History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.870 | 14,105,700 | +0 | 2.24% | 68,694,759 |
| 2025-10-13 | 2025-10-09 | 4.900 | 14,105,700 | +0 | 2.24% | 69,117,930 |
| 2025-10-10 | 2025-10-08 | 4.790 | 14,105,700 | +21,000 | 2.24% | 67,566,303 |
| 2025-10-09 | 2025-10-06 | 4.800 | 14,084,700 | +5,000 | 2.24% | 67,606,560 |
| 2025-10-08 | 2025-10-03 | 4.830 | 14,079,700 | -5,000 | 2.24% | 68,004,951 |
| 2025-10-06 | 2025-10-02 | 4.830 | 14,084,700 | +5,000 | 2.24% | 68,029,101 |
| 2025-10-03 | 2025-09-30 | 4.760 | 14,079,700 | +14,000 | 2.24% | 67,019,372 |
| 2025-10-02 | 2025-09-29 | 4.750 | 14,065,700 | +65,000 | 2.24% | 66,812,075 |
| 2025-09-30 | 2025-09-26 | 4.790 | 14,000,700 | +506,000 | 2.23% | 67,063,353 |
| 2025-09-29 | 2025-09-25 | 4.800 | 13,494,700 | -14,000 | 2.15% | 64,774,560 |
| 2025-09-26 | 2025-09-24 | 4.850 | 13,508,700 | -5,000 | 2.15% | 65,517,195 |
| 2025-09-25 | 2025-09-23 | 4.850 | 13,513,700 | -12,000 | 2.15% | 65,541,445 |
| 2025-09-24 | 2025-09-22 | 4.860 | 13,525,700 | +52,000 | 2.15% | 65,734,902 |
| 2025-09-23 | 2025-09-19 | 4.920 | 13,473,700 | +13,000 | 2.14% | 66,290,604 |
| 2025-09-22 | 2025-09-18 | 4.930 | 13,460,700 | +181,000 | 2.14% | 66,361,251 |
| 2025-09-19 | 2025-09-17 | 4.970 | 13,279,700 | -14,000 | 2.11% | 66,000,109 |
| 2025-09-18 | 2025-09-16 | 4.980 | 13,293,700 | +80,000 | 2.11% | 66,202,626 |
| 2025-09-17 | 2025-09-15 | 4.970 | 13,213,700 | +1,000 | 2.10% | 65,672,089 |
| 2025-09-16 | 2025-09-12 | 4.990 | 13,212,700 | +5,000 | 2.10% | 65,931,373 |
| 2025-09-15 | 2025-09-11 | 4.960 | 13,207,700 | -36,000 | 2.10% | 65,510,192 |
| 2025-09-12 | 2025-09-10 | 4.980 | 13,243,700 | -41,000 | 2.11% | 65,953,626 |
| 2025-09-11 | 2025-09-09 | 4.940 | 13,284,700 | -82,900 | 2.11% | 65,626,418 |
| 2025-09-10 | 2025-09-08 | 5.000 | 13,367,600 | +24,000 | 2.13% | 66,838,000 |
| 2025-09-09 | 2025-09-05 | 4.910 | 13,343,600 | +376,000 | 2.12% | 65,517,076 |
| 2025-09-08 | 2025-09-04 | 4.880 | 12,967,600 | +184,900 | 2.06% | 63,281,888 |
| 2025-09-05 | 2025-09-03 | 4.880 | 12,782,700 | +7,000 | 2.03% | 62,379,576 |
| 2025-09-04 | 2025-09-02 | 4.870 | 12,775,700 | +72,000 | 2.03% | 62,217,659 |
| 2025-09-03 | 2025-09-01 | 4.870 | 12,703,700 | -146,000 | 2.02% | 61,867,019 |
| 2025-09-02 | 2025-08-29 | 4.960 | 12,849,700 | -13,000 | 2.04% | 63,734,512 |
| 2025-09-01 | 2025-08-28 | 4.920 | 12,862,700 | +124,000 | 2.05% | 63,284,484 |
| 2025-08-29 | 2025-08-27 | 4.910 | 12,738,700 | +355,000 | 2.03% | 62,547,017 |
| 2025-08-28 | 2025-08-26 | 5.310 | 12,383,700 | +3,000 | 1.97% | 65,757,447 |
| 2025-08-27 | 2025-08-25 | 5.380 | 12,380,700 | -614,000 | 1.97% | 66,608,166 |
| 2025-08-26 | 2025-08-22 | 5.280 | 12,994,700 | +53,000 | 2.07% | 68,612,016 |
| 2025-08-25 | 2025-08-21 | 5.260 | 12,941,700 | +25,000 | 2.06% | 68,073,342 |
| 2025-08-22 | 2025-08-20 | 5.300 | 12,916,700 | +16,000 | 2.05% | 68,458,510 |
| 2025-08-21 | 2025-08-19 | 5.380 | 12,900,700 | -49,000 | 2.05% | 69,405,766 |
| 2025-08-20 | 2025-08-18 | 5.390 | 12,949,700 | -66,000 | 2.06% | 69,798,883 |
| 2025-08-19 | 2025-08-15 | 5.330 | 13,015,700 | -25,000 | 2.07% | 69,373,681 |
| 2025-08-18 | 2025-08-14 | 5.280 | 13,040,700 | -19,000 | 2.07% | 68,854,896 |
| 2025-08-15 | 2025-08-13 | 5.310 | 13,059,700 | +61,000 | 2.08% | 69,347,007 |
| 2025-08-14 | 2025-08-12 | 5.190 | 12,998,700 | +168,000 | 2.07% | 67,463,253 |
| 2025-08-13 | 2025-08-11 | 5.180 | 12,830,700 | -1,000 | 2.04% | 66,463,026 |
| 2025-08-12 | 2025-08-08 | 5.140 | 12,831,700 | +67,000 | 2.04% | 65,954,938 |
| 2025-08-11 | 2025-08-07 | 5.130 | 12,764,700 | +39,000 | 2.03% | 65,482,911 |
| 2025-08-08 | 2025-08-06 | 5.160 | 12,725,700 | +53,635 | 2.02% | 65,664,612 |
| 2025-08-07 | 2025-08-05 | 5.250 | 12,672,065 | +110,639 | 2.02% | 66,528,341 |
| 2025-08-06 | 2025-08-04 | 5.150 | 12,561,426 | -163,000 | 2.00% | 64,691,344 |
| 2025-08-05 | 2025-08-01 | 5.200 | 12,724,426 | +206,000 | 2.02% | 66,167,015 |
| 2025-08-04 | 2025-07-31 | 5.260 | 12,518,426 | +38,000 | 1.99% | 65,846,921 |
| 2025-08-01 | 2025-07-30 | 5.400 | 12,480,426 | +19,000 | 1.99% | 67,394,300 |
| 2025-07-31 | 2025-07-29 | 5.310 | 12,461,426 | -25,000 | 1.98% | 66,170,172 |
| 2025-07-30 | 2025-07-28 | 5.380 | 12,486,426 | -20,000 | 1.99% | 67,176,972 |
| 2025-07-29 | 2025-07-25 | 5.380 | 12,506,426 | -37,000 | 1.99% | 67,284,572 |
| 2025-07-28 | 2025-07-24 | 5.360 | 12,543,426 | +19,000 | 2.00% | 67,232,763 |
| 2025-07-25 | 2025-07-23 | 5.280 | 12,524,426 | -16,000 | 1.99% | 66,128,969 |
| 2025-07-24 | 2025-07-22 | 5.390 | 12,540,426 | -27,000 | 1.99% | 67,592,896 |
| 2025-07-23 | 2025-07-21 | 5.330 | 12,567,426 | -257,000 | 2.00% | 66,984,381 |
| 2025-07-22 | 2025-07-18 | 5.280 | 12,824,426 | -19,000 | 2.04% | 67,712,969 |
| 2025-07-21 | 2025-07-17 | 5.280 | 12,843,426 | +1,530,000 | 2.04% | 67,813,289 |
| 2025-07-18 | 2025-07-16 | 5.200 | 11,313,426 | +80,000 | 1.80% | 58,829,815 |
| 2025-07-17 | 2025-07-15 | 5.070 | 11,233,426 | +101,000 | 1.79% | 56,953,470 |
| 2025-07-16 | 2025-07-14 | 5.110 | 11,132,426 | +391,000 | 1.77% | 56,886,697 |
| 2025-07-15 | 2025-07-11 | 5.080 | 10,741,426 | -1,000 | 1.71% | 54,566,444 |
| 2025-07-14 | 2025-07-10 | 5.000 | 10,742,426 | +28,000 | 1.71% | 53,712,130 |
| 2025-07-11 | 2025-07-09 | 4.940 | 10,714,426 | +10,000 | 1.70% | 52,929,264 |
| 2025-07-10 | 2025-07-08 | 4.950 | 10,704,426 | -47,000 | 1.70% | 52,986,909 |
| 2025-07-09 | 2025-07-07 | 4.900 | 10,751,426 | +10,000 | 1.71% | 52,681,987 |
| 2025-07-08 | 2025-07-04 | 4.920 | 10,741,426 | +109,000 | 1.71% | 52,847,816 |
| 2025-07-07 | 2025-07-03 | 4.970 | 10,632,426 | -1,606,000 | 1.69% | 52,843,157 |
| 2025-07-04 | 2025-07-02 | 4.960 | 12,238,426 | -26,000 | 1.95% | 60,702,593 |
| 2025-07-03 | 2025-06-30 | 4.930 | 12,264,426 | +6,000 | 1.95% | 60,463,620 |
| 2025-07-02 | 2025-06-27 | 4.980 | 12,258,426 | -113,274 | 1.95% | 61,046,961 |
| 2025-06-30 | 2025-06-26 | 5.010 | 12,371,700 | +24,000 | 1.97% | 61,982,217 |
| 2025-06-27 | 2025-06-25 | 4.950 | 12,347,700 | +31,000 | 1.96% | 61,121,115 |
| 2025-06-26 | 2025-06-24 | 4.830 | 12,316,700 | +11,000 | 1.96% | 59,489,661 |
| 2025-06-25 | 2025-06-23 | 4.770 | 12,305,700 | +5,000 | 1.96% | 58,698,189 |
| 2025-06-24 | 2025-06-20 | 4.760 | 12,300,700 | +13,000 | 1.96% | 58,551,332 |
| 2025-06-23 | 2025-06-19 | 4.710 | 12,287,700 | -171,000 | 1.95% | 57,875,067 |
| 2025-06-20 | 2025-06-18 | 4.790 | 12,458,700 | +76,000 | 1.98% | 59,677,173 |
| 2025-06-19 | 2025-06-17 | 4.850 | 12,382,700 | +22,000 | 1.97% | 60,056,095 |
| 2025-06-18 | 2025-06-16 | 4.970 | 12,360,700 | +161,000 | 1.97% | 61,432,679 |
| 2025-06-17 | 2025-06-13 | 5.294 | 12,199,700 | +42,000 | 1.94% | 64,591,296 |
| 2025-06-16 | 2025-06-12 | 5.399 | 12,157,700 | +484,009 | 1.93% | 65,633,542 |
| 2025-06-13 | 2025-06-11 | 5.388 | 11,673,691 | +54,798 | 1.93% | 62,899,185 |
| 2025-06-12 | 2025-06-10 | 5.388 | 11,618,893 | -117,288 | 1.92% | 62,603,927 |
| 2025-06-11 | 2025-06-09 | 5.409 | 11,736,181 | +158,627 | 1.94% | 63,480,042 |
| 2025-06-10 | 2025-06-06 | 5.326 | 11,577,554 | +21,151 | 1.92% | 61,658,626 |
| 2025-06-09 | 2025-06-05 | 5.305 | 11,556,403 | +13,459 | 1.91% | 61,305,568 |
| 2025-06-06 | 2025-06-04 | 5.336 | 11,542,944 | +1,923 | 1.91% | 61,594,370 |
| 2025-06-05 | 2025-06-03 | 5.305 | 11,541,021 | -31,726 | 1.91% | 61,223,968 |
| 2025-06-04 | 2025-06-02 | 5.232 | 11,572,747 | -112,481 | 1.91% | 60,549,632 |
| 2025-06-03 | 2025-05-30 | 5.294 | 11,685,228 | -1,922 | 1.93% | 61,867,425 |
| 2025-06-02 | 2025-05-29 | 5.294 | 11,687,150 | -79,795 | 1.93% | 61,877,601 |
| 2025-05-30 | 2025-05-28 | 5.201 | 11,766,945 | +9,614 | 1.95% | 61,198,502 |
| 2025-05-29 | 2025-05-27 | 5.294 | 11,757,331 | +57,683 | 1.95% | 62,249,174 |
| 2025-05-28 | 2025-05-26 | 5.284 | 11,699,648 | +31,725 | 1.94% | 61,822,074 |
| 2025-05-27 | 2025-05-23 | 5.284 | 11,667,923 | +80,756 | 1.93% | 61,654,436 |
| 2025-05-26 | 2025-05-22 | 5.294 | 11,587,167 | +64,412 | 1.92% | 61,348,241 |
| 2025-05-23 | 2025-05-21 | 5.326 | 11,522,755 | +7,691 | 1.91% | 61,366,783 |
| 2025-05-22 | 2025-05-20 | 5.294 | 11,515,064 | +88,446 | 1.91% | 60,966,492 |
| 2025-05-21 | 2025-05-19 | 5.305 | 11,426,618 | +8,653 | 1.89% | 60,617,071 |
| 2025-05-20 | 2025-05-16 | 5.315 | 11,417,965 | +68,257 | 1.89% | 60,689,935 |
| 2025-05-19 | 2025-05-15 | 5.242 | 11,349,708 | +1,923 | 1.88% | 59,500,729 |
| 2025-05-16 | 2025-05-14 | 5.201 | 11,347,785 | +2,884 | 1.88% | 59,018,500 |
| 2025-05-15 | 2025-05-13 | 5.128 | 11,344,901 | +23,073 | 1.88% | 58,177,452 |
| 2025-05-14 | 2025-05-12 | 5.180 | 11,321,828 | -219,193 | 1.87% | 58,647,967 |
| 2025-05-13 | 2025-05-09 | 5.128 | 11,541,021 | -992,140 | 1.91% | 59,183,169 |
| 2025-05-12 | 2025-05-08 | 5.086 | 12,533,161 | -58,644 | 2.07% | 63,749,465 |
| 2025-05-09 | 2025-05-07 | 5.045 | 12,591,805 | -452,807 | 2.08% | 63,523,847 |
| 2025-05-08 | 2025-05-06 | 4.993 | 13,044,612 | -288,413 | 2.16% | 65,129,759 |
| 2025-05-06 | 2025-04-30 | 4.930 | 13,333,025 | +16,344 | 2.21% | 65,737,639 |
| 2025-05-02 | 2025-04-29 | 4.930 | 13,316,681 | -41,340 | 2.20% | 65,657,056 |
| 2025-04-30 | 2025-04-28 | 4.982 | 13,358,021 | -1,922 | 2.21% | 66,555,615 |
| 2025-04-25 | 2025-04-23 | 5.014 | 13,359,943 | -14,421 | 2.21% | 66,982,092 |
| 2025-04-24 | 2025-04-22 | 4.982 | 13,374,364 | -254,764 | 2.21% | 66,637,043 |
| 2025-04-23 | 2025-04-17 | 4.858 | 13,629,128 | +33,648 | 2.25% | 66,205,187 |
| 2025-04-22 | 2025-04-16 | 4.785 | 13,595,480 | -124,979 | 2.25% | 65,051,819 |
| 2025-04-17 | 2025-04-15 | 4.899 | 13,720,459 | -187,468 | 2.27% | 67,219,707 |
| 2025-04-16 | 2025-04-14 | 4.899 | 13,907,927 | -105,079 | 2.30% | 68,138,156 |
| 2025-04-15 | 2025-04-11 | 4.837 | 14,013,006 | -42,300 | 2.32% | 67,778,402 |
| 2025-04-14 | 2025-04-10 | 4.858 | 14,055,306 | -626,817 | 2.33% | 68,275,400 |
| 2025-04-11 | 2025-04-09 | 4.806 | 14,682,123 | -302,833 | 2.43% | 70,556,641 |
| 2025-04-10 | 2025-04-08 | 4.670 | 14,984,956 | +31,725 | 2.48% | 69,985,630 |
| 2025-04-09 | 2025-04-07 | 4.577 | 14,953,231 | +120,172 | 2.47% | 68,437,602 |
| 2025-04-08 | 2025-04-03 | 5.066 | 14,833,059 | -696,035 | 2.45% | 75,139,232 |
| 2025-04-07 | 2025-04-02 | 5.055 | 15,529,094 | -203,812 | 2.57% | 78,503,578 |
| 2025-04-03 | 2025-04-01 | 5.024 | 15,732,906 | -31,725 | 2.60% | 79,042,951 |
| 2025-04-02 | 2025-03-31 | 4.951 | 15,764,631 | +62,489 | 2.61% | 78,054,479 |
| 2025-04-01 | 2025-03-28 | 5.190 | 15,702,142 | +182,661 | 2.60% | 81,501,671 |
| 2025-03-31 | 2025-03-27 | 5.326 | 15,519,481 | +25,958 | 2.57% | 82,652,162 |
| 2025-03-28 | 2025-03-26 | 5.274 | 15,493,523 | -75,949 | 2.56% | 81,708,118 |
| 2025-03-27 | 2025-03-25 | 5.242 | 15,569,472 | -1,165,187 | 2.58% | 81,622,799 |
| 2025-03-26 | 2025-03-24 | 5.263 | 16,734,659 | +285,240 | 2.77% | 88,079,421 |
| 2025-03-25 | 2025-03-21 | 5.305 | 16,449,419 | +50,953 | 2.72% | 87,262,531 |
| 2025-03-24 | 2025-03-20 | 5.367 | 16,398,466 | +63,451 | 2.71% | 88,015,668 |
| 2025-03-21 | 2025-03-19 | 5.399 | 16,335,015 | -391,280 | 2.70% | 88,184,846 |
| 2025-03-20 | 2025-03-18 | 5.367 | 16,726,295 | +331,675 | 2.77% | 89,775,228 |
| 2025-03-19 | 2025-03-17 | 5.253 | 16,394,620 | -1,000,792 | 2.71% | 86,119,163 |
| 2025-03-18 | 2025-03-14 | 5.118 | 17,395,412 | -18,266 | 2.88% | 89,023,955 |
| 2025-03-17 | 2025-03-13 | 4.920 | 17,413,678 | -260,533 | 2.88% | 85,675,908 |
| 2025-03-14 | 2025-03-12 | 4.951 | 17,674,211 | -268,224 | 2.92% | 87,509,268 |
| 2025-03-13 | 2025-03-11 | 4.993 | 17,942,435 | -584,516 | 2.97% | 89,583,842 |
| 2025-03-12 | 2025-03-10 | 4.920 | 18,526,951 | -423,005 | 3.07% | 91,153,250 |
| 2025-03-11 | 2025-03-07 | 4.972 | 18,949,956 | -198,043 | 3.14% | 94,220,015 |
| 2025-03-10 | 2025-03-06 | 5.024 | 19,147,999 | -132,670 | 3.17% | 96,200,558 |
| 2025-03-07 | 2025-03-05 | 4.941 | 19,280,669 | +221,116 | 3.19% | 95,262,675 |
| 2025-03-06 | 2025-03-04 | 4.868 | 19,059,553 | +69,219 | 3.15% | 92,782,406 |
