-19 | 2023-05-17 | 8.302 | 8,174,045 | +40,654 | 1.44% | 67,858,500 |
| 2023-05-18 | 2023-05-16 | 8.645 | 8,133,391 | +36,137 | 1.43% | 70,311,870 |
| 2023-05-16 | 2023-05-12 | 8.744 | 8,097,254 | -3,613 | 1.43% | 70,806,124 |
| 2023-05-15 | 2023-05-11 | 8.601 | 8,100,867 | -4,517 | 1.43% | 69,672,033 |
| 2023-05-12 | 2023-05-10 | 9.265 | 8,105,384 | +4,517 | 1.43% | 75,093,962 |
| 2023-05-11 | 2023-05-09 | 9.021 | 8,100,867 | -4,517 | 1.43% | 73,079,417 |
| 2023-05-10 | 2023-05-08 | 9.486 | 8,105,384 | -84,923 | 1.43% | 76,888,322 |
| 2023-05-08 | 2023-05-04 | 9.564 | 8,190,307 | -9,034 | 1.44% | 78,328,514 |
| 2023-05-02 | 2023-04-27 | 8.778 | 8,199,341 | +4,517 | 1.44% | 71,971,093 |
| 2023-04-27 | 2023-04-25 | 8.711 | 8,194,824 | -4,517 | 1.44% | 71,387,197 |
| 2023-04-24 | 2023-04-20 | 8.523 | 8,199,341 | -9,034 | 1.44% | 69,883,659 |
| 2023-04-13 | 2023-04-11 | 8.069 | 8,208,375 | -10,842 | 1.45% | 66,235,479 |
| 2023-03-30 | 2023-03-28 | 7.925 | 8,219,217 | -10,841 | 1.45% | 65,140,252 |
| 2023-03-29 | 2023-03-27 | 7.649 | 8,230,058 | +4,517 | 1.45% | 62,948,721 |
| 2023-03-28 | 2023-03-24 | 7.859 | 8,225,541 | -5,420 | 1.45% | 64,644,084 |
| 2023-03-22 | 2023-03-20 | 6.741 | 8,230,961 | +9,034 | 1.45% | 55,484,771 |
| 2023-03-15 | 2023-03-13 | 7.139 | 8,221,927 | +4,517 | 1.45% | 58,700,161 |
| 2023-03-14 | 2023-03-10 | 7.128 | 8,217,410 | -4,517 | 1.45% | 58,576,955 |
| 2023-03-10 | 2023-03-08 | 7.261 | 8,221,927 | +4,517 | 1.45% | 59,701,250 |
| 2023-03-08 | 2023-03-06 | 7.372 | 8,217,410 | -39,751 | 1.45% | 60,578,031 |
| 2023-03-07 | 2023-03-03 | 6.863 | 8,257,161 | -25,296 | 1.45% | 56,666,763 |
| 2023-03-06 | 2023-03-02 | 6.841 | 8,282,457 | -36,137 | 1.46% | 56,657,007 |
| 2023-03-03 | 2023-03-01 | 6.686 | 8,318,594 | -46,978 | 1.46% | 55,615,114 |
| 2023-02-22 | 2023-02-20 | 6.497 | 8,365,572 | -10,841 | 1.47% | 54,355,026 |
| 2023-02-21 | 2023-02-17 | 6.464 | 8,376,413 | +4,517 | 1.47% | 54,147,311 |
| 2023-02-17 | 2023-02-15 | 6.132 | 8,371,896 | +12,648 | 1.47% | 51,338,072 |
| 2023-02-16 | 2023-02-14 | 6.165 | 8,359,248 | +9,034 | 1.47% | 51,538,096 |
| 2023-02-15 | 2023-02-13 | 6.354 | 8,350,214 | -50,592 | 1.47% | 53,053,674 |
| 2023-02-14 | 2023-02-10 | 6.199 | 8,400,806 | +18,069 | 1.48% | 52,073,282 |
| 2023-02-13 | 2023-02-09 | 6.376 | 8,382,737 | +9,034 | 1.48% | 53,445,887 |
| 2023-02-10 | 2023-02-08 | 6.409 | 8,373,703 | +37,041 | 1.47% | 53,666,353 |
| 2023-02-09 | 2023-02-07 | 6.453 | 8,336,662 | +19,875 | 1.47% | 53,798,072 |
| 2023-02-08 | 2023-02-06 | 6.398 | 8,316,787 | +21,682 | 1.46% | 53,209,525 |
| 2023-02-06 | 2023-02-02 | 6.697 | 8,295,105 | -1,806 | 1.46% | 55,549,893 |
| 2023-02-02 | 2023-01-31 | 6.520 | 8,296,911 | +903 | 1.46% | 54,092,579 |
| 2023-01-31 | 2023-01-27 | 6.708 | 8,296,008 | -21,682 | 1.46% | 55,647,768 |
| 2023-01-26 | 2023-01-19 | 6.475 | 8,317,690 | -3,614 | 1.46% | 53,859,778 |
| 2023-01-20 | 2023-01-18 | 6.420 | 8,321,304 | +18,069 | 1.47% | 53,422,640 |
| 2023-01-19 | 2023-01-17 | 6.365 | 8,303,235 | +34,330 | 1.46% | 52,847,097 |
| 2023-01-18 | 2023-01-16 | 6.542 | 8,268,905 | -7,228 | 1.46% | 54,093,047 |
| 2023-01-12 | 2023-01-10 | 6.475 | 8,276,133 | -9,034 | 1.46% | 53,590,683 |
| 2023-01-11 | 2023-01-09 | 6.287 | 8,285,167 | +18,972 | 1.46% | 52,090,145 |
| 2023-01-09 | 2023-01-05 | 6.287 | 8,266,195 | +18,069 | 1.46% | 51,970,865 |
| 2023-01-06 | 2023-01-04 | 6.265 | 8,248,126 | +9,034 | 1.45% | 51,674,667 |
| 2023-01-05 | 2023-01-03 | 6.431 | 8,239,092 | -34,330 | 1.45% | 52,986,038 |
| 2023-01-03 | 2022-12-29 | 6.221 | 8,273,422 | -1,807 | 1.46% | 51,466,834 |
| 2022-12-30 | 2022-12-28 | 6.088 | 8,275,229 | -66,854 | 1.46% | 50,378,899 |
| 2022-12-29 | 2022-12-23 | 5.867 | 8,342,083 | +50,592 | 1.47% | 48,939,141 |
| 2022-12-28 | 2022-12-22 | 6.077 | 8,291,491 | +23,489 | 1.46% | 50,386,123 |
| 2022-12-23 | 2022-12-21 | 6.088 | 8,268,002 | -12,648 | 1.46% | 50,334,902 |
| 2022-12-22 | 2022-12-20 | 6.132 | 8,280,650 | +42,461 | 1.46% | 50,778,534 |
| 2022-12-19 | 2022-12-15 | 6.287 | 8,238,189 | -15,358 | 1.45% | 51,794,787 |
| 2022-12-16 | 2022-12-14 | 6.354 | 8,253,547 | +21,682 | 1.45% | 52,439,493 |
| 2022-12-15 | 2022-12-13 | 6.365 | 8,231,865 | -46,074 | 1.45% | 52,392,853 |
| 2022-12-14 | 2022-12-12 | 6.475 | 8,277,939 | +22,585 | 1.46% | 53,602,377 |
| 2022-12-13 | 2022-12-09 | 6.409 | 8,255,354 | +5,421 | 1.45% | 52,907,864 |
| 2022-12-09 | 2022-12-07 | 6.254 | 8,249,933 | +3,614 | 1.45% | 51,594,669 |
| 2022-12-08 | 2022-12-06 | 6.409 | 8,246,319 | -18,069 | 1.45% | 52,849,960 |
| 2022-12-07 | 2022-12-05 | 6.199 | 8,264,388 | -73,178 | 1.46% | 51,227,680 |
| 2022-12-05 | 2022-12-01 | 5.844 | 8,337,566 | -9,034 | 1.47% | 48,728,066 |
| 2022-12-02 | 2022-11-30 | 5.712 | 8,346,600 | -25,296 | 1.47% | 47,672,208 |
| 2022-11-25 | 2022-11-23 | 5.280 | 8,371,896 | +18,069 | 1.47% | 44,202,636 |
| 2022-11-23 | 2022-11-21 | 5.534 | 8,353,827 | -10,842 | 1.47% | 46,233,998 |
| 2022-11-22 | 2022-11-18 | 5.701 | 8,364,669 | -2,710 | 1.47% | 47,682,822 |
| 2022-11-21 | 2022-11-17 | 5.579 | 8,367,379 | +2,710 | 1.47% | 46,679,473 |
| 2022-11-18 | 2022-11-16 | 5.534 | 8,364,669 | -4,517 | 1.47% | 46,294,002 |
| 2022-11-17 | 2022-11-15 | 5.479 | 8,369,186 | -68,660 | 1.47% | 45,855,812 |
| 2022-11-16 | 2022-11-14 | 5.280 | 8,437,846 | -16,262 | 1.49% | 44,550,844 |
| 2022-11-15 | 2022-11-11 | 4.959 | 8,454,108 | -9,034 | 1.49% | 41,922,944 |
| 2022-11-14 | 2022-11-10 | 4.726 | 8,463,142 | +9,034 | 1.49% | 40,000,504 |
| 2022-11-08 | 2022-11-04 | 4.937 | 8,454,108 | -18,069 | 1.49% | 41,735,788 |
| 2022-11-03 | 2022-11-01 | 4.594 | 8,472,177 | -7,227 | 1.49% | 38,917,872 |
| 2022-11-02 | 2022-10-31 | 4.461 | 8,479,404 | +9,034 | 1.49% | 37,824,774 |
| 2022-11-01 | 2022-10-28 | 4.538 | 8,470,370 | +21,683 | 1.49% | 38,440,781 |
| 2022-10-28 | 2022-10-26 | 4.870 | 8,448,687 | -11,745 | 1.49% | 41,147,918 |
| 2022-10-27 | 2022-10-25 | 4.571 | 8,460,432 | +11,745 | 1.49% | 38,676,624 |
| 2022-10-26 | 2022-10-24 | 4.782 | 8,448,687 | +28,909 | 1.49% | 40,399,774 |
| 2022-10-25 | 2022-10-21 | 4.926 | 8,419,778 | +9,035 | 1.48% | 41,473,111 |
| 2022-10-24 | 2022-10-20 | 4.859 | 8,410,743 | +5,420 | 1.48% | 40,870,020 |
| 2022-10-21 | 2022-10-19 | 5.180 | 8,405,323 | -8,131 | 1.48% | 43,541,785 |
| 2022-10-20 | 2022-10-18 | 5.114 | 8,413,454 | +9,035 | 1.48% | 43,025,137 |
| 2022-10-19 | 2022-10-17 | 4.848 | 8,404,419 | +18,972 | 1.48% | 40,746,262 |
| 2022-10-18 | 2022-10-14 | 4.749 | 8,385,447 | +17,165 | 1.48% | 39,818,920 |
| 2022-10-17 | 2022-10-13 | 4.771 | 8,368,282 | +903 | 1.47% | 39,922,667 |
| 2022-10-14 | 2022-10-12 | 4.671 | 8,367,379 | +4,517 | 1.47% | 39,084,797 |
| 2022-10-12 | 2022-10-10 | 4.715 | 8,362,862 | +9,035 | 1.47% | 39,433,969 |
| 2022-10-07 | 2022-10-05 | 5.059 | 8,353,827 | -3,614 | 1.47% | 42,257,874 |
| 2022-10-03 | 2022-09-29 | 4.937 | 8,357,441 | +903 | 1.47% | 41,258,567 |
| 2022-09-29 | 2022-09-27 | 5.147 | 8,356,538 | +11,745 | 1.47% | 43,011,571 |
| 2022-09-23 | 2022-09-21 | 5.468 | 8,344,793 | +8,131 | 1.47% | 45,629,791 |
| 2022-09-22 | 2022-09-20 | 5.557 | 8,336,662 | +28,909 | 1.47% | 46,323,554 |
| 2022-09-20 | 2022-09-16 | 5.701 | 8,307,753 | +19,876 | 1.46% | 47,358,373 |
| 2022-09-14 | 2022-09-09 | 5.999 | 8,287,877 | -9,034 | 1.46% | 49,721,995 |
| 2022-09-13 | 2022-09-08 | 5.878 | 8,296,911 | -177,072 | 1.46% | 48,765,976 |
| 2022-09-02 | 2022-08-31 | 6.154 | 8,473,983 | -9,035 | 1.49% | 52,151,685 |
| 2022-09-01 | 2022-08-30 | 6.088 | 8,483,018 | -33,427 | 1.49% | 51,643,901 |
| 2022-08-29 | 2022-08-25 | 5.878 | 8,516,445 | +9,035 | 1.50% | 50,056,310 |
| 2022-08-25 | 2022-08-23 | 5.723 | 8,507,410 | -9,035 | 1.50% | 48,684,854 |
| 2022-08-24 | 2022-08-22 | 5.844 | 8,516,445 | +9,035 | 1.50% | 49,773,506 |
| 2022-08-23 | 2022-08-19 | 5.701 | 8,507,410 | +9,034 | 1.50% | 48,496,518 |
| 2022-08-22 | 2022-08-18 | 5.712 | 8,498,376 | +4,517 | 1.50% | 48,539,088 |
| 2022-08-11 | 2022-08-09 | 5.723 | 8,493,859 | +4,517 | 1.50% | 48,607,306 |
| 2022-08-09 | 2022-08-05 | 5.789 | 8,489,342 | -13,551 | 1.49% | 49,145,265 |
| 2022-08-08 | 2022-08-04 | 5.867 | 8,502,893 | +5,420 | 1.50% | 49,882,539 |
| 2022-08-05 | 2022-08-03 | 5.712 | 8,497,473 | +8,131 | 1.50% | 48,533,930 |
| 2022-08-04 | 2022-08-02 | 5.734 | 8,489,342 | +45,172 | 1.49% | 48,675,425 |
| 2022-08-03 | 2022-08-01 | 5.922 | 8,444,170 | +28,909 | 1.49% | 50,005,378 |
| 2022-08-01 | 2022-07-28 | 6.320 | 8,415,261 | +904 | 1.48% | 53,187,511 |
| 2022-07-27 | 2022-07-25 | 6.331 | 8,414,357 | +10,841 | 1.48% | 53,274,935 |
| 2022-07-25 | 2022-07-21 | 6.431 | 8,403,516 | +9,034 | 1.48% | 54,043,458 |
| 2022-07-20 | 2022-07-18 | 6.641 | 8,394,482 | +5,421 | 1.48% | 55,750,802 |
| 2022-07-18 | 2022-07-14 | 6.719 | 8,389,061 | +9,034 | 1.48% | 56,364,805 |
| 2022-07-15 | 2022-07-13 | 6.686 | 8,380,027 | +18,069 | 1.48% | 56,025,833 |
| 2022-07-13 | 2022-07-11 | 6.841 | 8,361,958 | +36,137 | 1.47% | 57,200,842 |
| 2022-07-11 | 2022-07-07 | 6.962 | 8,325,821 | +10,841 | 1.47% | 57,967,381 |
| 2022-07-06 | 2022-07-04 | 7.239 | 8,314,980 | +27,103 | 1.46% | 60,192,852 |
| 2022-07-05 | 2022-06-30 | 7.294 | 8,287,877 | -42,461 | 1.46% | 60,455,341 |
| 2022-07-04 | 2022-06-29 | 6.841 | 8,330,338 | +18,068 | 1.47% | 56,984,542 |
| 2022-06-30 | 2022-06-28 | 6.929 | 8,312,270 | +16,262 | 1.46% | 57,597,010 |
| 2022-06-24 | 2022-06-22 | 6.664 | 8,296,008 | +14,455 | 1.46% | 55,280,456 |
| 2022-06-23 | 2022-06-21 | 6.973 | 8,281,553 | +2,710 | 1.46% | 57,750,839 |
| 2022-06-20 | 2022-06-16 | 7.303 | 8,278,843 | +219,189 | 1.46% | 60,462,543 |
| 2022-06-17 | 2022-06-15 | 6.939 | 8,059,654 | +1,755 | 1.46% | 55,923,252 |
| 2022-06-15 | 2022-06-13 | 6.916 | 8,057,899 | +19,310 | 1.46% | 55,727,459 |
| 2022-06-13 | 2022-06-09 | 6.916 | 8,038,589 | +19,309 | 1.46% | 55,593,913 |
| 2022-06-10 | 2022-06-08 | 7.007 | 8,019,280 | -3,511 | 1.45% | 56,191,319 |
| 2022-06-09 | 2022-06-07 | 6.734 | 8,022,791 | +4,388 | 1.45% | 54,022,128 |
| 2022-06-08 | 2022-06-06 | 6.642 | 8,018,403 | -157,106 | 1.45% | 53,261,717 |
| 2022-06-07 | 2022-06-02 | 6.745 | 8,175,509 | +1,755 | 1.48% | 55,143,616 |
| 2022-06-02 | 2022-05-31 | 6.699 | 8,173,754 | -8,777 | 1.48% | 54,759,266 |
| 2022-05-12 | 2022-05-10 | 6.665 | 8,182,531 | -7,021 | 1.48% | 54,538,383 |
| 2022-05-04 | 2022-04-29 | 6.882 | 8,189,552 | -7,899 | 1.48% | 56,358,031 |
| 2022-05-03 | 2022-04-28 | 7.041 | 8,197,451 | +7,021 | 1.49% | 57,719,962 |
| 2022-04-28 | 2022-04-26 | 6.836 | 8,190,430 | +1,756 | 1.48% | 55,990,801 |
| 2022-04-26 | 2022-04-22 | 6.825 | 8,188,674 | -65,827 | 1.48% | 55,885,499 |
| 2022-04-22 | 2022-04-20 | 6.950 | 8,254,501 | +1,755 | 1.50% | 57,369,279 |
| 2022-04-19 | 2022-04-13 | 7.018 | 8,252,746 | +878 | 1.50% | 57,921,249 |
| 2022-04-14 | 2022-04-12 | 7.201 | 8,251,868 | -5,266 | 1.50% | 59,419,375 |
| 2022-04-13 | 2022-04-11 | 7.041 | 8,257,134 | -55,295 | 1.50% | 58,140,202 |
| 2022-04-08 | 2022-04-06 | 7.656 | 8,312,429 | +8,777 | 1.51% | 63,643,778 |
| 2022-04-07 | 2022-04-04 | 7.679 | 8,303,652 | +8,777 | 1.50% | 63,765,793 |
| 2022-04-04 | 2022-03-31 | 7.622 | 8,294,875 | +6,144 | 1.50% | 63,225,853 |
| 2022-03-31 | 2022-03-29 | 7.668 | 8,288,731 | -878 | 1.50% | 63,556,773 |
| 2022-03-30 | 2022-03-28 | 7.075 | 8,289,609 | +1,756 | 1.50% | 58,652,209 |
| 2022-03-29 | 2022-03-25 | 7.280 | 8,287,853 | +5,266 | 1.50% | 60,339,489 |
| 2022-03-28 | 2022-03-24 | 7.691 | 8,282,587 | -878 | 1.50% | 63,698,398 |
| 2022-03-25 | 2022-03-23 | 7.155 | 8,283,465 | +3,511 | 1.50% | 59,269,384 |
| 2022-03-24 | 2022-03-22 | 7.189 | 8,279,954 | +8,777 | 1.50% | 59,527,277 |
| 2022-03-23 | 2022-03-21 | 7.121 | 8,271,177 | +78,114 | 1.50% | 58,898,748 |
| 2022-03-17 | 2022-03-15 | 6.061 | 8,193,063 | -28,086 | 1.48% | 49,661,137 |
| 2022-03-16 | 2022-03-14 | 6.597 | 8,221,149 | -46,518 | 1.49% | 54,233,772 |
| 2022-03-15 | 2022-03-11 | 7.064 | 8,267,667 | +1,756 | 1.50% | 58,402,763 |
| 2022-03-14 | 2022-03-10 | 6.996 | 8,265,911 | +36,863 | 1.50% | 57,825,291 |
| 2022-03-11 | 2022-03-09 | 6.848 | 8,229,048 | +14,921 | 1.49% | 56,348,557 |
| 2022-03-10 | 2022-03-08 | 7.075 | 8,214,127 | +17,553 | 1.49% | 58,118,145 |
| 2022-03-07 | 2022-03-03 | 7.543 | 8,196,574 | -70,215 | 1.49% | 61,822,859 |
| 2022-03-04 | 2022-03-02 | 7.463 | 8,266,789 | +14,043 | 1.50% | 61,693,141 |
| 2022-03-02 | 2022-02-28 | 7.691 | 8,252,746 | +2,633 | 1.50% | 63,468,902 |
| 2022-03-01 | 2022-02-25 | 7.964 | 8,250,113 | +67,582 | 1.50% | 65,704,604 |
| 2022-02-28 | 2022-02-24 | 7.805 | 8,182,531 | -157,984 | 1.48% | 63,861,183 |
| 2022-02-24 | 2022-02-22 | 7.862 | 8,340,515 | +4,389 | 1.51% | 65,569,321 |
| 2022-02-22 | 2022-02-18 | 8.215 | 8,336,126 | +68,459 | 1.51% | 68,479,135 |
| 2022-02-21 | 2022-02-17 | 8.089 | 8,267,667 | +3,511 | 1.50% | 66,880,584 |
| 2022-02-18 | 2022-02-16 | 7.873 | 8,264,156 | +7,899 | 1.50% | 65,063,180 |
| 2022-02-17 | 2022-02-15 | 7.793 | 8,256,257 | +1,756 | 1.50% | 64,342,515 |
| 2022-02-15 | 2022-02-11 | 7.782 | 8,254,501 | -1,756 | 1.50% | 64,234,783 |
| 2022-02-07 | 2022-01-31 | 8.306 | 8,256,257 | -87,769 | 1.50% | 68,575,576 |
| 2022-02-04 | 2022-01-27 | 8.306 | 8,344,026 | -5,266 | 1.51% | 69,304,575 |
| 2022-01-26 | 2022-01-24 | 8.716 | 8,349,292 | -8,777 | 1.51% | 72,772,922 |
| 2022-01-24 | 2022-01-20 | 8.614 | 8,358,069 | +6,144 | 1.51% | 71,992,371 |
| 2022-01-12 | 2022-01-10 | 8.967 | 8,351,925 | +2,633 | 1.51% | 74,889,348 |
| 2022-01-11 | 2022-01-07 | 9.035 | 8,349,292 | -63,193 | 1.51% | 75,436,506 |
| 2022-01-10 | 2022-01-06 | 9.673 | 8,412,485 | +52,661 | 1.52% | 81,374,948 |
| 2022-01-07 | 2022-01-05 | 9.548 | 8,359,824 | +1,755 | 1.51% | 79,817,824 |
| 2022-01-06 | 2022-01-04 | 9.969 | 8,358,069 | +141,309 | 1.51% | 83,324,504 |
| 2022-01-05 | 2022-01-03 | 10.448 | 8,216,760 | +8,776 | 1.49% | 85,847,701 |
| 2022-01-04 | 2021-12-31 | 9.548 | 8,207,984 | -17,553 | 1.49% | 78,368,088 |
| 2021-12-29 | 2021-12-24 | 7.998 | 8,225,537 | +7,021 | 1.49% | 65,790,033 |
| 2021-12-28 | 2021-12-22 | 7.383 | 8,218,516 | +12,288 | 1.49% | 60,677,425 |
| 2021-12-22 | 2021-12-20 | 7.098 | 8,206,228 | +37,740 | 1.49% | 58,249,252 |
| 2021-12-20 | 2021-12-16 | 7.258 | 8,168,488 | -4,388 | 1.48% | 59,284,319 |
| 2021-12-14 | 2021-12-10 | 7.110 | 8,172,876 | +7,022 | 1.48% | 58,105,632 |
| 2021-12-13 | 2021-12-09 | 7.132 | 8,165,854 | -5,267 | 1.48% | 58,241,785 |
| 2021-12-10 | 2021-12-08 | 6.984 | 8,171,121 | -13,165 | 1.48% | 57,069,077 |
| 2021-12-08 | 2021-12-06 | 6.848 | 8,184,286 | +17,554 | 1.48% | 56,042,048 |
| 2021-12-06 | 2021-12-02 | 6.984 | 8,166,732 | +39,496 | 1.48% | 57,038,423 |
| 2021-11-30 | 2021-11-26 | 6.734 | 8,127,236 | +878 | 1.47% | 54,725,417 |
| 2021-11-29 | 2021-11-25 | 6.791 | 8,126,358 | +31,596 | 1.47% | 55,182,445 |
| 2021-11-26 | 2021-11-24 | 6.540 | 8,094,762 | -13,165 | 1.47% | 52,938,875 |
| 2021-11-04 | 2021-11-02 | 6.084 | 8,107,927 | -7,021 | 1.47% | 49,329,853 |
| 2021-10-22 | 2021-10-20 | 6.426 | 8,114,948 | +1,755 | 1.47% | 52,146,309 |
| 2021-10-19 | 2021-10-15 | 6.472 | 8,113,193 | +99,179 | 1.47% | 52,504,784 |
| 2021-10-18 | 2021-10-12 | 6.460 | 8,014,014 | +26,331 | 1.45% | 51,771,636 |
| 2021-10-06 | 2021-10-04 | 6.665 | 7,987,683 | +26,330 | 1.45% | 53,239,678 |
| 2021-10-05 | 2021-09-30 | 6.654 | 7,961,353 | +43,885 | 1.44% | 52,973,474 |
| 2021-10-04 | 2021-09-29 | 6.506 | 7,917,468 | +38,618 | 1.43% | 51,508,767 |
| 2021-09-29 | 2021-09-27 | 6.677 | 7,878,850 | +35,108 | 1.43% | 52,604,050 |
| 2021-09-27 | 2021-09-23 | 6.779 | 7,843,742 | +35,107 | 1.42% | 53,173,959 |
| 2021-09-23 | 2021-09-20 | 6.392 | 7,808,635 | -6,143 | 1.42% | 49,911,051 |
| 2021-09-21 | 2021-09-17 | 6.506 | 7,814,778 | +1,755 | 1.42% | 50,840,696 |
| 2021-09-20 | 2021-09-16 | 6.597 | 7,813,023 | -61,438 | 1.42% | 51,541,422 |
| 2021-09-09 | 2021-09-07 | 7.064 | 7,874,461 | -878 | 1.43% | 55,625,158 |
| 2021-09-03 | 2021-09-01 | 6.848 | 7,875,339 | +43,007 | 1.43% | 53,926,528 |
| 2021-08-30 | 2021-08-26 | 6.540 | 7,832,332 | +87,769 | 1.42% | 51,222,611 |
| 2021-08-23 | 2021-08-19 | 6.848 | 7,744,563 | +7,021 | 1.40% | 53,031,037 |
| 2021-08-20 | 2021-08-18 | 6.494 | 7,737,542 | +8,777 | 1.40% | 50,250,062 |
| 2021-08-19 | 2021-08-17 | 6.415 | 7,728,765 | -1,755 | 1.40% | 49,576,656 |
| 2021-08-18 | 2021-08-16 | 6.449 | 7,730,520 | +8,777 | 1.40% | 49,852,147 |
| 2021-08-17 | 2021-08-13 | 6.608 | 7,721,743 | +4,388 | 1.40% | 51,027,239 |
| 2021-08-16 | 2021-08-12 | 6.677 | 7,717,355 | +4,389 | 1.40% | 51,525,810 |
| 2021-08-10 | 2021-08-06 | 6.460 | 7,712,966 | +8,777 | 1.40% | 49,826,824 |
| 2021-08-09 | 2021-08-05 | 6.403 | 7,704,189 | +17,553 | 1.40% | 49,331,233 |
| 2021-08-06 | 2021-08-04 | 6.677 | 7,686,636 | +10,533 | 1.39% | 51,320,711 |
| 2021-08-05 | 2021-08-03 | 6.574 | 7,676,103 | +36,863 | 1.39% | 50,463,264 |
| 2021-08-02 | 2021-07-29 | 6.597 | 7,639,240 | -87,769 | 1.38% | 50,395,000 |
| 2021-07-29 | 2021-07-27 | 6.289 | 7,727,009 | -1,756 | 1.40% | 48,596,974 |
| 2021-07-28 | 2021-07-26 | 6.711 | 7,728,765 | -105,323 | 1.40% | 51,866,164 |
| 2021-07-21 | 2021-07-19 | 7.622 | 7,834,088 | +52,662 | 1.42% | 59,713,605 |
| 2021-07-19 | 2021-07-15 | 7.429 | 7,781,426 | +52,661 | 1.41% | 57,805,015 |
| 2021-07-14 | 2021-07-12 | 7.315 | 7,728,765 | -33,352 | 1.40% | 56,533,238 |
| 2021-07-09 | 2021-07-07 | 7.850 | 7,762,117 | +35,108 | 1.41% | 60,933,782 |
| 2021-07-08 | 2021-07-06 | 7.748 | 7,727,009 | -140,431 | 1.40% | 59,865,837 |
| 2021-07-06 | 2021-07-02 | 8.112 | 7,867,440 | +165,006 | 1.43% | 63,822,258 |
| 2021-07-05 | 2021-06-30 | 8.124 | 7,702,434 | +57,050 | 1.40% | 62,571,454 |
| 2021-06-30 | 2021-06-28 | 8.067 | 7,645,384 | -35,108 | 1.39% | 61,672,463 |
| 2021-06-28 | 2021-06-24 | 7.531 | 7,680,492 | -263,307 | 1.39% | 57,842,790 |
| 2021-06-24 | 2021-06-22 | 7.543 | 7,943,799 | +243,998 | 1.44% | 59,916,297 |
| 2021-06-23 | 2021-06-21 | 7.383 | 7,699,801 | -351,076 | 1.40% | 56,847,744 |
| 2021-06-22 | 2021-06-18 | 7.383 | 8,050,877 | +17,554 | 1.46% | 59,439,744 |
| 2021-06-21 | 2021-06-17 | 7.451 | 8,033,323 | +1,755 | 1.46% | 59,859,310 |
| 2021-06-17 | 2021-06-15 | 7.805 | 8,031,568 | +17,554 | 1.46% | 62,682,981 |
| 2021-06-16 | 2021-06-11 | 7.907 | 8,014,014 | +3,511 | 1.45% | 63,367,752 |
| 2021-06-15 | 2021-06-10 | 7.964 | 8,010,503 | +7,899 | 1.45% | 63,796,330 |
| 2021-06-11 | 2021-06-09 | 8.499 | 8,002,604 | +878 | 1.45% | 68,017,112 |
| 2021-06-10 | 2021-06-08 | 8.335 | 8,001,726 | +214,331 | 1.45% | 66,698,168 |
| 2021-06-08 | 2021-06-04 | 8.476 | 7,787,395 | +854 | 1.45% | 66,005,634 |
| 2021-06-07 | 2021-06-03 | 8.546 | 7,786,541 | +13,667 | 1.45% | 66,545,344 |
| 2021-06-03 | 2021-06-01 | 9.073 | 7,772,874 | -6,833 | 1.45% | 70,523,453 |
| 2021-06-02 | 2021-05-31 | 9.132 | 7,779,707 | +8,542 | 1.45% | 71,040,839 |
| 2021-06-01 | 2021-05-28 | 9.600 | 7,771,165 | +3,416 | 1.45% | 74,601,957 |
| 2021-05-28 | 2021-05-26 | 8.780 | 7,767,749 | -4,270 | 1.45% | 68,203,504 |
| 2021-05-27 | 2021-05-25 | 7.727 | 7,772,019 | -25,626 | 1.45% | 60,052,076 |
| 2021-05-26 | 2021-05-24 | 7.727 | 7,797,645 | -17,084 | 1.45% | 60,250,081 |
| 2021-05-24 | 2021-05-20 | 7.692 | 7,814,729 | -22,208 | 1.46% | 60,107,620 |
| 2021-05-21 | 2021-05-18 | 7.294 | 7,836,937 | +42,709 | 1.46% | 57,159,002 |
| 2021-05-20 | 2021-05-17 | 7.165 | 7,794,228 | +70,043 | 1.45% | 55,843,775 |
| 2021-05-18 | 2021-05-14 | 7.176 | 7,724,185 | +63,209 | 1.44% | 55,432,361 |
| 2021-05-17 | 2021-05-13 | 6.977 | 7,660,976 | +42,709 | 1.43% | 53,454,048 |
| 2021-05-03 | 2021-04-29 | 7.387 | 7,618,267 | -3,417 | 1.42% | 56,277,628 |
| 2021-04-28 | 2021-04-26 | 7.551 | 7,621,684 | +1,709 | 1.42% | 57,552,062 |
| 2021-04-27 | 2021-04-23 | 7.855 | 7,619,975 | +854 | 1.42% | 59,858,565 |
| 2021-04-26 | 2021-04-22 | 7.785 | 7,619,121 | +854 | 1.42% | 59,316,669 |
| 2021-04-23 | 2021-04-21 | 7.797 | 7,618,267 | +3,417 | 1.42% | 59,399,208 |
| 2021-04-19 | 2021-04-15 | 7.258 | 7,614,850 | -8,542 | 1.42% | 55,271,758 |
| 2021-04-12 | 2021-04-08 | 6.790 | 7,623,392 | -4,271 | 1.42% | 51,763,840 |
| 2021-03-29 | 2021-03-25 | 5.994 | 7,627,663 | +17,084 | 1.42% | 45,720,576 |
| 2021-03-24 | 2021-03-22 | 6.380 | 7,610,579 | -5,980 | 1.42% | 48,558,408 |
| 2021-03-23 | 2021-03-19 | 6.439 | 7,616,559 | +8,542 | 1.42% | 49,042,403 |
| 2021-03-22 | 2021-03-18 | 6.579 | 7,608,017 | +145,211 | 1.42% | 50,056,217 |
| 2021-03-19 | 2021-03-17 | 6.439 | 7,462,806 | -6,834 | 1.39% | 48,052,400 |
| 2021-03-18 | 2021-03-16 | 6.252 | 7,469,640 | -203,295 | 1.39% | 46,697,235 |
| 2021-03-17 | 2021-03-15 | 6.240 | 7,672,935 | -152,044 | 1.43% | 47,878,327 |
| 2021-03-16 | 2021-03-12 | 6.041 | 7,824,979 | -25,625 | 1.46% | 47,269,730 |
| 2021-03-15 | 2021-03-11 | 5.912 | 7,850,604 | +8,542 | 1.46% | 46,413,539 |
| 2021-03-11 | 2021-03-09 | 5.924 | 7,842,062 | +3,416 | 1.46% | 46,454,846 |
| 2021-03-10 | 2021-03-08 | 5.842 | 7,838,646 | +4,271 | 1.46% | 45,792,234 |
| 2021-03-09 | 2021-03-05 | 6.216 | 7,834,375 | +4,271 | 1.46% | 48,702,260 |
| 2021-03-08 | 2021-03-04 | 6.439 | 7,830,104 | +11,959 | 1.46% | 50,417,401 |
| 2021-03-05 | 2021-03-03 | 6.462 | 7,818,145 | -4,271 | 1.46% | 50,523,454 |
| 2021-03-04 | 2021-03-02 | 6.275 | 7,822,416 | +3,417 | 1.46% | 49,085,807 |
| 2021-03-02 | 2021-02-26 | 6.181 | 7,818,999 | +1,708 | 1.46% | 48,332,061 |
| 2021-03-01 | 2021-02-25 | 6.451 | 7,817,291 | +11,104 | 1.46% | 50,426,418 |
| 2021-02-25 | 2021-02-23 | 6.673 | 7,806,187 | +7,688 | 1.45% | 52,091,162 |
| 2021-02-24 | 2021-02-22 | 5.971 | 7,798,499 | -158,878 | 1.45% | 46,561,979 |
| 2021-02-23 | 2021-02-19 | 6.017 | 7,957,377 | +4,271 | 1.48% | 47,883,214 |
| 2021-02-22 | 2021-02-18 | 5.947 | 7,953,106 | -3,417 | 1.48% | 47,298,865 |
| 2021-02-19 | 2021-02-17 | 5.959 | 7,956,523 | -7,687 | 1.48% | 47,412,335 |
| 2021-02-18 | 2021-02-16 | 6.111 | 7,964,210 | +181,940 | 1.48% | 48,670,235 |
| 2021-02-05 | 2021-02-03 | 5.924 | 7,782,270 | +8,542 | 1.45% | 46,100,650 |
| 2021-02-03 | 2021-02-01 | 5.783 | 7,773,728 | -4,271 | 1.45% | 44,957,953 |
| 2021-02-02 | 2021-01-29 | 5.736 | 7,777,999 | -854 | 1.45% | 44,618,421 |
| 2021-01-22 | 2021-01-20 | 6.123 | 7,778,853 | +3,417 | 1.45% | 47,628,564 |
| 2021-01-21 | 2021-01-19 | 5.854 | 7,775,436 | +4,271 | 1.45% | 45,513,999 |
| 2021-01-20 | 2021-01-18 | 5.736 | 7,771,165 | +4,271 | 1.45% | 44,579,218 |
| 2021-01-19 | 2021-01-15 | 5.596 | 7,766,894 | +5,125 | 1.45% | 43,463,582 |
| 2021-01-18 | 2021-01-14 | 5.573 | 7,761,769 | +1,708 | 1.45% | 43,253,166 |
| 2021-01-15 | 2021-01-13 | 5.666 | 7,760,061 | +4,271 | 1.45% | 43,970,432 |
| 2021-01-14 | 2021-01-12 | 5.678 | 7,755,790 | +5,979 | 1.44% | 44,037,030 |
| 2021-01-13 | 2021-01-11 | 5.807 | 7,749,811 | +4,867,122 | 1.44% | 45,001,089 |
| 2021-01-08 | 2021-01-06 | 6.006 | 2,882,689 | +11,104 | 0.54% | 17,312,724 |
| 2021-01-07 | 2021-01-05 | 5.877 | 2,871,585 | +55,522 | 0.53% | 16,876,238 |
| 2020-12-29 | 2020-12-24 | 5.549 | 2,816,063 | +13,667 | 0.52% | 15,626,832 |
| 2020-12-23 | 2020-12-21 | 5.760 | 2,802,396 | +3,417 | 0.52% | 16,141,535 |
| 2020-12-22 | 2020-12-18 | 5.772 | 2,798,979 | -4,868,830 | 0.52% | 16,154,622 |
| 2020-12-16 | 2020-12-14 | 5.959 | 7,667,809 | +34,167 | 1.43% | 45,691,909 |
| 2020-12-11 | 2020-12-09 | 6.088 | 7,633,642 | +1,708 | 1.42% | 46,471,359 |
| 2020-12-07 | 2020-12-03 | 6.568 | 7,631,934 | -4,271 | 1.42% | 50,124,229 |
| 2020-12-02 | 2020-11-30 | 6.427 | 7,636,205 | +3,417 | 1.42% | 49,079,504 |
| 2020-11-30 | 2020-11-26 | 6.298 | 7,632,788 | -4,271 | 1.42% | 48,074,604 |
| 2020-11-24 | 2020-11-20 | 6.287 | 7,637,059 | -13,667 | 1.42% | 48,012,096 |
| 2020-11-23 | 2020-11-19 | 6.193 | 7,650,726 | -1,708 | 1.42% | 47,381,473 |
| 2020-11-20 | 2020-11-18 | 5.725 | 7,652,434 | -51,251 | 1.42% | 43,808,531 |
| 2020-11-19 | 2020-11-17 | 5.631 | 7,703,685 | +25,625 | 1.43% | 43,380,428 |
| 2020-11-16 | 2020-11-12 | 5.889 | 7,678,060 | +34,168 | 1.43% | 45,213,666 |
| 2020-11-11 | 2020-11-09 | 5.491 | 7,643,892 | +25,625 | 1.42% | 41,969,870 |
| 2020-11-06 | 2020-11-04 | 5.292 | 7,618,267 | +5,979 | 1.42% | 40,312,976 |
| 2020-10-23 | 2020-10-21 | 6.017 | 7,612,288 | +12,813 | 1.42% | 45,806,654 |
| 2020-10-21 | 2020-10-19 | 5.760 | 7,599,475 | +14,521 | 1.42% | 43,772,256 |
| 2020-10-20 | 2020-10-16 | 5.491 | 7,584,954 | +13,667 | 1.41% | 41,646,262 |
| 2020-10-16 | 2020-10-14 | 5.690 | 7,571,287 | +1,708 | 1.41% | 43,078,068 |
| 2020-10-12 | 2020-10-08 | 5.912 | 7,569,579 | +17,084 | 1.41% | 44,752,092 |
| 2020-10-09 | 2020-10-07 | 5.807 | 7,552,495 | +13,667 | 1.41% | 43,855,328 |
| 2020-10-08 | 2020-10-06 | 5.854 | 7,538,828 | +8,542 | 1.40% | 44,128,999 |
| 2020-10-07 | 2020-10-05 | 5.736 | 7,530,286 | +26,479 | 1.40% | 43,197,418 |
| 2020-10-06 | 2020-09-30 | 5.748 | 7,503,807 | +17,084 | 1.40% | 43,133,369 |
| 2020-10-05 | 2020-09-29 | 5.666 | 7,486,723 | +13,667 | 1.39% | 42,421,631 |
| 2020-09-30 | 2020-09-28 | 5.643 | 7,473,056 | +12,812 | 1.39% | 42,169,215 |
| 2020-09-29 | 2020-09-25 | 5.573 | 7,460,244 | -3,416 | 1.39% | 41,572,891 |
| 2020-09-23 | 2020-09-21 | 6.170 | 7,463,660 | -78,585 | 1.39% | 46,048,204 |
| 2020-09-21 | 2020-09-17 | 6.181 | 7,542,245 | +442,466 | 1.40% | 46,621,345 |
| 2020-09-18 | 2020-09-16 | 6.275 | 7,099,779 | +7,687 | 1.32% | 44,551,246 |
| 2020-09-17 | 2020-09-15 | 6.322 | 7,092,092 | +64,918 | 1.32% | 44,835,122 |
| 2020-09-15 | 2020-09-11 | 6.064 | 7,027,174 | -240,879 | 1.31% | 42,614,825 |
| 2020-09-14 | 2020-09-10 | 6.053 | 7,268,053 | +16,230 | 1.35% | 43,990,497 |
| 2020-09-09 | 2020-09-07 | 6.509 | 7,251,823 | +17,083 | 1.35% | 47,203,285 |
| 2020-09-08 | 2020-09-04 | 7.024 | 7,234,740 | -1,708 | 1.35% | 50,818,801 |
| 2020-09-07 | 2020-09-03 | 7.153 | 7,236,448 | +11,958 | 1.35% | 51,762,697 |
| 2020-09-04 | 2020-09-02 | 7.130 | 7,224,490 | -430,507 | 1.35% | 51,508,004 |
| 2020-09-01 | 2020-08-28 | 6.989 | 7,654,997 | -8,542 | 1.43% | 53,501,948 |
| 2020-08-31 | 2020-08-27 | 6.907 | 7,663,539 | +2,563 | 1.43% | 52,933,623 |
| 2020-08-28 | 2020-08-26 | 7.024 | 7,660,976 | +1,708 | 1.43% | 53,812,800 |
| 2020-08-26 | 2020-08-24 | 6.603 | 7,659,268 | +855 | 1.43% | 50,572,754 |
| 2020-08-21 | 2020-08-19 | 6.802 | 7,658,413 | +6,833 | 1.43% | 52,091,295 |
| 2020-08-20 | 2020-08-18 | 6.837 | 7,651,580 | +10,250 | 1.42% | 52,313,552 |
| 2020-08-19 | 2020-08-17 | 6.919 | 7,641,330 | -4,271 | 1.42% | 52,869,679 |
| 2020-08-18 | 2020-08-14 | 6.837 | 7,645,601 | +4,271 | 1.42% | 52,272,674 |
| 2020-08-14 | 2020-08-12 | 6.790 | 7,641,330 | -41,001 | 1.42% | 51,885,641 |
| 2020-08-13 | 2020-08-11 | 6.919 | 7,682,331 | +42,710 | 1.43% | 53,153,361 |
| 2020-08-12 | 2020-08-10 | 7.048 | 7,639,621 | -2,563 | 1.42% | 53,841,673 |
| 2020-08-11 | 2020-08-07 | 6.919 | 7,642,184 | +10,250 | 1.42% | 52,875,588 |
| 2020-08-10 | 2020-08-06 | 6.942 | 7,631,934 | +4,271 | 1.42% | 52,983,365 |
| 2020-08-07 | 2020-08-05 | 7.036 | 7,627,663 | +38,438 | 1.42% | 53,668,098 |
| 2020-08-06 | 2020-08-04 | 6.802 | 7,589,225 | +4,271 | 1.41% | 51,620,689 |
| 2020-08-05 | 2020-08-03 | 6.696 | 7,584,954 | +4,271 | 1.41% | 50,792,457 |
| 2020-08-04 | 2020-07-31 | 6.685 | 7,580,683 | +42,709 | 1.41% | 50,675,108 |
| 2020-07-28 | 2020-07-24 | 6.907 | 7,537,974 | -82,001 | 1.40% | 52,066,320 |
| 2020-07-24 | 2020-07-22 | 7.048 | 7,619,975 | +22,208 | 1.42% | 53,703,214 |
| 2020-07-23 | 2020-07-21 | 7.036 | 7,597,767 | +59,793 | 1.41% | 53,457,751 |
| 2020-07-17 | 2020-07-15 | 7.516 | 7,537,974 | +42,709 | 1.40% | 56,655,216 |
| 2020-07-16 | 2020-07-14 | 7.575 | 7,495,265 | -73,459 | 1.40% | 56,772,956 |
| 2020-07-13 | 2020-07-09 | 8.078 | 7,568,724 | -68,335 | 1.41% | 61,139,516 |
| 2020-07-09 | 2020-07-07 | 7.680 | 7,637,059 | +124,710 | 1.42% | 58,651,648 |
| 2020-07-08 | 2020-07-06 | 7.844 | 7,512,349 | -9,396 | 1.40% | 58,925,163 |
| 2020-07-06 | 2020-07-02 | 7.141 | 7,521,745 | +5,980 | 1.40% | 53,715,383 |
| 2020-07-03 | 2020-06-30 | 6.895 | 7,515,765 | +10,250 | 1.40% | 51,824,930 |
| 2020-07-02 | 2020-06-29 | 6.720 | 7,505,515 | +17,084 | 1.40% | 50,436,231 |
| 2020-06-29 | 2020-06-24 | 6.790 | 7,488,431 | +19,646 | 1.39% | 50,847,437 |
| 2020-06-22 | 2020-06-18 | 7.414 | 7,468,785 | +217,169 | 1.39% | 55,372,122 |
| 2020-06-12 | 2020-06-10 | 7.414 | 7,251,616 | +830 | 1.39% | 53,762,074 |
| 2020-06-03 | 2020-06-01 | 7.173 | 7,250,786 | +35,670 | 1.39% | 52,007,760 |
| 2020-05-29 | 2020-05-27 | 7.137 | 7,215,116 | -3,318 | 1.38% | 51,490,976 |
| 2020-05-27 | 2020-05-25 | 7.076 | 7,218,434 | -2,489 | 1.38% | 51,079,565 |
| 2020-05-22 | 2020-05-20 | 7.438 | 7,220,923 | -41,476 | 1.38% | 53,708,618 |
| 2020-05-21 | 2020-05-19 | 7.317 | 7,262,399 | +66,362 | 1.39% | 53,141,633 |
| 2020-05-18 | 2020-05-14 | 7.402 | 7,196,037 | -49,772 | 1.38% | 53,263,274 |
| 2020-05-15 | 2020-05-13 | 7.233 | 7,245,809 | +17,420 | 1.39% | 52,408,802 |
| 2020-05-06 | 2020-05-04 | 7.040 | 7,228,389 | +18,250 | 1.39% | 50,888,595 |
| 2020-05-04 | 2020-04-28 | 7.173 | 7,210,139 | +38,159 | 1.38% | 51,716,211 |
| 2020-04-29 | 2020-04-27 | 7.354 | 7,171,980 | +17,420 | 1.38% | 52,739,378 |
| 2020-04-21 | 2020-04-17 | 7.269 | 7,154,560 | -33,181 | 1.37% | 52,007,543 |
| 2020-04-15 | 2020-04-09 | 7.534 | 7,187,741 | +41,476 | 1.38% | 54,154,997 |
| 2020-04-09 | 2020-04-07 | 7.414 | 7,146,265 | -8,295 | 1.37% | 52,981,022 |
| 2020-04-02 | 2020-03-31 | 7.450 | 7,154,560 | +17,420 | 1.37% | 53,301,263 |
| 2020-04-01 | 2020-03-30 | 7.149 | 7,137,140 | +12,443 | 1.37% | 51,020,535 |
| 2020-03-25 | 2020-03-23 | 6.920 | 7,124,697 | -8,295 | 1.37% | 49,299,713 |
| 2020-03-23 | 2020-03-19 | 7.052 | 7,132,992 | +4,147 | 1.37% | 50,302,978 |
| 2020-03-20 | 2020-03-18 | 6.835 | 7,128,845 | -5,806 | 1.37% | 48,726,849 |
| 2020-03-19 | 2020-03-17 | 7.088 | 7,134,651 | +88,760 | 1.37% | 50,572,702 |
| 2020-03-17 | 2020-03-13 | 7.414 | 7,045,891 | -8,296 | 1.35% | 52,236,868 |
| 2020-03-13 | 2020-03-11 | 8.053 | 7,054,187 | +830 | 1.35% | 56,805,388 |
| 2020-03-12 | 2020-03-10 | 8.089 | 7,053,357 | -10,784 | 1.35% | 57,053,788 |
| 2020-03-11 | 2020-03-09 | 8.041 | 7,064,141 | -48,942 | 1.35% | 56,800,386 |
| 2020-03-10 | 2020-03-06 | 8.318 | 7,113,083 | +7,465 | 1.36% | 59,166,116 |
| 2020-03-09 | 2020-03-05 | 8.451 | 7,105,618 | +1,659 | 1.36% | 60,046,261 |
| 2020-03-06 | 2020-03-04 | 8.137 | 7,103,959 | -23,227 | 1.36% | 57,805,654 |
| 2020-03-05 | 2020-03-03 | 8.282 | 7,127,186 | +25,716 | 1.37% | 59,025,670 |
| 2020-03-04 | 2020-03-02 | 8.595 | 7,101,470 | +18,250 | 1.36% | 61,038,504 |
| 2020-03-02 | 2020-02-27 | 8.740 | 7,083,220 | +14,102 | 1.36% | 61,906,298 |
| 2020-02-28 | 2020-02-26 | 8.740 | 7,069,118 | +5,807 | 1.36% | 61,783,049 |
| 2020-02-27 | 2020-02-25 | 8.969 | 7,063,311 | -33,182 | 1.35% | 63,350,108 |
| 2020-02-26 | 2020-02-24 | 9.017 | 7,096,493 | -2,488 | 1.36% | 63,989,906 |
| 2020-02-25 | 2020-02-21 | 9.186 | 7,098,981 | +24,886 | 1.36% | 65,210,433 |
| 2020-02-24 | 2020-02-20 | 9.186 | 7,074,095 | +2,488 | 1.36% | 64,981,833 |
| 2020-02-21 | 2020-02-19 | 9.077 | 7,071,607 | +16,591 | 1.36% | 64,191,746 |
| 2020-02-20 | 2020-02-18 | 9.210 | 7,055,016 | +90,419 | 1.35% | 64,976,671 |
| 2020-02-19 | 2020-02-17 | 9.451 | 6,964,597 | +8,295 | 1.34% | 65,823,073 |
| 2020-02-18 | 2020-02-14 | 9.355 | 6,956,302 | +4,978 | 1.33% | 65,073,812 |
| 2020-02-17 | 2020-02-13 | 9.343 | 6,951,324 | +5,806 | 1.33% | 64,943,446 |
| 2020-02-14 | 2020-02-12 | 9.415 | 6,945,518 | +4,148 | 1.33% | 65,391,571 |
| 2020-02-13 | 2020-02-11 | 9.451 | 6,941,370 | +33,181 | 1.33% | 65,603,552 |
| 2020-02-12 | 2020-02-10 | 9.475 | 6,908,189 | +2,489 | 1.32% | 65,456,511 |
| 2020-02-10 | 2020-02-06 | 9.789 | 6,905,700 | +78,806 | 1.32% | 67,597,375 |
| 2020-02-06 | 2020-02-04 | 8.800 | 6,826,894 | -29,034 | 1.31% | 60,077,537 |
| 2020-02-05 | 2020-02-03 | 8.740 | 6,855,928 | -49,772 | 1.31% | 59,919,799 |
| 2020-02-04 | 2020-01-31 | 8.680 | 6,905,700 | -49,772 | 1.32% | 59,938,559 |
| 2020-02-03 | 2020-01-30 | 8.897 | 6,955,472 | +4,148 | 1.33% | 61,879,823 |
| 2020-01-16 | 2020-01-14 | 9.126 | 6,951,324 | +829 | 1.33% | 63,435,082 |
| 2020-01-03 | 2019-12-31 | 9.234 | 6,950,495 | +49,772 | 1.33% | 64,181,609 |
| 2019-12-30 | 2019-12-24 | 8.824 | 6,900,723 | -13,272 | 1.32% | 60,893,617 |
| 2019-12-27 | 2019-12-20 | 8.680 | 6,913,995 | -144,339 | 1.33% | 60,010,556 |
| 2019-12-23 | 2019-12-19 | 8.571 | 7,058,334 | +33,181 | 1.35% | 60,497,566 |
| 2019-12-20 | 2019-12-18 | 8.547 | 7,025,153 | -829 | 1.35% | 60,043,793 |
| 2019-12-18 | 2019-12-16 | 8.499 | 7,025,982 | -83,783 | 1.35% | 59,712,086 |
| 2019-12-17 | 2019-12-13 | 8.414 | 7,109,765 | -9,955 | 1.36% | 59,824,181 |
| 2019-12-16 | 2019-12-12 | 8.294 | 7,119,720 | +48,113 | 1.37% | 59,049,666 |
| 2019-12-09 | 2019-12-05 | 8.306 | 7,071,607 | +19,909 | 1.36% | 58,735,874 |
| 2019-12-06 | 2019-12-04 | 8.137 | 7,051,698 | +4,977 | 1.35% | 57,380,400 |
| 2019-12-05 | 2019-12-03 | 8.149 | 7,046,721 | +414,767 | 1.35% | 57,424,850 |
| 2019-12-03 | 2019-11-29 | 8.137 | 6,631,954 | +3,732,900 | 1.27% | 53,964,900 |
| 2019-12-02 | 2019-11-28 | 8.258 | 2,899,054 | +62,216 | 0.56% | 23,939,384 |
| 2019-11-29 | 2019-11-27 | 8.294 | 2,836,838 | -5,807 | 0.54% | 23,528,220 |
| 2019-11-28 | 2019-11-26 | 8.137 | 2,842,645 | +374,119 | 0.55% | 23,130,898 |
| 2019-11-27 | 2019-11-25 | 8.029 | 2,468,526 | +13,273 | 0.47% | 19,818,831 |
| 2019-11-26 | 2019-11-22 | 8.475 | 2,455,253 | -24,886 | 0.47% | 20,807,393 |
| 2019-11-21 | 2019-11-19 | 8.776 | 2,480,139 | +829 | 0.48% | 21,765,743 |
| 2019-11-13 | 2019-11-11 | 9.053 | 2,479,310 | -121,111 | 0.48% | 22,445,892 |
| 2019-11-12 | 2019-11-08 | 8.824 | 2,600,421 | -637,912 | 0.50% | 22,946,732 |
| 2019-10-31 | 2019-10-29 | 9.331 | 3,238,333 | -163,418 | 0.62% | 30,215,415 |
| 2019-10-30 | 2019-10-28 | 9.198 | 3,401,751 | -2,488 | 0.65% | 31,289,106 |
| 2019-10-29 | 2019-10-25 | 8.897 | 3,404,239 | -1,659 | 0.65% | 30,286,041 |
| 2019-10-28 | 2019-10-24 | 8.511 | 3,405,898 | +829 | 0.65% | 28,986,944 |
| 2019-10-10 | 2019-10-08 | 8.800 | 3,405,069 | +33,181 | 0.65% | 29,965,041 |
| 2019-10-04 | 2019-10-02 | 8.607 | 3,371,888 | +4,978 | 0.65% | 29,022,676 |
| 2019-09-24 | 2019-09-20 | 9.523 | 3,366,910 | +12,443 | 0.65% | 32,064,516 |
| 2019-09-23 | 2019-09-19 | 9.668 | 3,354,467 | +43,135 | 0.64% | 32,431,272 |
| 2019-09-20 | 2019-09-18 | 9.861 | 3,311,332 | -110,328 | 0.63% | 32,652,928 |
| 2019-09-19 | 2019-09-17 | 9.463 | 3,421,660 | +53,920 | 0.66% | 32,379,684 |
| 2019-09-17 | 2019-09-13 | 9.668 | 3,367,740 | +19,079 | 0.65% | 32,559,597 |
| 2019-09-16 | 2019-09-12 | 9.728 | 3,348,661 | +120,283 | 0.64% | 32,576,980 |
| 2019-09-13 | 2019-09-11 | 9.752 | 3,228,378 | +48,113 | 0.62% | 31,484,659 |
| 2019-09-12 | 2019-09-10 | 9.777 | 3,180,265 | +46,454 | 0.61% | 31,092,115 |
| 2019-09-11 | 2019-09-09 | 9.982 | 3,133,811 | +12,443 | 0.60% | 31,280,179 |
| 2019-09-06 | 2019-09-04 | 10.042 | 3,121,368 | +829 | 0.60% | 31,344,119 |
| 2019-09-04 | 2019-09-02 | 9.969 | 3,120,539 | -24,886 | 0.60% | 31,110,087 |
| 2019-09-02 | 2019-08-29 | 10.476 | 3,145,425 | +25,716 | 0.60% | 32,950,743 |
| 2019-08-30 | 2019-08-28 | 10.572 | 3,119,709 | +29,863 | 0.60% | 32,982,212 |
| 2019-08-29 | 2019-08-27 | 10.729 | 3,089,846 | -32,352 | 0.59% | 33,150,718 |
| 2019-08-28 | 2019-08-26 | 10.295 | 3,122,198 | +4,148 | 0.60% | 32,142,852 |
| 2019-08-27 | 2019-08-23 | 10.729 | 3,118,050 | +5,806 | 0.60% | 33,453,316 |
| 2019-08-26 | 2019-08-22 | 10.223 | 3,112,244 | +4,148 | 0.60% | 31,815,268 |
| 2019-08-22 | 2019-08-20 | 10.259 | 3,108,096 | +64,704 | 0.60% | 31,885,269 |
| 2019-08-21 | 2019-08-19 | 10.247 | 3,043,392 | +49,772 | 0.58% | 31,184,797 |
| 2019-08-07 | 2019-08-05 | 10.705 | 2,993,620 | -3,318 | 0.57% | 32,046,141 |
| 2019-08-06 | 2019-08-02 | 11.054 | 2,996,938 | +41,476 | 0.57% | 33,129,371 |
| 2019-08-01 | 2019-07-30 | 11.332 | 2,955,462 | -174,202 | 0.57% | 33,490,323 |
| 2019-07-30 | 2019-07-26 | 11.549 | 3,129,664 | +98,715 | 0.60% | 36,143,426 |
| 2019-07-29 | 2019-07-25 | 11.910 | 3,030,949 | -35,670 | 0.58% | 36,099,540 |
| 2019-07-22 | 2019-07-18 | 11.693 | 3,066,619 | -240,565 | 0.59% | 35,858,957 |
| 2019-07-19 | 2019-07-17 | 11.464 | 3,307,184 | -188,304 | 0.63% | 37,914,468 |