| 2025-03-05 | 2025-03-03 | 4.858 | 18,990,334 | -105,751 | 3.14% | 92,247,913 |
| 2025-03-04 | 2025-02-28 | 4.868 | 19,096,085 | +219,194 | 3.16% | 92,960,244 |
| 2025-03-03 | 2025-02-27 | 5.055 | 18,876,891 | -207,657 | 3.12% | 95,427,556 |
| 2025-02-28 | 2025-02-26 | 5.024 | 19,084,548 | -54,799 | 3.16% | 95,881,777 |
| 2025-02-27 | 2025-02-25 | 4.899 | 19,139,347 | -14,420 | 3.17% | 93,768,094 |
| 2025-02-26 | 2025-02-24 | 5.034 | 19,153,767 | -49,031 | 3.17% | 96,428,770 |
| 2025-02-25 | 2025-02-21 | 4.982 | 19,202,798 | -91,330 | 3.18% | 95,676,899 |
| 2025-02-24 | 2025-02-20 | 4.993 | 19,294,128 | +36,532 | 3.19% | 96,332,639 |
| 2025-02-21 | 2025-02-19 | 4.951 | 19,257,596 | -284,567 | 3.19% | 95,348,988 |
| 2025-02-20 | 2025-02-18 | 4.982 | 19,542,163 | -892,829 | 3.23% | 97,367,767 |
| 2025-02-19 | 2025-02-17 | 4.993 | 20,434,992 | -639,315 | 3.38% | 102,028,799 |
| 2025-02-18 | 2025-02-14 | 5.014 | 21,074,307 | -1,169,032 | 3.49% | 105,659,221 |
| 2025-02-17 | 2025-02-13 | 4.889 | 22,243,339 | +234,576 | 3.68% | 108,743,900 |
| 2025-02-14 | 2025-02-12 | 5.086 | 22,008,763 | -5,769 | 3.64% | 111,946,767 |
| 2025-02-13 | 2025-02-11 | 5.055 | 22,014,532 | -11,536 | 3.64% | 111,289,141 |
| 2025-02-12 | 2025-02-10 | 5.211 | 22,026,068 | -34,610 | 3.64% | 114,784,109 |
| 2025-02-11 | 2025-02-07 | 5.170 | 22,060,678 | -6,729 | 3.65% | 114,046,591 |
| 2025-02-10 | 2025-02-06 | 5.149 | 22,067,407 | +2,884 | 3.65% | 113,622,298 |
| 2025-02-07 | 2025-02-05 | 5.014 | 22,064,523 | -3,846 | 3.65% | 110,623,819 |
| 2025-02-06 | 2025-02-04 | 5.055 | 22,068,369 | -28,841 | 3.65% | 111,561,301 |
| 2025-02-05 | 2025-02-03 | 5.024 | 22,097,210 | +25,957 | 3.66% | 111,017,550 |
| 2025-02-04 | 2025-01-28 | 5.076 | 22,071,253 | -87,485 | 3.65% | 112,035,041 |
| 2025-02-03 | 2025-01-24 | 5.066 | 22,158,738 | +472,035 | 3.67% | 112,248,630 |
| 2025-01-27 | 2025-01-23 | 5.024 | 21,686,703 | +17,305 | 3.59% | 108,955,141 |
| 2025-01-24 | 2025-01-22 | 5.034 | 21,669,398 | -591,246 | 3.59% | 109,093,600 |
| 2025-01-23 | 2025-01-21 | 5.138 | 22,260,644 | +91,331 | 3.68% | 114,385,701 |
| 2025-01-22 | 2025-01-20 | 5.118 | 22,169,313 | -69,219 | 3.67% | 113,455,199 |
| 2025-01-21 | 2025-01-17 | 5.034 | 22,238,532 | -480,688 | 3.68% | 111,958,879 |
| 2025-01-20 | 2025-01-16 | 5.024 | 22,719,220 | +24,996 | 3.76% | 114,142,561 |
| 2025-01-17 | 2025-01-15 | 5.034 | 22,694,224 | -88,447 | 3.75% | 114,253,040 |
| 2025-01-16 | 2025-01-14 | 5.107 | 22,782,671 | -214,386 | 3.77% | 116,357,182 |
| 2025-01-15 | 2025-01-13 | 5.034 | 22,997,057 | -10,575 | 3.80% | 115,777,639 |
| 2025-01-14 | 2025-01-10 | 5.014 | 23,007,632 | -245,151 | 3.81% | 115,352,238 |
| 2025-01-13 | 2025-01-09 | 5.086 | 23,252,783 | +12,498 | 3.85% | 118,274,430 |
| 2025-01-10 | 2025-01-08 | 5.097 | 23,240,285 | +85,562 | 3.85% | 118,452,599 |
| 2025-01-09 | 2025-01-07 | 5.159 | 23,154,723 | +79,794 | 3.83% | 119,461,601 |
| 2025-01-08 | 2025-01-06 | 5.211 | 23,074,929 | -326,867 | 3.82% | 120,250,022 |
| 2025-01-07 | 2025-01-03 | 5.274 | 23,401,796 | -3,846 | 3.87% | 123,413,939 |
| 2025-01-06 | 2025-01-02 | 5.294 | 23,405,642 | +137,477 | 3.87% | 123,921,141 |
| 2025-01-03 | 2024-12-31 | 5.399 | 23,268,165 | +109,597 | 3.85% | 125,613,570 |
| 2025-01-02 | 2024-12-27 | 5.378 | 23,158,568 | +22,111 | 3.83% | 124,540,128 |
| 2024-12-30 | 2024-12-24 | 5.336 | 23,136,457 | +58,644 | 3.83% | 123,458,582 |
| 2024-12-27 | 2024-12-20 | 5.211 | 23,077,813 | -38,455 | 3.82% | 120,265,051 |
| 2024-12-23 | 2024-12-19 | 5.201 | 23,116,268 | -96,137 | 3.82% | 120,225,001 |
| 2024-12-19 | 2024-12-17 | 5.180 | 23,212,405 | -20,189 | 3.84% | 120,242,098 |
| 2024-12-18 | 2024-12-16 | 5.190 | 23,232,594 | +64,412 | 3.84% | 120,588,339 |
| 2024-12-17 | 2024-12-13 | 5.284 | 23,168,182 | +14,421 | 3.83% | 122,422,920 |
| 2024-12-16 | 2024-12-12 | 5.399 | 23,153,761 | +34,609 | 3.83% | 124,995,958 |
| 2024-12-13 | 2024-12-11 | 5.347 | 23,119,152 | +7,691 | 3.83% | 123,606,721 |
| 2024-12-12 | 2024-12-10 | 5.326 | 23,111,461 | +22,112 | 3.82% | 123,084,801 |
| 2024-12-11 | 2024-12-09 | 5.367 | 23,089,349 | -32,687 | 3.82% | 123,927,719 |
| 2024-12-10 | 2024-12-06 | 5.305 | 23,122,036 | +22,112 | 3.83% | 122,660,100 |
| 2024-12-09 | 2024-12-05 | 5.253 | 23,099,924 | +17,304 | 3.82% | 121,341,398 |
| 2024-12-05 | 2024-12-03 | 5.305 | 23,082,620 | +1,923 | 3.82% | 122,451,002 |
| 2024-12-03 | 2024-11-29 | 5.253 | 23,080,697 | +9,614 | 3.82% | 121,240,401 |
| 2024-12-02 | 2024-11-28 | 5.253 | 23,071,083 | -48,069 | 3.82% | 121,189,899 |
| 2024-11-29 | 2024-11-27 | 5.284 | 23,119,152 | +36,532 | 3.83% | 122,163,840 |
| 2024-11-28 | 2024-11-26 | 5.190 | 23,082,620 | +10,575 | 3.82% | 119,809,902 |
| 2024-11-27 | 2024-11-25 | 5.232 | 23,072,045 | +3,846 | 3.82% | 120,714,973 |
| 2024-11-26 | 2024-11-22 | 5.232 | 23,068,199 | +59,605 | 3.82% | 120,694,850 |
| 2024-11-25 | 2024-11-21 | 5.409 | 23,008,594 | +2,884 | 3.81% | 124,451,601 |
| 2024-11-22 | 2024-11-20 | 5.440 | 23,005,710 | -22,111 | 3.81% | 125,153,902 |
| 2024-11-21 | 2024-11-19 | 5.357 | 23,027,821 | +93,253 | 3.81% | 123,357,949 |
| 2024-11-20 | 2024-11-18 | 5.440 | 22,934,568 | -157,665 | 3.79% | 124,766,881 |
| 2024-11-19 | 2024-11-15 | 5.284 | 23,092,233 | +8,652 | 3.82% | 122,021,598 |
| 2024-11-18 | 2024-11-14 | 5.305 | 23,083,581 | +24,034 | 3.82% | 122,456,100 |
| 2024-11-15 | 2024-11-13 | 5.461 | 23,059,547 | -37,493 | 3.82% | 125,926,502 |
| 2024-11-14 | 2024-11-12 | 5.586 | 23,097,040 | -180,739 | 3.82% | 129,014,248 |
| 2024-11-13 | 2024-11-11 | 5.638 | 23,277,779 | -150,936 | 3.85% | 131,234,461 |
| 2024-11-12 | 2024-11-08 | 5.763 | 23,428,715 | -175,931 | 3.88% | 135,009,802 |
| 2024-11-11 | 2024-11-07 | 5.783 | 23,604,646 | -343,211 | 3.91% | 136,514,678 |
| 2024-11-08 | 2024-11-06 | 5.607 | 23,947,857 | -229,769 | 3.96% | 134,264,898 |
| 2024-11-07 | 2024-11-05 | 5.430 | 24,177,626 | +21,150 | 4.00% | 131,277,780 |
| 2024-11-06 | 2024-11-04 | 5.347 | 24,156,476 | -10,575 | 4.00% | 129,152,781 |
| 2024-11-05 | 2024-11-01 | 5.399 | 24,167,051 | +1,923 | 4.00% | 130,466,220 |
| 2024-11-04 | 2024-10-31 | 5.315 | 24,165,128 | +83,639 | 4.00% | 128,444,959 |
| 2024-11-01 | 2024-10-30 | 5.399 | 24,081,489 | +2,885 | 3.98% | 130,004,313 |
| 2024-10-31 | 2024-10-29 | 5.555 | 24,078,604 | -14,421 | 3.98% | 133,745,638 |
| 2024-10-30 | 2024-10-28 | 5.607 | 24,093,025 | +135,554 | 3.99% | 135,078,790 |
| 2024-10-29 | 2024-10-25 | 5.482 | 23,957,471 | -63,451 | 3.96% | 131,328,399 |
| 2024-10-28 | 2024-10-24 | 5.471 | 24,020,922 | +78,833 | 3.97% | 131,426,361 |
| 2024-10-25 | 2024-10-23 | 5.513 | 23,942,089 | -169,202 | 3.96% | 131,991,199 |
| 2024-10-24 | 2024-10-22 | 5.565 | 24,111,291 | -201,889 | 3.99% | 134,177,999 |
| 2024-10-23 | 2024-10-21 | 5.534 | 24,313,180 | -110,558 | 4.02% | 134,542,800 |
| 2024-10-22 | 2024-10-18 | 5.575 | 24,423,738 | +149,974 | 4.04% | 136,170,799 |
| 2024-10-21 | 2024-10-17 | 5.326 | 24,273,764 | +51,915 | 4.02% | 129,274,882 |
| 2024-10-18 | 2024-10-16 | 5.440 | 24,221,849 | +67,296 | 4.01% | 131,769,848 |
| 2024-10-17 | 2024-10-15 | 5.523 | 24,154,553 | +13,459 | 4.00% | 133,413,750 |
| 2024-10-16 | 2024-10-14 | 5.700 | 24,141,094 | -59,605 | 3.99% | 137,608,281 |
| 2024-10-15 | 2024-10-10 | 5.804 | 24,200,699 | -180,739 | 4.00% | 140,465,340 |
| 2024-10-14 | 2024-10-09 | 5.752 | 24,381,438 | +167,280 | 4.03% | 140,246,332 |
| 2024-10-10 | 2024-10-08 | 6.127 | 24,214,158 | -273,992 | 4.01% | 148,351,428 |
| 2024-10-09 | 2024-10-07 | 6.865 | 24,488,150 | -553,752 | 4.05% | 168,115,198 |
| 2024-10-08 | 2024-10-04 | 6.605 | 25,041,902 | +145,167 | 4.14% | 165,404,797 |
| 2024-10-04 | 2024-10-02 | 6.574 | 24,896,735 | +401,855 | 4.12% | 163,669,042 |
| 2024-10-03 | 2024-09-30 | 6.012 | 24,494,880 | +6,730 | 4.05% | 147,268,621 |
| 2024-10-02 | 2024-09-27 | 5.607 | 24,488,150 | -97,099 | 4.05% | 137,294,079 |
| 2024-09-30 | 2024-09-26 | 5.388 | 24,585,249 | +381,666 | 4.07% | 132,468,139 |
| 2024-09-27 | 2024-09-25 | 5.201 | 24,203,583 | +99,983 | 4.00% | 125,879,999 |
| 2024-09-26 | 2024-09-24 | 5.242 | 24,103,600 | +1,717,016 | 3.99% | 126,362,879 |
| 2024-09-25 | 2024-09-23 | 5.034 | 22,386,584 | +434,542 | 3.70% | 112,704,240 |
| 2024-09-24 | 2024-09-20 | 5.118 | 21,952,042 | +3,845 | 3.63% | 112,343,278 |
| 2024-09-23 | 2024-09-19 | 5.024 | 21,948,197 | +37,494 | 3.63% | 110,268,901 |
| 2024-09-20 | 2024-09-17 | 4.941 | 21,910,703 | +3,845 | 3.63% | 108,257,249 |
| 2024-09-19 | 2024-09-16 | 4.910 | 21,906,858 | +25,957 | 3.62% | 107,554,641 |
| 2024-09-17 | 2024-09-13 | 5.024 | 21,880,901 | +84,601 | 3.62% | 109,930,802 |
| 2024-09-16 | 2024-09-12 | 5.055 | 21,796,300 | +220,155 | 3.61% | 110,185,922 |
| 2024-09-13 | 2024-09-11 | 5.024 | 21,576,145 | -4,807 | 3.57% | 108,399,692 |
| 2024-09-12 | 2024-09-10 | 5.201 | 21,580,952 | +743,144 | 3.57% | 112,240,003 |
| 2024-09-11 | 2024-09-09 | 5.190 | 20,837,808 | +570,095 | 3.45% | 108,158,248 |
| 2024-09-10 | 2024-09-05 | 5.138 | 20,267,713 | +662,584 | 3.35% | 104,145,080 |
| 2024-09-09 | 2024-09-04 | 4.993 | 19,605,129 | +173,047 | 3.24% | 97,885,419 |
| 2024-09-05 | 2024-09-03 | 5.118 | 19,432,082 | +1,923 | 3.21% | 99,446,958 |
| 2024-09-04 | 2024-09-02 | 5.055 | 19,430,159 | +165,357 | 3.21% | 98,224,469 |
| 2024-09-03 | 2024-08-30 | 5.138 | 19,264,802 | -94,215 | 3.19% | 98,991,650 |
| 2024-09-02 | 2024-08-29 | 5.138 | 19,359,017 | -99,983 | 3.20% | 99,475,771 |
| 2024-08-30 | 2024-08-28 | 5.107 | 19,459,000 | -68,454 | 3.22% | 99,382,307 |
| 2024-08-29 | 2024-08-27 | 5.201 | 19,527,454 | -2,884 | 3.23% | 101,560,000 |
| 2024-08-28 | 2024-08-26 | 5.159 | 19,530,338 | +147,090 | 3.23% | 100,762,399 |
| 2024-08-27 | 2024-08-23 | 5.128 | 19,383,248 | +19,228 | 3.21% | 99,398,662 |
| 2024-08-26 | 2024-08-22 | 5.159 | 19,364,020 | +231,691 | 3.20% | 99,904,319 |
| 2024-08-23 | 2024-08-21 | 5.232 | 19,132,329 | +447,040 | 3.17% | 100,102,031 |
| 2024-08-22 | 2024-08-20 | 5.242 | 18,685,289 | +1,922 | 3.09% | 97,957,439 |
| 2024-08-21 | 2024-08-19 | 5.305 | 18,683,367 | +23,073 | 3.09% | 99,113,403 |
| 2024-08-20 | 2024-08-16 | 5.326 | 18,660,294 | +736,414 | 3.09% | 99,379,203 |
| 2024-08-19 | 2024-08-15 | 5.242 | 17,923,880 | -31,725 | 2.97% | 93,965,760 |
| 2024-08-15 | 2024-08-13 | 5.284 | 17,955,605 | +46,146 | 2.97% | 94,879,158 |
| 2024-08-14 | 2024-08-12 | 5.482 | 17,909,459 | -99,983 | 2.96% | 98,174,828 |
| 2024-08-13 | 2024-08-09 | 5.419 | 18,009,442 | -7,691 | 2.98% | 97,598,927 |
| 2024-08-12 | 2024-08-08 | 5.419 | 18,017,133 | -2,885 | 2.98% | 97,640,607 |
| 2024-08-09 | 2024-08-07 | 5.367 | 18,020,018 | -961 | 2.98% | 96,719,042 |
| 2024-08-08 | 2024-08-06 | 5.242 | 18,020,979 | +16,343 | 2.98% | 94,474,800 |
| 2024-08-07 | 2024-08-05 | 5.107 | 18,004,636 | +30,764 | 2.98% | 91,954,482 |
| 2024-08-06 | 2024-08-02 | 5.159 | 17,973,872 | +11,537 | 2.97% | 92,732,162 |
| 2024-08-05 | 2024-08-01 | 5.159 | 17,962,335 | +31,725 | 2.97% | 92,672,640 |
| 2024-08-02 | 2024-07-31 | 5.201 | 17,930,610 | +102,867 | 2.97% | 93,255,002 |
| 2024-08-01 | 2024-07-30 | 5.232 | 17,827,743 | +78,833 | 2.95% | 93,276,322 |
| 2024-07-31 | 2024-07-29 | 5.357 | 17,748,910 | +68,258 | 2.94% | 95,079,301 |
| 2024-07-30 | 2024-07-26 | 5.388 | 17,680,652 | -42,301 | 2.93% | 95,265,379 |
| 2024-07-29 | 2024-07-25 | 5.274 | 17,722,953 | +15,382 | 2.93% | 93,465,452 |
| 2024-07-26 | 2024-07-24 | 5.430 | 17,707,571 | -4,807 | 2.93% | 96,147,182 |
| 2024-07-25 | 2024-07-23 | 5.451 | 17,712,378 | +28,842 | 2.93% | 96,541,763 |
| 2024-07-24 | 2024-07-22 | 5.482 | 17,683,536 | +5,768 | 2.93% | 96,936,379 |
| 2024-07-23 | 2024-07-19 | 5.503 | 17,677,768 | -3,846 | 2.92% | 97,272,520 |
| 2024-07-22 | 2024-07-18 | 5.492 | 17,681,614 | +24,035 | 2.93% | 97,109,763 |
| 2024-07-19 | 2024-07-17 | 5.451 | 17,657,579 | -307,640 | 2.92% | 96,243,079 |
| 2024-07-18 | 2024-07-16 | 5.305 | 17,965,219 | -46,146 | 2.97% | 95,303,699 |
| 2024-07-17 | 2024-07-15 | 5.294 | 18,011,365 | +14,420 | 2.98% | 95,361,149 |
| 2024-07-16 | 2024-07-12 | 5.284 | 17,996,945 | -4,806 | 2.98% | 95,097,602 |
| 2024-07-15 | 2024-07-11 | 5.201 | 18,001,751 | +39,416 | 2.98% | 93,624,998 |
| 2024-07-12 | 2024-07-10 | 5.118 | 17,962,335 | +13,459 | 2.97% | 91,925,280 |
| 2024-07-11 | 2024-07-09 | 5.170 | 17,948,876 | +30,764 | 2.97% | 92,789,901 |
| 2024-07-10 | 2024-07-08 | 5.159 | 17,918,112 | +11,537 | 2.96% | 92,444,481 |
| 2024-07-09 | 2024-07-05 | 5.336 | 17,906,575 | +1,922 | 2.96% | 95,551,378 |
| 2024-07-08 | 2024-07-04 | 5.294 | 17,904,653 | +12,498 | 2.96% | 94,796,162 |
| 2024-07-05 | 2024-07-03 | 5.305 | 17,892,155 | +3,846 | 2.96% | 94,916,102 |
| 2024-07-04 | 2024-07-02 | 5.263 | 17,888,309 | -7,691 | 2.96% | 94,151,419 |
| 2024-07-03 | 2024-06-28 | 5.242 | 17,896,000 | +43,262 | 2.96% | 93,819,599 |
| 2024-07-02 | 2024-06-27 | 5.159 | 17,852,738 | -1,923 | 2.95% | 92,107,198 |
| 2024-06-28 | 2024-06-26 | 5.263 | 17,854,661 | +6,730 | 2.95% | 93,974,320 |
| 2024-06-27 | 2024-06-25 | 5.232 | 17,847,931 | +38,455 | 2.95% | 93,381,948 |
| 2024-06-26 | 2024-06-24 | 5.253 | 17,809,476 | +102,867 | 2.95% | 93,551,248 |
| 2024-06-25 | 2024-06-21 | 5.419 | 17,706,609 | +43,262 | 2.93% | 95,957,779 |
| 2024-06-24 | 2024-06-20 | 5.388 | 17,663,347 | +17,304 | 2.92% | 95,172,138 |
| 2024-06-21 | 2024-06-19 | 5.575 | 17,646,043 | +5,769 | 2.92% | 98,382,802 |
| 2024-06-20 | 2024-06-18 | 5.451 | 17,640,274 | +198,043 | 2.92% | 96,148,758 |
| 2024-06-19 | 2024-06-17 | 5.440 | 17,442,231 | +112,481 | 2.89% | 94,887,890 |
| 2024-06-18 | 2024-06-14 | 5.482 | 17,329,750 | +496,069 | 2.87% | 94,997,019 |
| 2024-06-17 | 2024-06-13 | 5.799 | 16,833,681 | -28,841 | 2.79% | 97,623,917 |
| 2024-06-14 | 2024-06-12 | 5.832 | 16,862,522 | +637,667 | 2.79% | 98,337,494 |
| 2024-06-13 | 2024-06-11 | 5.789 | 16,224,855 | -101,857 | 2.79% | 93,917,920 |
| 2024-06-12 | 2024-06-07 | 5.972 | 16,326,712 | +6,482 | 2.80% | 97,504,961 |
| 2024-06-11 | 2024-06-06 | 6.037 | 16,320,230 | +133,340 | 2.80% | 98,523,750 |
| 2024-06-05 | 2024-06-03 | 5.713 | 16,186,890 | +23,149 | 2.78% | 92,474,488 |
| 2024-06-04 | 2024-05-31 | 5.756 | 16,163,741 | -10,186 | 2.78% | 93,040,480 |
| 2024-06-03 | 2024-05-30 | 5.810 | 16,173,927 | -19,445 | 2.78% | 93,972,462 |
| 2024-05-31 | 2024-05-29 | 5.897 | 16,193,372 | +926 | 2.78% | 95,484,480 |
| 2024-05-30 | 2024-05-28 | 5.907 | 16,192,446 | +25,001 | 2.78% | 95,653,889 |
| 2024-05-29 | 2024-05-27 | 6.069 | 16,167,445 | +5,556 | 2.78% | 98,125,201 |
| 2024-05-27 | 2024-05-23 | 6.026 | 16,161,889 | +13,889 | 2.78% | 97,393,320 |
| 2024-05-24 | 2024-05-22 | 6.231 | 16,148,000 | +50,003 | 2.77% | 100,623,033 |
| 2024-05-23 | 2024-05-21 | 6.210 | 16,097,997 | +1,373,214 | 2.77% | 99,963,749 |
| 2024-05-22 | 2024-05-20 | 6.382 | 14,724,783 | +25,001 | 2.53% | 93,980,821 |
| 2024-05-21 | 2024-05-17 | 6.285 | 14,699,782 | +12,038 | 2.53% | 92,392,502 |
| 2024-05-20 | 2024-05-16 | 6.253 | 14,687,744 | -6,482 | 2.52% | 91,840,980 |
| 2024-05-17 | 2024-05-14 | 6.253 | 14,694,226 | +90,745 | 2.52% | 91,881,511 |
| 2024-05-16 | 2024-05-13 | 6.318 | 14,603,481 | -4,630 | 2.51% | 92,260,352 |
| 2024-05-14 | 2024-05-10 | 6.091 | 14,608,111 | +3,704 | 2.51% | 88,976,643 |
| 2024-05-13 | 2024-05-09 | 6.037 | 14,604,407 | +2,778 | 2.51% | 88,165,482 |
| 2024-05-10 | 2024-05-08 | 5.994 | 14,601,629 | +126,858 | 2.51% | 87,517,951 |
| 2024-05-09 | 2024-05-07 | 5.972 | 14,474,771 | -9,260 | 2.49% | 86,444,961 |
| 2024-05-08 | 2024-05-06 | 6.080 | 14,484,031 | +6,482 | 2.49% | 88,064,463 |
| 2024-05-07 | 2024-05-03 | 5.886 | 14,477,549 | -28,705 | 2.49% | 85,210,751 |
| 2024-05-06 | 2024-05-02 | 5.778 | 14,506,254 | +7,408 | 2.49% | 83,813,101 |
| 2024-05-03 | 2024-04-30 | 5.843 | 14,498,846 | -1,852 | 2.49% | 84,709,780 |
| 2024-05-02 | 2024-04-29 | 5.756 | 14,500,698 | -3,704 | 2.49% | 83,467,800 |
| 2024-04-30 | 2024-04-26 | 5.735 | 14,504,402 | -25,927 | 2.49% | 83,175,841 |
| 2024-04-29 | 2024-04-25 | 5.324 | 14,530,329 | -98,153 | 2.50% | 77,361,560 |
| 2024-04-26 | 2024-04-24 | 5.205 | 14,628,482 | -41,669 | 2.51% | 76,146,360 |
| 2024-04-25 | 2024-04-23 | 5.130 | 14,670,151 | +14,816 | 2.52% | 75,254,252 |
| 2024-04-24 | 2024-04-22 | 5.184 | 14,655,335 | +8,334 | 2.52% | 75,969,600 |
| 2024-04-22 | 2024-04-18 | 5.097 | 14,647,001 | +43,520 | 2.52% | 74,660,958 |
| 2024-04-19 | 2024-04-17 | 5.346 | 14,603,481 | +54,633 | 2.51% | 78,066,451 |
| 2024-04-18 | 2024-04-16 | 5.227 | 14,548,848 | +23,149 | 2.50% | 76,046,078 |
| 2024-04-17 | 2024-04-15 | 5.357 | 14,525,699 | +34,261 | 2.50% | 77,807,519 |
| 2024-04-16 | 2024-04-12 | 5.454 | 14,491,438 | -10,186 | 2.49% | 79,032,498 |
| 2024-04-15 | 2024-04-11 | 5.411 | 14,501,624 | +82,411 | 2.49% | 78,461,610 |
| 2024-04-12 | 2024-04-10 | 5.411 | 14,419,213 | -50,002 | 2.48% | 78,015,722 |
| 2024-04-11 | 2024-04-09 | 5.411 | 14,469,215 | -83,337 | 2.49% | 78,286,260 |
| 2024-04-10 | 2024-04-08 | 5.454 | 14,552,552 | -203,714 | 2.50% | 79,365,798 |
| 2024-04-09 | 2024-04-05 | 5.389 | 14,756,266 | +263,902 | 2.53% | 79,520,641 |
| 2024-04-08 | 2024-04-03 | 5.508 | 14,492,364 | +625,030 | 2.49% | 79,820,098 |
| 2024-04-05 | 2024-04-02 | 5.551 | 13,867,334 | +71,300 | 2.38% | 76,976,639 |
| 2024-04-03 | 2024-03-28 | 5.259 | 13,796,034 | +20,371 | 2.37% | 72,558,128 |
| 2024-04-02 | 2024-03-27 | 5.357 | 13,775,663 | +189,824 | 2.37% | 73,789,919 |
| 2024-03-28 | 2024-03-26 | 5.400 | 13,585,839 | +218,529 | 2.33% | 73,359,999 |
| 2024-03-27 | 2024-03-25 | 5.346 | 13,367,310 | +287,977 | 2.30% | 71,458,199 |
| 2024-03-26 | 2024-03-22 | 5.562 | 13,079,333 | +427,798 | 2.25% | 72,743,748 |
| 2024-03-25 | 2024-03-21 | 5.648 | 12,651,535 | +562,990 | 2.17% | 71,457,490 |
| 2024-03-22 | 2024-03-20 | 5.616 | 12,088,545 | +331,498 | 2.08% | 67,886,001 |
| 2024-03-21 | 2024-03-19 | 5.508 | 11,757,047 | +265,753 | 2.02% | 64,754,698 |
| 2024-03-20 | 2024-03-18 | 5.573 | 11,491,294 | +93,523 | 1.97% | 64,035,601 |
| 2024-03-19 | 2024-03-15 | 5.367 | 11,397,771 | +25,927 | 1.96% | 61,175,731 |
| 2024-03-18 | 2024-03-14 | 5.486 | 11,371,844 | +1,852 | 1.95% | 62,387,482 |
| 2024-03-15 | 2024-03-13 | 5.540 | 11,369,992 | +18,520 | 1.95% | 62,991,271 |
| 2024-03-14 | 2024-03-12 | 5.637 | 11,351,472 | +85,189 | 1.95% | 63,991,978 |
| 2024-03-13 | 2024-03-11 | 5.551 | 11,266,283 | +256,494 | 1.94% | 62,538,380 |
| 2024-03-12 | 2024-03-08 | 5.465 | 11,009,789 | +35,187 | 1.89% | 60,163,399 |
| 2024-03-11 | 2024-03-07 | 5.486 | 10,974,602 | +62,966 | 1.89% | 60,208,158 |
| 2024-03-08 | 2024-03-06 | 5.551 | 10,911,636 | +24,075 | 1.87% | 60,569,758 |
| 2024-03-07 | 2024-03-05 | 5.551 | 10,887,561 | +263,901 | 1.87% | 60,436,119 |
| 2024-03-06 | 2024-03-04 | 5.616 | 10,623,660 | +33,335 | 1.82% | 59,659,603 |
| 2024-03-05 | 2024-03-01 | 5.648 | 10,590,325 | +8,334 | 1.82% | 59,815,512 |
| 2024-03-04 | 2024-02-29 | 5.551 | 10,581,991 | -48,150 | 1.82% | 58,739,921 |
| 2024-03-01 | 2024-02-28 | 5.670 | 10,630,141 | -62,040 | 1.83% | 60,269,998 |
| 2024-02-29 | 2024-02-27 | 5.810 | 10,692,181 | +100,004 | 1.84% | 62,122,858 |
| 2024-02-28 | 2024-02-26 | 5.843 | 10,592,177 | +7,408 | 1.82% | 61,884,993 |
| 2024-02-27 | 2024-02-23 | 5.951 | 10,584,769 | -37,965 | 1.82% | 62,984,811 |
| 2024-02-26 | 2024-02-22 | 5.897 | 10,622,734 | -162,044 | 1.82% | 62,637,123 |
| 2024-02-23 | 2024-02-21 | 5.843 | 10,784,778 | -10,186 | 1.85% | 63,010,268 |
| 2024-02-22 | 2024-02-20 | 5.745 | 10,794,964 | -10,186 | 1.85% | 62,020,560 |
| 2024-02-21 | 2024-02-19 | 5.724 | 10,805,150 | +58,336 | 1.86% | 61,845,701 |
| 2024-02-20 | 2024-02-16 | 5.832 | 10,746,814 | +100,931 | 1.85% | 62,672,402 |
| 2024-02-19 | 2024-02-15 | 5.583 | 10,645,883 | -12,037 | 1.83% | 59,439,491 |
| 2024-02-16 | 2024-02-14 | 5.583 | 10,657,920 | +41,668 | 1.83% | 59,506,698 |
| 2024-02-15 | 2024-02-09 | 5.724 | 10,616,252 | -23,149 | 1.82% | 60,764,501 |
| 2024-02-14 | 2024-02-07 | 5.853 | 10,639,401 | +53,706 | 1.83% | 62,275,800 |
| 2024-02-08 | 2024-02-06 | 5.907 | 10,585,695 | -208,343 | 1.82% | 62,533,042 |
| 2024-02-07 | 2024-02-05 | 5.573 | 10,794,038 | -63,892 | 1.85% | 60,150,119 |
| 2024-02-06 | 2024-02-02 | 5.821 | 10,857,930 | -74,078 | 1.87% | 63,203,140 |
| 2024-02-05 | 2024-02-01 | 6.005 | 10,932,008 | -28,705 | 1.88% | 65,641,362 |
| 2024-02-02 | 2024-01-31 | 6.113 | 10,960,713 | -266,679 | 1.88% | 66,997,421 |
| 2024-02-01 | 2024-01-30 | 6.113 | 11,227,392 | +87,041 | 1.93% | 68,627,498 |
| 2024-01-31 | 2024-01-29 | 6.480 | 11,140,351 | +53,706 | 1.91% | 72,186,000 |
| 2024-01-30 | 2024-01-26 | 6.534 | 11,086,645 | +9,260 | 1.90% | 72,436,651 |
| 2024-01-29 | 2024-01-25 | 6.652 | 11,077,385 | +69,448 | 1.90% | 73,692,080 |
| 2024-01-26 | 2024-01-24 | 6.566 | 11,007,937 | +2,778 | 1.89% | 72,279,038 |
| 2024-01-25 | 2024-01-23 | 6.296 | 11,005,159 | -6,482 | 1.89% | 69,289,548 |
| 2024-01-24 | 2024-01-22 | 6.296 | 11,011,641 | -3,704 | 1.89% | 69,330,359 |
| 2024-01-23 | 2024-01-19 | 6.415 | 11,015,345 | +50,928 | 1.89% | 70,662,240 |
| 2024-01-22 | 2024-01-18 | 6.480 | 10,964,417 | +47,225 | 1.88% | 71,046,002 |
| 2024-01-19 | 2024-01-17 | 6.609 | 10,917,192 | +272,235 | 1.88% | 72,154,799 |
| 2024-01-18 | 2024-01-16 | 6.760 | 10,644,957 | -125,932 | 1.83% | 71,964,961 |
| 2024-01-17 | 2024-01-15 | 6.879 | 10,770,889 | -926 | 1.85% | 74,095,841 |
| 2024-01-16 | 2024-01-12 | 6.706 | 10,771,815 | +90,745 | 1.85% | 72,240,931 |
| 2024-01-15 | 2024-01-11 | 6.674 | 10,681,070 | +10,186 | 1.83% | 71,286,302 |
| 2024-01-12 | 2024-01-10 | 6.663 | 10,670,884 | -48,150 | 1.83% | 71,103,080 |
| 2024-01-11 | 2024-01-09 | 6.739 | 10,719,034 | -75,930 | 1.84% | 72,234,237 |
| 2024-01-10 | 2024-01-08 | 6.642 | 10,794,964 | +62,040 | 1.85% | 71,696,700 |
| 2024-01-09 | 2024-01-05 | 6.901 | 10,732,924 | -6,482 | 1.84% | 74,066,490 |
| 2024-01-08 | 2024-01-04 | 7.009 | 10,739,406 | +120,376 | 1.84% | 75,271,021 |
| 2024-01-05 | 2024-01-03 | 7.138 | 10,619,030 | +74,078 | 1.82% | 75,803,482 |
| 2024-01-04 | 2024-01-02 | 7.052 | 10,544,952 | +26,853 | 1.81% | 74,363,640 |
| 2024-01-03 | 2023-12-29 | 7.074 | 10,518,099 | -22,223 | 1.81% | 74,401,451 |
| 2024-01-02 | 2023-12-28 | 6.804 | 10,540,322 | -157,415 | 1.81% | 71,712,899 |
| 2023-12-29 | 2023-12-27 | 6.642 | 10,697,737 | -206,492 | 1.84% | 71,050,949 |
| 2023-12-28 | 2023-12-22 | 6.620 | 10,904,229 | +186,120 | 1.87% | 72,186,883 |
| 2023-12-27 | 2023-12-21 | 6.717 | 10,718,109 | +17,594 | 1.84% | 71,996,503 |
| 2023-12-22 | 2023-12-20 | 6.685 | 10,700,515 | +12,038 | 1.84% | 71,531,639 |
| 2023-12-21 | 2023-12-19 | 6.620 | 10,688,477 | +77,781 | 1.84% | 70,758,587 |
| 2023-12-19 | 2023-12-15 | 6.652 | 10,610,696 | +29,631 | 1.82% | 70,587,440 |
| 2023-12-18 | 2023-12-14 | 6.750 | 10,581,065 | -19,445 | 1.82% | 71,418,751 |
| 2023-12-15 | 2023-12-13 | 6.858 | 10,600,510 | -11,112 | 1.82% | 72,694,798 |
| 2023-12-14 | 2023-12-12 | 7.030 | 10,611,622 | +47,225 | 1.82% | 74,604,601 |
| 2023-12-13 | 2023-12-11 | 6.890 | 10,564,397 | -56,485 | 1.81% | 72,789,417 |
| 2023-12-12 | 2023-12-08 | 6.836 | 10,620,882 | +71,300 | 1.82% | 72,605,103 |
| 2023-12-11 | 2023-12-07 | 7.063 | 10,549,582 | +114,820 | 1.81% | 74,510,221 |
| 2023-12-08 | 2023-12-06 | 7.052 | 10,434,762 | -20,371 | 1.79% | 73,586,573 |
| 2023-12-07 | 2023-12-05 | 6.976 | 10,455,133 | +16,668 | 1.80% | 72,939,861 |
| 2023-12-06 | 2023-12-04 | 7.128 | 10,438,465 | +52,780 | 1.79% | 74,401,797 |
| 2023-12-05 | 2023-12-01 | 7.138 | 10,385,685 | +90,745 | 1.78% | 74,137,759 |
| 2023-12-04 | 2023-11-30 | 7.095 | 10,294,940 | +40,743 | 1.77% | 73,045,260 |
| 2023-12-01 | 2023-11-29 | 7.214 | 10,254,197 | +19,445 | 1.76% | 73,974,318 |
| 2023-11-30 | 2023-11-28 | 7.441 | 10,234,752 | +12,964 | 1.76% | 76,155,171 |
| 2023-11-29 | 2023-11-27 | 7.225 | 10,221,788 | +25,927 | 1.76% | 73,850,908 |
| 2023-11-28 | 2023-11-24 | 7.106 | 10,195,861 | -5,556 | 1.75% | 72,452,379 |
| 2023-11-27 | 2023-11-23 | 7.052 | 10,201,417 | -4,630 | 1.75% | 71,941,010 |