| 2019-07-18 | 2019-07-16 | 11.332 | 3,495,488 | -29,863 | 0.67% | 39,609,719 |
| 2019-07-17 | 2019-07-15 | 11.283 | 3,525,351 | +22,397 | 0.68% | 39,778,125 |
| 2019-07-16 | 2019-07-12 | 11.199 | 3,502,954 | +170,884 | 0.67% | 39,229,814 |
| 2019-07-15 | 2019-07-11 | 11.464 | 3,332,070 | -49,772 | 0.64% | 38,199,768 |
| 2019-07-10 | 2019-07-08 | 11.332 | 3,381,842 | -3,770,230 | 0.65% | 38,321,920 |
| 2019-07-08 | 2019-07-04 | 11.283 | 7,152,072 | +77,147 | 1.37% | 80,700,054 |
| 2019-07-05 | 2019-07-03 | 11.332 | 7,074,925 | +53,920 | 1.36% | 80,170,721 |
| 2019-07-04 | 2019-07-02 | 11.428 | 7,021,005 | -91,249 | 1.35% | 80,236,821 |
| 2019-07-03 | 2019-06-28 | 11.223 | 7,112,254 | -61,385 | 1.36% | 79,822,079 |
| 2019-07-02 | 2019-06-27 | 11.115 | 7,173,639 | +19,908 | 1.38% | 79,732,712 |
| 2019-06-28 | 2019-06-26 | 11.006 | 7,153,731 | +126,090 | 1.37% | 78,735,299 |
| 2019-06-25 | 2019-06-21 | 11.525 | 7,027,641 | +26,545 | 1.35% | 80,990,402 |
| 2019-06-24 | 2019-06-20 | 11.766 | 7,001,096 | -463,710 | 1.34% | 82,372,443 |
| 2019-06-13 | 2019-06-11 | 12.338 | 7,464,806 | +156,836 | 1.43% | 92,103,061 |
| 2019-06-10 | 2019-06-05 | 12.191 | 7,307,970 | +3,898,104 | 1.43% | 89,088,115 |
| 2019-05-29 | 2019-05-27 | 12.338 | 3,409,866 | -104,762 | 0.67% | 42,071,970 |
| 2019-05-15 | 2019-05-10 | 12.634 | 3,514,628 | -28,424 | 0.69% | 44,403,228 |
| 2019-05-14 | 2019-05-09 | 12.634 | 3,543,052 | +3,249 | 0.69% | 44,762,332 |
| 2019-05-10 | 2019-05-08 | 12.708 | 3,539,803 | +44,666 | 0.69% | 44,982,813 |
| 2019-05-09 | 2019-05-07 | 12.954 | 3,495,137 | +16,242 | 0.68% | 45,275,970 |
| 2019-05-08 | 2019-05-06 | 13.003 | 3,478,895 | +24,363 | 0.68% | 45,236,923 |
| 2019-05-07 | 2019-05-03 | 13.471 | 3,454,532 | +16,242 | 0.68% | 46,536,569 |
| 2019-05-03 | 2019-04-30 | 13.397 | 3,438,290 | -27,612 | 0.67% | 46,063,742 |
| 2019-05-02 | 2019-04-29 | 13.299 | 3,465,902 | -3,264,662 | 0.68% | 46,092,244 |
| 2019-04-24 | 2019-04-18 | 13.570 | 6,730,564 | -11,369 | 1.32% | 91,331,559 |
| 2019-04-23 | 2019-04-17 | 13.471 | 6,741,933 | -21,927 | 1.32% | 90,821,689 |
| 2019-04-17 | 2019-04-15 | 13.422 | 6,763,860 | +12,994 | 1.32% | 90,783,919 |
| 2019-04-16 | 2019-04-12 | 13.422 | 6,750,866 | -16,243 | 1.32% | 90,609,515 |
| 2019-04-15 | 2019-04-11 | 13.299 | 6,767,109 | +13,806 | 1.33% | 89,994,247 |
| 2019-04-12 | 2019-04-10 | 13.447 | 6,753,303 | +16,242 | 1.32% | 90,808,540 |
| 2019-04-11 | 2019-04-09 | 13.471 | 6,737,061 | -23,551 | 1.32% | 90,756,057 |
| 2019-04-10 | 2019-04-08 | 13.373 | 6,760,612 | +33,297 | 1.32% | 90,407,332 |
| 2019-04-09 | 2019-04-04 | 13.200 | 6,727,315 | +24,363 | 1.32% | 88,802,331 |
| 2019-04-08 | 2019-04-03 | 13.225 | 6,702,952 | -125,876 | 1.31% | 88,645,809 |
| 2019-04-04 | 2019-04-02 | 13.052 | 6,828,828 | +43,853 | 1.34% | 89,133,274 |
| 2019-04-02 | 2019-03-29 | 12.979 | 6,784,975 | +16,242 | 1.33% | 88,059,594 |
| 2019-03-28 | 2019-03-26 | 12.634 | 6,768,733 | +42,230 | 1.33% | 85,515,052 |
| 2019-03-26 | 2019-03-22 | 12.683 | 6,726,503 | -63,344 | 1.32% | 85,312,837 |
| 2019-03-22 | 2019-03-20 | 12.880 | 6,789,847 | +36,544 | 1.33% | 87,453,962 |
| 2019-03-20 | 2019-03-18 | 13.422 | 6,753,303 | +23,551 | 1.32% | 90,642,224 |
| 2019-03-19 | 2019-03-15 | 13.348 | 6,729,752 | -28,423 | 1.32% | 89,828,916 |
| 2019-03-18 | 2019-03-14 | 13.274 | 6,758,175 | +31,672 | 1.32% | 89,708,999 |
| 2019-03-15 | 2019-03-13 | 13.126 | 6,726,503 | +12,993 | 1.32% | 88,294,645 |
| 2019-03-14 | 2019-03-12 | 13.176 | 6,713,510 | -812 | 1.31% | 88,454,766 |
| 2019-03-13 | 2019-03-11 | 12.658 | 6,714,322 | +33,297 | 1.32% | 84,992,988 |
| 2019-03-12 | 2019-03-08 | 12.634 | 6,681,025 | +70,653 | 1.31% | 84,406,963 |
| 2019-03-11 | 2019-03-07 | 12.929 | 6,610,372 | +90,143 | 1.29% | 85,467,897 |
| 2019-03-08 | 2019-03-06 | 13.200 | 6,520,229 | +24,364 | 1.28% | 86,068,741 |
| 2019-03-07 | 2019-03-05 | 12.929 | 6,495,865 | +92,580 | 1.27% | 83,987,394 |
| 2019-03-05 | 2019-03-01 | 13.102 | 6,403,285 | -46,290 | 1.25% | 83,894,266 |
| 2019-03-04 | 2019-02-28 | 12.658 | 6,449,575 | +51,162 | 1.26% | 81,641,698 |
| 2019-03-01 | 2019-02-27 | 12.929 | 6,398,413 | -8,121 | 1.25% | 82,727,402 |
| 2019-02-28 | 2019-02-26 | 12.831 | 6,406,534 | +103,950 | 1.25% | 82,201,297 |
| 2019-02-27 | 2019-02-25 | 12.511 | 6,302,584 | -4,061 | 1.23% | 78,849,722 |
| 2019-02-26 | 2019-02-22 | 12.535 | 6,306,645 | +92,580 | 1.24% | 79,055,844 |
| 2019-02-25 | 2019-02-21 | 12.683 | 6,214,065 | +238,759 | 1.22% | 78,813,540 |
| 2019-02-22 | 2019-02-20 | 12.806 | 5,975,306 | -6,497 | 1.17% | 76,521,118 |
| 2019-02-21 | 2019-02-19 | 12.511 | 5,981,803 | +32,484 | 1.17% | 74,836,528 |
| 2019-01-25 | 2019-01-23 | 12.757 | 5,949,319 | +3,248,420 | 1.17% | 75,895,291 |
| 2019-01-23 | 2019-01-21 | 12.486 | 2,700,899 | -89,331 | 0.53% | 33,723,615 |
| 2019-01-22 | 2019-01-18 | 12.388 | 2,790,230 | +89,331 | 0.55% | 34,564,144 |
| 2019-01-21 | 2019-01-17 | 12.338 | 2,700,899 | -69,029 | 0.53% | 33,324,519 |
| 2019-01-18 | 2019-01-16 | 12.461 | 2,769,928 | -52,787 | 0.54% | 34,517,300 |
| 2019-01-17 | 2019-01-15 | 12.437 | 2,822,715 | -4,060 | 0.55% | 35,105,586 |
| 2019-01-16 | 2019-01-14 | 12.461 | 2,826,775 | -117,755 | 0.55% | 35,225,695 |
| 2019-01-15 | 2019-01-11 | 12.314 | 2,944,530 | +162,421 | 0.58% | 36,257,996 |
| 2019-01-11 | 2019-01-09 | 12.277 | 2,782,109 | +812 | 0.54% | 34,155,222 |
| 2019-01-10 | 2019-01-08 | 12.178 | 2,781,297 | +812 | 0.54% | 33,871,270 |
| 2019-01-04 | 2019-01-02 | 12.511 | 2,780,485 | -40,605 | 0.54% | 34,785,807 |
| 2019-01-03 | 2018-12-31 | 12.634 | 2,821,090 | +13,805 | 0.55% | 35,641,184 |
| 2019-01-02 | 2018-12-27 | 12.585 | 2,807,285 | -4,141,735 | 0.55% | 35,328,502 |
| 2018-12-28 | 2018-12-24 | 12.658 | 6,949,020 | -13,806 | 1.36% | 87,963,904 |
| 2018-12-27 | 2018-12-20 | 13.052 | 6,962,826 | +40,605 | 1.36% | 90,882,282 |
| 2018-12-10 | 2018-12-06 | 13.299 | 6,922,221 | -8,121 | 1.36% | 92,057,046 |
| 2018-12-06 | 2018-12-04 | 13.717 | 6,930,342 | -16,242 | 1.36% | 95,066,537 |
| 2018-12-05 | 2018-12-03 | 13.447 | 6,946,584 | +16,242 | 1.36% | 93,407,500 |
| 2018-11-30 | 2018-11-28 | 13.323 | 6,930,342 | -6,496 | 1.36% | 92,335,721 |
| 2018-11-28 | 2018-11-26 | 13.422 | 6,936,838 | -4,873 | 1.36% | 93,105,614 |
| 2018-11-27 | 2018-11-23 | 13.250 | 6,941,711 | -40,605 | 1.36% | 91,974,327 |
| 2018-11-20 | 2018-11-16 | 13.028 | 6,982,316 | +8,121 | 1.37% | 90,964,720 |
| 2018-11-16 | 2018-11-14 | 13.077 | 6,974,195 | +812 | 1.37% | 91,202,432 |
| 2018-11-15 | 2018-11-13 | 13.052 | 6,973,383 | +12,181 | 1.37% | 91,020,078 |
| 2018-11-14 | 2018-11-12 | 13.274 | 6,961,202 | +20,303 | 1.36% | 92,404,009 |
| 2018-11-09 | 2018-11-07 | 13.693 | 6,940,899 | -2,436 | 1.36% | 95,040,416 |
| 2018-11-08 | 2018-11-06 | 13.570 | 6,943,335 | +2,436 | 1.36% | 94,218,792 |
| 2018-11-07 | 2018-11-05 | 13.619 | 6,940,899 | -22,739 | 1.36% | 94,527,608 |
| 2018-11-06 | 2018-11-02 | 13.791 | 6,963,638 | +22,739 | 1.36% | 96,037,761 |
| 2018-11-01 | 2018-10-30 | 13.717 | 6,940,899 | +8,121 | 1.36% | 95,211,352 |
| 2018-10-24 | 2018-10-22 | 13.693 | 6,932,778 | +3,248,420 | 1.36% | 94,929,217 |
| 2018-09-27 | 2018-09-24 | 13.939 | 3,684,358 | -13,806 | 0.72% | 51,356,577 |
| 2018-09-26 | 2018-09-21 | 14.235 | 3,698,164 | +13,806 | 0.72% | 52,641,932 |
| 2018-09-12 | 2018-09-10 | 14.087 | 3,684,358 | -3,248 | 0.72% | 51,900,993 |
| 2018-09-06 | 2018-09-04 | 14.284 | 3,687,606 | +812 | 0.72% | 52,673,275 |
| 2018-08-29 | 2018-08-27 | 13.914 | 3,686,794 | +97,452 | 0.72% | 51,299,736 |
| 2018-08-17 | 2018-08-15 | 13.668 | 3,589,342 | -8,121 | 0.70% | 49,059,785 |
| 2018-08-16 | 2018-08-14 | 13.988 | 3,597,463 | -8,121 | 0.70% | 50,322,532 |
| 2018-08-15 | 2018-08-13 | 14.161 | 3,605,584 | +16,242 | 0.71% | 51,057,703 |
| 2018-06-28 | 2018-06-26 | 15.466 | 3,589,342 | -3,248 | 0.70% | 55,512,693 |
| 2018-06-20 | 2018-06-15 | 17.067 | 3,592,590 | -3,248,420 | 0.70% | 61,313,867 |
| 2018-06-14 | 2018-06-12 | 17.249 | 6,841,010 | +101,497 | 1.34% | 117,999,146 |
| 2018-06-12 | 2018-06-08 | 16.874 | 6,739,513 | -5,600 | 1.34% | 113,721,306 |
| 2018-06-04 | 2018-05-31 | 17.049 | 6,745,113 | -800 | 1.34% | 114,996,111 |
| 2018-05-31 | 2018-05-29 | 16.849 | 6,745,913 | -14,401 | 1.34% | 113,660,662 |
| 2018-05-29 | 2018-05-25 | 17.899 | 6,760,314 | +20,801 | 1.34% | 121,001,134 |
| 2018-05-28 | 2018-05-24 | 17.374 | 6,739,513 | -164,811 | 1.34% | 117,090,826 |
| 2018-05-25 | 2018-05-23 | 17.149 | 6,904,324 | +6,400 | 1.37% | 118,400,852 |
| 2018-05-24 | 2018-05-21 | 17.349 | 6,897,924 | -120,008 | 1.37% | 119,670,588 |
| 2018-05-17 | 2018-05-15 | 16.199 | 7,017,932 | -6,401 | 1.40% | 113,682,525 |
| 2018-05-16 | 2018-05-14 | 15.599 | 7,024,333 | +2,401 | 1.40% | 109,571,910 |
| 2018-05-15 | 2018-05-11 | 15.624 | 7,021,932 | +800 | 1.40% | 109,709,993 |
| 2018-04-27 | 2018-04-25 | 15.474 | 7,021,132 | -4,001 | 1.40% | 108,644,398 |
| 2018-04-20 | 2018-04-18 | 15.774 | 7,025,133 | +4,001 | 1.40% | 110,813,701 |
| 2018-04-12 | 2018-04-10 | 16.974 | 7,021,132 | -32,803 | 1.40% | 119,175,357 |
| 2018-04-11 | 2018-04-09 | 17.374 | 7,053,935 | -4,000 | 1.40% | 122,553,525 |
| 2018-04-09 | 2018-04-04 | 17.049 | 7,057,935 | +12,801 | 1.40% | 120,329,352 |
| 2018-04-03 | 2018-03-28 | 16.174 | 7,045,134 | +800 | 1.40% | 113,947,050 |
| 2018-03-29 | 2018-03-27 | 16.574 | 7,044,334 | +800 | 1.40% | 116,751,647 |
| 2018-03-22 | 2018-03-20 | 17.574 | 7,043,534 | -8,001 | 1.40% | 123,781,428 |
| 2018-03-21 | 2018-03-19 | 17.074 | 7,051,535 | -24,001 | 1.40% | 120,396,516 |
| 2018-03-20 | 2018-03-16 | 16.599 | 7,075,536 | +41,603 | 1.41% | 117,445,660 |
| 2018-03-15 | 2018-03-13 | 17.274 | 7,033,933 | +32,002 | 1.40% | 121,502,671 |
| 2018-03-14 | 2018-03-12 | 17.324 | 7,001,931 | -2,400 | 1.39% | 121,299,947 |
| 2018-03-13 | 2018-03-09 | 17.499 | 7,004,331 | -8,001 | 1.39% | 122,567,196 |
| 2018-03-12 | 2018-03-08 | 17.249 | 7,012,332 | +8,001 | 1.39% | 120,954,243 |
| 2018-03-09 | 2018-03-07 | 16.249 | 7,004,331 | -16,001 | 1.39% | 113,812,396 |
| 2018-03-07 | 2018-03-05 | 16.174 | 7,020,332 | -8,001 | 1.40% | 113,545,906 |
| 2018-03-02 | 2018-02-28 | 16.549 | 7,028,333 | +8,001 | 1.40% | 116,310,753 |
| 2018-02-28 | 2018-02-26 | 16.249 | 7,020,332 | +16,001 | 1.40% | 114,072,394 |
| 2018-02-26 | 2018-02-22 | 15.949 | 7,004,331 | -3,200 | 1.39% | 111,711,244 |
| 2018-02-08 | 2018-02-06 | 15.049 | 7,007,531 | -36,803 | 1.39% | 105,455,945 |
| 2018-02-07 | 2018-02-05 | 15.849 | 7,044,334 | -3,200 | 1.40% | 111,644,863 |
| 2018-01-31 | 2018-01-29 | 15.249 | 7,047,534 | +8,000 | 1.40% | 107,467,356 |
| 2018-01-29 | 2018-01-25 | 15.874 | 7,039,534 | -1,600 | 1.40% | 111,744,765 |
| 2018-01-26 | 2018-01-24 | 15.574 | 7,041,134 | -12,801 | 1.40% | 109,657,971 |
| 2018-01-25 | 2018-01-23 | 15.324 | 7,053,935 | +32,003 | 1.40% | 108,093,972 |
| 2018-01-24 | 2018-01-22 | 15.374 | 7,021,932 | +36,002 | 1.40% | 107,954,633 |
| 2018-01-19 | 2018-01-17 | 14.749 | 6,985,930 | -44,003 | 1.39% | 103,035,241 |
| 2018-01-17 | 2018-01-15 | 14.224 | 7,029,933 | -4,000 | 1.40% | 99,993,784 |
| 2018-01-16 | 2018-01-12 | 14.299 | 7,033,933 | +42,403 | 1.40% | 100,578,188 |
| 2018-01-12 | 2018-01-10 | 14.274 | 6,991,530 | -4,001 | 1.39% | 99,797,091 |
| 2018-01-08 | 2018-01-04 | 14.249 | 6,995,531 | -18,401 | 1.39% | 99,679,325 |
| 2018-01-05 | 2018-01-03 | 14.199 | 7,013,932 | -37,603 | 1.39% | 99,590,849 |
| 2018-01-03 | 2017-12-29 | 14.124 | 7,051,535 | -8,000 | 1.40% | 99,595,946 |
| 2017-12-29 | 2017-12-27 | 13.799 | 7,059,535 | +49,603 | 1.40% | 97,414,750 |
| 2017-12-22 | 2017-12-20 | 13.374 | 7,009,932 | -4,000 | 1.39% | 93,751,265 |
| 2017-12-19 | 2017-12-15 | 12.749 | 7,013,932 | -20,001 | 1.39% | 89,421,361 |
| 2017-12-18 | 2017-12-14 | 12.849 | 7,033,933 | +20,001 | 1.40% | 90,379,700 |
| 2017-12-15 | 2017-12-13 | 12.924 | 7,013,932 | -3,200 | 1.39% | 90,648,713 |
| 2017-12-14 | 2017-12-12 | 12.874 | 7,017,132 | -3,200 | 1.40% | 90,339,238 |
| 2017-12-13 | 2017-12-11 | 13.099 | 7,020,332 | -49,604 | 1.40% | 91,959,899 |
| 2017-12-12 | 2017-12-08 | 12.799 | 7,069,936 | +7,201 | 1.41% | 90,488,834 |
| 2017-12-07 | 2017-12-05 | 13.399 | 7,062,735 | +14,401 | 1.40% | 94,634,012 |
| 2017-12-06 | 2017-12-04 | 13.524 | 7,048,334 | -62,405 | 1.40% | 95,322,032 |
| 2017-12-04 | 2017-11-30 | 13.674 | 7,110,739 | -32,002 | 1.41% | 97,232,536 |
| 2017-11-28 | 2017-11-24 | 13.599 | 7,142,741 | -16,001 | 1.42% | 97,134,465 |
| 2017-11-24 | 2017-11-22 | 13.974 | 7,158,742 | -17,601 | 1.42% | 100,036,403 |
| 2017-11-23 | 2017-11-21 | 13.974 | 7,176,343 | -96,807 | 1.43% | 100,282,360 |
| 2017-11-20 | 2017-11-16 | 14.224 | 7,273,150 | -57,604 | 1.45% | 103,453,303 |
| 2017-11-15 | 2017-11-13 | 14.399 | 7,330,754 | -4,000 | 1.46% | 105,555,454 |
| 2017-11-09 | 2017-11-07 | 14.149 | 7,334,754 | +5,600 | 1.46% | 103,779,490 |
| 2017-11-08 | 2017-11-06 | 14.224 | 7,329,154 | +104,007 | 1.46% | 104,249,904 |
| 2017-11-07 | 2017-11-03 | 13.799 | 7,225,147 | +16,001 | 1.44% | 99,700,036 |
| 2017-11-03 | 2017-11-01 | 13.674 | 7,209,146 | -8,000 | 1.43% | 98,578,157 |
| 2017-11-02 | 2017-10-31 | 13.699 | 7,217,146 | -1,600 | 1.43% | 98,867,966 |
| 2017-11-01 | 2017-10-30 | 13.674 | 7,218,746 | +14,401 | 1.44% | 98,709,428 |
| 2017-10-31 | 2017-10-27 | 13.049 | 7,204,345 | +800 | 1.43% | 94,010,109 |
| 2017-10-27 | 2017-10-25 | 13.049 | 7,203,545 | +800 | 1.43% | 93,999,669 |
| 2017-10-26 | 2017-10-24 | 13.049 | 7,202,745 | -24,002 | 1.43% | 93,989,230 |
| 2017-10-25 | 2017-10-23 | 13.149 | 7,226,747 | +24,002 | 1.44% | 95,025,058 |
| 2017-10-23 | 2017-10-19 | 13.049 | 7,202,745 | -3,200 | 1.43% | 93,989,230 |
| 2017-10-20 | 2017-10-18 | 13.099 | 7,205,945 | +3,200 | 1.43% | 94,391,259 |
| 2017-10-19 | 2017-10-17 | 13.124 | 7,202,745 | +16,001 | 1.43% | 94,529,398 |
| 2017-10-18 | 2017-10-16 | 13.124 | 7,186,744 | -13,601 | 1.43% | 94,319,400 |
| 2017-10-17 | 2017-10-13 | 13.249 | 7,200,345 | +9,601 | 1.43% | 95,397,880 |
| 2017-10-16 | 2017-10-12 | 13.574 | 7,190,744 | +45,603 | 1.43% | 97,607,504 |
| 2017-10-13 | 2017-10-11 | 12.774 | 7,145,141 | +32,002 | 1.42% | 91,272,775 |
| 2017-10-12 | 2017-10-10 | 12.624 | 7,113,139 | -4,000 | 1.41% | 89,797,082 |
| 2017-10-11 | 2017-10-09 | 12.487 | 7,117,139 | +7,200 | 1.41% | 88,869,040 |
| 2017-10-06 | 2017-10-03 | 12.337 | 7,109,939 | -58,404 | 1.41% | 87,712,720 |
| 2017-10-04 | 2017-09-29 | 12.487 | 7,168,343 | +44,803 | 1.43% | 89,508,405 |
| 2017-10-03 | 2017-09-28 | 12.337 | 7,123,540 | +1,601 | 1.42% | 87,880,511 |
| 2017-09-29 | 2017-09-27 | 12.249 | 7,121,939 | +7,200 | 1.42% | 87,237,634 |
| 2017-09-28 | 2017-09-26 | 12.274 | 7,114,739 | +4,800 | 1.41% | 87,327,296 |
| 2017-09-27 | 2017-09-25 | 12.462 | 7,109,939 | -29,602 | 1.41% | 88,601,400 |
| 2017-09-26 | 2017-09-22 | 12.649 | 7,139,541 | -31,202 | 1.42% | 90,308,860 |
| 2017-09-25 | 2017-09-21 | 12.724 | 7,170,743 | -28,802 | 1.43% | 91,241,305 |
| 2017-09-22 | 2017-09-20 | 12.874 | 7,199,545 | -128,009 | 1.43% | 92,687,641 |
| 2017-09-20 | 2017-09-18 | 13.049 | 7,327,554 | -16,001 | 1.46% | 95,617,873 |
| 2017-09-19 | 2017-09-15 | 13.099 | 7,343,555 | -1,600 | 1.46% | 96,193,824 |
| 2017-09-18 | 2017-09-14 | 13.074 | 7,345,155 | +2,400 | 1.46% | 96,031,166 |
| 2017-09-14 | 2017-09-12 | 13.099 | 7,342,755 | -20,001 | 1.46% | 96,183,344 |
| 2017-09-08 | 2017-09-06 | 13.449 | 7,362,756 | +2,400 | 1.46% | 99,022,123 |
| 2017-09-07 | 2017-09-05 | 13.699 | 7,360,356 | -800 | 1.46% | 100,829,805 |
| 2017-09-06 | 2017-09-04 | 13.524 | 7,361,156 | +5,600 | 1.46% | 99,552,652 |
| 2017-09-05 | 2017-09-01 | 13.724 | 7,355,556 | +800 | 1.46% | 100,947,926 |
| 2017-09-04 | 2017-08-31 | 13.749 | 7,354,756 | -31,202 | 1.46% | 101,120,803 |
| 2017-09-01 | 2017-08-30 | 13.899 | 7,385,958 | -9,601 | 1.47% | 102,657,616 |
| 2017-08-31 | 2017-08-29 | 13.874 | 7,395,559 | -14,401 | 1.47% | 102,606,185 |
| 2017-08-30 | 2017-08-28 | 14.099 | 7,409,960 | +9,601 | 1.47% | 104,473,108 |
| 2017-08-28 | 2017-08-24 | 14.699 | 7,400,359 | +32,002 | 1.47% | 108,777,648 |
| 2017-08-25 | 2017-08-22 | 14.224 | 7,368,357 | +800 | 1.46% | 104,807,527 |
| 2017-08-24 | 2017-08-21 | 14.199 | 7,367,557 | -8,000 | 1.46% | 104,611,972 |
| 2017-08-22 | 2017-08-18 | 14.299 | 7,375,557 | -19,202 | 1.47% | 105,463,068 |
| 2017-08-16 | 2017-08-14 | 14.149 | 7,394,759 | +4,801 | 1.47% | 104,628,501 |
| 2017-08-14 | 2017-08-10 | 14.324 | 7,389,958 | -8,801 | 1.47% | 105,853,724 |
| 2017-08-11 | 2017-08-09 | 14.174 | 7,398,759 | -8,000 | 1.47% | 104,870,053 |
| 2017-08-10 | 2017-08-08 | 14.299 | 7,406,759 | +800 | 1.47% | 105,909,225 |
| 2017-08-09 | 2017-08-07 | 14.324 | 7,405,959 | +18,401 | 1.47% | 106,082,922 |
| 2017-08-04 | 2017-08-02 | 14.049 | 7,387,558 | +800 | 1.47% | 103,787,910 |
| 2017-08-03 | 2017-08-01 | 14.124 | 7,386,758 | +2,400 | 1.47% | 104,330,639 |
| 2017-08-02 | 2017-07-31 | 14.149 | 7,384,358 | +3,200 | 1.47% | 104,481,338 |
| 2017-08-01 | 2017-07-28 | 14.324 | 7,381,158 | -12,801 | 1.47% | 105,727,673 |
| 2017-07-28 | 2017-07-26 | 14.349 | 7,393,959 | +4,001 | 1.47% | 106,095,870 |
| 2017-07-26 | 2017-07-24 | 14.299 | 7,389,958 | +3,200 | 1.47% | 105,668,988 |
| 2017-07-25 | 2017-07-21 | 14.399 | 7,386,758 | +4,000 | 1.47% | 106,361,855 |
| 2017-07-24 | 2017-07-20 | 14.349 | 7,382,758 | +11,201 | 1.47% | 105,935,147 |
| 2017-07-21 | 2017-07-19 | 14.624 | 7,371,557 | -3,200 | 1.47% | 107,801,460 |
| 2017-07-20 | 2017-07-18 | 14.549 | 7,374,757 | -8,001 | 1.47% | 107,295,189 |
| 2017-07-19 | 2017-07-17 | 14.924 | 7,382,758 | +800 | 1.47% | 110,179,935 |
| 2017-07-14 | 2017-07-12 | 14.624 | 7,381,958 | +3,201 | 1.47% | 107,953,564 |
| 2017-07-13 | 2017-07-11 | 14.674 | 7,378,757 | -494,435 | 1.47% | 108,275,665 |
| 2017-07-12 | 2017-07-10 | 14.699 | 7,873,192 | -444,031 | 1.57% | 115,727,805 |
| 2017-07-11 | 2017-07-07 | 14.774 | 8,317,223 | +3,200 | 1.65% | 122,878,351 |
| 2017-07-10 | 2017-07-06 | 14.724 | 8,314,023 | -88,006 | 1.65% | 122,415,403 |
| 2017-07-07 | 2017-07-05 | 14.574 | 8,402,029 | +13,601 | 1.67% | 122,450,984 |