| 2023-11-24 | 2023-11-22 | 6.804 | 10,206,047 | +12,038 | 1.75% | 69,438,601 |
| 2023-11-23 | 2023-11-21 | 6.760 | 10,194,009 | +40,742 | 1.75% | 68,916,339 |
| 2023-11-21 | 2023-11-17 | 6.534 | 10,153,267 | +5,556 | 1.74% | 66,338,253 |
| 2023-11-20 | 2023-11-16 | 6.447 | 10,147,711 | +14,816 | 1.74% | 65,425,232 |
| 2023-11-17 | 2023-11-15 | 6.609 | 10,132,895 | +7,408 | 1.74% | 66,971,159 |
| 2023-11-16 | 2023-11-14 | 6.469 | 10,125,487 | +21,297 | 1.74% | 65,500,647 |
| 2023-11-15 | 2023-11-13 | 6.631 | 10,104,190 | +21,297 | 1.74% | 66,999,679 |
| 2023-11-14 | 2023-11-10 | 6.609 | 10,082,893 | -32,409 | 1.73% | 66,640,682 |
| 2023-11-10 | 2023-11-08 | 6.750 | 10,115,302 | +19,446 | 1.74% | 68,275,002 |
| 2023-11-09 | 2023-11-07 | 6.598 | 10,095,856 | +9,259 | 1.73% | 66,617,328 |
| 2023-11-08 | 2023-11-06 | 6.739 | 10,086,597 | +8,334 | 1.73% | 67,972,322 |
| 2023-11-07 | 2023-11-03 | 6.501 | 10,078,263 | +46,299 | 1.73% | 65,521,681 |
| 2023-11-06 | 2023-11-02 | 6.382 | 10,031,964 | +12,037 | 1.72% | 64,028,938 |
| 2023-11-03 | 2023-11-01 | 6.404 | 10,019,927 | +19,446 | 1.72% | 64,168,532 |
| 2023-11-02 | 2023-10-31 | 6.436 | 10,000,481 | +5,555 | 1.72% | 64,367,998 |
| 2023-11-01 | 2023-10-30 | 6.447 | 9,994,926 | +76,856 | 1.72% | 64,440,183 |
| 2023-10-31 | 2023-10-27 | 6.480 | 9,918,070 | -12,964 | 1.70% | 64,266,000 |
| 2023-10-30 | 2023-10-26 | 5.961 | 9,931,034 | +24,076 | 1.71% | 59,202,002 |
| 2023-10-27 | 2023-10-25 | 6.102 | 9,906,958 | +4,629 | 1.70% | 60,449,348 |
| 2023-10-26 | 2023-10-24 | 6.037 | 9,902,329 | -4,629 | 1.70% | 59,779,463 |
| 2023-10-25 | 2023-10-20 | 6.080 | 9,906,958 | +6,481 | 1.70% | 60,235,368 |
| 2023-10-24 | 2023-10-19 | 6.167 | 9,900,477 | +10,186 | 1.70% | 61,051,323 |
| 2023-10-20 | 2023-10-18 | 6.318 | 9,890,291 | +106,487 | 1.70% | 62,483,851 |
| 2023-10-19 | 2023-10-17 | 6.523 | 9,783,804 | -39,817 | 1.68% | 63,818,638 |
| 2023-10-18 | 2023-10-16 | 6.652 | 9,823,621 | +926 | 1.69% | 65,351,440 |
| 2023-10-17 | 2023-10-13 | 6.739 | 9,822,695 | +21,297 | 1.69% | 66,193,920 |
| 2023-10-13 | 2023-10-11 | 6.771 | 9,801,398 | -9,259 | 1.68% | 66,367,952 |
| 2023-10-12 | 2023-10-10 | 6.804 | 9,810,657 | -1,852 | 1.69% | 66,748,497 |
| 2023-10-10 | 2023-10-06 | 6.609 | 9,812,509 | +35,187 | 1.69% | 64,853,638 |
| 2023-10-09 | 2023-10-05 | 6.447 | 9,777,322 | -926 | 1.68% | 63,037,227 |
| 2023-10-06 | 2023-10-04 | 6.447 | 9,778,248 | -4,630 | 1.68% | 63,043,197 |
| 2023-09-27 | 2023-09-25 | 6.372 | 9,782,878 | +5,556 | 1.68% | 62,333,498 |
| 2023-09-26 | 2023-09-22 | 6.598 | 9,777,322 | +20,371 | 1.68% | 64,515,487 |
| 2023-09-25 | 2023-09-21 | 6.318 | 9,756,951 | +18,519 | 1.68% | 61,641,449 |
| 2023-09-21 | 2023-09-19 | 6.652 | 9,738,432 | +2,778 | 1.67% | 64,784,722 |
| 2023-09-19 | 2023-09-15 | 6.912 | 9,735,654 | -2,778 | 1.67% | 67,289,601 |
| 2023-09-15 | 2023-09-13 | 6.793 | 9,738,432 | -13,889 | 1.67% | 66,151,932 |
| 2023-09-14 | 2023-09-12 | 6.998 | 9,752,321 | +926 | 1.68% | 68,247,358 |
| 2023-09-13 | 2023-09-11 | 7.009 | 9,751,395 | -20,372 | 1.68% | 68,346,188 |
| 2023-09-12 | 2023-09-07 | 7.063 | 9,771,767 | -13,889 | 1.68% | 69,016,622 |
| 2023-09-11 | 2023-09-06 | 7.084 | 9,785,656 | -65,744 | 1.68% | 69,326,078 |
| 2023-09-07 | 2023-09-05 | 7.020 | 9,851,400 | -10,186 | 1.69% | 69,153,499 |
| 2023-09-06 | 2023-09-04 | 7.074 | 9,861,586 | +926 | 1.69% | 69,757,501 |
| 2023-09-05 | 2023-08-31 | 6.793 | 9,860,660 | +1,852 | 1.69% | 66,982,211 |
| 2023-08-31 | 2023-08-29 | 6.922 | 9,858,808 | +12,964 | 1.69% | 68,247,271 |
| 2023-08-29 | 2023-08-25 | 6.696 | 9,845,844 | +25,001 | 1.69% | 65,924,598 |
| 2023-08-28 | 2023-08-24 | 6.782 | 9,820,843 | +66,670 | 1.69% | 66,605,679 |
| 2023-08-25 | 2023-08-23 | 6.696 | 9,754,173 | +21,297 | 1.68% | 65,310,798 |
| 2023-08-24 | 2023-08-22 | 6.955 | 9,732,876 | +1,852 | 1.67% | 67,690,841 |
| 2023-08-22 | 2023-08-18 | 6.966 | 9,731,024 | +12,964 | 1.67% | 67,783,050 |
| 2023-08-21 | 2023-08-17 | 7.257 | 9,718,060 | +7,407 | 1.67% | 70,526,397 |
| 2023-08-18 | 2023-08-16 | 7.387 | 9,710,653 | -55,558 | 1.67% | 71,731,083 |
| 2023-08-17 | 2023-08-15 | 7.344 | 9,766,211 | +926 | 1.68% | 71,719,601 |
| 2023-08-15 | 2023-08-11 | 7.462 | 9,765,285 | -1,852 | 1.68% | 72,872,861 |
| 2023-08-14 | 2023-08-10 | 7.538 | 9,767,137 | -926 | 1.68% | 73,625,041 |
| 2023-08-11 | 2023-08-09 | 7.419 | 9,768,063 | +15,742 | 1.68% | 72,471,632 |
| 2023-08-10 | 2023-08-08 | 7.192 | 9,752,321 | -926 | 1.68% | 70,143,118 |
| 2023-08-09 | 2023-08-07 | 7.171 | 9,753,247 | -9,260 | 1.68% | 69,939,118 |
| 2023-08-08 | 2023-08-04 | 7.927 | 9,762,507 | -10,186 | 1.68% | 77,385,620 |
| 2023-08-04 | 2023-08-02 | 7.538 | 9,772,693 | -28,705 | 1.68% | 73,666,923 |
| 2023-08-03 | 2023-08-01 | 7.570 | 9,801,398 | -7,407 | 1.68% | 74,200,852 |
| 2023-08-02 | 2023-07-31 | 7.560 | 9,808,805 | -19,446 | 1.68% | 74,150,996 |
| 2023-08-01 | 2023-07-28 | 7.624 | 9,828,251 | +25,927 | 1.69% | 74,934,841 |
| 2023-07-31 | 2023-07-27 | 7.495 | 9,802,324 | +926 | 1.68% | 73,466,842 |
| 2023-07-28 | 2023-07-26 | 7.549 | 9,801,398 | +926 | 1.68% | 73,989,152 |
| 2023-07-27 | 2023-07-25 | 7.722 | 9,800,472 | -1,852 | 1.68% | 75,675,602 |
| 2023-07-24 | 2023-07-20 | 7.408 | 9,802,324 | +22,224 | 1.68% | 72,619,962 |
| 2023-07-21 | 2023-07-19 | 7.344 | 9,780,100 | -1,852 | 1.68% | 71,821,597 |
| 2023-07-20 | 2023-07-18 | 7.354 | 9,781,952 | +2,778 | 1.68% | 71,940,837 |
| 2023-07-19 | 2023-07-14 | 7.311 | 9,779,174 | +9,259 | 1.68% | 71,497,967 |
| 2023-07-18 | 2023-07-13 | 7.322 | 9,769,915 | -11,111 | 1.68% | 71,535,782 |
| 2023-07-14 | 2023-07-12 | 7.128 | 9,781,026 | +1,852 | 1.68% | 69,715,797 |
| 2023-07-13 | 2023-07-11 | 7.268 | 9,779,174 | -70,374 | 1.68% | 71,075,527 |
| 2023-07-12 | 2023-07-10 | 7.257 | 9,849,548 | -1,077,830 | 1.69% | 71,480,639 |
| 2023-07-11 | 2023-07-07 | 7.300 | 10,927,378 | -44,446 | 1.88% | 79,774,761 |
| 2023-07-10 | 2023-07-06 | 7.398 | 10,971,824 | -300,015 | 1.88% | 81,165,647 |
| 2023-07-07 | 2023-07-05 | 7.992 | 11,271,839 | +29,631 | 1.94% | 90,080,201 |
| 2023-07-06 | 2023-07-04 | 8.175 | 11,242,208 | +7,408 | 1.93% | 91,907,371 |
| 2023-07-05 | 2023-07-03 | 8.240 | 11,234,800 | +39,817 | 1.93% | 92,574,790 |
| 2023-07-04 | 2023-06-30 | 8.402 | 11,194,983 | +156,489 | 1.92% | 94,060,197 |
| 2023-07-03 | 2023-06-29 | 8.013 | 11,038,494 | +49,076 | 1.90% | 88,453,817 |
| 2023-06-30 | 2023-06-28 | 8.154 | 10,989,418 | +1,852 | 1.89% | 89,603,401 |
| 2023-06-29 | 2023-06-27 | 8.013 | 10,987,566 | -180,564 | 1.89% | 88,045,721 |
| 2023-06-28 | 2023-06-26 | 7.873 | 11,168,130 | -926 | 1.92% | 87,924,689 |
| 2023-06-27 | 2023-06-23 | 7.614 | 11,169,056 | +215,751 | 1.92% | 85,037,099 |
| 2023-06-26 | 2023-06-21 | 8.046 | 10,953,305 | +29,631 | 1.88% | 88,126,050 |
| 2023-06-23 | 2023-06-20 | 8.078 | 10,923,674 | +254,642 | 1.88% | 88,241,560 |
| 2023-06-21 | 2023-06-19 | 8.067 | 10,669,032 | +357,425 | 1.83% | 86,069,339 |
| 2023-06-20 | 2023-06-16 | 7.992 | 10,311,607 | +362,054 | 1.77% | 82,408,027 |
| 2023-06-19 | 2023-06-15 | 7.804 | 9,949,553 | +263,891 | 1.71% | 77,642,346 |
| 2023-06-16 | 2023-06-14 | 7.815 | 9,685,662 | +7,227 | 1.71% | 75,690,256 |
| 2023-06-15 | 2023-06-13 | 7.693 | 9,678,435 | +25,296 | 1.70% | 74,455,350 |
| 2023-06-14 | 2023-06-12 | 7.837 | 9,653,139 | +17,165 | 1.70% | 75,649,800 |
| 2023-06-13 | 2023-06-09 | 7.748 | 9,635,974 | +12,648 | 1.70% | 74,662,001 |
| 2023-06-09 | 2023-06-07 | 7.660 | 9,623,326 | +844,706 | 1.69% | 73,711,841 |
| 2023-06-07 | 2023-06-05 | 7.593 | 8,778,620 | +1,807 | 1.55% | 66,658,622 |
| 2023-06-06 | 2023-06-02 | 7.660 | 8,776,813 | +1,807 | 1.55% | 67,227,801 |
| 2023-06-05 | 2023-06-01 | 7.704 | 8,775,006 | +903 | 1.54% | 67,602,480 |
| 2023-06-02 | 2023-05-31 | 7.682 | 8,774,103 | +119,253 | 1.54% | 67,401,283 |
| 2023-06-01 | 2023-05-30 | 7.715 | 8,654,850 | +28,006 | 1.52% | 66,772,600 |
| 2023-05-31 | 2023-05-29 | 7.859 | 8,626,844 | -1,807 | 1.52% | 67,797,903 |
| 2023-05-30 | 2023-05-25 | 7.837 | 8,628,651 | +131,901 | 1.52% | 67,621,084 |
| 2023-05-29 | 2023-05-24 | 8.080 | 8,496,750 | -308,973 | 1.50% | 68,656,501 |
| 2023-05-24 | 2023-05-22 | 8.501 | 8,805,723 | -3,613 | 1.55% | 74,856,963 |
| 2023-05-23 | 2023-05-19 | 8.534 | 8,809,336 | +93,053 | 1.55% | 75,180,207 |
| 2023-05-22 | 2023-05-18 | 8.313 | 8,716,283 | +73,178 | 1.53% | 72,456,479 |
| 2023-05-19 | 2023-05-17 | 8.302 | 8,643,105 | -17,166 | 1.52% | 71,752,497 |
| 2023-05-18 | 2023-05-16 | 8.645 | 8,660,271 | +24,393 | 1.52% | 74,866,664 |
| 2023-05-17 | 2023-05-15 | 8.855 | 8,635,878 | -2,710 | 1.52% | 76,472,000 |
| 2023-05-16 | 2023-05-12 | 8.744 | 8,638,588 | +93,053 | 1.52% | 75,539,798 |
| 2023-05-15 | 2023-05-11 | 8.601 | 8,545,535 | +49,689 | 1.50% | 73,496,429 |
| 2023-05-12 | 2023-05-10 | 9.265 | 8,495,846 | +13,551 | 1.50% | 78,711,476 |
| 2023-05-11 | 2023-05-09 | 9.021 | 8,482,295 | +27,103 | 1.49% | 76,520,350 |
| 2023-05-10 | 2023-05-08 | 9.486 | 8,455,192 | -83,116 | 1.49% | 80,206,628 |
| 2023-05-09 | 2023-05-05 | 9.298 | 8,538,308 | -9,937 | 1.50% | 79,388,403 |
| 2023-05-08 | 2023-05-04 | 9.564 | 8,548,245 | +94,860 | 1.51% | 81,751,677 |
| 2023-05-05 | 2023-05-03 | 9.375 | 8,453,385 | +18,972 | 1.49% | 79,253,787 |
| 2023-05-04 | 2023-05-02 | 9.663 | 8,434,413 | -40,655 | 1.48% | 81,503,277 |
| 2023-05-03 | 2023-04-28 | 9.375 | 8,475,068 | +112,026 | 1.49% | 79,457,074 |
| 2023-05-02 | 2023-04-27 | 8.778 | 8,363,042 | -27,103 | 1.47% | 73,408,006 |
| 2023-04-28 | 2023-04-26 | 8.523 | 8,390,145 | +4,517 | 1.48% | 71,509,898 |
| 2023-04-27 | 2023-04-25 | 8.711 | 8,385,628 | -12,648 | 1.48% | 73,049,339 |
| 2023-04-26 | 2023-04-24 | 8.578 | 8,398,276 | -40,654 | 1.48% | 72,043,999 |
| 2023-04-25 | 2023-04-21 | 8.523 | 8,438,930 | -2,711 | 1.49% | 71,925,696 |
| 2023-04-24 | 2023-04-20 | 8.523 | 8,441,641 | -374,019 | 1.49% | 71,948,802 |
| 2023-04-21 | 2023-04-19 | 8.346 | 8,815,660 | +149,969 | 1.55% | 73,575,317 |
| 2023-04-20 | 2023-04-18 | 8.202 | 8,665,691 | +47,882 | 1.53% | 71,076,719 |
| 2023-04-19 | 2023-04-17 | 8.091 | 8,617,809 | +73,177 | 1.52% | 69,730,087 |
| 2023-04-18 | 2023-04-14 | 8.147 | 8,544,632 | +95,764 | 1.50% | 69,610,883 |
| 2023-04-17 | 2023-04-13 | 8.302 | 8,448,868 | -164,424 | 1.49% | 70,139,999 |
| 2023-04-14 | 2023-04-12 | 7.970 | 8,613,292 | +99,377 | 1.52% | 68,644,798 |
| 2023-04-13 | 2023-04-11 | 8.069 | 8,513,915 | -949,504 | 1.50% | 68,700,960 |
| 2023-04-12 | 2023-04-06 | 7.826 | 9,463,419 | -79,502 | 1.67% | 74,058,250 |
| 2023-04-11 | 2023-04-04 | 7.848 | 9,542,921 | -101,184 | 1.68% | 74,891,672 |
| 2023-04-06 | 2023-04-03 | 7.682 | 9,644,105 | -208,692 | 1.70% | 74,084,502 |
| 2023-04-04 | 2023-03-31 | 7.638 | 9,852,797 | -28,910 | 1.73% | 75,251,401 |
| 2023-04-03 | 2023-03-30 | 7.427 | 9,881,707 | -38,847 | 1.74% | 73,393,983 |
| 2023-03-31 | 2023-03-29 | 7.704 | 9,920,554 | +25,296 | 1.75% | 76,427,760 |
| 2023-03-30 | 2023-03-28 | 7.925 | 9,895,258 | -1,807 | 1.74% | 78,423,480 |
| 2023-03-29 | 2023-03-27 | 7.649 | 9,897,065 | -20,779 | 1.74% | 75,699,051 |
| 2023-03-28 | 2023-03-24 | 7.859 | 9,917,844 | +107,508 | 1.75% | 77,943,802 |
| 2023-03-27 | 2023-03-23 | 7.682 | 9,810,336 | +26,200 | 1.73% | 75,361,462 |
| 2023-03-24 | 2023-03-22 | 7.051 | 9,784,136 | +72,274 | 1.72% | 68,987,098 |
| 2023-03-23 | 2023-03-21 | 6.951 | 9,711,862 | +105,701 | 1.71% | 67,510,001 |
| 2023-03-22 | 2023-03-20 | 6.741 | 9,606,161 | +1,807 | 1.69% | 64,754,972 |
| 2023-03-21 | 2023-03-17 | 7.283 | 9,604,354 | +9,938 | 1.69% | 69,951,981 |
| 2023-03-20 | 2023-03-16 | 7.339 | 9,594,416 | -46,978 | 1.69% | 70,410,599 |
| 2023-03-17 | 2023-03-15 | 7.350 | 9,641,394 | -281,870 | 1.70% | 70,862,077 |
| 2023-03-16 | 2023-03-14 | 7.040 | 9,923,264 | +325,234 | 1.75% | 69,858,238 |
| 2023-03-15 | 2023-03-13 | 7.139 | 9,598,030 | -903 | 1.69% | 68,524,801 |
| 2023-03-14 | 2023-03-10 | 7.128 | 9,598,933 | -282,774 | 1.69% | 68,424,998 |
| 2023-03-13 | 2023-03-09 | 7.317 | 9,881,707 | -31,620 | 1.74% | 72,300,183 |
| 2023-03-10 | 2023-03-08 | 7.261 | 9,913,327 | +92,150 | 1.75% | 71,982,883 |
| 2023-03-09 | 2023-03-07 | 7.383 | 9,821,177 | +232,181 | 1.73% | 72,509,571 |
| 2023-03-08 | 2023-03-06 | 7.372 | 9,588,996 | +46,979 | 1.69% | 70,689,243 |
| 2023-03-07 | 2023-03-03 | 6.863 | 9,542,017 | +34,330 | 1.68% | 65,484,398 |
| 2023-03-06 | 2023-03-02 | 6.841 | 9,507,687 | -12,648 | 1.67% | 65,038,320 |
| 2023-03-03 | 2023-03-01 | 6.686 | 9,520,335 | -26,199 | 1.68% | 63,649,520 |
| 2023-03-02 | 2023-02-28 | 6.232 | 9,546,534 | +903 | 1.68% | 59,492,207 |
| 2023-03-01 | 2023-02-27 | 6.265 | 9,545,631 | -39,751 | 1.68% | 59,803,560 |
| 2023-02-28 | 2023-02-24 | 6.320 | 9,585,382 | -38,847 | 1.69% | 60,583,101 |
| 2023-02-21 | 2023-02-17 | 6.464 | 9,624,229 | -43,365 | 1.69% | 62,213,518 |
| 2023-02-20 | 2023-02-16 | 6.243 | 9,667,594 | -4,517 | 1.70% | 60,353,641 |
| 2023-02-17 | 2023-02-15 | 6.132 | 9,672,111 | +12,648 | 1.70% | 59,311,240 |
| 2023-02-15 | 2023-02-13 | 6.354 | 9,659,463 | -17,165 | 1.70% | 61,372,080 |
| 2023-02-14 | 2023-02-10 | 6.199 | 9,676,628 | +1,807 | 1.70% | 59,981,599 |
| 2023-02-13 | 2023-02-09 | 6.376 | 9,674,821 | -4,517 | 1.70% | 61,683,838 |
| 2023-02-09 | 2023-02-07 | 6.453 | 9,679,338 | +2,710 | 1.70% | 62,462,617 |
| 2023-02-08 | 2023-02-06 | 6.398 | 9,676,628 | -13,552 | 1.70% | 61,909,579 |
| 2023-02-07 | 2023-02-03 | 6.641 | 9,690,180 | -35,233 | 1.71% | 64,356,002 |
| 2023-02-06 | 2023-02-02 | 6.697 | 9,725,413 | +73,177 | 1.71% | 65,128,248 |
| 2023-02-03 | 2023-02-01 | 6.520 | 9,652,236 | +42,462 | 1.70% | 62,928,763 |
| 2023-02-02 | 2023-01-31 | 6.520 | 9,609,774 | +91,246 | 1.69% | 62,651,927 |
| 2023-02-01 | 2023-01-30 | 6.763 | 9,518,528 | -24,393 | 1.68% | 64,374,959 |
| 2023-01-31 | 2023-01-27 | 6.708 | 9,542,921 | +1,807 | 1.68% | 64,011,782 |
| 2023-01-30 | 2023-01-26 | 6.564 | 9,541,114 | +75,888 | 1.68% | 62,626,731 |
| 2023-01-27 | 2023-01-20 | 6.420 | 9,465,226 | +904 | 1.67% | 60,766,601 |
| 2023-01-26 | 2023-01-19 | 6.475 | 9,464,322 | +91,246 | 1.67% | 61,284,598 |
| 2023-01-20 | 2023-01-18 | 6.420 | 9,373,076 | -4,517 | 1.65% | 60,175,000 |
| 2023-01-19 | 2023-01-17 | 6.365 | 9,377,593 | +97,570 | 1.65% | 59,684,999 |
| 2023-01-18 | 2023-01-16 | 6.542 | 9,280,023 | -30,716 | 1.63% | 60,707,521 |
| 2023-01-17 | 2023-01-13 | 6.520 | 9,310,739 | -18,069 | 1.64% | 60,702,337 |
| 2023-01-16 | 2023-01-12 | 6.232 | 9,328,808 | -50,592 | 1.64% | 58,135,380 |
| 2023-01-13 | 2023-01-11 | 6.387 | 9,379,400 | +217,726 | 1.65% | 59,904,140 |
| 2023-01-12 | 2023-01-10 | 6.475 | 9,161,674 | -11,744 | 1.61% | 59,324,852 |
| 2023-01-11 | 2023-01-09 | 6.287 | 9,173,418 | +19,875 | 1.62% | 57,674,719 |
| 2023-01-10 | 2023-01-06 | 6.221 | 9,153,543 | +140,032 | 1.61% | 56,941,841 |
| 2023-01-09 | 2023-01-05 | 6.287 | 9,013,511 | -39,751 | 1.59% | 56,669,358 |
| 2023-01-06 | 2023-01-04 | 6.265 | 9,053,262 | -99,377 | 1.59% | 56,718,859 |
| 2023-01-05 | 2023-01-03 | 6.431 | 9,152,639 | -10,842 | 1.61% | 58,861,108 |
| 2023-01-04 | 2022-12-30 | 6.254 | 9,163,481 | -19,875 | 1.61% | 57,307,953 |
| 2023-01-03 | 2022-12-29 | 6.221 | 9,183,356 | -105,701 | 1.62% | 57,127,300 |
| 2022-12-30 | 2022-12-28 | 6.088 | 9,289,057 | -15,358 | 1.64% | 56,550,999 |
| 2022-12-29 | 2022-12-23 | 5.867 | 9,304,415 | +2,710 | 1.64% | 54,584,697 |
| 2022-12-28 | 2022-12-22 | 6.077 | 9,301,705 | +1,807 | 1.64% | 56,525,039 |
| 2022-12-23 | 2022-12-21 | 6.088 | 9,299,898 | -904 | 1.64% | 56,616,998 |
| 2022-12-22 | 2022-12-20 | 6.132 | 9,300,802 | -112,025 | 1.64% | 57,034,302 |
| 2022-12-21 | 2022-12-19 | 6.298 | 9,412,827 | -328,848 | 1.66% | 59,284,110 |
| 2022-12-20 | 2022-12-16 | 6.343 | 9,741,675 | -22,586 | 1.72% | 61,786,589 |
| 2022-12-19 | 2022-12-15 | 6.287 | 9,764,261 | +64,144 | 1.72% | 61,389,441 |
| 2022-12-16 | 2022-12-14 | 6.354 | 9,700,117 | -27,103 | 1.71% | 61,630,378 |
| 2022-12-15 | 2022-12-13 | 6.365 | 9,727,220 | +72,274 | 1.71% | 61,910,249 |
| 2022-12-14 | 2022-12-12 | 6.475 | 9,654,946 | +106,605 | 1.70% | 62,518,951 |
| 2022-12-13 | 2022-12-09 | 6.409 | 9,548,341 | +172,555 | 1.68% | 61,194,508 |
| 2022-12-12 | 2022-12-08 | 6.420 | 9,375,786 | -190,624 | 1.65% | 60,192,398 |
| 2022-12-09 | 2022-12-07 | 6.254 | 9,566,410 | +360,468 | 1.68% | 59,827,851 |
| 2022-12-08 | 2022-12-06 | 6.409 | 9,205,942 | +366,793 | 1.62% | 59,000,102 |
| 2022-12-06 | 2022-12-02 | 5.811 | 8,839,149 | -403,833 | 1.56% | 51,365,997 |
| 2022-12-05 | 2022-12-01 | 5.844 | 9,242,982 | +336,979 | 1.63% | 54,019,678 |
| 2022-12-02 | 2022-11-30 | 5.712 | 8,906,003 | -36,137 | 1.57% | 50,867,279 |
| 2022-12-01 | 2022-11-29 | 5.534 | 8,942,140 | -174,362 | 1.57% | 49,489,998 |
| 2022-11-30 | 2022-11-28 | 5.380 | 9,116,502 | -7,228 | 1.61% | 49,042,259 |
| 2022-11-29 | 2022-11-25 | 5.269 | 9,123,730 | +7,228 | 1.61% | 48,071,242 |
| 2022-11-28 | 2022-11-24 | 5.435 | 9,116,502 | -1,807 | 1.61% | 49,546,809 |
| 2022-11-25 | 2022-11-23 | 5.280 | 9,118,309 | +1,807 | 1.61% | 48,143,610 |
| 2022-11-23 | 2022-11-21 | 5.534 | 9,116,502 | +6,324 | 1.61% | 50,454,999 |
| 2022-11-22 | 2022-11-18 | 5.701 | 9,110,178 | -168,038 | 1.60% | 51,932,599 |
| 2022-11-21 | 2022-11-17 | 5.579 | 9,278,216 | +58,723 | 1.63% | 51,760,800 |
| 2022-11-18 | 2022-11-16 | 5.534 | 9,219,493 | +129,190 | 1.62% | 51,024,999 |
| 2022-11-17 | 2022-11-15 | 5.479 | 9,090,303 | -7,227 | 1.60% | 49,806,901 |
| 2022-11-16 | 2022-11-14 | 5.280 | 9,097,530 | -32,524 | 1.60% | 48,033,899 |
| 2022-11-15 | 2022-11-11 | 4.959 | 9,130,054 | +46,075 | 1.61% | 45,274,882 |
| 2022-11-14 | 2022-11-10 | 4.726 | 9,083,979 | +17,165 | 1.60% | 42,934,851 |
| 2022-11-11 | 2022-11-09 | 4.859 | 9,066,814 | +2,711 | 1.60% | 44,058,042 |
| 2022-11-10 | 2022-11-08 | 4.937 | 9,064,103 | +903 | 1.60% | 44,747,178 |
| 2022-11-09 | 2022-11-07 | 5.036 | 9,063,200 | -75,888 | 1.60% | 45,645,601 |
| 2022-11-08 | 2022-11-04 | 4.937 | 9,139,088 | -176,169 | 1.61% | 45,117,360 |
| 2022-11-07 | 2022-11-03 | 4.881 | 9,315,257 | +6,324 | 1.64% | 45,471,512 |
| 2022-11-04 | 2022-11-02 | 4.904 | 9,308,933 | -6,324 | 1.64% | 45,646,722 |
| 2022-11-03 | 2022-11-01 | 4.594 | 9,315,257 | -40,654 | 1.64% | 42,790,652 |
| 2022-11-02 | 2022-10-31 | 4.461 | 9,355,911 | +37,041 | 1.65% | 41,734,680 |
| 2022-11-01 | 2022-10-28 | 4.538 | 9,318,870 | -38,848 | 1.64% | 42,291,499 |
| 2022-10-31 | 2022-10-27 | 4.970 | 9,357,718 | -77,695 | 1.65% | 46,507,421 |
| 2022-10-28 | 2022-10-26 | 4.870 | 9,435,413 | +9,938 | 1.66% | 45,953,602 |
| 2022-10-27 | 2022-10-25 | 4.571 | 9,425,475 | -9,034 | 1.66% | 43,088,290 |
| 2022-10-26 | 2022-10-24 | 4.782 | 9,434,509 | +60,530 | 1.66% | 45,113,759 |
| 2022-10-25 | 2022-10-21 | 4.926 | 9,373,979 | +903 | 1.65% | 46,173,198 |
| 2022-10-24 | 2022-10-20 | 4.859 | 9,373,076 | -74,985 | 1.65% | 45,546,250 |
| 2022-10-21 | 2022-10-19 | 5.180 | 9,448,061 | +51,496 | 1.66% | 48,943,442 |
| 2022-10-20 | 2022-10-18 | 5.114 | 9,396,565 | -190,624 | 1.65% | 48,052,619 |
| 2022-10-19 | 2022-10-17 | 4.848 | 9,587,189 | +57,820 | 1.69% | 46,480,561 |
| 2022-10-18 | 2022-10-14 | 4.749 | 9,529,369 | -11,745 | 1.68% | 45,250,919 |
| 2022-10-17 | 2022-10-13 | 4.771 | 9,541,114 | -4,517 | 1.68% | 45,517,911 |
| 2022-10-14 | 2022-10-12 | 4.671 | 9,545,631 | +96,667 | 1.68% | 44,588,520 |
| 2022-10-13 | 2022-10-11 | 4.738 | 9,448,964 | +39,751 | 1.66% | 44,764,520 |
| 2022-10-12 | 2022-10-10 | 4.715 | 9,409,213 | +479,721 | 1.66% | 44,367,899 |
| 2022-10-11 | 2022-10-07 | 4.981 | 8,929,492 | -3,614 | 1.57% | 44,477,998 |
| 2022-10-10 | 2022-10-06 | 5.103 | 8,933,106 | -26,200 | 1.57% | 45,583,679 |
| 2022-10-07 | 2022-10-05 | 5.059 | 8,959,306 | -80,405 | 1.58% | 45,320,692 |
| 2022-10-06 | 2022-10-03 | 4.870 | 9,039,711 | -48,785 | 1.59% | 44,026,401 |
| 2022-10-05 | 2022-09-30 | 5.070 | 9,088,496 | +1,807 | 1.60% | 46,074,800 |
| 2022-10-03 | 2022-09-29 | 4.937 | 9,086,689 | +46,978 | 1.60% | 44,858,680 |
| 2022-09-30 | 2022-09-28 | 5.047 | 9,039,711 | +6,324 | 1.59% | 45,627,361 |
| 2022-09-29 | 2022-09-27 | 5.147 | 9,033,387 | +278,256 | 1.59% | 46,495,351 |
| 2022-09-28 | 2022-09-26 | 5.158 | 8,755,131 | +38,848 | 1.54% | 45,160,062 |
| 2022-09-27 | 2022-09-23 | 5.258 | 8,716,283 | -9,938 | 1.53% | 45,827,999 |
| 2022-09-26 | 2022-09-22 | 5.114 | 8,726,221 | +89,440 | 1.54% | 44,624,581 |
| 2022-09-23 | 2022-09-21 | 5.468 | 8,636,781 | -19,876 | 1.52% | 47,226,398 |
| 2022-09-22 | 2022-09-20 | 5.557 | 8,656,657 | -177,072 | 1.52% | 48,101,641 |
| 2022-09-21 | 2022-09-19 | 5.501 | 8,833,729 | +44,268 | 1.56% | 48,596,660 |
| 2022-09-20 | 2022-09-16 | 5.701 | 8,789,461 | +25,296 | 1.55% | 50,104,351 |
| 2022-09-19 | 2022-09-15 | 5.734 | 8,764,165 | -125,577 | 1.54% | 50,251,181 |
| 2022-09-16 | 2022-09-14 | 5.833 | 8,889,742 | +7,228 | 1.57% | 51,856,803 |
| 2022-09-15 | 2022-09-13 | 6.033 | 8,882,514 | -132,804 | 1.56% | 53,584,399 |
| 2022-09-14 | 2022-09-09 | 5.999 | 9,015,318 | -4,517 | 1.59% | 54,086,179 |
| 2022-09-09 | 2022-09-07 | 5.933 | 9,019,835 | +11,744 | 1.59% | 53,514,238 |
| 2022-09-08 | 2022-09-06 | 6.143 | 9,008,091 | -9,034 | 1.59% | 55,339,052 |
| 2022-09-07 | 2022-09-05 | 6.022 | 9,017,125 | -4,517 | 1.59% | 54,296,640 |
| 2022-09-06 | 2022-09-02 | 6.055 | 9,021,642 | +4,517 | 1.59% | 54,623,419 |
| 2022-09-05 | 2022-09-01 | 5.999 | 9,017,125 | -4,517 | 1.59% | 54,097,020 |
| 2022-09-02 | 2022-08-31 | 6.154 | 9,021,642 | +16,262 | 1.59% | 55,522,159 |
| 2022-09-01 | 2022-08-30 | 6.088 | 9,005,380 | -16,262 | 1.59% | 54,823,997 |
| 2022-08-31 | 2022-08-29 | 5.867 | 9,021,642 | +9,034 | 1.59% | 52,925,799 |
| 2022-08-29 | 2022-08-25 | 5.878 | 9,012,608 | +5,421 | 1.59% | 52,972,561 |
| 2022-08-26 | 2022-08-24 | 5.667 | 9,007,187 | -5,421 | 1.59% | 51,046,398 |
| 2022-08-24 | 2022-08-22 | 5.844 | 9,012,608 | -9,034 | 1.59% | 52,673,281 |
| 2022-08-23 | 2022-08-19 | 5.701 | 9,021,642 | -3,614 | 1.59% | 51,427,899 |
| 2022-08-19 | 2022-08-17 | 5.712 | 9,025,256 | +7,228 | 1.59% | 51,548,401 |
| 2022-08-18 | 2022-08-16 | 5.734 | 9,018,028 | +2,710 | 1.59% | 51,706,757 |
| 2022-08-16 | 2022-08-12 | 5.645 | 9,015,318 | +12,648 | 1.59% | 50,892,899 |
| 2022-08-15 | 2022-08-11 | 5.678 | 9,002,670 | -904 | 1.59% | 51,120,449 |
| 2022-08-12 | 2022-08-10 | 5.601 | 9,003,574 | +199,658 | 1.59% | 50,427,962 |
| 2022-08-11 | 2022-08-09 | 5.723 | 8,803,916 | +11,745 | 1.55% | 50,381,651 |
| 2022-08-10 | 2022-08-08 | 5.678 | 8,792,171 | +5,420 | 1.55% | 49,925,159 |
| 2022-08-09 | 2022-08-05 | 5.789 | 8,786,751 | -9,937 | 1.55% | 50,866,982 |
| 2022-08-08 | 2022-08-04 | 5.867 | 8,796,688 | -48,786 | 1.55% | 51,606,098 |
| 2022-08-05 | 2022-08-03 | 5.712 | 8,845,474 | +44,269 | 1.56% | 50,521,563 |
| 2022-08-04 | 2022-08-02 | 5.734 | 8,801,205 | -110,219 | 1.55% | 50,463,557 |
| 2022-08-03 | 2022-08-01 | 5.922 | 8,911,424 | +41,558 | 1.57% | 52,772,401 |
| 2022-08-02 | 2022-07-29 | 6.110 | 8,869,866 | -167,134 | 1.56% | 54,195,359 |
| 2022-08-01 | 2022-07-28 | 6.320 | 9,037,000 | +25,296 | 1.59% | 57,117,127 |
| 2022-07-29 | 2022-07-27 | 6.276 | 9,011,704 | +26,199 | 1.59% | 56,558,247 |
| 2022-07-28 | 2022-07-26 | 6.398 | 8,985,505 | -118,349 | 1.58% | 57,487,880 |
| 2022-07-27 | 2022-07-25 | 6.331 | 9,103,854 | +151,776 | 1.60% | 57,640,439 |
| 2022-07-26 | 2022-07-22 | 6.420 | 8,952,078 | +18,972 | 1.58% | 57,472,199 |
| 2022-07-25 | 2022-07-21 | 6.431 | 8,933,106 | +36,137 | 1.57% | 57,449,279 |
| 2022-07-22 | 2022-07-20 | 6.520 | 8,896,969 | +903 | 1.57% | 58,004,720 |
| 2022-07-21 | 2022-07-19 | 6.564 | 8,896,066 | +7,228 | 1.57% | 58,392,713 |
| 2022-07-20 | 2022-07-18 | 6.641 | 8,888,838 | +77,695 | 1.56% | 59,033,999 |
| 2022-07-19 | 2022-07-15 | 6.564 | 8,811,143 | +111,122 | 1.55% | 57,835,289 |
| 2022-07-18 | 2022-07-14 | 6.719 | 8,700,021 | -252,961 | 1.53% | 58,454,097 |
| 2022-07-15 | 2022-07-13 | 6.686 | 8,952,982 | -354,144 | 1.58% | 59,856,403 |