| 2017-07-05 | 2017-07-03 | 14.874 | 8,388,428 | +9,600 | 1.67% | 124,769,115 |
| 2017-07-03 | 2017-06-29 | 15.099 | 8,378,828 | +8,001 | 1.67% | 126,511,430 |
| 2017-06-30 | 2017-06-28 | 15.249 | 8,370,827 | -4,800 | 1.66% | 127,646,159 |
| 2017-06-29 | 2017-06-27 | 15.449 | 8,375,627 | +9,600 | 1.67% | 129,394,362 |
| 2017-06-26 | 2017-06-22 | 15.499 | 8,366,027 | +3,200 | 1.66% | 129,664,324 |
| 2017-06-23 | 2017-06-21 | 15.949 | 8,362,827 | -12,000 | 1.66% | 133,377,736 |
| 2017-06-22 | 2017-06-20 | 15.649 | 8,374,827 | -800 | 1.66% | 131,056,850 |
| 2017-06-16 | 2017-06-14 | 15.807 | 8,375,627 | +13,601 | 1.67% | 132,391,929 |
| 2017-06-15 | 2017-06-13 | 15.807 | 8,362,026 | +123,207 | 1.66% | 132,176,941 |
| 2017-06-14 | 2017-06-12 | 16.111 | 8,238,819 | -4,729 | 1.66% | 132,737,864 |
| 2017-06-13 | 2017-06-09 | 16.289 | 8,243,548 | +788 | 1.66% | 134,278,146 |
| 2017-06-09 | 2017-06-07 | 16.390 | 8,242,760 | +40,990 | 1.66% | 135,101,854 |
| 2017-06-08 | 2017-06-06 | 15.807 | 8,201,770 | +74,885 | 1.65% | 129,643,805 |
| 2017-06-02 | 2017-05-31 | 15.553 | 8,126,885 | +3,942 | 1.64% | 126,398,152 |
| 2017-05-29 | 2017-05-25 | 15.604 | 8,122,943 | +788 | 1.64% | 126,749,034 |
| 2017-05-25 | 2017-05-23 | 15.578 | 8,122,155 | -7,883 | 1.64% | 126,530,662 |
| 2017-05-24 | 2017-05-22 | 15.452 | 8,130,038 | +788 | 1.64% | 125,622,087 |
| 2017-05-22 | 2017-05-18 | 15.604 | 8,129,250 | +1,577 | 1.64% | 126,847,447 |
| 2017-05-19 | 2017-05-17 | 15.934 | 8,127,673 | +788 | 1.64% | 129,503,648 |
| 2017-05-17 | 2017-05-15 | 15.934 | 8,126,885 | +11,036 | 1.64% | 129,491,092 |
| 2017-05-16 | 2017-05-12 | 15.807 | 8,115,849 | +10,248 | 1.64% | 128,285,668 |
| 2017-05-12 | 2017-05-10 | 16.238 | 8,105,601 | -47,297 | 1.64% | 131,619,832 |
| 2017-05-08 | 2017-05-04 | 16.416 | 8,152,898 | +1,577 | 1.65% | 133,835,839 |
| 2017-05-05 | 2017-05-02 | 16.466 | 8,151,321 | +47,296 | 1.64% | 134,223,583 |
| 2017-05-04 | 2017-04-28 | 16.619 | 8,104,025 | +788 | 1.64% | 134,678,481 |
| 2017-04-24 | 2017-04-20 | 16.695 | 8,103,237 | +7,883 | 1.64% | 135,282,173 |
| 2017-04-21 | 2017-04-19 | 16.619 | 8,095,354 | +2,365 | 1.63% | 134,534,380 |
| 2017-04-20 | 2017-04-18 | 16.568 | 8,092,989 | -163,172 | 1.63% | 134,084,405 |
| 2017-04-18 | 2017-04-12 | 16.974 | 8,256,161 | -2,364 | 1.67% | 140,139,450 |
| 2017-04-13 | 2017-04-11 | 16.872 | 8,258,525 | +788 | 1.67% | 139,341,432 |
| 2017-04-11 | 2017-04-07 | 17.202 | 8,257,737 | +3,153 | 1.67% | 142,051,844 |
| 2017-04-10 | 2017-04-06 | 17.355 | 8,254,584 | +31,531 | 1.67% | 143,254,222 |
| 2017-04-03 | 2017-03-30 | 17.684 | 8,223,053 | -1,577 | 1.66% | 145,419,285 |
| 2017-03-31 | 2017-03-29 | 17.710 | 8,224,630 | -4,730 | 1.66% | 145,655,849 |
| 2017-03-29 | 2017-03-27 | 17.355 | 8,229,360 | +39,414 | 1.66% | 142,816,472 |
| 2017-03-28 | 2017-03-24 | 18.116 | 8,189,946 | -7,883 | 1.65% | 148,366,341 |
| 2017-03-27 | 2017-03-23 | 18.014 | 8,197,829 | +3,153 | 1.65% | 147,677,163 |
| 2017-03-24 | 2017-03-22 | 17.989 | 8,194,676 | -47,296 | 1.65% | 147,412,448 |
| 2017-03-23 | 2017-03-21 | 17.989 | 8,241,972 | +43,355 | 1.66% | 148,263,247 |
| 2017-03-22 | 2017-03-20 | 18.065 | 8,198,617 | -18,130 | 1.65% | 148,107,390 |
| 2017-03-21 | 2017-03-17 | 18.065 | 8,216,747 | +21,283 | 1.66% | 148,434,907 |
| 2017-03-20 | 2017-03-16 | 17.913 | 8,195,464 | +4,730 | 1.65% | 146,802,815 |
| 2017-03-17 | 2017-03-15 | 17.532 | 8,190,734 | -17,342 | 1.65% | 143,600,848 |
| 2017-03-15 | 2017-03-13 | 17.608 | 8,208,076 | -19,707 | 1.66% | 144,529,658 |
| 2017-03-14 | 2017-03-10 | 17.278 | 8,227,783 | +32,319 | 1.66% | 142,162,836 |
| 2017-03-13 | 2017-03-09 | 17.431 | 8,195,464 | +3,153 | 1.65% | 142,852,031 |
| 2017-03-10 | 2017-03-08 | 17.583 | 8,192,311 | +19,707 | 1.65% | 144,044,209 |
| 2017-03-09 | 2017-03-07 | 17.557 | 8,172,604 | +788 | 1.65% | 143,490,347 |
| 2017-03-08 | 2017-03-06 | 17.532 | 8,171,816 | -1,577 | 1.65% | 143,269,176 |
| 2017-02-28 | 2017-02-24 | 18.243 | 8,173,393 | +1,008,983 | 1.65% | 149,103,352 |
| 2017-02-27 | 2017-02-23 | 18.319 | 7,164,410 | +6,307 | 1.45% | 131,242,280 |
| 2017-02-23 | 2017-02-21 | 18.141 | 7,158,103 | +3,153 | 1.44% | 129,855,432 |
| 2017-02-22 | 2017-02-20 | 18.065 | 7,154,950 | +1,576 | 1.44% | 129,253,625 |
| 2017-02-17 | 2017-02-15 | 18.065 | 7,153,374 | +7,883 | 1.44% | 129,225,155 |
| 2017-01-25 | 2017-01-23 | 17.634 | 7,145,491 | -78,827 | 1.44% | 126,000,717 |
| 2017-01-24 | 2017-01-20 | 17.557 | 7,224,318 | +94,592 | 1.46% | 126,840,833 |
| 2017-01-20 | 2017-01-18 | 17.557 | 7,129,726 | +1,577 | 1.44% | 125,180,036 |
| 2017-01-16 | 2017-01-12 | 17.659 | 7,128,149 | -9,459 | 1.44% | 125,875,771 |
| 2017-01-12 | 2017-01-10 | 18.166 | 7,137,608 | +1,576 | 1.44% | 129,664,727 |
| 2016-12-21 | 2016-12-19 | 17.177 | 7,136,032 | -11,036 | 1.44% | 122,574,913 |
| 2016-12-16 | 2016-12-14 | 18.090 | 7,147,068 | -6,306 | 1.44% | 129,292,574 |
| 2016-12-14 | 2016-12-12 | 18.090 | 7,153,374 | -1,576 | 1.44% | 129,406,651 |
| 2016-12-08 | 2016-12-06 | 18.243 | 7,154,950 | -1,577 | 1.44% | 130,524,377 |
| 2016-12-07 | 2016-12-05 | 18.243 | 7,156,527 | +1,577 | 1.44% | 130,553,146 |
| 2016-12-05 | 2016-12-01 | 18.547 | 7,154,950 | -9,460 | 1.44% | 132,702,809 |
| 2016-12-02 | 2016-11-30 | 18.750 | 7,164,410 | -1,576 | 1.45% | 134,332,472 |
| 2016-12-01 | 2016-11-29 | 19.054 | 7,165,986 | -5,518 | 1.45% | 136,543,814 |
| 2016-11-30 | 2016-11-28 | 19.435 | 7,171,504 | +6,306 | 1.45% | 139,378,296 |
| 2016-11-16 | 2016-11-14 | 18.014 | 7,165,198 | -19,707 | 1.45% | 129,075,163 |
| 2016-11-11 | 2016-11-09 | 18.166 | 7,184,905 | -2,364 | 1.45% | 130,523,944 |
| 2016-10-26 | 2016-10-24 | 19.663 | 7,187,269 | -1,027,902 | 1.45% | 141,325,893 |
| 2016-10-25 | 2016-10-20 | 19.410 | 8,215,171 | +3,153 | 1.66% | 159,453,545 |
| 2016-10-24 | 2016-10-19 | 19.384 | 8,212,018 | -3,153 | 1.66% | 159,183,990 |
| 2016-10-20 | 2016-10-18 | 19.816 | 8,215,171 | -3,153 | 1.66% | 162,788,521 |
| 2016-10-19 | 2016-10-17 | 19.866 | 8,218,324 | +3,153 | 1.66% | 163,268,032 |
| 2016-10-18 | 2016-10-14 | 19.587 | 8,215,171 | +3,153 | 1.66% | 160,912,597 |
| 2016-10-14 | 2016-10-12 | 19.663 | 8,212,018 | -2,364 | 1.66% | 161,475,907 |
| 2016-10-03 | 2016-09-29 | 19.131 | 8,214,382 | -789 | 1.66% | 157,145,655 |
| 2016-09-28 | 2016-09-26 | 18.395 | 8,215,171 | +7,883 | 1.66% | 151,116,105 |
| 2016-09-26 | 2016-09-22 | 19.334 | 8,207,288 | +107,993 | 1.66% | 158,675,831 |
| 2016-09-23 | 2016-09-21 | 18.826 | 8,099,295 | +3,153 | 1.63% | 152,478,025 |
| 2016-09-09 | 2016-09-07 | 18.648 | 8,096,142 | +3,153 | 1.63% | 150,980,755 |
| 2016-09-07 | 2016-09-05 | 18.572 | 8,092,989 | -3,153 | 1.63% | 150,305,948 |
| 2016-09-06 | 2016-09-02 | 18.522 | 8,096,142 | -16,554 | 1.63% | 149,953,675 |
| 2016-09-05 | 2016-09-01 | 18.268 | 8,112,696 | +788 | 1.64% | 148,201,922 |
| 2016-09-02 | 2016-08-31 | 17.431 | 8,111,908 | -1,576 | 1.64% | 141,395,598 |
| 2016-09-01 | 2016-08-30 | 17.862 | 8,113,484 | +9,459 | 1.64% | 144,922,621 |
| 2016-08-31 | 2016-08-29 | 16.746 | 8,104,025 | +3,153 | 1.64% | 135,706,561 |
| 2016-08-26 | 2016-08-24 | 16.086 | 8,100,872 | +788 | 1.63% | 130,309,826 |
| 2016-08-25 | 2016-08-23 | 16.061 | 8,100,084 | +789 | 1.63% | 130,091,634 |
| 2016-08-23 | 2016-08-19 | 16.035 | 8,099,295 | +7,882 | 1.63% | 129,873,466 |
| 2016-08-19 | 2016-08-17 | 15.604 | 8,091,413 | -1,576 | 1.63% | 126,257,045 |
| 2016-08-18 | 2016-08-16 | 15.984 | 8,092,989 | +7,882 | 1.63% | 129,361,677 |
| 2016-08-17 | 2016-08-15 | 15.908 | 8,085,107 | +12,613 | 1.63% | 128,620,279 |
| 2016-08-16 | 2016-08-12 | 15.934 | 8,072,494 | +31,530 | 1.63% | 128,624,444 |
| 2016-08-04 | 2016-08-01 | 15.731 | 8,040,964 | -1,576 | 1.62% | 126,489,927 |
| 2016-08-01 | 2016-07-28 | 15.629 | 8,042,540 | +23,648 | 1.62% | 125,698,495 |
| 2016-07-21 | 2016-07-19 | 16.492 | 8,018,892 | +1,577 | 1.62% | 132,246,400 |
| 2016-06-30 | 2016-06-28 | 16.517 | 8,017,315 | -3,154 | 1.62% | 132,423,808 |
| 2016-06-21 | 2016-06-17 | 15.964 | 8,020,469 | +117,198 | 1.62% | 128,038,463 |
| 2016-06-08 | 2016-06-06 | 16.453 | 7,903,271 | -15,535 | 1.62% | 130,033,942 |
| 2016-05-19 | 2016-05-17 | 15.475 | 7,918,806 | +776,749 | 1.62% | 122,541,494 |
| 2016-04-21 | 2016-04-19 | 16.015 | 7,142,057 | -5,437 | 1.46% | 114,383,319 |
| 2016-04-13 | 2016-04-11 | 16.453 | 7,147,494 | +5,437 | 1.46% | 117,599,007 |
| 2016-04-11 | 2016-04-07 | 16.221 | 7,142,057 | -778,303 | 1.46% | 115,854,487 |
| 2016-04-01 | 2016-03-30 | 15.861 | 7,920,360 | +1,554 | 1.62% | 125,624,582 |
| 2016-03-15 | 2016-03-11 | 15.166 | 7,918,806 | +777 | 1.62% | 120,094,742 |
| 2016-02-18 | 2016-02-16 | 14.934 | 7,918,029 | +776 | 1.62% | 118,248,075 |
| 2016-01-28 | 2016-01-26 | 15.063 | 7,917,253 | -3,883 | 1.62% | 119,255,766 |
| 2016-01-26 | 2016-01-22 | 15.063 | 7,921,136 | -19,419 | 1.62% | 119,314,255 |
| 2016-01-25 | 2016-01-21 | 14.883 | 7,940,555 | -9,321 | 1.63% | 118,175,567 |
| 2016-01-18 | 2016-01-14 | 15.320 | 7,949,876 | -6,214 | 1.63% | 121,794,119 |
| 2016-01-12 | 2016-01-08 | 15.320 | 7,956,090 | -30,293 | 1.63% | 121,889,319 |
| 2016-01-11 | 2016-01-07 | 15.526 | 7,986,383 | -73,792 | 1.64% | 123,998,503 |
| 2015-12-18 | 2015-12-16 | 15.706 | 8,060,175 | +13,982 | 1.65% | 126,596,968 |
| 2015-12-08 | 2015-12-04 | 17.097 | 8,046,193 | -20,196 | 1.65% | 137,564,863 |
| 2015-12-07 | 2015-12-03 | 17.354 | 8,066,389 | +20,196 | 1.65% | 139,987,112 |
| 2015-11-19 | 2015-11-17 | 15.449 | 8,046,193 | -23,303 | 1.65% | 124,305,600 |
| 2015-11-09 | 2015-11-05 | 15.938 | 8,069,496 | -31,069 | 1.65% | 128,613,352 |
| 2015-11-04 | 2015-11-02 | 15.887 | 8,100,565 | -16,312 | 1.66% | 128,691,384 |
| 2015-11-02 | 2015-10-29 | 15.397 | 8,116,877 | -12,428 | 1.66% | 124,979,604 |
| 2015-10-26 | 2015-10-22 | 15.758 | 8,129,305 | -3,884 | 1.66% | 128,101,388 |
| 2015-10-23 | 2015-10-20 | 15.449 | 8,133,189 | -3,884 | 1.67% | 125,649,600 |
| 2015-10-20 | 2015-10-16 | 15.011 | 8,137,073 | -3,883 | 1.67% | 122,147,832 |
| 2015-10-14 | 2015-10-12 | 15.243 | 8,140,956 | +110,298 | 1.67% | 124,092,665 |
| 2015-10-13 | 2015-10-09 | 15.011 | 8,030,658 | +9,321 | 1.64% | 120,550,407 |
| 2015-10-08 | 2015-10-06 | 14.368 | 8,021,337 | -3,884 | 1.64% | 115,247,087 |
| 2015-10-05 | 2015-09-30 | 13.595 | 8,025,221 | +777 | 1.64% | 109,103,811 |
| 2015-10-02 | 2015-09-29 | 13.801 | 8,024,444 | +3,107 | 1.64% | 110,746,175 |
| 2015-09-24 | 2015-09-22 | 14.702 | 8,021,337 | -3,107 | 1.64% | 117,932,055 |
| 2015-09-02 | 2015-08-31 | 12.900 | 8,024,444 | -2,330 | 1.64% | 103,514,615 |
| 2015-08-31 | 2015-08-27 | 13.054 | 8,026,774 | -3,884 | 1.64% | 104,784,728 |
| 2015-08-28 | 2015-08-26 | 12.539 | 8,030,658 | +3,884 | 1.64% | 100,699,912 |
| 2015-08-27 | 2015-08-25 | 12.578 | 8,026,774 | -71,461 | 1.64% | 100,961,222 |
| 2015-08-17 | 2015-08-13 | 15.243 | 8,098,235 | +777 | 1.66% | 123,441,468 |
| 2015-07-27 | 2015-07-23 | 16.170 | 8,097,458 | -1,554 | 1.66% | 130,935,480 |
| 2015-07-23 | 2015-07-21 | 16.453 | 8,099,012 | -6,991 | 1.66% | 133,254,504 |
| 2015-07-22 | 2015-07-20 | 15.835 | 8,106,003 | +1,554 | 1.66% | 128,360,344 |
| 2015-07-16 | 2015-07-14 | 15.475 | 8,104,449 | -1,554 | 1.66% | 125,414,272 |
| 2015-07-15 | 2015-07-13 | 15.990 | 8,106,003 | -32,623 | 1.66% | 129,612,640 |
| 2015-07-14 | 2015-07-10 | 15.449 | 8,138,626 | -11,651 | 1.67% | 125,733,597 |
| 2015-07-13 | 2015-07-09 | 14.805 | 8,150,277 | +20,972 | 1.67% | 120,667,193 |
| 2015-07-10 | 2015-07-08 | 13.029 | 8,129,305 | -186,420 | 1.66% | 105,913,893 |
| 2015-07-09 | 2015-07-07 | 13.672 | 8,315,725 | +4,660 | 1.70% | 113,695,594 |
| 2015-07-08 | 2015-07-06 | 14.187 | 8,311,065 | +35,731 | 1.70% | 117,911,801 |
| 2015-07-02 | 2015-06-29 | 16.556 | 8,275,334 | +3,884 | 1.69% | 137,007,866 |
| 2015-06-29 | 2015-06-25 | 18.024 | 8,271,450 | +9,321 | 1.69% | 149,083,193 |
| 2015-06-24 | 2015-06-22 | 17.921 | 8,262,129 | -7,768 | 1.69% | 148,064,249 |
| 2015-06-22 | 2015-06-18 | 18.075 | 8,269,897 | -73,791 | 1.69% | 149,481,074 |
| 2015-06-18 | 2015-06-16 | 17.226 | 8,343,688 | +3,107 | 1.71% | 143,725,282 |
| 2015-06-17 | 2015-06-15 | 17.612 | 8,340,581 | -777 | 1.71% | 146,893,102 |
| 2015-06-15 | 2015-06-11 | 17.354 | 8,341,358 | -1,553 | 1.71% | 144,756,838 |
| 2015-06-12 | 2015-06-10 | 17.119 | 8,342,911 | +111,279 | 1.71% | 142,824,309 |
| 2015-06-11 | 2015-06-09 | 17.145 | 8,231,632 | +3,832 | 1.71% | 141,134,113 |
| 2015-06-08 | 2015-06-04 | 18.137 | 8,227,800 | +7,664 | 1.71% | 149,227,620 |
| 2015-06-04 | 2015-06-02 | 18.789 | 8,220,136 | -19,160 | 1.71% | 154,451,518 |
| 2015-06-03 | 2015-06-01 | 18.894 | 8,239,296 | -21,459 | 1.71% | 155,671,587 |
| 2015-06-02 | 2015-05-29 | 18.320 | 8,260,755 | -21,459 | 1.71% | 151,334,357 |
| 2015-05-28 | 2015-05-26 | 18.189 | 8,282,214 | -2,174,246 | 1.72% | 150,646,798 |
| 2015-05-27 | 2015-05-22 | 17.746 | 10,456,460 | -7,663 | 2.17% | 185,555,689 |
| 2015-05-12 | 2015-05-08 | 16.545 | 10,464,123 | -13,795 | 2.17% | 173,130,177 |
| 2015-05-11 | 2015-05-07 | 15.867 | 10,477,918 | -107,295 | 2.17% | 166,249,082 |
| 2015-05-08 | 2015-05-06 | 16.362 | 10,585,213 | +767 | 2.20% | 173,199,974 |
| 2015-05-06 | 2015-05-04 | 16.989 | 10,584,446 | +6,131 | 2.20% | 179,816,608 |
| 2015-05-05 | 2015-04-30 | 17.693 | 10,578,315 | -11,496 | 2.20% | 187,165,961 |
| 2015-05-04 | 2015-04-29 | 17.719 | 10,589,811 | +2,299 | 2.20% | 187,645,720 |
| 2015-04-29 | 2015-04-27 | 18.007 | 10,587,512 | +9,197 | 2.20% | 190,644,239 |
| 2015-04-28 | 2015-04-24 | 18.085 | 10,578,315 | -3,832 | 2.20% | 191,306,801 |
| 2015-04-27 | 2015-04-23 | 18.085 | 10,582,147 | -1,533 | 2.20% | 191,376,102 |
| 2015-04-24 | 2015-04-22 | 17.954 | 10,583,680 | +3,065 | 2.20% | 190,022,846 |
| 2015-04-21 | 2015-04-17 | 18.972 | 10,580,615 | -21,458 | 2.20% | 200,736,341 |
| 2015-04-20 | 2015-04-16 | 18.502 | 10,602,073 | -2,300 | 2.20% | 196,163,276 |
| 2015-04-17 | 2015-04-15 | 18.007 | 10,604,373 | -20,692 | 2.20% | 190,947,847 |
| 2015-04-16 | 2015-04-14 | 18.267 | 10,625,065 | -65,143 | 2.21% | 194,093,198 |
| 2015-04-15 | 2015-04-13 | 18.033 | 10,690,208 | +42,151 | 2.22% | 192,772,413 |
| 2015-04-14 | 2015-04-10 | 16.571 | 10,648,057 | +28,357 | 2.21% | 176,451,264 |
| 2015-04-13 | 2015-04-09 | 16.780 | 10,619,700 | -202,327 | 2.20% | 178,198,442 |
| 2015-04-10 | 2015-04-08 | 17.119 | 10,822,027 | -419,981 | 2.25% | 185,264,894 |
| 2015-04-08 | 2015-04-01 | 14.875 | 11,242,008 | -2,299 | 2.33% | 167,224,315 |
| 2015-04-02 | 2015-03-31 | 14.875 | 11,244,307 | -4,599 | 2.33% | 167,258,513 |
| 2015-04-01 | 2015-03-30 | 14.405 | 11,248,906 | -2,299 | 2.33% | 162,042,915 |
| 2015-03-30 | 2015-03-26 | 14.040 | 11,251,205 | +12,262 | 2.34% | 157,965,408 |
| 2015-03-27 | 2015-03-25 | 13.988 | 11,238,943 | +12,262 | 2.33% | 157,206,659 |
| 2015-03-26 | 2015-03-24 | 13.440 | 11,226,681 | -9,963 | 2.33% | 150,882,646 |
| 2015-03-25 | 2015-03-23 | 13.179 | 11,236,644 | -50,581 | 2.33% | 148,084,185 |
| 2015-03-24 | 2015-03-20 | 12.683 | 11,287,225 | -9,963 | 2.34% | 143,154,212 |
| 2015-03-23 | 2015-03-19 | 12.592 | 11,297,188 | -767 | 2.34% | 142,248,716 |
| 2015-03-17 | 2015-03-13 | 13.126 | 11,297,955 | -15,328 | 2.34% | 148,302,512 |
| 2015-03-13 | 2015-03-11 | 13.022 | 11,313,283 | -1,532 | 2.35% | 147,322,770 |
| 2015-03-11 | 2015-03-09 | 13.009 | 11,314,815 | -7,664 | 2.35% | 147,195,082 |
| 2015-03-03 | 2015-02-27 | 12.474 | 11,322,479 | +1,533 | 2.35% | 141,237,526 |
| 2015-02-26 | 2015-02-24 | 12.435 | 11,320,946 | +15,327 | 2.35% | 140,775,249 |
| 2015-02-05 | 2015-02-03 | 12.644 | 11,305,619 | -38,319 | 2.35% | 142,944,947 |
| 2015-02-04 | 2015-02-02 | 12.670 | 11,343,938 | -64,377 | 2.35% | 143,725,477 |
| 2015-02-03 | 2015-01-30 | 12.657 | 11,408,315 | -148,679 | 2.37% | 144,392,263 |
| 2015-02-02 | 2015-01-29 | 12.918 | 11,556,994 | -82,770 | 2.40% | 149,290,017 |
| 2015-01-30 | 2015-01-28 | 13.048 | 11,639,764 | -143,315 | 2.42% | 151,877,997 |
| 2015-01-28 | 2015-01-26 | 13.035 | 11,783,079 | -249,843 | 2.45% | 153,594,252 |
| 2015-01-26 | 2015-01-22 | 13.074 | 12,032,922 | -29,123 | 2.50% | 157,322,018 |
| 2015-01-15 | 2015-01-13 | 13.675 | 12,062,045 | +45,984 | 2.50% | 164,942,629 |
| 2015-01-13 | 2015-01-09 | 13.361 | 12,016,061 | +53,647 | 2.49% | 160,550,908 |
| 2015-01-12 | 2015-01-08 | 13.048 | 11,962,414 | +132,585 | 2.48% | 156,087,999 |
| 2015-01-09 | 2015-01-07 | 12.918 | 11,829,829 | -9,196 | 2.46% | 152,814,423 |
| 2015-01-08 | 2015-01-06 | 12.774 | 11,839,025 | -3,066 | 2.46% | 151,233,957 |
| 2015-01-07 | 2015-01-05 | 12.526 | 11,842,091 | +114,958 | 2.46% | 148,337,280 |
| 2015-01-06 | 2015-01-02 | 12.578 | 11,727,133 | +7,664 | 2.43% | 147,509,357 |
| 2015-01-05 | 2014-12-31 | 13.074 | 11,719,469 | -43,684 | 2.43% | 153,223,840 |
| 2015-01-02 | 2014-12-29 | 12.096 | 11,763,153 | -213,056 | 2.44% | 142,283,377 |
| 2014-12-29 | 2014-12-22 | 12.109 | 11,976,209 | -79,705 | 2.49% | 145,016,703 |
| 2014-12-23 | 2014-12-19 | 12.004 | 12,055,914 | +13,029 | 2.50% | 144,723,366 |
| 2014-12-22 | 2014-12-18 | 11.939 | 12,042,885 | +3,832 | 2.50% | 143,781,271 |
| 2014-12-19 | 2014-12-17 | 12.030 | 12,039,053 | +9,963 | 2.50% | 144,835,136 |
| 2014-12-18 | 2014-12-16 | 12.605 | 12,029,090 | +3,832 | 2.50% | 151,621,429 |
| 2014-12-11 | 2014-12-09 | 12.526 | 12,025,258 | +766 | 2.50% | 150,631,680 |
| 2014-12-10 | 2014-12-08 | 12.592 | 12,024,492 | +39,086 | 2.50% | 151,406,575 |
| 2014-12-09 | 2014-12-05 | 12.866 | 11,985,406 | -124,155 | 2.49% | 154,198,571 |
| 2014-12-08 | 2014-12-04 | 13.153 | 12,109,561 | -10,729 | 2.51% | 159,272,067 |
| 2014-12-05 | 2014-12-03 | 13.466 | 12,120,290 | +19,160 | 2.52% | 163,208,733 |
| 2014-12-04 | 2014-12-02 | 13.622 | 12,101,130 | +9,963 | 2.51% | 164,845,505 |
| 2014-12-03 | 2014-12-01 | 13.701 | 12,091,167 | -3,832 | 2.51% | 165,656,394 |
| 2014-12-02 | 2014-11-28 | 13.935 | 12,094,999 | -49,816 | 2.51% | 168,549,619 |
| 2014-12-01 | 2014-11-27 | 14.118 | 12,144,815 | -17,627 | 2.52% | 171,462,381 |
| 2014-11-28 | 2014-11-26 | 14.196 | 12,162,442 | +1,533 | 2.52% | 172,663,429 |
| 2014-11-26 | 2014-11-24 | 14.092 | 12,160,909 | -766 | 2.52% | 171,372,242 |