| 2022-07-13 | 2022-07-11 | 6.841 | 9,307,126 | -38,847 | 1.64% | 63,666,362 |
| 2022-07-12 | 2022-07-08 | 6.985 | 9,345,973 | -63,240 | 1.65% | 65,276,949 |
| 2022-07-11 | 2022-07-07 | 6.962 | 9,409,213 | +1,807 | 1.66% | 65,510,349 |
| 2022-07-08 | 2022-07-06 | 7.084 | 9,407,406 | +72,274 | 1.66% | 66,643,198 |
| 2022-07-07 | 2022-07-05 | 7.139 | 9,335,132 | +26,199 | 1.64% | 66,647,850 |
| 2022-07-06 | 2022-07-04 | 7.239 | 9,308,933 | +16,262 | 1.64% | 67,388,163 |
| 2022-07-05 | 2022-06-30 | 7.294 | 9,292,671 | -9,034 | 1.64% | 67,784,741 |
| 2022-07-04 | 2022-06-29 | 6.841 | 9,301,705 | -12,648 | 1.64% | 63,629,279 |
| 2022-06-30 | 2022-06-28 | 6.929 | 9,314,353 | +15,358 | 1.64% | 64,540,599 |
| 2022-06-29 | 2022-06-27 | 6.929 | 9,298,995 | +82,212 | 1.64% | 64,434,181 |
| 2022-06-28 | 2022-06-24 | 6.874 | 9,216,783 | -9,938 | 1.62% | 63,354,421 |
| 2022-06-27 | 2022-06-23 | 6.785 | 9,226,721 | +100,281 | 1.62% | 62,605,693 |
| 2022-06-24 | 2022-06-22 | 6.664 | 9,126,440 | -79,502 | 1.61% | 60,814,041 |
| 2022-06-23 | 2022-06-21 | 6.973 | 9,205,942 | +21,683 | 1.62% | 64,197,002 |
| 2022-06-22 | 2022-06-20 | 6.907 | 9,184,259 | +173,458 | 1.62% | 63,435,837 |
| 2022-06-21 | 2022-06-17 | 7.474 | 9,010,801 | +215,920 | 1.59% | 67,348,196 |
| 2022-06-20 | 2022-06-16 | 7.303 | 8,794,881 | +212,826 | 1.55% | 64,231,302 |
| 2022-06-17 | 2022-06-15 | 6.939 | 8,582,055 | +126,387 | 1.56% | 59,548,019 |
| 2022-06-16 | 2022-06-14 | 6.916 | 8,455,668 | +12,288 | 1.53% | 58,478,381 |
| 2022-06-15 | 2022-06-13 | 6.916 | 8,443,380 | +19,309 | 1.53% | 58,393,399 |
| 2022-06-14 | 2022-06-10 | 6.916 | 8,424,071 | +62,316 | 1.53% | 58,259,860 |
| 2022-06-13 | 2022-06-09 | 6.916 | 8,361,755 | +14,043 | 1.52% | 57,828,891 |
| 2022-06-10 | 2022-06-08 | 7.007 | 8,347,712 | +27,209 | 1.51% | 58,492,651 |
| 2022-06-09 | 2022-06-07 | 6.734 | 8,320,503 | +87,769 | 1.51% | 56,026,797 |
| 2022-06-08 | 2022-06-06 | 6.642 | 8,232,734 | -105,323 | 1.49% | 54,685,397 |
| 2022-06-07 | 2022-06-02 | 6.745 | 8,338,057 | +29,841 | 1.51% | 56,239,998 |
| 2022-06-06 | 2022-06-01 | 6.734 | 8,308,216 | -2,633 | 1.51% | 55,944,061 |
| 2022-06-02 | 2022-05-31 | 6.699 | 8,310,849 | +2,633 | 1.51% | 55,677,721 |
| 2022-06-01 | 2022-05-30 | 6.585 | 8,308,216 | -47,395 | 1.51% | 54,713,481 |
| 2022-05-31 | 2022-05-27 | 6.608 | 8,355,611 | +100,934 | 1.51% | 55,215,999 |
| 2022-05-30 | 2022-05-26 | 6.608 | 8,254,677 | +81,625 | 1.50% | 54,549,002 |
| 2022-05-27 | 2022-05-25 | 6.585 | 8,173,052 | -14,043 | 1.48% | 53,823,363 |
| 2022-05-26 | 2022-05-24 | 6.688 | 8,187,095 | -22,820 | 1.48% | 54,755,363 |
| 2022-05-25 | 2022-05-23 | 6.768 | 8,209,915 | -877 | 1.49% | 55,562,763 |
| 2022-05-24 | 2022-05-20 | 6.756 | 8,210,792 | -24,576 | 1.49% | 55,475,149 |
| 2022-05-23 | 2022-05-19 | 6.654 | 8,235,368 | -3,510 | 1.49% | 54,796,723 |
| 2022-05-20 | 2022-05-18 | 6.642 | 8,238,878 | +11,410 | 1.49% | 54,726,208 |
| 2022-05-19 | 2022-05-17 | 6.836 | 8,227,468 | -2,633 | 1.49% | 56,243,998 |
| 2022-05-18 | 2022-05-16 | 6.711 | 8,230,101 | +9,654 | 1.49% | 55,230,527 |
| 2022-05-17 | 2022-05-13 | 6.665 | 8,220,447 | +54,417 | 1.49% | 54,791,101 |
| 2022-05-16 | 2022-05-12 | 6.722 | 8,166,030 | -18,431 | 1.48% | 54,893,600 |
| 2022-05-13 | 2022-05-11 | 6.620 | 8,184,461 | +877 | 1.48% | 54,178,247 |
| 2022-05-12 | 2022-05-10 | 6.665 | 8,183,584 | +25,453 | 1.48% | 54,545,401 |
| 2022-05-11 | 2022-05-06 | 6.620 | 8,158,131 | -260,674 | 1.48% | 54,003,951 |
| 2022-05-10 | 2022-05-05 | 6.722 | 8,418,805 | +39,496 | 1.53% | 56,592,801 |
| 2022-05-06 | 2022-05-04 | 6.722 | 8,379,309 | +9,655 | 1.52% | 56,327,302 |
| 2022-05-05 | 2022-05-03 | 6.722 | 8,369,654 | +50,028 | 1.52% | 56,262,399 |
| 2022-05-04 | 2022-04-29 | 6.882 | 8,319,626 | +206,257 | 1.51% | 57,253,161 |
| 2022-05-03 | 2022-04-28 | 7.041 | 8,113,369 | -57,049 | 1.47% | 57,127,923 |
| 2022-04-29 | 2022-04-27 | 6.768 | 8,170,418 | -3,511 | 1.48% | 55,295,457 |
| 2022-04-28 | 2022-04-26 | 6.836 | 8,173,929 | +877 | 1.48% | 55,877,999 |
| 2022-04-27 | 2022-04-25 | 6.665 | 8,173,052 | -18,431 | 1.48% | 54,475,203 |
| 2022-04-26 | 2022-04-22 | 6.825 | 8,191,483 | -9,655 | 1.48% | 55,904,670 |
| 2022-04-25 | 2022-04-21 | 6.870 | 8,201,138 | -13,165 | 1.49% | 56,344,323 |
| 2022-04-22 | 2022-04-20 | 6.950 | 8,214,303 | +7,899 | 1.49% | 57,089,900 |
| 2022-04-21 | 2022-04-19 | 7.121 | 8,206,404 | +51,784 | 1.49% | 58,437,502 |
| 2022-04-20 | 2022-04-14 | 7.235 | 8,154,620 | -83,381 | 1.48% | 58,997,850 |
| 2022-04-19 | 2022-04-13 | 7.018 | 8,238,001 | -476,585 | 1.49% | 57,817,763 |
| 2022-04-14 | 2022-04-12 | 7.201 | 8,714,586 | -69,338 | 1.58% | 62,751,277 |
| 2022-04-13 | 2022-04-11 | 7.041 | 8,783,924 | -7,021 | 1.59% | 61,849,440 |
| 2022-04-12 | 2022-04-08 | 7.246 | 8,790,945 | +877 | 1.59% | 63,701,757 |
| 2022-04-11 | 2022-04-07 | 7.383 | 8,790,068 | -1,755 | 1.59% | 64,897,202 |
| 2022-04-08 | 2022-04-06 | 7.656 | 8,791,823 | -90,402 | 1.59% | 67,314,239 |
| 2022-04-07 | 2022-04-04 | 7.679 | 8,882,225 | -184,315 | 1.61% | 68,208,798 |
| 2022-04-06 | 2022-04-01 | 7.463 | 9,066,540 | +28,964 | 1.64% | 67,661,499 |
| 2022-04-04 | 2022-03-31 | 7.622 | 9,037,576 | +185,192 | 1.64% | 68,886,927 |
| 2022-04-01 | 2022-03-30 | 7.713 | 8,852,384 | -7,021 | 1.60% | 68,282,222 |
| 2022-03-31 | 2022-03-29 | 7.668 | 8,859,405 | -25,453 | 1.61% | 67,932,618 |
| 2022-03-30 | 2022-03-28 | 7.075 | 8,884,858 | -97,424 | 1.61% | 62,863,828 |
| 2022-03-29 | 2022-03-25 | 7.280 | 8,982,282 | -44,762 | 1.63% | 65,395,261 |
| 2022-03-28 | 2022-03-24 | 7.691 | 9,027,044 | -36,863 | 1.64% | 69,423,749 |
| 2022-03-25 | 2022-03-23 | 7.155 | 9,063,907 | -155,351 | 1.64% | 64,853,559 |
| 2022-03-24 | 2022-03-22 | 7.189 | 9,219,258 | -34,230 | 1.67% | 66,280,238 |
| 2022-03-23 | 2022-03-21 | 7.121 | 9,253,488 | +148,329 | 1.68% | 65,893,748 |
| 2022-03-22 | 2022-03-18 | 7.201 | 9,105,159 | +200,114 | 1.65% | 65,563,683 |
| 2022-03-21 | 2022-03-17 | 7.087 | 8,905,045 | +3,511 | 1.61% | 63,108,119 |
| 2022-03-18 | 2022-03-16 | 6.756 | 8,901,534 | -7,022 | 1.61% | 60,142,057 |
| 2022-03-17 | 2022-03-15 | 6.061 | 8,908,556 | -223,811 | 1.61% | 53,998,000 |
| 2022-03-16 | 2022-03-14 | 6.597 | 9,132,367 | -101,812 | 1.65% | 60,244,950 |
| 2022-03-15 | 2022-03-11 | 7.064 | 9,234,179 | -17,554 | 1.67% | 65,230,200 |
| 2022-03-14 | 2022-03-10 | 6.996 | 9,251,733 | +7,022 | 1.68% | 64,721,741 |
| 2022-03-11 | 2022-03-09 | 6.848 | 9,244,711 | +1,755 | 1.68% | 63,303,328 |
| 2022-03-10 | 2022-03-08 | 7.075 | 9,242,956 | -456,399 | 1.68% | 65,397,510 |
| 2022-03-09 | 2022-03-07 | 7.372 | 9,699,355 | -53,539 | 1.76% | 71,499,971 |
| 2022-03-08 | 2022-03-04 | 7.429 | 9,752,894 | +8,777 | 1.77% | 72,450,240 |
| 2022-03-07 | 2022-03-03 | 7.543 | 9,744,117 | +25,453 | 1.77% | 73,495,240 |
| 2022-03-04 | 2022-03-02 | 7.463 | 9,718,664 | +7,021 | 1.76% | 72,528,150 |
| 2022-03-03 | 2022-03-01 | 7.656 | 9,711,643 | +2,634 | 1.76% | 74,356,804 |
| 2022-03-02 | 2022-02-28 | 7.691 | 9,709,009 | +16,676 | 1.76% | 74,668,497 |
| 2022-03-01 | 2022-02-25 | 7.964 | 9,692,333 | +7,021 | 1.76% | 77,190,567 |
| 2022-02-28 | 2022-02-24 | 7.805 | 9,685,312 | -57,050 | 1.76% | 75,589,751 |
| 2022-02-25 | 2022-02-23 | 7.953 | 9,742,362 | +13,166 | 1.77% | 77,478,003 |
| 2022-02-24 | 2022-02-22 | 7.862 | 9,729,196 | +39,496 | 1.76% | 76,486,497 |
| 2022-02-23 | 2022-02-21 | 8.055 | 9,689,700 | +3,510 | 1.76% | 78,052,798 |
| 2022-02-22 | 2022-02-18 | 8.215 | 9,686,190 | -35,985 | 1.76% | 79,569,564 |
| 2022-02-18 | 2022-02-16 | 7.873 | 9,722,175 | +8,777 | 1.76% | 76,542,072 |
| 2022-02-17 | 2022-02-15 | 7.793 | 9,713,398 | -103,567 | 1.76% | 75,698,281 |
| 2022-02-16 | 2022-02-14 | 7.759 | 9,816,965 | +7,899 | 1.78% | 76,169,847 |
| 2022-02-15 | 2022-02-11 | 7.782 | 9,809,066 | +117,610 | 1.78% | 76,332,079 |
| 2022-02-14 | 2022-02-10 | 8.135 | 9,691,456 | +16,676 | 1.76% | 78,839,883 |
| 2022-02-11 | 2022-02-09 | 8.192 | 9,674,780 | +5,267 | 1.75% | 79,255,374 |
| 2022-02-10 | 2022-02-08 | 8.021 | 9,669,513 | +40,373 | 1.75% | 77,559,677 |
| 2022-02-09 | 2022-02-07 | 8.272 | 9,629,140 | +26,331 | 1.75% | 79,649,463 |
| 2022-02-08 | 2022-02-04 | 8.397 | 9,602,809 | +13,165 | 1.74% | 80,635,171 |
| 2022-02-07 | 2022-01-31 | 8.306 | 9,589,644 | -229,954 | 1.74% | 79,650,544 |
| 2022-02-04 | 2022-01-27 | 8.306 | 9,819,598 | -119,366 | 1.78% | 81,560,517 |
| 2022-01-28 | 2022-01-26 | 8.203 | 9,938,964 | -14,921 | 1.80% | 81,532,798 |
| 2022-01-27 | 2022-01-25 | 8.397 | 9,953,885 | -276,472 | 1.80% | 83,583,170 |
| 2022-01-26 | 2022-01-24 | 8.716 | 10,230,357 | +51,783 | 1.85% | 89,168,396 |
| 2022-01-25 | 2022-01-21 | 8.693 | 10,178,574 | -117,610 | 1.84% | 88,485,112 |
| 2022-01-24 | 2022-01-20 | 8.614 | 10,296,184 | +35,107 | 1.87% | 88,686,358 |
| 2022-01-21 | 2022-01-19 | 8.545 | 10,261,077 | +73,726 | 1.86% | 87,682,503 |
| 2022-01-20 | 2022-01-18 | 8.898 | 10,187,351 | +21,065 | 1.85% | 90,650,673 |
| 2022-01-19 | 2022-01-17 | 8.853 | 10,166,286 | +58,805 | 1.84% | 89,999,909 |
| 2022-01-18 | 2022-01-14 | 8.602 | 10,107,481 | +78,115 | 1.83% | 86,945,802 |
| 2022-01-17 | 2022-01-13 | 8.659 | 10,029,366 | +211,523 | 1.82% | 86,845,197 |
| 2022-01-14 | 2022-01-12 | 8.990 | 9,817,843 | +208,013 | 1.78% | 88,257,540 |
| 2022-01-13 | 2022-01-11 | 9.115 | 9,609,830 | -28,087 | 1.74% | 87,591,996 |
| 2022-01-12 | 2022-01-10 | 8.967 | 9,637,917 | +55,295 | 1.75% | 86,420,474 |
| 2022-01-11 | 2022-01-07 | 9.035 | 9,582,622 | +344,932 | 1.74% | 86,579,740 |
| 2022-01-10 | 2022-01-06 | 9.673 | 9,237,690 | -90,402 | 1.67% | 89,357,252 |
| 2022-01-07 | 2022-01-05 | 9.548 | 9,328,092 | -147,452 | 1.69% | 89,062,641 |
| 2022-01-06 | 2022-01-04 | 9.969 | 9,475,544 | +102,690 | 1.72% | 94,465,002 |
| 2022-01-05 | 2022-01-03 | 10.448 | 9,372,854 | +376,529 | 1.70% | 97,926,429 |
| 2022-01-04 | 2021-12-31 | 9.548 | 8,996,325 | -280,861 | 1.63% | 85,895,000 |
| 2022-01-03 | 2021-12-29 | 7.850 | 9,277,186 | +148,330 | 1.68% | 72,827,301 |
| 2021-12-30 | 2021-12-28 | 7.930 | 9,128,856 | +7,899 | 1.65% | 72,390,958 |
| 2021-12-29 | 2021-12-24 | 7.998 | 9,120,957 | +359,853 | 1.65% | 72,951,840 |
| 2021-12-28 | 2021-12-22 | 7.383 | 8,761,104 | +405,493 | 1.59% | 64,683,360 |
| 2021-12-23 | 2021-12-21 | 7.075 | 8,355,611 | -80,748 | 1.51% | 59,119,199 |
| 2021-12-22 | 2021-12-20 | 7.098 | 8,436,359 | -34,230 | 1.53% | 59,882,763 |
| 2021-12-21 | 2021-12-17 | 7.212 | 8,470,589 | +85,136 | 1.54% | 61,090,833 |
| 2021-12-20 | 2021-12-16 | 7.258 | 8,385,453 | -47,395 | 1.52% | 60,858,983 |
| 2021-12-17 | 2021-12-15 | 7.018 | 8,432,848 | +90,402 | 1.53% | 59,185,281 |
| 2021-12-16 | 2021-12-14 | 7.098 | 8,342,446 | -32,474 | 1.51% | 59,216,152 |
| 2021-12-15 | 2021-12-13 | 7.235 | 8,374,920 | +82,503 | 1.52% | 60,591,698 |
| 2021-12-14 | 2021-12-10 | 7.110 | 8,292,417 | -1,756 | 1.50% | 58,955,517 |
| 2021-12-13 | 2021-12-09 | 7.132 | 8,294,173 | -165,883 | 1.50% | 59,157,002 |
| 2021-12-10 | 2021-12-08 | 6.984 | 8,460,056 | +84,258 | 1.53% | 59,087,068 |
| 2021-12-09 | 2021-12-07 | 6.984 | 8,375,798 | -257,163 | 1.52% | 58,498,590 |
| 2021-12-07 | 2021-12-03 | 7.053 | 8,632,961 | -166,761 | 1.56% | 60,884,839 |
| 2021-12-06 | 2021-12-02 | 6.984 | 8,799,722 | -8,777 | 1.59% | 61,459,377 |
| 2021-12-03 | 2021-12-01 | 6.870 | 8,808,499 | -162,373 | 1.60% | 60,517,078 |
| 2021-12-02 | 2021-11-30 | 6.699 | 8,970,872 | +179,927 | 1.63% | 60,099,480 |
| 2021-12-01 | 2021-11-29 | 6.836 | 8,790,945 | -82,503 | 1.59% | 60,095,997 |
| 2021-11-30 | 2021-11-26 | 6.734 | 8,873,448 | -12,288 | 1.61% | 59,750,098 |
| 2021-11-29 | 2021-11-25 | 6.791 | 8,885,736 | -44,762 | 1.61% | 60,339,040 |
| 2021-11-26 | 2021-11-24 | 6.540 | 8,930,498 | +67,582 | 1.62% | 58,404,499 |
| 2021-11-25 | 2021-11-23 | 6.221 | 8,862,916 | +61,438 | 1.61% | 55,135,080 |
| 2021-11-24 | 2021-11-22 | 6.107 | 8,801,478 | -4,388 | 1.60% | 53,750,082 |
| 2021-11-23 | 2021-11-19 | 6.141 | 8,805,866 | -3,511 | 1.60% | 54,077,869 |