| 2014-11-25 | 2014-11-21 | 14.353 | 12,161,675 | +115,725 | 2.52% | 174,556,797 |
| 2014-11-21 | 2014-11-19 | 14.066 | 12,045,950 | +7,663 | 2.50% | 169,437,877 |
| 2014-11-19 | 2014-11-17 | 14.405 | 12,038,287 | +38,320 | 2.50% | 173,414,118 |
| 2014-11-18 | 2014-11-14 | 13.988 | 11,999,967 | -137,184 | 2.49% | 167,851,614 |
| 2014-11-17 | 2014-11-13 | 13.779 | 12,137,151 | -301,191 | 2.52% | 167,236,611 |
| 2014-11-14 | 2014-11-12 | 13.675 | 12,438,342 | -4,598 | 2.58% | 170,088,308 |
| 2014-11-13 | 2014-11-11 | 13.387 | 12,442,940 | +3,832 | 2.58% | 166,579,308 |
| 2014-11-11 | 2014-11-07 | 13.518 | 12,439,108 | -7,664 | 2.58% | 168,151,087 |
| 2014-11-10 | 2014-11-06 | 13.335 | 12,446,772 | -7,664 | 2.58% | 165,980,976 |
| 2014-11-07 | 2014-11-05 | 13.440 | 12,454,436 | +11,496 | 2.58% | 167,383,242 |
| 2014-11-05 | 2014-11-03 | 13.648 | 12,442,940 | +1,533 | 2.58% | 169,826,468 |
| 2014-11-04 | 2014-10-31 | 13.596 | 12,441,407 | -12,262 | 2.58% | 169,156,193 |
| 2014-11-03 | 2014-10-30 | 13.518 | 12,453,669 | -7,664 | 2.58% | 168,347,922 |
| 2014-10-28 | 2014-10-24 | 13.440 | 12,461,333 | +8,430 | 2.59% | 167,475,935 |
| 2014-10-27 | 2014-10-23 | 13.544 | 12,452,903 | +7,664 | 2.58% | 168,662,543 |
| 2014-10-24 | 2014-10-22 | 13.753 | 12,445,239 | +766 | 2.58% | 171,156,949 |
| 2014-10-23 | 2014-10-21 | 13.675 | 12,444,473 | +767 | 2.58% | 170,172,147 |
| 2014-10-21 | 2014-10-17 | 13.387 | 12,443,706 | -5,365 | 2.58% | 166,589,562 |
| 2014-10-17 | 2014-10-15 | 13.857 | 12,449,071 | +30,655 | 2.58% | 172,509,154 |
| 2014-10-07 | 2014-10-03 | 13.675 | 12,418,416 | +18,394 | 2.58% | 169,815,830 |
| 2014-10-03 | 2014-09-29 | 14.327 | 12,400,022 | -75,106 | 2.57% | 177,654,201 |
| 2014-09-30 | 2014-09-26 | 14.640 | 12,475,128 | +7,664 | 2.59% | 182,636,911 |
| 2014-09-26 | 2014-09-24 | 14.353 | 12,467,464 | -164,774 | 2.59% | 178,945,793 |
| 2014-09-25 | 2014-09-23 | 14.353 | 12,632,238 | -45,983 | 2.62% | 181,310,798 |
| 2014-09-24 | 2014-09-22 | 14.405 | 12,678,221 | -11,496 | 2.63% | 182,632,505 |
| 2014-09-23 | 2014-09-19 | 14.118 | 12,689,717 | +11,496 | 2.63% | 179,155,391 |
| 2014-09-22 | 2014-09-18 | 13.544 | 12,678,221 | +36,020 | 2.63% | 171,714,257 |
| 2014-09-19 | 2014-09-17 | 13.962 | 12,642,201 | +766 | 2.62% | 176,505,057 |
| 2014-09-16 | 2014-09-12 | 13.962 | 12,641,435 | +3,832 | 2.62% | 176,494,363 |
| 2014-09-15 | 2014-09-11 | 14.223 | 12,637,603 | +2,299 | 2.62% | 179,738,822 |
| 2014-09-12 | 2014-09-10 | 14.614 | 12,635,304 | +8,431 | 2.62% | 184,652,164 |
| 2014-09-11 | 2014-09-08 | 14.666 | 12,626,873 | +36,020 | 2.62% | 185,187,986 |
| 2014-09-10 | 2014-09-05 | 14.718 | 12,590,853 | +29,889 | 2.61% | 185,316,862 |
| 2014-09-05 | 2014-09-03 | 14.588 | 12,560,964 | +3,066 | 2.61% | 183,237,965 |
| 2014-09-04 | 2014-09-02 | 14.457 | 12,557,898 | -65,143 | 2.61% | 181,554,658 |
| 2014-09-03 | 2014-09-01 | 14.457 | 12,623,041 | -20,693 | 2.62% | 182,496,457 |
| 2014-09-02 | 2014-08-29 | 14.196 | 12,643,734 | +154,811 | 2.62% | 179,496,064 |
| 2014-09-01 | 2014-08-28 | 14.353 | 12,488,923 | +68,975 | 2.59% | 179,253,795 |
| 2014-08-27 | 2014-08-25 | 15.188 | 12,419,948 | -107,295 | 2.58% | 188,635,507 |
| 2014-08-26 | 2014-08-22 | 14.979 | 12,527,243 | +110,360 | 2.60% | 187,649,787 |
| 2014-08-25 | 2014-08-21 | 14.849 | 12,416,883 | -55,946 | 2.58% | 184,376,487 |
| 2014-08-22 | 2014-08-20 | 14.927 | 12,472,829 | +35,254 | 2.59% | 186,183,709 |
| 2014-08-21 | 2014-08-19 | 14.666 | 12,437,575 | +23,758 | 2.58% | 182,411,707 |
| 2014-08-19 | 2014-08-15 | 14.718 | 12,413,817 | -6,131 | 2.58% | 182,711,180 |
| 2014-08-18 | 2014-08-14 | 14.692 | 12,419,948 | +766 | 2.58% | 182,477,303 |
| 2014-08-15 | 2014-08-13 | 14.718 | 12,419,182 | -22,992 | 2.58% | 182,790,144 |
| 2014-08-14 | 2014-08-12 | 14.614 | 12,442,174 | -49,815 | 2.58% | 181,829,765 |
| 2014-08-13 | 2014-08-11 | 14.457 | 12,491,989 | +27,590 | 2.59% | 180,601,785 |
| 2014-08-12 | 2014-08-08 | 14.379 | 12,464,399 | -76,639 | 2.59% | 179,227,077 |
| 2014-08-11 | 2014-08-07 | 14.275 | 12,541,038 | +7,664 | 2.60% | 179,019,974 |
| 2014-08-08 | 2014-08-06 | 14.327 | 12,533,374 | +41,385 | 2.60% | 179,564,725 |
| 2014-08-07 | 2014-08-05 | 14.457 | 12,491,989 | -1,533 | 2.59% | 180,601,785 |
| 2014-08-06 | 2014-08-04 | 14.484 | 12,493,522 | -1,532 | 2.59% | 180,949,984 |
| 2014-08-05 | 2014-08-01 | 14.510 | 12,495,054 | -145,614 | 2.59% | 181,298,249 |
| 2014-08-04 | 2014-07-31 | 14.405 | 12,640,668 | -30,656 | 2.62% | 182,091,546 |
| 2014-08-01 | 2014-07-30 | 14.327 | 12,671,324 | -52,881 | 2.63% | 181,541,124 |
| 2014-07-31 | 2014-07-29 | 14.040 | 12,724,205 | +168,606 | 2.64% | 178,646,130 |
| 2014-07-30 | 2014-07-28 | 14.275 | 12,555,599 | +45,983 | 2.61% | 179,227,829 |
| 2014-07-29 | 2014-07-25 | 14.510 | 12,509,616 | +7,664 | 2.60% | 181,509,538 |
| 2014-07-28 | 2014-07-24 | 14.510 | 12,501,952 | +30,656 | 2.59% | 181,398,336 |
| 2014-07-22 | 2014-07-18 | 14.849 | 12,471,296 | +5,364 | 2.59% | 185,184,458 |
| 2014-07-18 | 2014-07-16 | 14.823 | 12,465,932 | -3,832 | 2.59% | 184,779,492 |
| 2014-07-17 | 2014-07-15 | 14.875 | 12,469,764 | -15,327 | 2.59% | 185,487,125 |
| 2014-07-16 | 2014-07-14 | 14.562 | 12,485,091 | +53,647 | 2.59% | 181,805,322 |
| 2014-07-14 | 2014-07-10 | 14.640 | 12,431,444 | +766 | 2.58% | 181,997,373 |
| 2014-07-11 | 2014-07-09 | 14.640 | 12,430,678 | -113,425 | 2.58% | 181,986,159 |
| 2014-07-10 | 2014-07-08 | 14.640 | 12,544,103 | +21,459 | 2.60% | 183,646,710 |
| 2014-07-09 | 2014-07-07 | 14.875 | 12,522,644 | -15,328 | 2.60% | 186,273,713 |
| 2014-07-08 | 2014-07-04 | 15.136 | 12,537,972 | +31,422 | 2.60% | 189,773,676 |
| 2014-07-07 | 2014-07-03 | 15.292 | 12,506,550 | -2,299 | 2.60% | 191,256,331 |
| 2014-07-04 | 2014-07-02 | 14.849 | 12,508,849 | -1,533 | 2.60% | 185,742,077 |
| 2014-07-02 | 2014-06-27 | 14.797 | 12,510,382 | +6,298,492 | 2.60% | 185,111,888 |
| 2014-06-26 | 2014-06-24 | 14.849 | 6,211,890 | +3,065 | 2.58% | 92,239,450 |
| 2014-06-24 | 2014-06-20 | 14.823 | 6,208,825 | -26,823 | 2.58% | 92,031,910 |
| 2014-06-23 | 2014-06-19 | 14.223 | 6,235,648 | -36,021 | 2.59% | 88,686,757 |
| 2014-06-20 | 2014-06-18 | 14.431 | 6,271,669 | -26,823 | 2.60% | 90,508,411 |
| 2014-06-19 | 2014-06-17 | 14.431 | 6,298,492 | -3,832 | 2.61% | 90,895,502 |
| 2014-06-18 | 2014-06-16 | 61.116 | 6,302,324 | +13,029 | 2.62% | 385,170,973 |
| 2014-06-17 | 2014-06-13 | 60.587 | 6,289,295 | +3,190,911 | 2.61% | 381,046,777 |
| 2014-06-16 | 2014-06-12 | 59.396 | 3,098,384 | -378 | 2.61% | 184,031,612 |
| 2014-06-13 | 2014-06-11 | 58.205 | 3,098,762 | +378 | 2.61% | 180,364,784 |
| 2014-06-12 | 2014-06-10 | 57.544 | 3,098,384 | +378 | 2.61% | 178,293,433 |
| 2014-06-10 | 2014-06-06 | 56.750 | 3,098,006 | -1,134 | 2.61% | 175,812,762 |
| 2014-06-06 | 2014-06-04 | 56.750 | 3,099,140 | -1,890 | 2.61% | 175,877,116 |
| 2014-06-05 | 2014-06-03 | 57.279 | 3,101,030 | +3,402 | 2.61% | 177,625,254 |
| 2014-06-03 | 2014-05-29 | 56.618 | 3,097,628 | +378 | 2.61% | 175,381,540 |
| 2014-05-30 | 2014-05-28 | 56.883 | 3,097,250 | +1,889 | 2.61% | 176,179,578 |
| 2014-05-29 | 2014-05-27 | 57.941 | 3,095,361 | +3,402 | 2.61% | 179,347,888 |
| 2014-05-28 | 2014-05-26 | 58.338 | 3,091,959 | +3,402 | 2.60% | 180,377,833 |
| 2014-05-27 | 2014-05-23 | 58.735 | 3,088,557 | +18,899 | 2.60% | 181,405,078 |
| 2014-05-26 | 2014-05-22 | 59.528 | 3,069,658 | +18,898 | 2.58% | 182,731,473 |
| 2014-05-21 | 2014-05-19 | 57.676 | 3,050,760 | +1,890 | 2.57% | 175,956,527 |
| 2014-05-20 | 2014-05-16 | 57.544 | 3,048,870 | +3,780 | 2.57% | 175,444,199 |
| 2014-05-19 | 2014-05-15 | 57.676 | 3,045,090 | +12,851 | 2.56% | 175,629,503 |
| 2014-05-16 | 2014-05-14 | 57.412 | 3,032,239 | +15,497 | 2.55% | 174,086,065 |
| 2014-05-15 | 2014-05-13 | 56.750 | 3,016,742 | +3,779 | 2.54% | 171,201,005 |
| 2014-05-14 | 2014-05-12 | 56.618 | 3,012,963 | +6,804 | 2.54% | 170,587,976 |
| 2014-04-15 | 2014-04-11 | 63.232 | 3,006,159 | +3,402 | 2.53% | 190,086,246 |
| 2014-03-31 | 2014-03-27 | 63.894 | 3,002,757 | +377 | 2.53% | 191,857,229 |
| 2014-03-27 | 2014-03-25 | 63.497 | 3,002,380 | -3,779 | 2.53% | 190,641,631 |
| 2014-03-25 | 2014-03-21 | 64.026 | 3,006,159 | -1,890 | 2.53% | 192,472,265 |
| 2014-03-21 | 2014-03-19 | 68.127 | 3,008,049 | +1,512 | 2.53% | 204,928,794 |
| 2014-03-20 | 2014-03-18 | 68.391 | 3,006,537 | -1,512 | 2.53% | 205,621,226 |
| 2014-03-19 | 2014-03-17 | 68.391 | 3,008,049 | +756 | 2.53% | 205,724,634 |
| 2014-03-13 | 2014-03-11 | 69.847 | 3,007,293 | -9,827 | 2.53% | 210,048,950 |
| 2014-03-12 | 2014-03-10 | 66.936 | 3,017,120 | +5,669 | 2.54% | 201,954,693 |
| 2014-03-04 | 2014-02-28 | 71.831 | 3,011,451 | -756 | 2.53% | 216,314,922 |
| 2014-03-03 | 2014-02-27 | 72.889 | 3,012,207 | -378 | 2.54% | 219,556,986 |
| 2014-02-28 | 2014-02-26 | 71.434 | 3,012,585 | -756 | 2.54% | 215,200,818 |
| 2014-02-24 | 2014-02-20 | 72.889 | 3,013,341 | +756 | 2.54% | 219,639,643 |
| 2014-02-21 | 2014-02-19 | 72.889 | 3,012,585 | -1,134 | 2.54% | 219,584,539 |
| 2014-02-18 | 2014-02-14 | 74.476 | 3,013,719 | +756 | 2.54% | 224,451,235 |
| 2014-02-17 | 2014-02-13 | 75.006 | 3,012,963 | -1,134 | 2.54% | 225,989,211 |
| 2014-01-20 | 2014-01-16 | 72.625 | 3,014,097 | -378 | 2.54% | 218,897,307 |
| 2014-01-10 | 2014-01-08 | 70.640 | 3,014,475 | -3,779 | 2.54% | 212,943,208 |
| 2014-01-09 | 2014-01-07 | 69.847 | 3,018,254 | -4,914 | 2.54% | 210,814,538 |
| 2014-01-08 | 2014-01-06 | 69.317 | 3,023,168 | +3,402 | 2.54% | 209,558,083 |
| 2014-01-07 | 2014-01-03 | 69.317 | 3,019,766 | +1,512 | 2.54% | 209,322,266 |
| 2014-01-02 | 2013-12-27 | 65.349 | 3,018,254 | -1,512 | 2.54% | 197,239,359 |
| 2013-12-23 | 2013-12-19 | 63.894 | 3,019,766 | +756 | 2.54% | 192,943,997 |
| 2013-12-06 | 2013-12-04 | 64.026 | 3,019,010 | -5,670 | 2.54% | 193,295,063 |
| 2013-12-05 | 2013-12-03 | 61.777 | 3,024,680 | +5,670 | 2.55% | 186,856,050 |
| 2013-12-02 | 2013-11-28 | 62.439 | 3,019,010 | -378 | 2.54% | 188,502,624 |
| 2013-11-29 | 2013-11-27 | 60.983 | 3,019,388 | -17,765 | 2.54% | 184,132,606 |
| 2013-11-27 | 2013-11-25 | 59.528 | 3,037,153 | -2,268 | 2.56% | 180,796,506 |
| 2013-11-25 | 2013-11-21 | 58.735 | 3,039,421 | +1,134 | 2.56% | 178,519,096 |
| 2013-11-21 | 2013-11-19 | 59.528 | 3,038,287 | +30,994 | 2.56% | 180,864,011 |
| 2013-11-20 | 2013-11-18 | 61.645 | 3,007,293 | -4,914 | 2.53% | 185,384,111 |
| 2013-11-19 | 2013-11-15 | 56.750 | 3,012,207 | +21,545 | 2.54% | 170,943,643 |
| 2013-11-18 | 2013-11-14 | 58.338 | 2,990,662 | +5,669 | 2.52% | 174,468,397 |
| 2013-11-15 | 2013-11-13 | 59.264 | 2,984,993 | +10,961 | 2.51% | 176,901,771 |
| 2013-11-14 | 2013-11-12 | 59.528 | 2,974,032 | +756 | 2.50% | 177,039,021 |
| 2013-11-13 | 2013-11-11 | 59.661 | 2,973,276 | +9,072 | 2.50% | 177,387,338 |
| 2013-11-12 | 2013-11-08 | 60.851 | 2,964,204 | -1,512 | 2.49% | 180,375,177 |
| 2013-11-11 | 2013-11-07 | 60.057 | 2,965,716 | -1,890 | 2.50% | 178,113,264 |
| 2013-11-07 | 2013-11-05 | 60.587 | 2,967,606 | +1,512 | 2.50% | 179,797,052 |
| 2013-11-06 | 2013-11-04 | 61.116 | 2,966,094 | +2,646 | 2.50% | 181,274,925 |
| 2013-11-01 | 2013-10-30 | 62.042 | 2,963,448 | +12,473 | 2.49% | 183,857,353 |
| 2013-10-30 | 2013-10-28 | 67.598 | 2,950,975 | +46,490 | 2.48% | 199,479,045 |
| 2013-10-29 | 2013-10-25 | 67.598 | 2,904,485 | +3,780 | 2.44% | 196,336,429 |
| 2013-10-16 | 2013-10-11 | 69.317 | 2,900,705 | -1,512 | 2.44% | 201,069,269 |
| 2013-10-11 | 2013-10-09 | 68.656 | 2,902,217 | -378 | 2.44% | 199,254,477 |
| 2013-10-10 | 2013-10-08 | 68.524 | 2,902,595 | +1,512 | 2.44% | 198,896,459 |
| 2013-10-03 | 2013-09-30 | 66.143 | 2,901,083 | -756 | 2.44% | 191,884,992 |
| 2013-10-02 | 2013-09-27 | 69.053 | 2,901,839 | +756 | 2.44% | 200,380,135 |
| 2013-09-25 | 2013-09-23 | 65.217 | 2,901,083 | +2,268 | 2.44% | 189,198,602 |
| 2013-09-18 | 2013-09-16 | 62.439 | 2,898,815 | +3,023 | 2.44% | 180,997,821 |
| 2013-09-17 | 2013-09-13 | 63.232 | 2,895,792 | +756 | 2.44% | 183,107,490 |
| 2013-09-16 | 2013-09-12 | 62.571 | 2,895,036 | -378 | 2.44% | 181,144,836 |
| 2013-09-13 | 2013-09-11 | 62.703 | 2,895,414 | +378 | 2.44% | 181,551,508 |
| 2013-09-06 | 2013-09-04 | 64.555 | 2,895,036 | -756 | 2.44% | 186,889,387 |
| 2013-09-04 | 2013-09-02 | 64.291 | 2,895,792 | +7,560 | 2.92% | 186,172,051 |
| 2013-09-03 | 2013-08-30 | 68.127 | 2,888,232 | +18,898 | 2.92% | 196,766,044 |
| 2013-08-28 | 2013-08-26 | 69.317 | 2,869,334 | +16,631 | 2.90% | 198,894,714 |
| 2013-08-26 | 2013-08-22 | 68.524 | 2,852,703 | +378 | 2.88% | 195,477,676 |
| 2013-08-22 | 2013-08-20 | 69.053 | 2,852,325 | +4,536 | 2.88% | 196,961,054 |
| 2013-08-21 | 2013-08-19 | 69.582 | 2,847,789 | -6,048 | 2.88% | 198,154,711 |
| 2013-08-12 | 2013-08-08 | 71.037 | 2,853,837 | -1,134 | 2.88% | 202,728,263 |
| 2013-08-09 | 2013-08-07 | 74.080 | 2,854,971 | +756 | 2.88% | 211,495,230 |
| 2013-08-07 | 2013-08-05 | 74.609 | 2,854,215 | -378 | 2.88% | 212,949,506 |
| 2013-08-06 | 2013-08-02 | 73.683 | 2,854,593 | -35,529 | 2.88% | 210,334,368 |
| 2013-08-05 | 2013-08-01 | 70.905 | 2,890,122 | -2,268 | 2.92% | 204,923,523 |
| 2013-08-02 | 2013-07-31 | 71.434 | 2,892,390 | +756 | 2.92% | 206,614,816 |
| 2013-08-01 | 2013-07-30 | 71.566 | 2,891,634 | -26,080 | 2.92% | 206,943,332 |
| 2013-07-30 | 2013-07-26 | 72.625 | 2,917,714 | -1,890 | 2.95% | 211,897,539 |
| 2013-07-25 | 2013-07-23 | 71.302 | 2,919,604 | +1,890 | 2.95% | 208,172,599 |
| 2013-07-19 | 2013-07-17 | 71.566 | 2,917,714 | +6,048 | 2.95% | 208,809,779 |
| 2013-07-18 | 2013-07-16 | 68.921 | 2,911,666 | -7,560 | 2.94% | 200,673,547 |
| 2013-07-17 | 2013-07-15 | 68.788 | 2,919,226 | -3,779 | 2.95% | 200,808,416 |
| 2013-07-16 | 2013-07-12 | 69.185 | 2,923,005 | -378 | 2.95% | 202,228,377 |
| 2013-07-15 | 2013-07-11 | 67.995 | 2,923,383 | -20,033 | 2.95% | 198,774,049 |
| 2013-07-10 | 2013-07-08 | 65.746 | 2,943,416 | -756 | 2.97% | 193,516,894 |
| 2013-07-04 | 2013-07-02 | 63.100 | 2,944,172 | -3,402 | 2.97% | 185,777,197 |
| 2013-07-03 | 2013-06-28 | 62.703 | 2,947,574 | -7,937 | 2.98% | 184,822,103 |
| 2013-07-02 | 2013-06-27 | 62.703 | 2,955,511 | +756 | 2.98% | 185,319,778 |
| 2013-06-28 | 2013-06-26 | 62.306 | 2,954,755 | +1,890 | 2.98% | 184,099,764 |
| 2013-06-27 | 2013-06-25 | 60.454 | 2,952,865 | -756 | 2.98% | 178,513,326 |
| 2013-06-25 | 2013-06-21 | 63.894 | 2,953,621 | +756 | 2.98% | 188,717,749 |
| 2013-06-24 | 2013-06-20 | 65.878 | 2,952,865 | -5,292 | 2.98% | 194,528,745 |
| 2013-06-21 | 2013-06-19 | 66.811 | 2,958,157 | +6,426 | 2.99% | 197,636,375 |
| 2013-06-20 | 2013-06-18 | 64.539 | 2,951,731 | +30,265 | 2.98% | 190,502,010 |
| 2013-06-19 | 2013-06-17 | 64.138 | 2,921,466 | +4,491 | 2.98% | 187,377,624 |
| 2013-06-18 | 2013-06-14 | 66.543 | 2,916,975 | +3,742 | 2.98% | 194,105,439 |
| 2013-06-17 | 2013-06-13 | 63.871 | 2,913,233 | +6,735 | 2.97% | 186,071,034 |
| 2013-06-11 | 2013-06-07 | 65.207 | 2,906,498 | +3,742 | 2.97% | 189,524,563 |
| 2013-06-07 | 2013-06-05 | 66.276 | 2,902,756 | -374 | 2.96% | 192,383,518 |
| 2013-06-06 | 2013-06-04 | 64.005 | 2,903,130 | +374 | 2.96% | 185,813,666 |
| 2013-06-05 | 2013-06-03 | 64.539 | 2,902,756 | -3,742 | 2.96% | 187,341,208 |
| 2013-06-04 | 2013-05-31 | 65.474 | 2,906,498 | +11,226 | 2.97% | 190,301,303 |
| 2013-06-03 | 2013-05-30 | 65.341 | 2,895,272 | +29,935 | 2.95% | 189,179,417 |
| 2013-05-31 | 2013-05-29 | 66.143 | 2,865,337 | +5,613 | 2.92% | 189,520,660 |
| 2013-05-30 | 2013-05-28 | 67.212 | 2,859,724 | +3,742 | 2.92% | 192,206,362 |
| 2013-05-29 | 2013-05-27 | 66.677 | 2,855,982 | +20,206 | 2.91% | 190,428,377 |
| 2013-05-28 | 2013-05-24 | 63.069 | 2,835,776 | -2,619 | 2.89% | 178,850,260 |
| 2013-05-27 | 2013-05-23 | 62.936 | 2,838,395 | -374 | 2.90% | 178,636,168 |
| 2013-05-24 | 2013-05-22 | 66.143 | 2,838,769 | -72,593 | 2.90% | 187,763,385 |
| 2013-05-22 | 2013-05-20 | 68.013 | 2,911,362 | -30,310 | 2.97% | 198,011,150 |
| 2013-05-21 | 2013-05-16 | 70.018 | 2,941,672 | -383,172 | 3.00% | 205,968,681 |
| 2013-05-20 | 2013-05-15 | 70.418 | 3,324,844 | -1,871 | 3.39% | 234,130,257 |
| 2013-05-16 | 2013-05-14 | 70.418 | 3,326,715 | -60,245 | 3.39% | 234,262,010 |
| 2013-05-15 | 2013-05-13 | 71.354 | 3,386,960 | -28,813 | 3.46% | 241,672,358 |
| 2013-05-14 | 2013-05-10 | 72.022 | 3,415,773 | +48,271 | 3.48% | 246,010,374 |
| 2013-05-13 | 2013-05-09 | 69.483 | 3,367,502 | -749 | 3.44% | 233,984,377 |
| 2013-05-10 | 2013-05-08 | 67.212 | 3,368,251 | -47,148 | 3.44% | 226,385,229 |
| 2013-05-09 | 2013-05-07 | 68.013 | 3,415,399 | +1,123 | 3.48% | 232,292,337 |
| 2013-05-08 | 2013-05-06 | 69.082 | 3,414,276 | -4,491 | 3.48% | 235,865,718 |
| 2013-05-07 | 2013-05-03 | 66.677 | 3,418,767 | +1,123 | 3.49% | 227,953,205 |
| 2013-05-06 | 2013-05-02 | 67.612 | 3,417,644 | -4,490 | 3.49% | 231,075,017 |
| 2013-05-03 | 2013-04-30 | 68.949 | 3,422,134 | -1,123 | 3.49% | 235,951,296 |
| 2013-05-02 | 2013-04-29 | 64.138 | 3,423,257 | -4,490 | 3.49% | 219,561,605 |
| 2013-04-30 | 2013-04-26 | 66.811 | 3,427,747 | +748 | 3.50% | 229,009,985 |
| 2013-04-29 | 2013-04-25 | 70.151 | 3,426,999 | +7,858 | 3.50% | 240,408,011 |
| 2013-04-26 | 2013-04-24 | 70.285 | 3,419,141 | +1,497 | 3.49% | 240,313,633 |
| 2013-04-25 | 2013-04-23 | 72.155 | 3,417,644 | +374 | 3.49% | 246,601,797 |
| 2013-04-23 | 2013-04-19 | 74.427 | 3,417,270 | +374 | 3.49% | 254,337,351 |
| 2013-04-22 | 2013-04-18 | 72.155 | 3,416,896 | -11,225 | 3.49% | 246,547,824 |
| 2013-04-17 | 2013-04-15 | 73.625 | 3,428,121 | -2,620 | 3.50% | 252,396,539 |
| 2013-04-15 | 2013-04-11 | 71.888 | 3,430,741 | +4,491 | 3.50% | 246,629,977 |
| 2013-04-12 | 2013-04-10 | 70.018 | 3,426,250 | +3,741 | 3.50% | 239,897,648 |
| 2013-04-09 | 2013-04-05 | 70.018 | 3,422,509 | -3,367 | 3.49% | 239,635,712 |
| 2013-04-08 | 2013-04-03 | 67.880 | 3,425,876 | +374 | 3.49% | 232,547,142 |
| 2013-04-05 | 2013-04-02 | 68.548 | 3,425,502 | +1,123 | 3.49% | 234,810,355 |
| 2013-04-03 | 2013-03-28 | 70.686 | 3,424,379 | -7,484 | 3.49% | 242,054,495 |
| 2013-04-02 | 2013-03-27 | 71.087 | 3,431,863 | +1,122 | 3.50% | 243,959,216 |