| 2021-11-22 | 2021-11-18 | 6.153 | 8,809,377 | -225,566 | 1.60% | 54,199,800 |
| 2021-11-19 | 2021-11-17 | 6.312 | 9,034,943 | +7,899 | 1.64% | 57,028,758 |
| 2021-11-18 | 2021-11-16 | 6.403 | 9,027,044 | -69,338 | 1.64% | 57,801,699 |
| 2021-11-17 | 2021-11-15 | 6.130 | 9,096,382 | +19,310 | 1.65% | 55,758,322 |
| 2021-11-16 | 2021-11-12 | 6.130 | 9,077,072 | +7,021 | 1.64% | 55,639,957 |
| 2021-11-15 | 2021-11-11 | 6.164 | 9,070,051 | +69,338 | 1.64% | 55,906,940 |
| 2021-11-12 | 2021-11-10 | 6.175 | 9,000,713 | +877 | 1.63% | 55,582,097 |
| 2021-11-11 | 2021-11-09 | 6.187 | 8,999,836 | +84,259 | 1.63% | 55,679,222 |
| 2021-11-10 | 2021-11-08 | 6.073 | 8,915,577 | +21,942 | 1.62% | 54,142,137 |
| 2021-11-09 | 2021-11-05 | 5.993 | 8,893,635 | +196,602 | 1.61% | 53,299,579 |
| 2021-11-08 | 2021-11-04 | 6.221 | 8,697,033 | +171,150 | 1.58% | 54,103,142 |
| 2021-11-05 | 2021-11-03 | 6.164 | 8,525,883 | +97,424 | 1.55% | 52,552,740 |
| 2021-11-04 | 2021-11-02 | 6.084 | 8,428,459 | -151,841 | 1.53% | 51,280,018 |
| 2021-11-03 | 2021-11-01 | 6.312 | 8,580,300 | -877 | 1.55% | 54,159,041 |
| 2021-11-02 | 2021-10-29 | 6.278 | 8,581,177 | +7,899 | 1.56% | 53,871,267 |
| 2021-10-29 | 2021-10-27 | 6.301 | 8,573,278 | +5,266 | 1.55% | 54,017,038 |
| 2021-10-28 | 2021-10-26 | 6.426 | 8,568,012 | +878 | 1.55% | 55,057,679 |
| 2021-10-27 | 2021-10-25 | 6.517 | 8,567,134 | -9,655 | 1.55% | 55,832,917 |
| 2021-10-26 | 2021-10-22 | 6.494 | 8,576,789 | -81,625 | 1.55% | 55,700,400 |
| 2021-10-25 | 2021-10-21 | 6.289 | 8,658,414 | +31,597 | 1.57% | 54,454,799 |
| 2021-10-22 | 2021-10-20 | 6.426 | 8,626,817 | -9,655 | 1.56% | 55,435,558 |
| 2021-10-21 | 2021-10-19 | 6.574 | 8,636,472 | +12,288 | 1.57% | 56,776,800 |
| 2021-10-20 | 2021-10-18 | 6.597 | 8,624,184 | -21,943 | 1.56% | 56,892,538 |
| 2021-10-19 | 2021-10-15 | 6.472 | 8,646,127 | +1,756 | 1.57% | 55,953,683 |
| 2021-10-18 | 2021-10-12 | 6.460 | 8,644,371 | +35,107 | 1.57% | 55,843,829 |
| 2021-10-15 | 2021-10-11 | 6.654 | 8,609,264 | -7,899 | 1.56% | 57,284,563 |
| 2021-10-12 | 2021-10-08 | 6.608 | 8,617,163 | -877 | 1.56% | 56,944,401 |
| 2021-10-11 | 2021-10-07 | 6.711 | 8,618,040 | +2,633 | 1.56% | 57,833,907 |
| 2021-10-08 | 2021-10-06 | 6.460 | 8,615,407 | -1,756 | 1.56% | 55,656,717 |
| 2021-10-07 | 2021-10-05 | 6.528 | 8,617,163 | -14,043 | 1.56% | 56,257,141 |
| 2021-10-06 | 2021-10-04 | 6.665 | 8,631,206 | -3,511 | 1.56% | 57,528,901 |
| 2021-10-04 | 2021-09-29 | 6.506 | 8,634,717 | +5,267 | 1.56% | 56,174,983 |
| 2021-09-30 | 2021-09-28 | 6.506 | 8,629,450 | +292,270 | 1.56% | 56,140,717 |
| 2021-09-29 | 2021-09-27 | 6.677 | 8,337,180 | +316,847 | 1.51% | 55,664,143 |
| 2021-09-28 | 2021-09-24 | 6.882 | 8,020,333 | +407,248 | 1.45% | 55,193,517 |
| 2021-09-27 | 2021-09-23 | 6.779 | 7,613,085 | +765,346 | 1.38% | 51,610,299 |
| 2021-09-24 | 2021-09-21 | 6.654 | 6,847,739 | +722,339 | 1.24% | 45,563,678 |
| 2021-09-23 | 2021-09-20 | 6.392 | 6,125,400 | -32,475 | 1.11% | 39,152,189 |
| 2021-09-21 | 2021-09-17 | 6.506 | 6,157,875 | -6,144 | 1.12% | 40,061,362 |
| 2021-09-20 | 2021-09-16 | 6.597 | 6,164,019 | -17,553 | 1.12% | 40,663,173 |
| 2021-09-17 | 2021-09-15 | 6.779 | 6,181,572 | +10,532 | 1.12% | 41,905,848 |
| 2021-09-16 | 2021-09-14 | 6.802 | 6,171,040 | -208,890 | 1.12% | 41,975,069 |
| 2021-09-15 | 2021-09-13 | 6.882 | 6,379,930 | -276,473 | 1.16% | 43,904,758 |
| 2021-09-14 | 2021-09-10 | 6.984 | 6,656,403 | -2,633 | 1.21% | 46,489,921 |
| 2021-09-13 | 2021-09-09 | 7.007 | 6,659,036 | -30,719 | 1.21% | 46,660,051 |
| 2021-09-10 | 2021-09-08 | 6.950 | 6,689,755 | -40,374 | 1.21% | 46,494,200 |
| 2021-09-09 | 2021-09-07 | 7.064 | 6,730,129 | +147,452 | 1.22% | 47,541,602 |
| 2021-09-08 | 2021-09-06 | 7.189 | 6,582,677 | +23,698 | 1.19% | 47,325,001 |
| 2021-09-07 | 2021-09-03 | 6.973 | 6,558,979 | -251,897 | 1.19% | 45,734,759 |
| 2021-09-06 | 2021-09-02 | 6.916 | 6,810,876 | -69,338 | 1.23% | 47,103,198 |
| 2021-09-03 | 2021-09-01 | 6.848 | 6,880,214 | +6,144 | 1.25% | 47,112,391 |
| 2021-09-02 | 2021-08-31 | 6.608 | 6,874,070 | -76,359 | 1.25% | 45,425,600 |
| 2021-09-01 | 2021-08-30 | 6.506 | 6,950,429 | +175,538 | 1.26% | 45,217,490 |
| 2021-08-31 | 2021-08-27 | 6.506 | 6,774,891 | -23,698 | 1.23% | 44,075,490 |
| 2021-08-30 | 2021-08-26 | 6.540 | 6,798,589 | +3,511 | 1.23% | 44,462,043 |
| 2021-08-27 | 2021-08-25 | 6.791 | 6,795,078 | +1,756 | 1.23% | 46,142,321 |
| 2021-08-26 | 2021-08-24 | 6.597 | 6,793,322 | -14,921 | 1.23% | 44,814,597 |
| 2021-08-25 | 2021-08-23 | 6.620 | 6,808,243 | +36,863 | 1.23% | 45,068,169 |
| 2021-08-24 | 2021-08-20 | 6.563 | 6,771,380 | -15,799 | 1.23% | 44,438,399 |
| 2021-08-23 | 2021-08-19 | 6.848 | 6,787,179 | -295,781 | 1.23% | 46,475,332 |
| 2021-08-20 | 2021-08-18 | 6.494 | 7,082,960 | +9,654 | 1.28% | 45,998,998 |
| 2021-08-19 | 2021-08-17 | 6.415 | 7,073,306 | +5,266 | 1.28% | 45,372,172 |
| 2021-08-18 | 2021-08-16 | 6.449 | 7,068,040 | +4,389 | 1.28% | 45,579,983 |
| 2021-08-17 | 2021-08-13 | 6.608 | 7,063,651 | -16,676 | 1.28% | 46,678,400 |
| 2021-08-16 | 2021-08-12 | 6.677 | 7,080,327 | +71,970 | 1.28% | 47,272,619 |
| 2021-08-13 | 2021-08-11 | 6.916 | 7,008,357 | -15,798 | 1.27% | 48,468,953 |
| 2021-08-12 | 2021-08-10 | 6.813 | 7,024,155 | -4,388 | 1.27% | 47,857,940 |
| 2021-08-11 | 2021-08-09 | 6.836 | 7,028,543 | +115,855 | 1.27% | 48,047,997 |
| 2021-08-10 | 2021-08-06 | 6.460 | 6,912,688 | -102,690 | 1.25% | 44,656,918 |
| 2021-08-09 | 2021-08-05 | 6.403 | 7,015,378 | +52,661 | 1.27% | 44,920,659 |
| 2021-08-06 | 2021-08-04 | 6.677 | 6,962,717 | -11,410 | 1.26% | 46,487,382 |
| 2021-08-05 | 2021-08-03 | 6.574 | 6,974,127 | -13,165 | 1.26% | 45,848,422 |
| 2021-08-04 | 2021-08-02 | 6.460 | 6,987,292 | +31,597 | 1.27% | 45,138,870 |
| 2021-08-03 | 2021-07-30 | 6.528 | 6,955,695 | -12,288 | 1.26% | 45,410,249 |
| 2021-08-02 | 2021-07-29 | 6.597 | 6,967,983 | +85,136 | 1.26% | 45,966,811 |
| 2021-07-30 | 2021-07-28 | 6.278 | 6,882,847 | -20,187 | 1.25% | 43,209,421 |
| 2021-07-29 | 2021-07-27 | 6.289 | 6,903,034 | -129,898 | 1.25% | 43,414,802 |
| 2021-07-28 | 2021-07-26 | 6.711 | 7,032,932 | -138,675 | 1.27% | 47,196,571 |
| 2021-07-27 | 2021-07-23 | 7.087 | 7,171,607 | -233,466 | 1.30% | 50,823,620 |
| 2021-07-26 | 2021-07-22 | 7.429 | 7,405,073 | -13,165 | 1.34% | 55,009,243 |
| 2021-07-23 | 2021-07-21 | 7.531 | 7,418,238 | +70,215 | 1.34% | 55,867,721 |
| 2021-07-22 | 2021-07-20 | 7.474 | 7,348,023 | +83,381 | 1.33% | 54,920,322 |
| 2021-07-21 | 2021-07-19 | 7.622 | 7,264,642 | -100,057 | 1.32% | 55,373,129 |
| 2021-07-20 | 2021-07-16 | 7.280 | 7,364,699 | +7,899 | 1.33% | 53,618,491 |
| 2021-07-19 | 2021-07-15 | 7.429 | 7,356,800 | +71,093 | 1.33% | 54,650,643 |
| 2021-07-16 | 2021-07-14 | 7.406 | 7,285,707 | -9,654 | 1.32% | 53,956,502 |
| 2021-07-15 | 2021-07-13 | 7.383 | 7,295,361 | +67,582 | 1.32% | 53,861,758 |
| 2021-07-14 | 2021-07-12 | 7.315 | 7,227,779 | +155,351 | 1.31% | 52,868,699 |
| 2021-07-13 | 2021-07-09 | 7.463 | 7,072,428 | +86,891 | 1.28% | 52,779,900 |
| 2021-07-12 | 2021-07-08 | 7.474 | 6,985,537 | +44,763 | 1.27% | 52,211,043 |
| 2021-07-09 | 2021-07-07 | 7.850 | 6,940,774 | -24,576 | 1.26% | 54,486,117 |
| 2021-07-08 | 2021-07-06 | 7.748 | 6,965,350 | -42,129 | 1.26% | 53,964,802 |
| 2021-07-07 | 2021-07-05 | 8.272 | 7,007,479 | +48,273 | 1.27% | 57,963,841 |
| 2021-07-06 | 2021-07-02 | 8.112 | 6,959,206 | +150,963 | 1.26% | 56,454,481 |
| 2021-07-05 | 2021-06-30 | 8.124 | 6,808,243 | +233,465 | 1.23% | 55,307,408 |
| 2021-07-02 | 2021-06-29 | 7.964 | 6,574,778 | -13,165 | 1.19% | 52,362,093 |
| 2021-06-30 | 2021-06-28 | 8.067 | 6,587,943 | +455,521 | 1.19% | 53,142,480 |
| 2021-06-29 | 2021-06-25 | 7.406 | 6,132,422 | -343,177 | 1.11% | 45,415,502 |
| 2021-06-28 | 2021-06-24 | 7.531 | 6,475,599 | -877 | 1.17% | 48,768,583 |
| 2021-06-25 | 2021-06-23 | 7.474 | 6,476,476 | +29,841 | 1.17% | 48,406,238 |
| 2021-06-24 | 2021-06-22 | 7.543 | 6,446,635 | -59,683 | 1.17% | 48,623,901 |
| 2021-06-23 | 2021-06-21 | 7.383 | 6,506,318 | -21,942 | 1.18% | 48,036,242 |
| 2021-06-22 | 2021-06-18 | 7.383 | 6,528,260 | +198,358 | 1.18% | 48,198,240 |
| 2021-06-21 | 2021-06-17 | 7.451 | 6,329,902 | +43,007 | 1.15% | 47,166,480 |
| 2021-06-18 | 2021-06-16 | 7.520 | 6,286,895 | +31,597 | 1.14% | 47,275,799 |
| 2021-06-17 | 2021-06-15 | 7.805 | 6,255,298 | -192,215 | 1.13% | 48,819,947 |
| 2021-06-16 | 2021-06-11 | 7.907 | 6,447,513 | +39,497 | 1.17% | 50,981,244 |
| 2021-06-15 | 2021-06-10 | 7.964 | 6,408,016 | +21,064 | 1.16% | 51,033,986 |
| 2021-06-11 | 2021-06-09 | 8.499 | 6,386,952 | +27,209 | 1.16% | 54,285,084 |
| 2021-06-10 | 2021-06-08 | 8.335 | 6,359,743 | +202,808 | 1.15% | 53,011,464 |
| 2021-06-09 | 2021-06-07 | 8.734 | 6,156,935 | +205,858 | 1.15% | 53,771,684 |
| 2021-06-08 | 2021-06-04 | 8.476 | 5,951,077 | +41,855 | 1.11% | 50,441,080 |
| 2021-06-07 | 2021-06-03 | 8.546 | 5,909,222 | -122,148 | 1.10% | 50,501,398 |
| 2021-06-04 | 2021-06-02 | 8.780 | 6,031,370 | -164,003 | 1.12% | 52,957,500 |
| 2021-06-03 | 2021-06-01 | 9.073 | 6,195,373 | +6,834 | 1.15% | 56,210,752 |
| 2021-06-02 | 2021-05-31 | 9.132 | 6,188,539 | -601,344 | 1.15% | 56,510,997 |
| 2021-06-01 | 2021-05-28 | 9.600 | 6,789,883 | +102,502 | 1.26% | 65,181,805 |
| 2021-05-31 | 2021-05-27 | 9.307 | 6,687,381 | -410,007 | 1.25% | 62,240,552 |
| 2021-05-28 | 2021-05-26 | 8.780 | 7,097,388 | +62,356 | 1.32% | 62,317,504 |
| 2021-05-27 | 2021-05-25 | 7.727 | 7,035,032 | +73,459 | 1.31% | 54,357,597 |
| 2021-05-26 | 2021-05-24 | 7.727 | 6,961,573 | -5,979 | 1.30% | 53,790,001 |
| 2021-05-25 | 2021-05-21 | 7.633 | 6,967,552 | -5,125 | 1.30% | 53,183,639 |
| 2021-05-24 | 2021-05-20 | 7.692 | 6,972,677 | +19,646 | 1.30% | 53,630,909 |
| 2021-05-21 | 2021-05-18 | 7.294 | 6,953,031 | +79,439 | 1.29% | 50,712,200 |
| 2021-05-20 | 2021-05-17 | 7.165 | 6,873,592 | +15,375 | 1.28% | 49,247,638 |
| 2021-05-18 | 2021-05-14 | 7.176 | 6,858,217 | +82,856 | 1.28% | 49,217,770 |
| 2021-05-17 | 2021-05-13 | 6.977 | 6,775,361 | +5,979 | 1.26% | 47,274,717 |
| 2021-05-14 | 2021-05-12 | 7.095 | 6,769,382 | -4,271 | 1.26% | 48,025,499 |
| 2021-05-13 | 2021-05-11 | 6.989 | 6,773,653 | -12,813 | 1.26% | 47,342,099 |
| 2021-05-12 | 2021-05-10 | 7.095 | 6,786,466 | +13,667 | 1.26% | 48,146,702 |
| 2021-05-11 | 2021-05-07 | 7.118 | 6,772,799 | +1,708 | 1.26% | 48,208,321 |
| 2021-05-10 | 2021-05-06 | 7.165 | 6,771,091 | +3,417 | 1.26% | 48,513,243 |
| 2021-05-07 | 2021-05-05 | 7.469 | 6,767,674 | +1,709 | 1.26% | 50,548,741 |
| 2021-05-04 | 2021-04-30 | 7.212 | 6,765,965 | -52,960 | 1.26% | 48,793,357 |
| 2021-05-03 | 2021-04-29 | 7.387 | 6,818,925 | -52,105 | 1.27% | 50,372,733 |
| 2021-04-30 | 2021-04-28 | 7.575 | 6,871,030 | +118,731 | 1.28% | 52,044,682 |
| 2021-04-29 | 2021-04-27 | 7.727 | 6,752,299 | -75,167 | 1.26% | 52,173,003 |
| 2021-04-28 | 2021-04-26 | 7.551 | 6,827,466 | +98,230 | 1.27% | 51,554,847 |
| 2021-04-27 | 2021-04-23 | 7.855 | 6,729,236 | +73,460 | 1.25% | 52,861,383 |
| 2021-04-26 | 2021-04-22 | 7.785 | 6,655,776 | +64,918 | 1.24% | 51,816,799 |
| 2021-04-23 | 2021-04-21 | 7.797 | 6,590,858 | +577,426 | 1.23% | 51,388,557 |
| 2021-04-22 | 2021-04-20 | 7.774 | 6,013,432 | +279,317 | 1.12% | 46,745,598 |
| 2021-04-21 | 2021-04-19 | 7.106 | 5,734,115 | -18,792 | 1.07% | 40,747,909 |
| 2021-04-20 | 2021-04-16 | 7.095 | 5,752,907 | +66,626 | 1.07% | 40,814,099 |
| 2021-04-19 | 2021-04-15 | 7.258 | 5,686,281 | -44,417 | 1.06% | 41,273,400 |
| 2021-04-16 | 2021-04-14 | 6.732 | 5,730,698 | -3,417 | 1.07% | 38,576,747 |
| 2021-04-15 | 2021-04-13 | 6.778 | 5,734,115 | -4,271 | 1.07% | 38,868,269 |
| 2021-04-14 | 2021-04-12 | 6.907 | 5,738,386 | -112,752 | 1.07% | 39,636,200 |
| 2021-04-13 | 2021-04-09 | 6.708 | 5,851,138 | +8,542 | 1.09% | 39,250,501 |
| 2021-04-12 | 2021-04-08 | 6.790 | 5,842,596 | -854 | 1.09% | 39,671,999 |
| 2021-04-09 | 2021-04-07 | 6.369 | 5,843,450 | -76,022 | 1.09% | 37,215,038 |