| 2013-03-28 | 2013-03-26 | 69.750 | 3,430,741 | -19,458 | 3.50% | 239,295,257 |
| 2013-03-27 | 2013-03-25 | 67.212 | 3,450,199 | -7,484 | 3.52% | 231,893,078 |
| 2013-03-21 | 2013-03-19 | 63.871 | 3,457,683 | -7,483 | 3.53% | 220,845,587 |
| 2013-03-20 | 2013-03-18 | 64.272 | 3,465,166 | -749 | 3.54% | 222,712,593 |
| 2013-03-19 | 2013-03-15 | 64.806 | 3,465,915 | -8,232 | 3.54% | 224,613,213 |
| 2013-03-18 | 2013-03-14 | 63.069 | 3,474,147 | -25,445 | 3.54% | 219,111,839 |
| 2013-03-13 | 2013-03-11 | 61.466 | 3,499,592 | -374 | 3.57% | 215,105,196 |
| 2013-03-11 | 2013-03-07 | 63.604 | 3,499,966 | -749 | 3.57% | 222,610,904 |
| 2013-03-07 | 2013-03-05 | 60.664 | 3,500,715 | -28,812 | 3.57% | 212,367,602 |
| 2013-03-06 | 2013-03-04 | 57.324 | 3,529,527 | +11,225 | 3.60% | 202,324,956 |
| 2013-03-05 | 2013-03-01 | 56.255 | 3,518,302 | +7,110 | 3.59% | 197,920,539 |
| 2013-03-01 | 2013-02-27 | 56.388 | 3,511,192 | -6,735 | 3.58% | 197,989,739 |
| 2013-02-28 | 2013-02-26 | 56.655 | 3,517,927 | -7,110 | 3.59% | 199,309,654 |
| 2013-02-26 | 2013-02-22 | 58.259 | 3,525,037 | +748 | 3.60% | 205,364,713 |
| 2013-02-25 | 2013-02-21 | 58.927 | 3,524,289 | +749 | 3.60% | 207,675,736 |
| 2013-02-22 | 2013-02-20 | 58.660 | 3,523,540 | +3,742 | 3.59% | 206,689,960 |
| 2013-02-21 | 2013-02-19 | 57.457 | 3,519,798 | -5,987 | 3.59% | 202,237,575 |
| 2013-02-18 | 2013-02-14 | 62.401 | 3,525,785 | +374 | 3.60% | 220,013,009 |
| 2013-02-15 | 2013-02-08 | 58.793 | 3,525,411 | -749 | 3.60% | 207,270,782 |
| 2013-02-07 | 2013-02-05 | 56.789 | 3,526,160 | +6,736 | 3.60% | 200,247,268 |
| 2013-02-06 | 2013-02-04 | 57.858 | 3,519,424 | -7,858 | 3.59% | 203,626,896 |
| 2013-02-04 | 2013-01-31 | 53.235 | 3,527,282 | -374 | 3.60% | 187,773,874 |
| 2013-02-01 | 2013-01-30 | 53.449 | 3,527,656 | +28,438 | 3.60% | 188,547,976 |
| 2013-01-31 | 2013-01-29 | 53.582 | 3,499,218 | -7,858 | 3.57% | 187,495,577 |
| 2013-01-30 | 2013-01-28 | 49.386 | 3,507,076 | +36,671 | 3.58% | 173,201,957 |
| 2013-01-29 | 2013-01-25 | 49.707 | 3,470,405 | -1,871 | 3.54% | 172,503,835 |
| 2013-01-28 | 2013-01-24 | 49.921 | 3,472,276 | +374 | 3.54% | 173,339,189 |
| 2013-01-24 | 2013-01-22 | 50.509 | 3,471,902 | -33,303 | 3.54% | 175,361,767 |
| 2013-01-16 | 2013-01-14 | 44.897 | 3,505,205 | +14,594 | 3.58% | 157,372,323 |
| 2013-01-15 | 2013-01-11 | 44.576 | 3,490,611 | +17,587 | 3.56% | 155,597,691 |
| 2013-01-11 | 2013-01-09 | 45.164 | 3,473,024 | -5,613 | 3.54% | 156,855,640 |
| 2013-01-10 | 2013-01-08 | 45.164 | 3,478,637 | -7,858 | 3.55% | 157,109,146 |
| 2013-01-09 | 2013-01-07 | 44.630 | 3,486,495 | -7,484 | 3.56% | 155,600,564 |
| 2013-01-08 | 2013-01-04 | 45.004 | 3,493,979 | +2,619 | 3.56% | 157,241,808 |
| 2013-01-07 | 2013-01-03 | 45.378 | 3,491,360 | +374 | 3.56% | 158,430,199 |
| 2013-01-04 | 2013-01-02 | 45.111 | 3,490,986 | +2,620 | 3.56% | 157,480,288 |
| 2013-01-03 | 2012-12-31 | 45.752 | 3,488,366 | +2,619 | 3.56% | 159,599,474 |
| 2013-01-02 | 2012-12-27 | 45.164 | 3,485,747 | -1,123 | 3.56% | 157,430,262 |
| 2012-12-28 | 2012-12-24 | 43.881 | 3,486,870 | -4,864 | 3.56% | 153,008,148 |
| 2012-12-21 | 2012-12-19 | 43.774 | 3,491,734 | +748 | 3.56% | 152,848,330 |
| 2012-12-17 | 2012-12-13 | 44.897 | 3,490,986 | -374 | 3.56% | 156,733,936 |
| 2012-12-13 | 2012-12-11 | 46.126 | 3,491,360 | -3,742 | 3.56% | 161,042,711 |
| 2012-12-12 | 2012-12-10 | 43.828 | 3,495,102 | -75,587 | 3.57% | 153,182,570 |
| 2012-12-11 | 2012-12-07 | 42.759 | 3,570,689 | -7,483 | 3.64% | 152,678,420 |
| 2012-12-10 | 2012-12-06 | 43.293 | 3,578,172 | +748 | 3.65% | 154,910,864 |
| 2012-12-07 | 2012-12-05 | 43.293 | 3,577,424 | -748 | 3.65% | 154,878,481 |
| 2012-12-06 | 2012-12-04 | 43.133 | 3,578,172 | -12,349 | 3.65% | 154,337,121 |
| 2012-12-05 | 2012-12-03 | 44.630 | 3,590,521 | -38,541 | 3.66% | 160,243,194 |
| 2012-12-04 | 2012-11-30 | 44.630 | 3,629,062 | -99,535 | 3.70% | 161,963,260 |
| 2012-12-03 | 2012-11-29 | 44.736 | 3,728,597 | -7,484 | 3.80% | 166,804,034 |
| 2012-11-30 | 2012-11-28 | 43.774 | 3,736,081 | -7,858 | 3.81% | 163,544,458 |
| 2012-11-28 | 2012-11-26 | 41.155 | 3,743,939 | -1,497 | 3.82% | 154,083,145 |
| 2012-11-26 | 2012-11-22 | 41.690 | 3,745,436 | -2,994 | 3.82% | 156,146,635 |
| 2012-11-23 | 2012-11-21 | 41.102 | 3,748,430 | +3,742 | 3.82% | 154,067,626 |
| 2012-11-22 | 2012-11-20 | 40.942 | 3,744,688 | +749 | 3.82% | 153,313,379 |
| 2012-11-20 | 2012-11-16 | 41.423 | 3,743,939 | -1,497 | 3.82% | 155,083,685 |
| 2012-11-19 | 2012-11-15 | 41.690 | 3,745,436 | +374 | 3.82% | 156,146,635 |
| 2012-11-16 | 2012-11-14 | 40.461 | 3,745,062 | +3,742 | 3.82% | 151,527,179 |
| 2012-11-14 | 2012-11-12 | 38.750 | 3,741,320 | -8,981 | 3.82% | 144,976,799 |
| 2012-11-13 | 2012-11-09 | 39.605 | 3,750,301 | +5,239 | 3.83% | 148,531,983 |
| 2012-11-12 | 2012-11-08 | 39.979 | 3,745,062 | +3,368 | 3.82% | 149,725,667 |
| 2012-11-08 | 2012-11-06 | 39.552 | 3,741,694 | +2,245 | 3.82% | 147,991,112 |
| 2012-11-06 | 2012-11-02 | 39.498 | 3,739,449 | -374 | 3.81% | 147,702,450 |
| 2012-10-29 | 2012-10-25 | 37.414 | 3,739,823 | +9,355 | 3.82% | 139,921,591 |
| 2012-10-26 | 2012-10-24 | 37.414 | 3,730,468 | +31,806 | 3.81% | 139,571,583 |
| 2012-10-25 | 2012-10-22 | 37.628 | 3,698,662 | +13,471 | 3.77% | 139,172,347 |
| 2012-10-24 | 2012-10-19 | 37.788 | 3,685,191 | +374 | 3.76% | 139,256,367 |
| 2012-10-16 | 2012-10-12 | 38.216 | 3,684,817 | +4,116 | 3.76% | 140,817,818 |
| 2012-10-12 | 2012-10-10 | 38.269 | 3,680,701 | -748 | 3.75% | 140,857,251 |
| 2012-10-11 | 2012-10-09 | 38.964 | 3,681,449 | +748 | 3.76% | 143,443,860 |
| 2012-10-04 | 2012-09-28 | 38.750 | 3,680,701 | -11,226 | 3.75% | 142,627,803 |
| 2012-09-18 | 2012-09-14 | 38.376 | 3,691,927 | -374 | 3.77% | 141,681,516 |
| 2012-09-17 | 2012-09-13 | 37.414 | 3,692,301 | +3,742 | 3.77% | 138,143,604 |
| 2012-09-07 | 2012-09-05 | 37.254 | 3,688,559 | +14,594 | 3.76% | 137,412,157 |
| 2012-09-06 | 2012-09-04 | 37.307 | 3,673,965 | +374 | 3.75% | 137,064,846 |
| 2012-09-05 | 2012-09-03 | 37.948 | 3,673,591 | -1,123 | 3.75% | 139,407,069 |
| 2012-09-04 | 2012-08-31 | 38.109 | 3,674,714 | +60,619 | 3.75% | 140,038,909 |
| 2012-08-31 | 2012-08-29 | 38.750 | 3,614,095 | -1,871 | 3.69% | 140,046,809 |
| 2012-08-30 | 2012-08-28 | 38.536 | 3,615,966 | +1,871 | 3.69% | 139,346,238 |
| 2012-08-29 | 2012-08-27 | 40.247 | 3,614,095 | -1,122 | 3.69% | 145,455,513 |
| 2012-08-28 | 2012-08-24 | 39.445 | 3,615,217 | +374 | 3.69% | 142,602,250 |
| 2012-08-27 | 2012-08-23 | 39.659 | 3,614,843 | -1,497 | 3.69% | 143,360,330 |
| 2012-08-24 | 2012-08-22 | 38.536 | 3,616,340 | -1,871 | 3.69% | 139,360,651 |
| 2012-08-20 | 2012-08-16 | 37.521 | 3,618,211 | -1,497 | 3.69% | 135,758,380 |
| 2012-08-14 | 2012-08-10 | 38.804 | 3,619,708 | -4,490 | 3.69% | 140,457,781 |
| 2012-08-10 | 2012-08-08 | 39.338 | 3,624,198 | +1,497 | 3.70% | 142,569,090 |
| 2012-08-09 | 2012-08-07 | 39.285 | 3,622,701 | +2,619 | 3.70% | 142,316,572 |
| 2012-08-08 | 2012-08-06 | 39.445 | 3,620,082 | -38,167 | 3.69% | 142,794,150 |
| 2012-08-07 | 2012-08-03 | 38.536 | 3,658,249 | -6,736 | 3.73% | 140,975,672 |
| 2012-08-06 | 2012-08-02 | 38.857 | 3,664,985 | -41,535 | 3.74% | 142,410,581 |
| 2012-08-03 | 2012-08-01 | 38.857 | 3,706,520 | -19,832 | 3.78% | 144,024,509 |
| 2012-08-02 | 2012-07-31 | 38.483 | 3,726,352 | -5,613 | 3.80% | 143,400,947 |
| 2012-07-30 | 2012-07-26 | 37.681 | 3,731,965 | -7,484 | 3.81% | 140,624,932 |
| 2012-07-27 | 2012-07-25 | 37.307 | 3,739,449 | +23,200 | 3.81% | 139,507,862 |
| 2012-07-26 | 2012-07-24 | 38.750 | 3,716,249 | -63,239 | 3.79% | 144,005,294 |
| 2012-07-25 | 2012-07-23 | 38.911 | 3,779,488 | +375 | 3.86% | 147,061,840 |
| 2012-07-23 | 2012-07-19 | 38.055 | 3,779,113 | -3,742 | 3.86% | 143,815,441 |
| 2012-07-16 | 2012-07-12 | 38.216 | 3,782,855 | +748 | 3.86% | 144,564,408 |
| 2012-07-10 | 2012-07-06 | 36.398 | 3,782,107 | +7,110 | 3.86% | 137,662,791 |
| 2012-07-06 | 2012-07-04 | 36.238 | 3,774,997 | -108,516 | 3.85% | 136,798,694 |
| 2012-07-05 | 2012-07-03 | 34.688 | 3,883,513 | -91,677 | 3.96% | 134,711,635 |
| 2012-07-03 | 2012-06-28 | 32.550 | 3,975,190 | -2,993 | 4.06% | 129,393,014 |
| 2012-06-29 | 2012-06-27 | 31.642 | 3,978,183 | +11,225 | 4.06% | 125,875,761 |
| 2012-06-27 | 2012-06-25 | 32.497 | 3,966,958 | -3,367 | 4.05% | 128,913,033 |
| 2012-06-26 | 2012-06-22 | 33.726 | 3,970,325 | +748 | 4.05% | 133,903,233 |
| 2012-06-25 | 2012-06-21 | 33.833 | 3,969,577 | +25,445 | 4.05% | 134,302,342 |
| 2012-06-22 | 2012-06-20 | 34.474 | 3,944,132 | -32,929 | 4.02% | 135,971,160 |
| 2012-06-21 | 2012-06-19 | 34.154 | 3,977,061 | +17,961 | 4.06% | 135,830,956 |
| 2012-06-18 | 2012-06-14 | 33.833 | 3,959,100 | -14,967 | 4.04% | 133,947,875 |
| 2012-06-15 | 2012-06-13 | 33.138 | 3,974,067 | +16,838 | 4.05% | 131,692,948 |
| 2012-06-14 | 2012-06-12 | 32.978 | 3,957,229 | +16,091 | 4.04% | 130,500,445 |
| 2012-06-11 | 2012-06-07 | 32.604 | 3,941,138 | -15,342 | 4.02% | 128,495,265 |
| 2012-06-08 | 2012-06-06 | 31.321 | 3,956,480 | -23,200 | 4.04% | 123,920,237 |
| 2012-06-07 | 2012-06-05 | 30.626 | 3,979,680 | -53,510 | 4.06% | 121,881,677 |
| 2012-06-06 | 2012-06-04 | 30.252 | 4,033,190 | +749 | 4.11% | 122,011,498 |
| 2012-06-05 | 2012-06-01 | 31.535 | 4,032,441 | -167,638 | 4.11% | 127,161,511 |
| 2012-06-04 | 2012-05-31 | 30.198 | 4,200,079 | -19,458 | 4.28% | 126,835,712 |
| 2012-05-30 | 2012-05-28 | 27.847 | 4,219,537 | -221,896 | 4.30% | 117,500,082 |
| 2012-05-24 | 2012-05-22 | 29.500 | 4,441,433 | +96,074 | 4.53% | 131,023,733 |
| 2012-05-22 | 2012-05-18 | 28.736 | 4,345,359 | +4,027 | 4.53% | 124,866,086 |
| 2012-05-21 | 2012-05-17 | 27.643 | 4,341,332 | -22,332 | 4.53% | 120,007,009 |
| 2012-05-18 | 2012-05-16 | 28.899 | 4,363,664 | -6,590 | 4.55% | 126,107,254 |
| 2012-05-17 | 2012-05-15 | 31.467 | 4,370,254 | -46,494 | 4.56% | 137,518,858 |
| 2012-05-16 | 2012-05-14 | 31.303 | 4,416,748 | -21,966 | 4.61% | 138,258,021 |
| 2012-05-15 | 2012-05-11 | 30.101 | 4,438,714 | -11,715 | 4.63% | 133,610,890 |
| 2012-05-14 | 2012-05-10 | 30.265 | 4,450,429 | -20,868 | 4.64% | 134,692,910 |
| 2012-05-11 | 2012-05-09 | 30.047 | 4,471,297 | -18,305 | 4.66% | 134,347,411 |
| 2012-05-10 | 2012-05-08 | 30.211 | 4,489,602 | -6,589 | 4.68% | 135,633,219 |
| 2012-05-09 | 2012-05-07 | 30.101 | 4,496,191 | +21,233 | 4.69% | 135,341,020 |
| 2012-05-08 | 2012-05-04 | 30.484 | 4,474,958 | -23,430 | 4.67% | 136,413,156 |
| 2012-05-07 | 2012-05-03 | 30.648 | 4,498,388 | -73,585 | 4.69% | 137,864,632 |
| 2012-04-30 | 2012-04-26 | 29.883 | 4,571,973 | +1,830 | 4.77% | 136,623,082 |
| 2012-04-18 | 2012-04-16 | 30.265 | 4,570,143 | -6,590 | 4.77% | 138,316,072 |
| 2012-04-13 | 2012-04-11 | 30.320 | 4,576,733 | +5,858 | 4.77% | 138,765,548 |
| 2012-04-12 | 2012-04-10 | 30.265 | 4,570,875 | +15,376 | 4.77% | 138,338,226 |
| 2012-04-11 | 2012-04-05 | 29.937 | 4,555,499 | -10,983 | 4.75% | 136,379,661 |
| 2012-04-02 | 2012-03-29 | 28.135 | 4,566,482 | -43,932 | 4.76% | 128,476,020 |
| 2012-03-29 | 2012-03-27 | 27.206 | 4,610,414 | +1,465 | 4.81% | 125,430,271 |
| 2012-03-27 | 2012-03-23 | 26.714 | 4,608,949 | +13,545 | 4.81% | 123,124,323 |
| 2012-03-26 | 2012-03-22 | 26.742 | 4,595,404 | +17,939 | 4.79% | 122,888,003 |
| 2012-03-22 | 2012-03-20 | 26.441 | 4,577,465 | +58,210 | 4.77% | 121,032,913 |
| 2012-03-21 | 2012-03-19 | 26.660 | 4,519,255 | +15,010 | 4.71% | 120,481,333 |
| 2012-03-20 | 2012-03-16 | 27.424 | 4,504,245 | +21,233 | 4.70% | 123,526,124 |
| 2012-03-19 | 2012-03-15 | 27.233 | 4,483,012 | +4,027 | 4.67% | 122,086,645 |
| 2012-03-16 | 2012-03-14 | 26.687 | 4,478,985 | +34,780 | 4.67% | 119,530,096 |
| 2012-03-14 | 2012-03-12 | 26.905 | 4,444,205 | +25,993 | 4.63% | 119,573,079 |
| 2012-03-13 | 2012-03-09 | 27.042 | 4,418,212 | -1,099 | 4.61% | 119,477,147 |
| 2012-03-12 | 2012-03-08 | 26.031 | 4,419,311 | +62,237 | 4.61% | 115,040,448 |
| 2012-03-06 | 2012-03-02 | 25.512 | 4,357,074 | -15,742 | 4.54% | 111,159,071 |
| 2012-03-05 | 2012-03-01 | 25.512 | 4,372,816 | -3,661 | 4.56% | 111,560,686 |
| 2012-02-28 | 2012-02-24 | 25.130 | 4,376,477 | -366 | 4.56% | 109,980,471 |
| 2012-02-27 | 2012-02-23 | 25.485 | 4,376,843 | -49,424 | 4.56% | 111,543,871 |
| 2012-02-24 | 2012-02-22 | 25.403 | 4,426,267 | -23,430 | 4.62% | 112,440,729 |
| 2012-02-23 | 2012-02-21 | 25.676 | 4,449,697 | -1,464 | 4.64% | 114,251,363 |
| 2012-02-22 | 2012-02-20 | 25.294 | 4,451,161 | -732 | 4.64% | 112,586,777 |
| 2012-02-20 | 2012-02-16 | 25.103 | 4,451,893 | -63,335 | 4.64% | 111,754,064 |
| 2012-02-14 | 2012-02-10 | 25.266 | 4,515,228 | +17,206 | 4.71% | 114,083,941 |
| 2012-02-13 | 2012-02-09 | 25.485 | 4,498,022 | -4,027 | 4.69% | 114,632,118 |
| 2012-02-09 | 2012-02-07 | 25.567 | 4,502,049 | -1,098 | 4.69% | 115,103,668 |
| 2012-02-02 | 2012-01-31 | 23.382 | 4,503,147 | -3,661 | 4.70% | 105,291,421 |
| 2012-01-18 | 2012-01-16 | 22.125 | 4,506,808 | +3,661 | 4.70% | 99,714,238 |
| 2012-01-03 | 2011-12-29 | 21.961 | 4,503,147 | -3,661 | 4.70% | 98,895,213 |
| 2011-12-20 | 2011-12-16 | 21.606 | 4,506,808 | +3,661 | 4.70% | 97,375,262 |
| 2011-12-05 | 2011-12-01 | 23.546 | 4,503,147 | +3,661 | 4.70% | 106,029,445 |
| 2011-12-02 | 2011-11-30 | 23.218 | 4,499,486 | -4,393 | 4.69% | 104,468,396 |
| 2011-12-01 | 2011-11-29 | 22.617 | 4,503,879 | -2,197 | 4.70% | 101,863,865 |
| 2011-11-24 | 2011-11-22 | 21.688 | 4,506,076 | +2,197 | 4.70% | 97,728,698 |
| 2011-11-15 | 2011-11-11 | 21.907 | 4,503,879 | +732 | 4.70% | 98,665,241 |
| 2011-10-24 | 2011-10-20 | 19.339 | 4,503,147 | +2,929 | 4.70% | 87,086,830 |
| 2011-10-20 | 2011-10-18 | 19.230 | 4,500,218 | +366 | 4.69% | 86,538,489 |
| 2011-10-19 | 2011-10-17 | 19.940 | 4,499,852 | +7,322 | 4.69% | 89,727,215 |
| 2011-10-17 | 2011-10-13 | 20.322 | 4,492,530 | -3,295 | 4.68% | 91,299,210 |
| 2011-10-14 | 2011-10-12 | 19.940 | 4,495,825 | -68,460 | 4.69% | 89,646,917 |
| 2011-10-13 | 2011-10-11 | 19.612 | 4,564,285 | -18,305 | 4.76% | 89,515,924 |
| 2011-10-12 | 2011-10-10 | 18.984 | 4,582,590 | -1,831 | 4.78% | 86,995,924 |
| 2011-10-11 | 2011-10-07 | 18.820 | 4,584,421 | -3,661 | 4.78% | 86,279,340 |
| 2011-10-06 | 2011-10-03 | 18.001 | 4,588,082 | -6,590 | 4.78% | 82,588,520 |
| 2011-10-04 | 2011-09-30 | 19.940 | 4,594,672 | -732 | 4.79% | 91,617,929 |
| 2011-09-30 | 2011-09-27 | 18.793 | 4,595,404 | +3,295 | 4.79% | 86,360,517 |
| 2011-09-27 | 2011-09-23 | 18.438 | 4,592,109 | +7,322 | 4.79% | 84,667,953 |
| 2011-09-26 | 2011-09-22 | 18.984 | 4,584,787 | -14,644 | 4.78% | 87,037,632 |
| 2011-09-22 | 2011-09-20 | 20.869 | 4,599,431 | -14,644 | 4.80% | 95,984,380 |
| 2011-09-08 | 2011-09-06 | 22.289 | 4,614,075 | -5,125 | 4.81% | 102,843,751 |
| 2011-09-07 | 2011-09-05 | 22.371 | 4,619,200 | -2,197 | 4.82% | 103,336,504 |
| 2011-09-06 | 2011-09-02 | 22.262 | 4,621,397 | +366 | 4.82% | 102,880,718 |
| 2011-09-02 | 2011-08-31 | 23.327 | 4,621,031 | -28,555 | 4.82% | 107,795,306 |
| 2011-09-01 | 2011-08-30 | 22.890 | 4,649,586 | -38,440 | 4.85% | 106,429,348 |
| 2011-08-24 | 2011-08-22 | 20.486 | 4,688,026 | -3,661 | 4.89% | 96,040,491 |
| 2011-08-23 | 2011-08-19 | 20.759 | 4,691,687 | -63,335 | 4.89% | 97,397,032 |
| 2011-08-15 | 2011-08-11 | 20.459 | 4,755,022 | +2,562 | 4.96% | 97,283,110 |
| 2011-08-12 | 2011-08-10 | 20.241 | 4,752,460 | -21,965 | 4.96% | 96,192,182 |
| 2011-07-28 | 2011-07-26 | 20.759 | 4,774,425 | -1,465 | 4.98% | 99,114,630 |
| 2011-07-26 | 2011-07-22 | 21.142 | 4,775,890 | -18,305 | 4.98% | 100,971,399 |
| 2011-07-25 | 2011-07-21 | 20.869 | 4,794,195 | -1,464 | 5.00% | 100,048,862 |
| 2011-07-21 | 2011-07-19 | 21.306 | 4,795,659 | +7,322 | 5.00% | 102,175,317 |
| 2011-07-20 | 2011-07-18 | 21.852 | 4,788,337 | +4,393 | 4.99% | 104,635,196 |
| 2011-07-19 | 2011-07-15 | 21.169 | 4,783,944 | +10,983 | 4.99% | 101,272,350 |
| 2011-07-15 | 2011-07-13 | 21.005 | 4,772,961 | +1,830 | 4.98% | 100,257,604 |
| 2011-07-13 | 2011-07-11 | 21.852 | 4,771,131 | +367 | 4.97% | 104,259,209 |
| 2011-07-12 | 2011-07-08 | 21.716 | 4,770,764 | -1,831 | 4.97% | 103,599,619 |
| 2011-07-11 | 2011-07-07 | 22.644 | 4,772,595 | -732 | 4.98% | 108,071,757 |
| 2011-07-08 | 2011-07-06 | 22.153 | 4,773,327 | -732 | 4.98% | 105,741,420 |
| 2011-07-07 | 2011-07-05 | 22.207 | 4,774,059 | -2,197 | 4.98% | 106,018,444 |
| 2011-07-06 | 2011-07-04 | 22.535 | 4,776,256 | +1,098 | 4.98% | 107,632,801 |
| 2011-07-04 | 2011-06-29 | 20.623 | 4,775,158 | -1,830 | 4.98% | 98,477,677 |
| 2011-06-30 | 2011-06-28 | 20.623 | 4,776,988 | -366 | 4.98% | 98,515,417 |
| 2011-06-24 | 2011-06-22 | 19.612 | 4,777,354 | +107,999 | 4.98% | 93,694,687 |
| 2011-06-23 | 2011-06-21 | 18.246 | 4,669,355 | +732 | 4.87% | 85,199,384 |
| 2011-06-21 | 2011-06-17 | 17.646 | 4,668,623 | -32,949 | 4.87% | 82,380,500 |
| 2011-06-17 | 2011-06-15 | 18.301 | 4,701,572 | -6,590 | 4.90% | 86,044,079 |
| 2011-06-15 | 2011-06-13 | 18.847 | 4,708,162 | -1,830 | 4.91% | 88,736,764 |
| 2011-06-14 | 2011-06-10 | 19.175 | 4,709,992 | -732 | 4.91% | 90,315,103 |
| 2011-06-13 | 2011-06-09 | 18.875 | 4,710,724 | -13,180 | 4.91% | 88,913,725 |
| 2011-06-10 | 2011-06-08 | 19.039 | 4,723,904 | -732 | 4.93% | 89,936,698 |
| 2011-06-08 | 2011-06-03 | 19.585 | 4,724,636 | +1,464 | 4.93% | 92,531,714 |
| 2011-06-07 | 2011-06-02 | 19.257 | 4,723,172 | +366 | 4.92% | 90,954,874 |
| 2011-06-03 | 2011-06-01 | 19.831 | 4,722,806 | +366 | 4.92% | 93,656,910 |
| 2011-06-01 | 2011-05-30 | 20.350 | 4,722,440 | +733 | 4.92% | 96,100,538 |
| 2011-05-31 | 2011-05-27 | 20.322 | 4,721,707 | -367 | 4.92% | 95,956,648 |
| 2011-05-27 | 2011-05-25 | 20.787 | 4,722,074 | +367 | 4.92% | 98,156,834 |
| 2011-05-25 | 2011-05-23 | 22.125 | 4,721,707 | -15,743 | 4.92% | 104,468,931 |
| 2011-05-24 | 2011-05-20 | 23.819 | 4,737,450 | -49,057 | 4.94% | 112,840,297 |
| 2011-05-23 | 2011-05-19 | 24.037 | 4,786,507 | -12,813 | 4.99% | 115,054,728 |
| 2011-05-20 | 2011-05-18 | 24.638 | 4,799,320 | +3,179,045 | 5.00% | 118,246,786 |
| 2011-05-16 | 2011-05-12 | 24.802 | 1,620,275 | -732 | 5.07% | 40,186,268 |
| 2011-05-13 | 2011-05-11 | 24.775 | 1,621,007 | +1,464 | 5.07% | 40,160,145 |
| 2011-05-12 | 2011-05-09 | 24.693 | 1,619,543 | -366 | 5.07% | 39,991,161 |
| 2011-05-06 | 2011-05-04 | 24.584 | 1,619,909 | -36,609 | 5.07% | 39,823,207 |
| 2011-05-03 | 2011-04-28 | 25.376 | 1,656,518 | -1,099 | 5.18% | 42,035,379 |
| 2011-04-27 | 2011-04-21 | 25.130 | 1,657,617 | -3,661 | 5.19% | 41,655,765 |
| 2011-04-26 | 2011-04-20 | 25.021 | 1,661,278 | -1,098 | 5.20% | 41,566,254 |
| 2011-04-21 | 2011-04-19 | 25.048 | 1,662,376 | +4,027 | 5.20% | 41,639,135 |
| 2011-04-20 | 2011-04-18 | 25.376 | 1,658,349 | +732 | 5.19% | 42,081,842 |
| 2011-04-18 | 2011-04-14 | 25.922 | 1,657,617 | -4,027 | 5.19% | 42,968,827 |
| 2011-04-15 | 2011-04-13 | 25.048 | 1,661,644 | +4,759 | 5.20% | 41,620,799 |
| 2011-04-14 | 2011-04-12 | 25.840 | 1,656,885 | +62,603 | 5.18% | 42,814,078 |
| 2011-04-13 | 2011-04-11 | 26.250 | 1,594,282 | +4,759 | 4.99% | 41,849,631 |
| 2011-04-12 | 2011-04-08 | 235.888 | 1,589,523 | +17,207 | 4.97% | 374,950,110 |
| 2011-04-11 | 2011-04-07 | 231.706 | 1,572,316 | +1,059,479 | 4.92% | 364,315,092 |
| 2011-04-08 | 2011-04-06 | 230.451 | 512,837 | -120 | 4.91% | 118,183,954 |
| 2011-04-06 | 2011-04-01 | 226.269 | 512,957 | -478 | 4.91% | 116,066,207 |
| 2011-04-01 | 2011-03-30 | 225.432 | 513,435 | +120 | 4.92% | 115,744,883 |
| 2011-03-31 | 2011-03-29 | 217.068 | 513,315 | -5,978 | 4.92% | 111,424,034 |
| 2011-03-30 | 2011-03-28 | 212.049 | 519,293 | +718 | 4.97% | 110,115,383 |
| 2011-03-29 | 2011-03-25 | 208.284 | 518,575 | -837 | 4.97% | 108,011,123 |
| 2011-03-28 | 2011-03-24 | 206.612 | 519,412 | +239 | 4.98% | 107,316,498 |
| 2011-03-25 | 2011-03-23 | 207.866 | 519,173 | +4,543 | 4.97% | 107,918,538 |
| 2011-03-24 | 2011-03-22 | 194.482 | 514,630 | +6,575 | 4.93% | 100,086,526 |
| 2011-03-23 | 2011-03-21 | 192.391 | 508,055 | +239 | 4.87% | 97,745,354 |
| 2011-03-22 | 2011-03-18 | 200.338 | 507,816 | +359 | 4.86% | 101,734,782 |
| 2011-03-21 | 2011-03-17 | 200.756 | 507,457 | -7,891 | 4.86% | 101,875,100 |
| 2011-03-17 | 2011-03-15 | 199.083 | 515,348 | -6,814 | 4.94% | 102,597,106 |
| 2011-03-16 | 2011-03-14 | 194.064 | 522,162 | +2,630 | 5.00% | 101,332,979 |
| 2011-03-15 | 2011-03-11 | 179.844 | 519,532 | -598 | 4.98% | 93,434,727 |
| 2011-03-10 | 2011-03-08 | 172.316 | 520,130 | +598 | 4.98% | 89,626,551 |
| 2011-03-09 | 2011-03-07 | 173.570 | 519,532 | -119 | 4.98% | 90,175,376 |
| 2011-03-07 | 2011-03-03 | 174.825 | 519,651 | +119 | 4.98% | 90,848,051 |
| 2011-02-28 | 2011-02-24 | 195.737 | 519,532 | -358 | 4.98% | 101,691,750 |
| 2011-02-25 | 2011-02-23 | 200.756 | 519,890 | -479 | 4.98% | 104,371,101 |
| 2011-02-24 | 2011-02-22 | 189.045 | 520,369 | -597 | 4.98% | 98,373,340 |
| 2011-02-23 | 2011-02-21 | 186.536 | 520,966 | -1,196 | 4.99% | 97,178,861 |
| 2011-02-22 | 2011-02-18 | 186.536 | 522,162 | -478 | 5.00% | 97,401,958 |
| 2011-02-17 | 2011-02-15 | 178.589 | 522,640 | -120 | 5.01% | 93,337,913 |
| 2011-02-16 | 2011-02-14 | 179.426 | 522,760 | -597 | 5.01% | 93,796,624 |
| 2011-02-14 | 2011-02-10 | 173.989 | 523,357 | +1,195 | 5.01% | 91,058,173 |
| 2011-02-09 | 2011-02-07 | 181.517 | 522,162 | +1,196 | 5.00% | 94,781,277 |
| 2011-02-01 | 2011-01-28 | 183.190 | 520,966 | -120 | 4.99% | 95,435,742 |
| 2011-01-31 | 2011-01-27 | 184.026 | 521,086 | -2,391 | 4.99% | 95,893,605 |
| 2011-01-28 | 2011-01-26 | 183.190 | 523,477 | -359 | 5.01% | 95,895,732 |
| 2011-01-27 | 2011-01-25 | 180.681 | 523,836 | +359 | 5.02% | 94,646,956 |
| 2011-01-26 | 2011-01-24 | 181.099 | 523,477 | -598 | 5.01% | 94,801,032 |
| 2011-01-25 | 2011-01-21 | 186.954 | 524,075 | -597 | 5.02% | 97,977,991 |
| 2011-01-20 | 2011-01-18 | 189.045 | 524,672 | -7,054 | 5.03% | 99,186,802 |
| 2011-01-17 | 2011-01-13 | 196.574 | 531,726 | -358 | 5.09% | 104,523,350 |
| 2011-01-14 | 2011-01-12 | 194.064 | 532,084 | +956 | 5.10% | 103,258,484 |
| 2011-01-12 | 2011-01-10 | 204.939 | 531,128 | -1,195 | 5.09% | 108,848,599 |
| 2011-01-11 | 2011-01-07 | 203.684 | 532,323 | -9,206 | 5.10% | 108,425,581 |
| 2011-01-10 | 2011-01-06 | 204.520 | 541,529 | -10,998 | 5.19% | 110,753,674 |
| 2011-01-07 | 2011-01-05 | 204.939 | 552,527 | +5,021 | 5.29% | 113,234,078 |
| 2011-01-06 | 2011-01-04 | 198.247 | 547,506 | -478 | 5.24% | 108,541,243 |
| 2011-01-05 | 2011-01-03 | 196.574 | 547,984 | +478 | 5.25% | 107,719,245 |
| 2011-01-04 | 2010-12-31 | 196.574 | 547,506 | -8,488 | 5.24% | 107,625,283 |
| 2010-12-29 | 2010-12-24 | 209.121 | 555,994 | -5,977 | 5.33% | 116,270,000 |
| 2010-12-23 | 2010-12-21 | 220.413 | 561,971 | +119 | 5.38% | 123,865,992 |
| 2010-12-22 | 2010-12-20 | 217.068 | 561,852 | -10,879 | 5.38% | 121,959,842 |
| 2010-12-17 | 2010-12-15 | 213.303 | 572,731 | -956 | 5.49% | 122,165,459 |
| 2010-12-15 | 2010-12-13 | 209.957 | 573,687 | +5,977 | 5.50% | 120,449,857 |
| 2010-12-10 | 2010-12-08 | 194.482 | 567,710 | +120 | 5.44% | 110,409,657 |
| 2010-12-09 | 2010-12-07 | 204.102 | 567,590 | +239 | 5.44% | 115,846,288 |
| 2010-12-08 | 2010-12-06 | 192.391 | 567,351 | -120 | 5.43% | 109,153,388 |
| 2010-11-29 | 2010-11-25 | 189.045 | 567,471 | -10,759 | 5.44% | 107,277,754 |
| 2010-11-26 | 2010-11-24 | 195.737 | 578,230 | -9,564 | 5.54% | 113,181,133 |
| 2010-11-24 | 2010-11-22 | 191.137 | 587,794 | -8,966 | 5.63% | 112,348,923 |
| 2010-11-17 | 2010-11-15 | 186.954 | 596,760 | -2,391 | 5.72% | 111,566,753 |
| 2010-11-11 | 2010-11-09 | 193.646 | 599,151 | -1,195 | 5.74% | 116,023,201 |
| 2010-11-10 | 2010-11-08 | 195.737 | 600,346 | -622 | 5.75% | 117,510,058 |
| 2010-11-09 | 2010-11-05 | 191.555 | 600,968 | -1,913 | 5.76% | 115,118,306 |
| 2010-11-08 | 2010-11-04 | 192.391 | 602,881 | +718 | 5.78% | 115,989,051 |
| 2010-11-04 | 2010-11-02 | 185.699 | 602,163 | -1,196 | 5.77% | 111,821,317 |
| 2010-11-03 | 2010-11-01 | 189.045 | 603,359 | -2,032 | 5.78% | 114,062,213 |
| 2010-11-02 | 2010-10-29 | 191.973 | 605,391 | -1,674 | 5.80% | 116,218,753 |
| 2010-11-01 | 2010-10-28 | 191.137 | 607,065 | -359 | 5.82% | 116,032,316 |
| 2010-10-29 | 2010-10-27 | 196.155 | 607,424 | -1,195 | 5.82% | 119,149,536 |
| 2010-10-27 | 2010-10-25 | 190.718 | 608,619 | -239 | 5.83% | 116,074,792 |
| 2010-10-25 | 2010-10-21 | 201.593 | 608,858 | -120 | 5.83% | 122,741,272 |
| 2010-10-13 | 2010-10-11 | 179.426 | 608,978 | -6,694 | 5.83% | 109,266,356 |
| 2010-10-08 | 2010-10-06 | 188.209 | 615,672 | -239 | 5.90% | 115,874,929 |
| 2010-10-06 | 2010-10-04 | 186.954 | 615,911 | -359 | 5.90% | 115,147,112 |
| 2010-09-30 | 2010-09-28 | 168.970 | 616,270 | -3,826 | 5.90% | 104,130,980 |
| 2010-09-29 | 2010-09-27 | 169.388 | 620,096 | +359 | 5.94% | 105,036,809 |
| 2010-09-28 | 2010-09-24 | 169.388 | 619,737 | -120 | 5.94% | 104,975,998 |
| 2010-09-24 | 2010-09-21 | 169.806 | 619,857 | -119 | 5.94% | 105,255,575 |
| 2010-09-22 | 2010-09-20 | 171.061 | 619,976 | +6,934 | 5.94% | 106,053,682 |
| 2010-09-21 | 2010-09-17 | 161.274 | 613,042 | +8,129 | 5.87% | 98,867,788 |
| 2010-09-20 | 2010-09-16 | 151.404 | 604,913 | -3,467 | 5.79% | 91,585,992 |
| 2010-09-16 | 2010-09-14 | 150.065 | 608,380 | +478 | 5.83% | 91,296,668 |
| 2010-09-14 | 2010-09-10 | 144.377 | 607,902 | -2,271 | 5.82% | 87,767,135 |
| 2010-09-07 | 2010-09-03 | 134.674 | 610,173 | +239 | 5.85% | 82,174,377 |
| 2010-09-03 | 2010-09-01 | 128.819 | 609,934 | +19,128 | 5.84% | 78,570,791 |
| 2010-09-02 | 2010-08-31 | 130.993 | 590,806 | -1,794 | 5.66% | 77,391,669 |
| 2010-08-30 | 2010-08-26 | 125.138 | 592,600 | +120 | 5.68% | 74,156,769 |
| 2010-08-19 | 2010-08-17 | 127.313 | 592,480 | -359 | 5.68% | 75,430,313 |
| 2010-08-17 | 2010-08-13 | 123.465 | 592,839 | -3,586 | 5.68% | 73,194,877 |
| 2010-08-16 | 2010-08-12 | 121.290 | 596,425 | -5,738 | 5.71% | 72,340,483 |
| 2010-08-13 | 2010-08-11 | 122.963 | 602,163 | -1,794 | 5.77% | 74,043,845 |
| 2010-08-11 | 2010-08-09 | 125.473 | 603,957 | -5,977 | 5.79% | 75,780,041 |
| 2010-08-10 | 2010-08-06 | 124.469 | 609,934 | -2,152 | 5.84% | 75,917,751 |
| 2010-08-09 | 2010-08-05 | 125.807 | 612,086 | -6,814 | 5.86% | 77,004,808 |
| 2010-08-05 | 2010-08-03 | 126.309 | 618,900 | +1,673 | 5.93% | 78,172,678 |
| 2010-08-04 | 2010-08-02 | 129.488 | 617,227 | +9,803 | 5.91% | 79,923,305 |
| 2010-08-03 | 2010-07-30 | 128.651 | 607,424 | +7,293 | 5.82% | 78,145,836 |
| 2010-08-02 | 2010-07-29 | 130.491 | 600,131 | -1,793 | 5.75% | 78,311,983 |
| 2010-07-30 | 2010-07-28 | 128.651 | 601,924 | -120 | 5.77% | 77,438,255 |
| 2010-07-28 | 2010-07-26 | 127.815 | 602,044 | -2,630 | 5.77% | 76,950,093 |
| 2010-07-26 | 2010-07-22 | 127.982 | 604,674 | -10,401 | 5.79% | 77,387,405 |
| 2010-07-23 | 2010-07-21 | 126.309 | 615,075 | -597 | 5.89% | 77,689,546 |
| 2010-07-22 | 2010-07-20 | 125.473 | 615,672 | +239 | 5.90% | 77,249,953 |
| 2010-07-21 | 2010-07-19 | 125.473 | 615,433 | +5,738 | 5.90% | 77,219,965 |
| 2010-07-20 | 2010-07-16 | 127.982 | 609,695 | -8,966 | 5.84% | 78,030,003 |
| 2010-07-19 | 2010-07-15 | 125.473 | 618,661 | +8,249 | 5.93% | 77,624,990 |
| 2010-07-16 | 2010-07-14 | 128.986 | 610,412 | -2,152 | 5.85% | 78,734,486 |
| 2010-07-15 | 2010-07-13 | 128.149 | 612,564 | -2,989 | 5.87% | 78,499,664 |
| 2010-07-14 | 2010-07-12 | 129.655 | 615,553 | -4,543 | 5.90% | 79,809,522 |
| 2010-07-13 | 2010-07-09 | 129.488 | 620,096 | -3,108 | 5.94% | 80,294,805 |
| 2010-07-12 | 2010-07-08 | 127.982 | 623,204 | +6,097 | 5.97% | 79,758,912 |
| 2010-07-09 | 2010-07-07 | 123.967 | 617,107 | -598 | 5.91% | 76,500,846 |
| 2010-07-07 | 2010-07-05 | 123.465 | 617,705 | -119 | 5.92% | 76,264,958 |
| 2010-07-06 | 2010-07-02 | 124.469 | 617,824 | -13,509 | 5.92% | 76,899,810 |
| 2010-07-02 | 2010-06-29 | 124.469 | 631,333 | -4,782 | 6.05% | 78,581,259 |
| 2010-06-29 | 2010-06-25 | 126.476 | 636,115 | -1,196 | 6.09% | 80,453,508 |
| 2010-06-28 | 2010-06-24 | 127.146 | 637,311 | -597 | 6.11% | 81,031,255 |
| 2010-06-24 | 2010-06-22 | 128.819 | 637,908 | +119 | 6.11% | 82,174,360 |
| 2010-06-23 | 2010-06-21 | 125.640 | 637,789 | -2,152 | 6.11% | 80,131,730 |
| 2010-06-22 | 2010-06-18 | 127.815 | 639,941 | +3,945 | 6.13% | 81,793,888 |
| 2010-06-21 | 2010-06-17 | 124.302 | 635,996 | +1,555 | 6.09% | 79,055,257 |
| 2010-06-18 | 2010-06-15 | 128.819 | 634,441 | +358 | 6.08% | 81,727,746 |
| 2010-06-17 | 2010-06-14 | 127.982 | 634,083 | +3,467 | 6.07% | 81,151,229 |
| 2010-06-11 | 2010-06-09 | 127.647 | 630,616 | -956 | 6.04% | 80,496,515 |
| 2010-06-10 | 2010-06-08 | 127.146 | 631,572 | +1,554 | 6.05% | 80,301,566 |
| 2010-06-09 | 2010-06-07 | 125.640 | 630,018 | +1,554 | 6.04% | 79,155,382 |
| 2010-06-08 | 2010-06-04 | 127.313 | 628,464 | +5,977 | 6.02% | 80,011,538 |
| 2010-06-04 | 2010-06-02 | 125.473 | 622,487 | -14,106 | 5.96% | 78,105,048 |
| 2010-06-03 | 2010-06-01 | 125.473 | 636,593 | -359 | 6.10% | 79,874,964 |
| 2010-06-02 | 2010-05-31 | 125.974 | 636,952 | -1,554 | 6.10% | 80,239,689 |
| 2010-06-01 | 2010-05-28 | 126.476 | 638,506 | +119 | 6.12% | 80,755,913 |
| 2010-05-31 | 2010-05-27 | 125.473 | 638,387 | +1,794 | 6.12% | 80,100,062 |
| 2010-05-28 | 2010-05-26 | 118.613 | 636,593 | -1,315 | 6.10% | 75,508,466 |
| 2010-05-27 | 2010-05-25 | 117.610 | 637,908 | +478 | 6.11% | 75,024,123 |
| 2010-05-26 | 2010-05-24 | 122.629 | 637,430 | +239 | 6.11% | 78,167,105 |
| 2010-05-25 | 2010-05-20 | 125.473 | 637,191 | +52,003 | 6.10% | 79,949,997 |
| 2010-05-24 | 2010-05-19 | 127.146 | 585,188 | +7,054 | 5.61% | 74,404,047 |
| 2010-05-20 | 2010-05-18 | 129.320 | 578,134 | +8,249 | 5.54% | 74,764,522 |
| 2010-05-19 | 2010-05-17 | 127.313 | 569,885 | +1,315 | 5.46% | 72,553,679 |
| 2010-05-18 | 2010-05-14 | 138.781 | 568,570 | +19,486 | 5.45% | 78,906,611 |
| 2010-05-17 | 2010-05-13 | 138.954 | 549,084 | +18,846 | 5.26% | 76,297,225 |
| 2010-05-14 | 2010-05-12 | 132.386 | 530,238 | -116 | 5.25% | 70,196,187 |
| 2010-05-13 | 2010-05-11 | 134.806 | 530,354 | +231 | 5.25% | 71,494,783 |
| 2010-05-12 | 2010-05-10 | 136.361 | 530,123 | -4,744 | 5.25% | 72,288,224 |
| 2010-05-11 | 2010-05-07 | 137.917 | 534,867 | +15,391 | 5.29% | 73,767,081 |
| 2010-05-10 | 2010-05-06 | 135.843 | 519,476 | +13,424 | 5.14% | 70,567,046 |
| 2010-05-07 | 2010-05-05 | 142.929 | 506,052 | +1,504 | 5.01% | 72,329,349 |
| 2010-05-06 | 2010-05-04 | 147.768 | 504,548 | -463 | 4.99% | 74,555,984 |
| 2010-05-05 | 2010-05-03 | 148.632 | 505,011 | -579 | 5.00% | 75,060,801 |
| 2010-05-04 | 2010-04-30 | 147.768 | 505,590 | +12,267 | 5.00% | 74,709,958 |
| 2010-05-03 | 2010-04-29 | 140.336 | 493,323 | +15,854 | 4.88% | 69,231,110 |
| 2010-04-30 | 2010-04-28 | 149.496 | 477,469 | +38,998 | 4.73% | 71,379,778 |
| 2010-04-29 | 2010-04-27 | 145.694 | 438,471 | +47,793 | 4.34% | 63,882,566 |
| 2010-04-28 | 2010-04-26 | 135.670 | 390,678 | -115 | 3.87% | 53,003,252 |
| 2010-04-27 | 2010-04-23 | 133.942 | 390,793 | -5,786 | 3.87% | 52,343,454 |
| 2010-04-26 | 2010-04-22 | 131.349 | 396,579 | +5,438 | 3.92% | 52,090,342 |
| 2010-04-23 | 2010-04-21 | 127.374 | 391,141 | +2,778 | 3.87% | 49,821,263 |
| 2010-04-22 | 2010-04-20 | 127.547 | 388,363 | +6,249 | 3.84% | 49,534,537 |
| 2010-04-20 | 2010-04-16 | 121.498 | 382,114 | -1,967 | 3.78% | 46,426,097 |
| 2010-04-19 | 2010-04-15 | 121.671 | 384,081 | +347 | 3.80% | 46,731,464 |
| 2010-04-15 | 2010-04-13 | 119.251 | 383,734 | +2,314 | 3.80% | 45,760,765 |
| 2010-04-09 | 2010-04-07 | 120.807 | 381,420 | -1,157 | 3.77% | 46,078,098 |
| 2010-04-08 | 2010-04-01 | 118.733 | 382,577 | +3,472 | 3.79% | 45,424,431 |
| 2010-04-07 | 2010-03-31 | 119.597 | 379,105 | -1,621 | 3.75% | 45,339,791 |
| 2010-03-31 | 2010-03-29 | 120.461 | 380,726 | -2,083 | 3.77% | 45,862,658 |
| 2010-03-30 | 2010-03-26 | 119.251 | 382,809 | +579 | 3.79% | 45,650,457 |
| 2010-03-26 | 2010-03-24 | 120.115 | 382,230 | -116 | 3.78% | 45,911,711 |
| 2010-03-25 | 2010-03-23 | 120.807 | 382,346 | +810 | 3.78% | 46,189,965 |
| 2010-03-24 | 2010-03-22 | 118.560 | 381,536 | +1,736 | 3.78% | 45,234,890 |
| 2010-03-23 | 2010-03-19 | 118.387 | 379,800 | +1,157 | 3.76% | 44,963,430 |
| 2010-03-22 | 2010-03-18 | 121.152 | 378,643 | -1,157 | 3.75% | 45,873,497 |
| 2010-03-19 | 2010-03-17 | 121.844 | 379,800 | +232 | 3.76% | 46,276,231 |
| 2010-03-16 | 2010-03-12 | 123.745 | 379,568 | +1,157 | 3.76% | 46,969,563 |
| 2010-03-12 | 2010-03-10 | 125.127 | 378,411 | +694 | 3.74% | 47,349,590 |
| 2010-03-11 | 2010-03-09 | 122.708 | 377,717 | -578 | 3.74% | 46,348,831 |
| 2010-03-02 | 2010-02-26 | 120.980 | 378,295 | -579 | 3.74% | 45,765,957 |
| 2010-02-10 | 2010-02-08 | 115.795 | 378,874 | -579 | 3.75% | 43,871,604 |
| 2010-02-09 | 2010-02-05 | 112.684 | 379,453 | -462 | 3.76% | 42,758,207 |
| 2010-02-05 | 2010-02-03 | 114.758 | 379,915 | +115 | 3.76% | 43,598,186 |
| 2010-02-01 | 2010-01-28 | 112.511 | 379,800 | +1,505 | 3.76% | 42,731,669 |
| 2010-01-29 | 2010-01-27 | 112.511 | 378,295 | +925 | 3.74% | 42,562,340 |
| 2010-01-28 | 2010-01-26 | 112.338 | 377,370 | -231 | 3.73% | 42,393,047 |
| 2010-01-22 | 2010-01-20 | 121.325 | 377,601 | -1,620 | 3.74% | 45,812,517 |
| 2010-01-21 | 2010-01-19 | 123.918 | 379,221 | -810 | 3.75% | 46,992,163 |
| 2010-01-20 | 2010-01-18 | 120.980 | 380,031 | +2,546 | 3.76% | 45,975,977 |
| 2010-01-18 | 2010-01-14 | 120.980 | 377,485 | -1,852 | 3.74% | 45,667,963 |
| 2010-01-14 | 2010-01-12 | 120.980 | 379,337 | -15,044 | 3.75% | 45,892,017 |
| 2010-01-13 | 2010-01-11 | 121.671 | 394,381 | -3,008 | 3.90% | 47,984,674 |
| 2010-01-12 | 2010-01-08 | 123.226 | 397,389 | -348 | 3.93% | 48,968,779 |
| 2010-01-08 | 2010-01-06 | 126.164 | 397,737 | -3,240 | 3.94% | 50,180,243 |
| 2010-01-07 | 2010-01-05 | 122.708 | 400,977 | -4,860 | 3.97% | 49,203,015 |
| 2009-12-29 | 2009-12-24 | 116.659 | 405,837 | -4,976 | 4.02% | 47,344,476 |
| 2009-12-28 | 2009-12-22 | 117.350 | 410,813 | -695 | 4.07% | 48,208,970 |
| 2009-12-18 | 2009-12-16 | 118.906 | 411,508 | +1,158 | 4.07% | 48,930,609 |
| 2009-12-16 | 2009-12-14 | 125.127 | 410,350 | -348 | 4.06% | 51,346,034 |
| 2009-11-30 | 2009-11-26 | 132.559 | 410,698 | -1,388 | 4.06% | 54,441,722 |
| 2009-11-25 | 2009-11-23 | 129.621 | 412,086 | +84,361 | 4.08% | 53,414,975 |
| 2009-11-20 | 2009-11-18 | 127.893 | 327,725 | -4,629 | 3.24% | 41,913,622 |
| 2009-11-19 | 2009-11-17 | 117.869 | 332,354 | -3,934 | 3.29% | 39,174,114 |
| 2009-11-18 | 2009-11-16 | 118.560 | 336,288 | -5,671 | 3.33% | 39,870,289 |
| 2009-11-17 | 2009-11-13 | 117.523 | 341,959 | -1,157 | 3.38% | 40,188,043 |
| 2009-11-16 | 2009-11-12 | 120.115 | 343,116 | -5,786 | 3.40% | 41,213,517 |
| 2009-11-12 | 2009-11-10 | 117.523 | 348,902 | -3,819 | 3.45% | 41,004,005 |
| 2009-11-10 | 2009-11-06 | 114.758 | 352,721 | -8,679 | 3.49% | 40,477,464 |
| 2009-11-09 | 2009-11-05 | 115.622 | 361,400 | -2,314 | 3.58% | 41,785,747 |
| 2009-11-05 | 2009-11-03 | 123.572 | 363,714 | +1,157 | 3.60% | 44,944,853 |
| 2009-11-04 | 2009-11-02 | 127.720 | 362,557 | +1,157 | 3.59% | 46,305,719 |
| 2009-10-28 | 2009-10-23 | 115.449 | 361,400 | -1,389 | 3.58% | 41,723,287 |
| 2009-10-21 | 2009-10-19 | 114.931 | 362,789 | -21,987 | 3.59% | 41,695,545 |
| 2009-10-20 | 2009-10-16 | 111.301 | 384,776 | -15,738 | 3.81% | 42,826,023 |
| 2009-10-19 | 2009-10-15 | 108.017 | 400,514 | -1,157 | 3.96% | 43,262,501 |
| 2009-10-15 | 2009-10-13 | 102.487 | 401,671 | -4,629 | 3.98% | 41,166,038 |
| 2009-10-13 | 2009-10-09 | 100.413 | 406,300 | +70,243 | 4.02% | 40,797,811 |
| 2009-10-12 | 2009-10-08 | 100.067 | 336,057 | +579 | 3.33% | 33,628,339 |
| 2009-10-08 | 2009-10-06 | 100.240 | 335,478 | -116 | 3.32% | 33,628,380 |
| 2009-10-05 | 2009-09-30 | 100.413 | 335,594 | +116 | 3.32% | 33,698,007 |
| 2009-09-29 | 2009-09-25 | 101.104 | 335,478 | -1,157 | 3.32% | 33,918,279 |
| 2009-09-25 | 2009-09-23 | 100.240 | 336,635 | -116 | 3.33% | 33,744,358 |
| 2009-09-23 | 2009-09-21 | 102.833 | 336,751 | +463 | 3.33% | 34,628,985 |
| 2009-09-14 | 2009-09-10 | 96.784 | 336,288 | -1,042 | 3.33% | 32,547,175 |
| 2009-09-04 | 2009-09-02 | 91.599 | 337,330 | +3,125 | 3.34% | 30,899,022 |
| 2009-09-03 | 2009-09-01 | 93.327 | 334,205 | -810 | 3.31% | 31,190,376 |
| 2009-09-02 | 2009-08-31 | 91.599 | 335,015 | -232 | 3.32% | 30,686,971 |
| 2009-09-01 | 2009-08-28 | 92.809 | 335,247 | -694 | 3.32% | 31,113,802 |