| 2021-04-08 | 2021-04-01 | 6.310 | 5,919,472 | +32,459 | 1.10% | 37,352,698 |
| 2021-04-07 | 2021-03-31 | 6.216 | 5,887,013 | +177,669 | 1.10% | 36,596,517 |
| 2021-04-01 | 2021-03-30 | 6.252 | 5,709,344 | -92,251 | 1.06% | 35,692,561 |
| 2021-03-31 | 2021-03-29 | 5.924 | 5,801,595 | -2,563 | 1.08% | 34,367,518 |
| 2021-03-30 | 2021-03-26 | 6.006 | 5,804,158 | +52,105 | 1.08% | 34,858,350 |
| 2021-03-29 | 2021-03-25 | 5.994 | 5,752,053 | +67,480 | 1.07% | 34,478,080 |
| 2021-03-26 | 2021-03-24 | 5.994 | 5,684,573 | +114,461 | 1.06% | 34,073,602 |
| 2021-03-25 | 2021-03-23 | 6.181 | 5,570,112 | +76,022 | 1.04% | 34,430,877 |
| 2021-03-24 | 2021-03-22 | 6.380 | 5,494,090 | +53,813 | 1.02% | 35,054,398 |
| 2021-03-23 | 2021-03-19 | 6.439 | 5,440,277 | -10,250 | 1.01% | 35,029,500 |
| 2021-03-22 | 2021-03-18 | 6.579 | 5,450,527 | -241,733 | 1.01% | 35,861,219 |
| 2021-03-19 | 2021-03-17 | 6.439 | 5,692,260 | +11,104 | 1.06% | 36,651,998 |
| 2021-03-18 | 2021-03-16 | 6.252 | 5,681,156 | -17,938 | 1.06% | 35,516,340 |
| 2021-03-17 | 2021-03-15 | 6.240 | 5,699,094 | +403,174 | 1.06% | 35,561,762 |
| 2021-03-16 | 2021-03-12 | 6.041 | 5,295,920 | +50,396 | 0.99% | 31,991,997 |
| 2021-03-15 | 2021-03-11 | 5.912 | 5,245,524 | -58,938 | 0.98% | 31,012,051 |
| 2021-03-12 | 2021-03-10 | 5.854 | 5,304,462 | +13,667 | 0.99% | 31,049,999 |
| 2021-03-11 | 2021-03-09 | 5.924 | 5,290,795 | +320,317 | 0.99% | 31,341,638 |
| 2021-03-10 | 2021-03-08 | 5.842 | 4,970,478 | +176,816 | 0.93% | 29,036,812 |
| 2021-03-09 | 2021-03-05 | 6.216 | 4,793,662 | +175,107 | 0.89% | 29,799,719 |
| 2021-03-08 | 2021-03-04 | 6.439 | 4,618,555 | -437,631 | 0.86% | 29,738,499 |
| 2021-03-05 | 2021-03-03 | 6.462 | 5,056,186 | -26,480 | 0.94% | 32,674,756 |
| 2021-03-04 | 2021-03-02 | 6.275 | 5,082,666 | +20,501 | 0.95% | 31,893,824 |
| 2021-03-03 | 2021-03-01 | 6.263 | 5,062,165 | -125,565 | 0.94% | 31,705,917 |
| 2021-03-02 | 2021-02-26 | 6.181 | 5,187,730 | -454,424 | 0.97% | 32,067,236 |
| 2021-03-01 | 2021-02-25 | 6.451 | 5,642,154 | -145,775 | 1.05% | 36,395,423 |
| 2021-02-26 | 2021-02-24 | 6.380 | 5,787,929 | +55,522 | 1.08% | 36,929,203 |
| 2021-02-25 | 2021-02-23 | 6.673 | 5,732,407 | +335,693 | 1.07% | 38,252,701 |
| 2021-02-24 | 2021-02-22 | 5.971 | 5,396,714 | +168,274 | 1.00% | 32,221,801 |
| 2021-02-23 | 2021-02-19 | 6.017 | 5,228,440 | +69,188 | 0.97% | 31,461,939 |
| 2021-02-22 | 2021-02-18 | 5.947 | 5,159,252 | -191,336 | 0.96% | 30,683,203 |
| 2021-02-19 | 2021-02-17 | 5.959 | 5,350,588 | +351,922 | 1.00% | 31,883,760 |
| 2021-02-18 | 2021-02-16 | 6.111 | 4,998,666 | +43,564 | 0.93% | 30,547,443 |
| 2021-02-17 | 2021-02-11 | 5.982 | 4,955,102 | +63,209 | 0.92% | 29,643,108 |
| 2021-02-16 | 2021-02-09 | 5.854 | 4,891,893 | -12,813 | 0.91% | 28,635,000 |
| 2021-02-10 | 2021-02-08 | 5.772 | 4,904,706 | +18,792 | 0.91% | 28,308,062 |
| 2021-02-09 | 2021-02-05 | 5.830 | 4,885,914 | +50,397 | 0.91% | 28,485,602 |
| 2021-02-08 | 2021-02-04 | 5.994 | 4,835,517 | +8,542 | 0.90% | 28,984,320 |
| 2021-02-05 | 2021-02-03 | 5.924 | 4,826,975 | -122,148 | 0.90% | 28,594,059 |
| 2021-02-04 | 2021-02-02 | 5.924 | 4,949,123 | +37,584 | 0.92% | 29,317,640 |
| 2021-02-03 | 2021-02-01 | 5.783 | 4,911,539 | +17,083 | 0.91% | 28,404,999 |
| 2021-02-02 | 2021-01-29 | 5.736 | 4,894,456 | -27,333 | 0.91% | 28,077,003 |
| 2021-02-01 | 2021-01-28 | 5.666 | 4,921,789 | -3,417 | 0.92% | 27,888,078 |
| 2021-01-29 | 2021-01-27 | 5.748 | 4,925,206 | -10,250 | 0.92% | 28,311,060 |
| 2021-01-28 | 2021-01-26 | 5.655 | 4,935,456 | +16,229 | 0.92% | 27,907,739 |
| 2021-01-27 | 2021-01-25 | 5.807 | 4,919,227 | +73,460 | 0.92% | 28,564,642 |
| 2021-01-26 | 2021-01-22 | 5.842 | 4,845,767 | -55,522 | 0.90% | 28,308,269 |
| 2021-01-25 | 2021-01-21 | 6.006 | 4,901,289 | +6,833 | 0.91% | 29,435,940 |
| 2021-01-22 | 2021-01-20 | 6.123 | 4,894,456 | -82,001 | 0.91% | 29,967,903 |
| 2021-01-21 | 2021-01-19 | 5.854 | 4,976,457 | -31,605 | 0.93% | 29,130,001 |
| 2021-01-20 | 2021-01-18 | 5.736 | 5,008,062 | +36,730 | 0.93% | 28,728,703 |
| 2021-01-19 | 2021-01-15 | 5.596 | 4,971,332 | -45,271 | 0.93% | 27,819,601 |
| 2021-01-18 | 2021-01-14 | 5.573 | 5,016,603 | +70,897 | 0.93% | 27,955,478 |
| 2021-01-15 | 2021-01-13 | 5.666 | 4,945,706 | +91,397 | 0.92% | 28,023,598 |
| 2021-01-14 | 2021-01-12 | 5.678 | 4,854,309 | +61,501 | 0.90% | 27,562,550 |
| 2021-01-13 | 2021-01-11 | 5.807 | 4,792,808 | -28,188 | 0.89% | 27,830,560 |
| 2021-01-12 | 2021-01-08 | 5.818 | 4,820,996 | +59,793 | 0.90% | 28,050,680 |
| 2021-01-11 | 2021-01-07 | 5.783 | 4,761,203 | +50,396 | 0.89% | 27,535,558 |
| 2021-01-08 | 2021-01-06 | 6.006 | 4,710,807 | +36,730 | 0.88% | 28,291,952 |
| 2021-01-07 | 2021-01-05 | 5.877 | 4,674,077 | +132,398 | 0.87% | 27,469,441 |
| 2021-01-06 | 2021-01-04 | 5.783 | 4,541,679 | +52,959 | 0.85% | 26,265,981 |
| 2021-01-05 | 2020-12-31 | 5.678 | 4,488,720 | +31,605 | 0.84% | 25,486,752 |
| 2021-01-04 | 2020-12-29 | 5.818 | 4,457,115 | +53,813 | 0.83% | 25,933,460 |
| 2020-12-30 | 2020-12-28 | 5.666 | 4,403,302 | -78,584 | 0.82% | 24,950,202 |
| 2020-12-29 | 2020-12-24 | 5.549 | 4,481,886 | +41,855 | 0.83% | 24,870,779 |
| 2020-12-28 | 2020-12-22 | 5.678 | 4,440,031 | +63,209 | 0.83% | 25,210,298 |
| 2020-12-23 | 2020-12-21 | 5.760 | 4,376,822 | +21,355 | 0.82% | 25,210,080 |
| 2020-12-22 | 2020-12-18 | 5.772 | 4,355,467 | +29,042 | 0.81% | 25,138,067 |
| 2020-12-21 | 2020-12-17 | 5.760 | 4,326,425 | -3,417 | 0.81% | 24,919,798 |
| 2020-12-18 | 2020-12-16 | 5.795 | 4,329,842 | -74,314 | 0.81% | 25,091,550 |
| 2020-12-17 | 2020-12-15 | 5.912 | 4,404,156 | -41,000 | 0.82% | 26,037,801 |
| 2020-12-16 | 2020-12-14 | 5.959 | 4,445,156 | +10,250 | 0.83% | 26,488,357 |
| 2020-12-15 | 2020-12-11 | 5.924 | 4,434,906 | +9,396 | 0.83% | 26,271,518 |
| 2020-12-14 | 2020-12-10 | 5.994 | 4,425,510 | +31,604 | 0.82% | 26,526,718 |
| 2020-12-11 | 2020-12-09 | 6.088 | 4,393,906 | +16,230 | 0.82% | 26,748,802 |
| 2020-12-10 | 2020-12-08 | 6.158 | 4,377,676 | -32,459 | 0.82% | 26,957,499 |
| 2020-12-09 | 2020-12-07 | 6.579 | 4,410,135 | +854 | 0.82% | 29,016,060 |
| 2020-12-08 | 2020-12-04 | 6.579 | 4,409,281 | -56,376 | 0.82% | 29,010,441 |
| 2020-12-07 | 2020-12-03 | 6.568 | 4,465,657 | -52,959 | 0.83% | 29,329,081 |
| 2020-12-04 | 2020-12-02 | 6.474 | 4,518,616 | -25,625 | 0.84% | 29,253,700 |
| 2020-12-03 | 2020-12-01 | 6.439 | 4,544,241 | +92,251 | 0.85% | 29,259,997 |
| 2020-12-02 | 2020-11-30 | 6.427 | 4,451,990 | -5,125 | 0.83% | 28,613,881 |
| 2020-12-01 | 2020-11-27 | 6.392 | 4,457,115 | -6,833 | 0.83% | 28,490,280 |
| 2020-11-30 | 2020-11-26 | 6.298 | 4,463,948 | -2,563 | 0.83% | 28,115,877 |
| 2020-11-27 | 2020-11-25 | 6.334 | 4,466,511 | +32,459 | 0.83% | 28,288,890 |
| 2020-11-26 | 2020-11-24 | 6.322 | 4,434,052 | -158,878 | 0.83% | 28,031,399 |
| 2020-11-25 | 2020-11-23 | 6.228 | 4,592,930 | +5,980 | 0.86% | 28,605,642 |
| 2020-11-24 | 2020-11-20 | 6.287 | 4,586,950 | -8,542 | 0.85% | 28,836,897 |
| 2020-11-23 | 2020-11-19 | 6.193 | 4,595,492 | -240,025 | 0.86% | 28,460,198 |
| 2020-11-20 | 2020-11-18 | 5.725 | 4,835,517 | -854 | 0.90% | 27,682,290 |
| 2020-11-19 | 2020-11-17 | 5.631 | 4,836,371 | +212,691 | 0.90% | 27,234,219 |
| 2020-11-18 | 2020-11-16 | 5.655 | 4,623,680 | +79,439 | 0.86% | 26,144,789 |
| 2020-11-17 | 2020-11-13 | 5.760 | 4,544,241 | -38,439 | 0.85% | 26,174,398 |
| 2020-11-16 | 2020-11-12 | 5.889 | 4,582,680 | -854 | 0.85% | 26,985,953 |
| 2020-11-13 | 2020-11-11 | 5.783 | 4,583,534 | +766,200 | 0.85% | 26,508,042 |
| 2020-11-12 | 2020-11-10 | 5.608 | 3,817,334 | -17,083 | 0.71% | 21,406,512 |
| 2020-11-11 | 2020-11-09 | 5.491 | 3,834,417 | -11,959 | 0.71% | 21,053,409 |
| 2020-11-10 | 2020-11-06 | 5.338 | 3,846,376 | +49,543 | 0.72% | 20,533,681 |
| 2020-11-09 | 2020-11-05 | 5.444 | 3,796,833 | -31,605 | 0.71% | 20,669,248 |
| 2020-11-06 | 2020-11-04 | 5.292 | 3,828,438 | +22,209 | 0.71% | 20,258,640 |
| 2020-11-05 | 2020-11-03 | 5.385 | 3,806,229 | +31,604 | 0.71% | 20,497,599 |
| 2020-11-04 | 2020-11-02 | 5.245 | 3,774,625 | +180,233 | 0.70% | 19,797,122 |
| 2020-11-03 | 2020-10-30 | 5.315 | 3,594,392 | +89,689 | 0.67% | 19,104,318 |
| 2020-11-02 | 2020-10-29 | 5.491 | 3,504,703 | +132,398 | 0.65% | 19,243,067 |
| 2020-10-30 | 2020-10-28 | 5.701 | 3,372,305 | +196,461 | 0.63% | 19,226,757 |
| 2020-10-29 | 2020-10-27 | 5.818 | 3,175,844 | -84,564 | 0.59% | 18,478,461 |
| 2020-10-28 | 2020-10-23 | 5.924 | 3,260,408 | +134,961 | 0.61% | 19,314,021 |
| 2020-10-27 | 2020-10-22 | 5.936 | 3,125,447 | +23,063 | 0.58% | 18,551,129 |
| 2020-10-23 | 2020-10-21 | 6.017 | 3,102,384 | -30,751 | 0.58% | 18,668,478 |
| 2020-10-22 | 2020-10-20 | 5.865 | 3,133,135 | -35,021 | 0.58% | 18,376,681 |
| 2020-10-21 | 2020-10-19 | 5.760 | 3,168,156 | +1,708 | 0.59% | 18,248,278 |
| 2020-10-20 | 2020-10-16 | 5.491 | 3,166,448 | -48,688 | 0.59% | 17,385,830 |
| 2020-10-19 | 2020-10-15 | 5.491 | 3,215,136 | -273,338 | 0.60% | 17,653,159 |
| 2020-10-16 | 2020-10-14 | 5.690 | 3,488,474 | +87,126 | 0.65% | 19,848,240 |
| 2020-10-15 | 2020-10-12 | 5.748 | 3,401,348 | +40,147 | 0.63% | 19,551,622 |
| 2020-10-14 | 2020-10-09 | 5.760 | 3,361,201 | +854 | 0.63% | 19,360,199 |
| 2020-10-12 | 2020-10-08 | 5.912 | 3,360,347 | -44,417 | 0.63% | 19,866,700 |
| 2020-10-09 | 2020-10-07 | 5.807 | 3,404,764 | +52,105 | 0.63% | 19,770,558 |
| 2020-10-08 | 2020-10-06 | 5.854 | 3,352,659 | +38,438 | 0.62% | 19,624,998 |
| 2020-10-07 | 2020-10-05 | 5.736 | 3,314,221 | -42,709 | 0.62% | 19,011,999 |
| 2020-10-06 | 2020-09-30 | 5.748 | 3,356,930 | -50,397 | 0.63% | 19,296,299 |
| 2020-10-05 | 2020-09-29 | 5.666 | 3,407,327 | +39,292 | 0.63% | 19,306,761 |
| 2020-09-30 | 2020-09-28 | 5.643 | 3,368,035 | +81,148 | 0.63% | 19,005,262 |
| 2020-09-29 | 2020-09-25 | 5.573 | 3,286,887 | +56,376 | 0.61% | 18,316,478 |
| 2020-09-28 | 2020-09-24 | 5.783 | 3,230,511 | +37,583 | 0.60% | 18,683,077 |
| 2020-09-25 | 2020-09-23 | 5.959 | 3,192,928 | +215,254 | 0.59% | 19,026,423 |
| 2020-09-24 | 2020-09-22 | 6.088 | 2,977,674 | +4,271 | 0.55% | 18,127,200 |
| 2020-09-23 | 2020-09-21 | 6.170 | 2,973,403 | -172,545 | 0.55% | 18,344,870 |
| 2020-09-22 | 2020-09-18 | 6.228 | 3,145,948 | +6,834 | 0.59% | 19,593,563 |
| 2020-09-21 | 2020-09-17 | 6.181 | 3,139,114 | -11,959 | 0.58% | 19,403,999 |
| 2020-09-18 | 2020-09-16 | 6.275 | 3,151,073 | -63,209 | 0.59% | 19,773,042 |
| 2020-09-17 | 2020-09-15 | 6.322 | 3,214,282 | +311,776 | 0.60% | 20,320,200 |
| 2020-09-16 | 2020-09-14 | 6.146 | 2,902,506 | +19,646 | 0.54% | 17,839,500 |
| 2020-09-15 | 2020-09-11 | 6.064 | 2,882,860 | -311,776 | 0.54% | 17,482,501 |
| 2020-09-14 | 2020-09-10 | 6.053 | 3,194,636 | +7,688 | 0.59% | 19,335,801 |
| 2020-09-11 | 2020-09-09 | 6.228 | 3,186,948 | +76,022 | 0.59% | 19,848,918 |
| 2020-09-10 | 2020-09-08 | 6.451 | 3,110,926 | +18,792 | 0.58% | 20,067,419 |
| 2020-09-09 | 2020-09-07 | 6.509 | 3,092,134 | +116,168 | 0.58% | 20,127,199 |
| 2020-09-08 | 2020-09-04 | 7.024 | 2,975,966 | -5,979 | 0.55% | 20,904,003 |
| 2020-09-07 | 2020-09-03 | 7.153 | 2,981,945 | +386,090 | 0.56% | 21,330,011 |
| 2020-09-04 | 2020-09-02 | 7.130 | 2,595,855 | +854 | 0.48% | 18,507,509 |
| 2020-09-03 | 2020-09-01 | 7.083 | 2,595,001 | -6,833 | 0.48% | 18,379,900 |
| 2020-09-02 | 2020-08-31 | 7.024 | 2,601,834 | +20,500 | 0.48% | 18,275,997 |
| 2020-09-01 | 2020-08-28 | 6.989 | 2,581,334 | +3,417 | 0.48% | 18,041,339 |
| 2020-08-31 | 2020-08-27 | 6.907 | 2,577,917 | -4,271 | 0.48% | 17,806,197 |
| 2020-08-28 | 2020-08-26 | 7.024 | 2,582,188 | +134,960 | 0.48% | 18,137,998 |
| 2020-08-27 | 2020-08-25 | 6.661 | 2,447,228 | +5,980 | 0.46% | 16,301,852 |
| 2020-08-26 | 2020-08-24 | 6.603 | 2,441,248 | +9,396 | 0.45% | 16,119,117 |
| 2020-08-25 | 2020-08-21 | 6.603 | 2,431,852 | +45,271 | 0.45% | 16,057,077 |
| 2020-08-24 | 2020-08-20 | 6.673 | 2,386,581 | +13,667 | 0.44% | 15,925,801 |
| 2020-08-21 | 2020-08-19 | 6.802 | 2,372,914 | +5,125 | 0.44% | 16,140,180 |
| 2020-08-20