| 2009-08-27 | 2009-08-25 | 92.809 | 335,941 | +694 | 3.32% | 31,178,212 |
| 2009-08-25 | 2009-08-21 | 92.290 | 335,247 | +3,356 | 3.32% | 30,939,982 |
| 2009-08-20 | 2009-08-18 | 89.698 | 331,891 | -2,893 | 3.28% | 29,769,856 |
| 2009-08-14 | 2009-08-12 | 96.784 | 334,784 | -347 | 3.31% | 32,401,612 |
| 2009-08-13 | 2009-08-11 | 98.512 | 335,131 | -579 | 3.32% | 33,014,396 |
| 2009-08-12 | 2009-08-10 | 96.611 | 335,710 | -578 | 3.32% | 32,433,214 |
| 2009-08-10 | 2009-08-06 | 99.203 | 336,288 | +1,504 | 3.33% | 33,360,854 |
| 2009-08-07 | 2009-08-05 | 99.203 | 334,784 | +2,315 | 3.31% | 33,211,653 |
| 2009-08-06 | 2009-08-04 | 99.549 | 332,469 | +1,041 | 3.29% | 33,096,917 |
| 2009-08-05 | 2009-08-03 | 99.895 | 331,428 | +579 | 3.28% | 33,107,847 |
| 2009-07-30 | 2009-07-28 | 99.376 | 330,849 | +2,314 | 3.27% | 32,878,468 |
| 2009-07-29 | 2009-07-27 | 98.858 | 328,535 | +1,157 | 3.25% | 32,478,172 |
| 2009-07-27 | 2009-07-23 | 99.203 | 327,378 | +8,564 | 3.24% | 32,476,954 |
| 2009-07-22 | 2009-07-20 | 97.302 | 318,814 | +694 | 3.16% | 31,021,278 |
| 2009-07-21 | 2009-07-17 | 95.055 | 318,120 | -2,314 | 3.15% | 30,239,010 |
| 2009-07-17 | 2009-07-15 | 93.327 | 320,434 | +2,314 | 3.17% | 29,905,168 |
| 2009-07-16 | 2009-07-14 | 94.018 | 318,120 | -116 | 3.15% | 29,909,130 |
| 2009-07-15 | 2009-07-13 | 93.154 | 318,236 | -115 | 3.15% | 29,645,036 |
| 2009-07-10 | 2009-07-08 | 95.055 | 318,351 | -116 | 3.15% | 30,260,968 |
| 2009-07-09 | 2009-07-07 | 95.055 | 318,467 | -116 | 3.15% | 30,271,994 |
| 2009-07-02 | 2009-06-29 | 96.438 | 318,583 | -578 | 3.15% | 30,723,501 |
| 2009-06-29 | 2009-06-25 | 92.290 | 319,161 | +231 | 3.16% | 29,455,404 |
| 2009-06-25 | 2009-06-23 | 91.772 | 318,930 | -3,124 | 3.16% | 29,268,724 |
| 2009-06-24 | 2009-06-22 | 93.500 | 322,054 | -44,091 | 3.19% | 30,112,018 |
| 2009-06-22 | 2009-06-18 | 92.463 | 366,145 | -578 | 3.62% | 33,854,842 |
| 2009-06-19 | 2009-06-17 | 91.599 | 366,723 | +578 | 3.63% | 33,591,386 |
| 2009-06-16 | 2009-06-12 | 97.648 | 366,145 | -462 | 3.62% | 35,753,244 |
| 2009-06-15 | 2009-06-11 | 99.376 | 366,607 | +2,661 | 3.63% | 36,431,957 |
| 2009-06-12 | 2009-06-10 | 98.512 | 363,946 | -2,314 | 3.60% | 35,853,017 |
| 2009-06-11 | 2009-06-09 | 95.919 | 366,260 | +4,629 | 3.62% | 35,131,474 |
| 2009-06-09 | 2009-06-05 | 96.611 | 361,631 | -14,929 | 3.58% | 34,937,463 |
| 2009-06-08 | 2009-06-04 | 96.092 | 376,560 | -4,628 | 3.73% | 36,184,525 |
| 2009-06-05 | 2009-06-03 | 98.512 | 381,188 | -6,481 | 3.77% | 37,551,560 |
| 2009-06-03 | 2009-06-01 | 102.141 | 387,669 | +1,967 | 3.84% | 39,597,016 |
| 2009-05-27 | 2009-05-25 | 95.401 | 385,702 | -694 | 3.82% | 36,796,361 |
| 2009-05-26 | 2009-05-22 | 96.611 | 386,396 | -2,199 | 3.82% | 37,330,029 |
| 2009-05-25 | 2009-05-21 | 103.803 | 388,595 | +3,356 | 3.85% | 40,337,281 |
| 2009-05-22 | 2009-05-20 | 99.485 | 385,239 | +15,147 | 3.81% | 38,325,601 |
| 2009-05-21 | 2009-05-19 | 97.326 | 370,092 | +111 | 3.81% | 36,019,739 |
| 2009-05-13 | 2009-05-11 | 89.951 | 369,981 | +111 | 3.81% | 33,279,977 |
| 2009-05-11 | 2009-05-07 | 83.384 | 369,870 | +6,114 | 3.81% | 30,841,283 |
| 2009-05-08 | 2009-05-06 | 84.733 | 363,756 | -555 | 3.75% | 30,822,273 |
| 2009-05-07 | 2009-05-05 | 83.114 | 364,311 | +13,340 | 3.75% | 30,279,441 |
| 2009-05-06 | 2009-05-04 | 83.654 | 350,971 | +12,896 | 3.62% | 29,360,117 |
| 2009-05-05 | 2009-04-30 | 81.765 | 338,075 | +1,779 | 3.48% | 27,642,705 |
| 2009-05-04 | 2009-04-29 | 78.077 | 336,296 | +5,003 | 3.46% | 26,256,995 |
| 2009-04-30 | 2009-04-28 | 78.257 | 331,293 | +2,223 | 3.41% | 25,925,976 |
| 2009-04-29 | 2009-04-27 | 81.855 | 329,070 | +890 | 3.39% | 26,936,011 |
| 2009-04-22 | 2009-04-20 | 79.246 | 328,180 | -3,336 | 3.38% | 26,007,081 |
| 2009-04-17 | 2009-04-15 | 80.236 | 331,516 | -1,445 | 3.42% | 26,599,468 |
| 2009-04-15 | 2009-04-09 | 78.347 | 332,961 | +1,779 | 3.43% | 26,086,458 |
| 2009-04-14 | 2009-04-08 | 77.357 | 331,182 | +7,782 | 3.41% | 25,619,389 |
| 2009-04-09 | 2009-04-07 | 80.955 | 323,400 | +2,223 | 3.33% | 26,180,994 |
| 2009-04-06 | 2009-04-02 | 81.495 | 321,177 | +334 | 3.31% | 26,174,370 |
| 2009-03-26 | 2009-03-24 | 72.860 | 320,843 | +1,112 | 3.31% | 23,376,591 |
| 2009-03-05 | 2009-03-03 | 60.177 | 319,731 | -2,224 | 3.29% | 19,240,416 |
| 2009-01-19 | 2009-01-15 | 55.320 | 321,955 | +1,112 | 3.32% | 17,810,409 |
| 2009-01-15 | 2009-01-13 | 56.489 | 320,843 | +222 | 3.31% | 18,124,073 |
| 2009-01-08 | 2009-01-06 | 59.907 | 320,621 | -222 | 3.30% | 19,207,454 |
| 2008-12-17 | 2008-12-15 | 47.854 | 320,843 | +222 | 3.31% | 15,353,514 |
| 2008-12-16 | 2008-12-12 | 46.774 | 320,621 | +890 | 3.30% | 14,996,811 |
| 2008-12-10 | 2008-12-08 | 50.552 | 319,731 | +889 | 3.29% | 16,163,100 |
| 2008-11-12 | 2008-11-10 | 44.525 | 318,842 | +2,557 | 3.28% | 14,196,599 |
| 2008-10-31 | 2008-10-29 | 41.287 | 316,285 | +1,334 | 3.26% | 13,058,548 |
| 2008-10-30 | 2008-10-28 | 41.197 | 314,951 | +1,445 | 3.24% | 12,975,140 |
| 2008-10-29 | 2008-10-27 | 42.097 | 313,506 | -2,557 | 3.23% | 13,197,611 |
| 2008-10-24 | 2008-10-22 | 45.425 | 316,063 | +223 | 3.26% | 14,357,163 |
| 2008-10-16 | 2008-10-14 | 49.923 | 315,840 | -2,113 | 3.25% | 15,767,532 |
| 2008-10-15 | 2008-10-13 | 49.923 | 317,953 | -3,779 | 3.28% | 15,873,018 |
| 2008-10-14 | 2008-10-10 | 48.573 | 321,732 | +333 | 3.31% | 15,627,576 |
| 2008-10-13 | 2008-10-09 | 53.071 | 321,399 | +334 | 3.31% | 17,056,901 |
| 2008-10-10 | 2008-10-08 | 53.970 | 321,065 | +222 | 3.31% | 17,327,975 |
| 2008-10-09 | 2008-10-06 | 58.558 | 320,843 | +111 | 3.31% | 18,787,853 |
| 2008-09-29 | 2008-09-25 | 61.166 | 320,732 | +1,112 | 3.30% | 19,618,003 |
| 2008-09-24 | 2008-09-22 | 63.685 | 319,620 | +667 | 3.29% | 20,354,986 |
| 2008-09-23 | 2008-09-19 | 61.076 | 318,953 | +1,112 | 3.29% | 19,480,498 |
| 2008-09-22 | 2008-09-18 | 55.769 | 317,841 | -3,113 | 3.27% | 17,725,774 |
| 2008-09-12 | 2008-09-10 | 72.860 | 320,954 | +1,111 | 3.31% | 23,384,679 |
| 2008-09-05 | 2008-09-03 | 74.659 | 319,843 | -555 | 3.29% | 23,879,132 |
| 2008-08-08 | 2008-08-05 | 85.453 | 320,398 | -223 | 3.30% | 27,378,963 |
| 2008-08-07 | 2008-08-04 | 87.252 | 320,621 | +1,112 | 3.30% | 27,974,820 |
| 2008-07-30 | 2008-07-28 | 89.591 | 319,509 | +1,112 | 3.29% | 28,625,035 |
| 2008-07-29 | 2008-07-25 | 85.903 | 318,397 | +222 | 3.28% | 27,351,172 |
| 2008-07-28 | 2008-07-24 | 88.151 | 318,175 | +2,223 | 3.28% | 28,047,601 |
| 2008-07-24 | 2008-07-22 | 88.331 | 315,952 | +1,890 | 3.25% | 27,908,481 |
| 2008-07-23 | 2008-07-21 | 88.511 | 314,062 | +5,448 | 3.24% | 27,798,034 |
| 2008-07-21 | 2008-07-17 | 89.951 | 308,614 | +1,000 | 3.18% | 27,759,985 |
| 2008-07-18 | 2008-07-16 | 91.210 | 307,614 | +2,224 | 3.17% | 28,057,415 |
| 2008-07-17 | 2008-07-15 | 92.649 | 305,390 | -223 | 3.15% | 28,294,084 |
| 2008-07-07 | 2008-07-03 | 95.168 | 305,613 | +1,557 | 3.15% | 29,084,466 |
| 2008-07-04 | 2008-07-02 | 95.348 | 304,056 | +445 | 3.13% | 28,990,990 |
| 2008-07-02 | 2008-06-27 | 94.268 | 303,611 | +2,223 | 3.13% | 28,620,840 |
| 2008-06-30 | 2008-06-26 | 95.348 | 301,388 | +3,335 | 3.10% | 28,736,602 |
| 2008-06-27 | 2008-06-25 | 94.448 | 298,053 | -222 | 3.07% | 28,150,518 |
| 2008-06-26 | 2008-06-24 | 95.348 | 298,275 | +3,335 | 3.07% | 28,439,786 |
| 2008-06-25 | 2008-06-23 | 97.506 | 294,940 | -4,669 | 3.04% | 28,758,522 |
| 2008-06-24 | 2008-06-20 | 97.686 | 299,609 | +1,334 | 3.09% | 29,267,679 |
| 2008-06-23 | 2008-06-19 | 97.866 | 298,275 | +2,223 | 3.07% | 29,191,025 |
| 2008-06-20 | 2008-06-18 | 98.226 | 296,052 | +3,335 | 3.05% | 29,079,989 |
| 2008-06-18 | 2008-06-16 | 98.046 | 292,717 | -667 | 3.02% | 28,699,745 |
| 2008-06-17 | 2008-06-13 | 98.586 | 293,384 | -111 | 3.02% | 28,923,482 |
| 2008-06-16 | 2008-06-12 | 98.046 | 293,495 | -2,334 | 3.02% | 28,776,025 |
| 2008-06-13 | 2008-06-11 | 100.565 | 295,829 | -3,891 | 3.05% | 29,749,944 |
| 2008-06-12 | 2008-06-10 | 99.845 | 299,720 | +5,669 | 3.09% | 29,925,561 |
| 2008-06-02 | 2008-05-29 | 103.443 | 294,051 | +3,113 | 3.03% | 30,417,541 |
| 2008-05-28 | 2008-05-26 | 100.745 | 290,938 | -3,113 | 3.00% | 29,310,422 |
| 2008-05-19 | 2008-05-15 | 106.142 | 294,051 | -555 | 3.03% | 31,211,042 |
| 2008-05-16 | 2008-05-14 | 113.007 | 294,606 | +2,779 | 3.03% | 33,292,650 |
| 2008-05-15 | 2008-05-13 | 113.007 | 291,827 | +10,226 | 3.01% | 32,978,603 |
| 2008-05-07 | 2008-05-05 | 111.887 | 281,601 | -2,142 | 3.01% | 31,507,389 |
| 2008-05-06 | 2008-05-02 | 107.964 | 283,743 | -2,141 | 3.03% | 30,634,049 |
| 2008-05-05 | 2008-04-30 | 104.602 | 285,884 | -642 | 3.06% | 29,904,000 |
| 2008-05-02 | 2008-04-29 | 104.789 | 286,526 | -1,071 | 3.06% | 30,024,674 |
| 2008-04-29 | 2008-04-25 | 105.909 | 287,597 | -1,071 | 3.08% | 30,459,223 |
| 2008-04-28 | 2008-04-24 | 103.294 | 288,668 | -3,533 | 3.09% | 29,817,771 |
| 2008-04-10 | 2008-04-08 | 100.119 | 292,201 | +1,285 | 3.13% | 29,254,851 |
| 2008-04-03 | 2008-04-01 | 96.944 | 290,916 | +749 | 3.11% | 28,202,420 |
| 2008-03-31 | 2008-03-27 | 96.944 | 290,167 | +3,319 | 3.10% | 28,129,809 |
| 2008-03-28 | 2008-03-26 | 97.130 | 286,848 | -107 | 3.07% | 27,861,633 |
| 2008-03-27 | 2008-03-25 | 96.196 | 286,955 | +107 | 3.07% | 27,604,026 |
| 2008-03-25 | 2008-03-19 | 96.570 | 286,848 | -535 | 3.07% | 27,700,893 |
| 2008-03-20 | 2008-03-18 | 98.251 | 287,383 | -321 | 3.07% | 28,235,678 |
| 2008-03-19 | 2008-03-17 | 107.404 | 287,704 | -1,499 | 3.08% | 30,900,475 |
| 2008-03-14 | 2008-03-12 | 114.875 | 289,203 | -3,641 | 3.09% | 33,222,271 |
| 2008-03-11 | 2008-03-07 | 116.743 | 292,844 | -321 | 3.13% | 34,187,532 |
| 2008-03-10 | 2008-03-06 | 121.600 | 293,165 | -1,071 | 3.14% | 35,648,767 |
| 2008-03-06 | 2008-03-04 | 122.347 | 294,236 | +4,819 | 3.15% | 35,998,840 |
| 2008-03-05 | 2008-03-03 | 119.545 | 289,417 | +1,392 | 3.10% | 34,598,352 |
| 2008-03-04 | 2008-02-29 | 118.985 | 288,025 | -215 | 3.08% | 34,270,546 |
| 2008-03-03 | 2008-02-28 | 110.392 | 288,240 | +857 | 3.08% | 31,819,484 |
| 2008-02-29 | 2008-02-27 | 109.832 | 287,383 | -750 | 3.07% | 31,563,838 |
| 2008-02-27 | 2008-02-25 | 102.734 | 288,133 | +108 | 3.08% | 29,601,048 |
| 2008-02-25 | 2008-02-21 | 105.536 | 288,025 | +107 | 3.08% | 30,396,952 |
| 2008-02-22 | 2008-02-20 | 105.162 | 287,918 | +214 | 3.08% | 30,278,100 |
| 2008-02-21 | 2008-02-19 | 109.272 | 287,704 | -107 | 3.08% | 31,437,874 |
| 2008-02-14 | 2008-02-12 | 97.877 | 287,811 | +214 | 3.08% | 28,170,210 |
| 2008-02-13 | 2008-02-11 | 96.196 | 287,597 | +749 | 3.08% | 27,665,784 |
| 2008-02-12 | 2008-02-06 | 99.932 | 286,848 | +3,427 | 3.07% | 28,665,334 |
| 2008-02-11 | 2008-02-04 | 107.217 | 283,421 | +214 | 3.03% | 30,387,525 |
| 2008-02-04 | 2008-01-31 | 117.864 | 283,207 | +107 | 3.03% | 33,379,878 |
| 2008-01-31 | 2008-01-29 | 112.073 | 283,100 | +1,285 | 3.03% | 31,727,987 |
| 2008-01-30 | 2008-01-28 | 111.887 | 281,815 | +107 | 3.01% | 31,531,333 |
| 2008-01-29 | 2008-01-25 | 113.194 | 281,708 | +535 | 3.01% | 31,887,701 |
| 2008-01-25 | 2008-01-23 | 113.007 | 281,173 | +214 | 3.01% | 31,774,622 |
| 2008-01-24 | 2008-01-22 | 110.206 | 280,959 | -214 | 3.01% | 30,963,237 |
| 2008-01-23 | 2008-01-21 | 122.347 | 281,173 | -535 | 3.01% | 34,400,624 |
| 2008-01-18 | 2008-01-16 | 123.281 | 281,708 | +321 | 3.01% | 34,729,179 |
| 2008-01-14 | 2008-01-10 | 130.939 | 281,387 | -214 | 3.01% | 36,844,566 |
| 2008-01-04 | 2008-01-02 | 141.960 | 281,601 | -964 | 3.01% | 39,975,986 |
| 2008-01-03 | 2007-12-31 | 135.422 | 282,565 | +214 | 3.02% | 38,265,534 |
| 2008-01-02 | 2007-12-27 | 136.356 | 282,351 | +1,071 | 3.02% | 38,500,254 |
| 2007-12-28 | 2007-12-24 | 127.950 | 281,280 | -2,784 | 3.01% | 35,989,916 |
| 2007-12-20 | 2007-12-18 | 125.522 | 284,064 | -1,178 | 3.04% | 35,656,349 |
| 2007-12-19 | 2007-12-17 | 127.950 | 285,242 | -535 | 3.05% | 36,496,856 |
| 2007-12-18 | 2007-12-14 | 127.203 | 285,777 | -107 | 3.06% | 36,351,789 |
| 2007-12-14 | 2007-12-12 | 126.083 | 285,884 | +11,243 | 3.06% | 36,045,000 |
| 2007-12-13 | 2007-12-11 | 130.939 | 274,641 | +321 | 2.94% | 35,961,251 |
| 2007-12-12 | 2007-12-10 | 134.488 | 274,320 | +214 | 2.93% | 36,892,779 |
| 2007-12-07 | 2007-12-05 | 131.686 | 274,106 | +2,141 | 2.93% | 36,095,999 |
| 2007-12-06 | 2007-12-04 | 127.017 | 271,965 | +13,063 | 2.91% | 34,544,056 |
| 2007-11-27 | 2007-11-23 | 135.235 | 258,902 | +214 | 2.77% | 35,012,682 |
| 2007-11-23 | 2007-11-21 | 128.884 | 258,688 | +2,142 | 2.77% | 33,340,858 |
| 2007-11-12 | 2007-11-08 | 149.244 | 256,546 | -1,071 | 2.74% | 38,288,066 |
| 2007-11-06 | 2007-11-02 | 154.661 | 257,617 | +1,071 | 2.76% | 39,843,388 |
| 2007-11-05 | 2007-11-01 | 156.716 | 256,546 | -1,392 | 2.74% | 40,204,865 |
| 2007-11-02 | 2007-10-31 | 155.035 | 257,938 | -3,212 | 2.76% | 39,989,394 |
| 2007-10-31 | 2007-10-29 | 158.771 | 261,150 | -14,455 | 2.79% | 41,462,965 |
| 2007-10-30 | 2007-10-26 | 159.705 | 275,605 | -1,606 | 2.95% | 44,015,396 |
| 2007-10-29 | 2007-10-25 | 157.463 | 277,211 | +214 | 2.96% | 43,650,522 |
| 2007-10-26 | 2007-10-24 | 162.320 | 276,997 | +5,354 | 2.96% | 44,962,065 |
| 2007-10-25 | 2007-10-23 | 167.737 | 271,643 | -2,356 | 2.91% | 45,564,463 |
| 2007-10-24 | 2007-10-22 | 170.352 | 273,999 | +321 | 2.93% | 46,676,171 |
| 2007-10-23 | 2007-10-18 | 177.450 | 273,678 | -11,028 | 2.93% | 48,564,050 |
| 2007-10-22 | 2007-10-17 | 174.648 | 284,706 | +5,782 | 3.05% | 49,723,265 |
| 2007-10-18 | 2007-10-16 | 173.714 | 278,924 | -2,249 | 2.98% | 48,452,951 |
| 2007-10-17 | 2007-10-15 | 179.317 | 281,173 | -1,178 | 3.01% | 50,419,235 |
| 2007-10-16 | 2007-10-12 | 175.582 | 282,351 | -1,392 | 3.02% | 49,575,669 |
| 2007-10-11 | 2007-10-09 | 179.317 | 283,743 | -1,499 | 3.03% | 50,880,081 |
| 2007-10-10 | 2007-10-08 | 176.889 | 285,242 | -321 | 3.05% | 50,456,237 |
| 2007-10-09 | 2007-10-05 | 173.340 | 285,563 | -2,034 | 3.05% | 49,499,557 |
| 2007-10-08 | 2007-10-04 | 171.472 | 287,597 | -4,926 | 3.08% | 49,314,932 |
| 2007-10-05 | 2007-10-03 | 169.231 | 292,523 | +6,746 | 3.13% | 49,503,923 |
| 2007-10-04 | 2007-10-02 | 171.846 | 285,777 | -8,994 | 3.06% | 49,109,612 |
| 2007-10-03 | 2007-09-28 | 164.374 | 294,771 | -107 | 3.15% | 48,452,795 |
| 2007-10-02 | 2007-09-27 | 165.122 | 294,878 | -5,033 | 3.15% | 48,690,703 |
| 2007-09-28 | 2007-09-25 | 160.452 | 299,911 | -2,141 | 3.21% | 48,121,257 |
| 2007-09-27 | 2007-09-24 | 163.440 | 302,052 | -8,887 | 3.23% | 49,367,504 |
| 2007-09-25 | 2007-09-21 | 163.440 | 310,939 | -428 | 3.33% | 50,819,999 |
| 2007-09-24 | 2007-09-20 | 158.584 | 311,367 | -536 | 3.33% | 49,377,793 |
| 2007-09-21 | 2007-09-19 | 165.122 | 311,903 | -3,961 | 3.34% | 51,501,896 |
| 2007-09-20 | 2007-09-18 | 164.374 | 315,864 | -2,570 | 3.38% | 51,919,943 |
| 2007-09-19 | 2007-09-17 | 163.627 | 318,434 | -4,176 | 3.41% | 52,104,465 |
| 2007-09-13 | 2007-09-11 | 165.308 | 322,610 | -4,604 | 3.45% | 53,330,112 |
| 2007-09-11 | 2007-09-07 | 170.912 | 327,214 | +1,285 | 3.50% | 55,924,792 |
| 2007-09-07 | 2007-09-05 | 174.648 | 325,929 | +214 | 3.49% | 56,922,769 |
| 2007-09-06 | 2007-09-04 | 163.627 | 325,715 | +214 | 3.48% | 53,295,835 |
| 2007-09-05 | 2007-09-03 | 167.923 | 325,501 | +643 | 3.48% | 54,659,219 |
| 2007-09-04 | 2007-08-31 | 169.044 | 324,858 | +14,561 | 3.47% | 54,915,324 |
| 2007-09-03 | 2007-08-30 | 155.408 | 310,297 | +6,532 | 3.32% | 48,222,787 |
| 2007-08-31 | 2007-08-29 | 160.452 | 303,765 | +4,283 | 3.25% | 48,739,638 |
| 2007-08-30 | 2007-08-28 | 165.308 | 299,482 | +14,026 | 3.20% | 49,506,862 |
| 2007-08-29 | 2007-08-27 | 166.989 | 285,456 | -1,070 | 3.05% | 47,668,128 |
| 2007-08-28 | 2007-08-24 | 155.222 | 286,526 | +4,068 | 3.06% | 44,475,052 |
| 2007-08-27 | 2007-08-23 | 158.771 | 282,458 | -2,998 | 3.02% | 44,846,051 |
| 2007-08-24 | 2007-08-22 | 153.167 | 285,456 | +1,071 | 3.05% | 43,722,444 |
| 2007-08-23 | 2007-08-21 | 149.431 | 284,385 | +4,390 | 3.04% | 42,496,002 |
| 2007-08-22 | 2007-08-20 | 149.058 | 279,995 | +9,422 | 2.99% | 41,735,399 |
| 2007-08-21 | 2007-08-17 | 151.299 | 270,573 | +857 | 2.89% | 40,937,459 |
| 2007-08-20 | 2007-08-16 | 153.914 | 269,716 | +1,071 | 2.88% | 41,513,115 |
| 2007-08-13 | 2007-08-09 | 175.208 | 268,645 | +1,070 | 2.87% | 47,068,787 |
| 2007-08-10 | 2007-08-08 | 173.714 | 267,575 | -7,602 | 2.86% | 46,481,473 |
| 2007-08-09 | 2007-08-07 | 170.912 | 275,177 | -4,068 | 2.94% | 47,031,045 |
| 2007-08-08 | 2007-08-06 | 169.231 | 279,245 | -8,031 | 2.99% | 47,256,876 |
| 2007-08-06 | 2007-08-02 | 177.450 | 287,276 | +321 | 3.07% | 50,977,009 |
| 2007-08-03 | 2007-08-01 | 178.384 | 286,955 | +321 | 3.07% | 51,188,048 |
| 2007-08-01 | 2007-07-30 | 175.582 | 286,634 | -107 | 3.07% | 50,327,686 |
| 2007-07-30 | 2007-07-26 | 177.450 | 286,741 | +322 | 3.07% | 50,882,074 |
| 2007-07-27 | 2007-07-25 | 176.516 | 286,419 | +2,569 | 3.06% | 50,557,436 |
| 2007-07-26 | 2007-07-24 | 179.317 | 283,850 | +2,142 | 3.04% | 50,899,268 |
| 2007-07-25 | 2007-07-23 | 183.614 | 281,708 | +10,707 | 3.01% | 51,725,429 |
| 2007-07-20 | 2007-07-18 | 185.855 | 271,001 | +107 | 2.90% | 50,366,918 |
| 2007-07-16 | 2007-07-12 | 186.789 | 270,894 | +536 | 2.90% | 50,600,032 |
| 2007-07-13 | 2007-07-11 | 190.525 | 270,358 | +1,499 | 2.89% | 51,509,911 |
| 2007-07-12 | 2007-07-10 | 191.459 | 268,859 | +963 | 2.88% | 51,475,414 |
| 2007-07-11 | 2007-07-09 | 190.525 | 267,896 | -428 | 2.87% | 51,040,839 |
| 2007-07-09 | 2007-07-05 | 189.591 | 268,324 | -1,071 | 2.87% | 50,871,784 |
| 2007-07-06 | 2007-07-04 | 191.459 | 269,395 | +3,962 | 2.88% | 51,578,036 |
| 2007-07-05 | 2007-07-03 | 194.261 | 265,433 | +3,319 | 2.84% | 51,563,176 |
| 2007-07-04 | 2007-06-29 | 196.128 | 262,114 | +857 | 2.80% | 51,408,025 |
| 2007-07-03 | 2007-06-28 | 197.529 | 261,257 | +8,351 | 2.79% | 51,605,943 |
| 2007-06-29 | 2007-06-27 | 206.402 | 252,906 | +4,497 | 2.70% | 52,200,278 |
| 2007-06-28 | 2007-06-26 | 211.539 | 248,409 | +11,457 | 2.66% | 52,548,091 |
| 2007-06-27 | 2007-06-25 | 207.336 | 236,952 | +2,677 | 2.53% | 49,128,642 |
| 2007-06-26 | 2007-06-22 | 196.128 | 234,275 | 2.51% | 45,948,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy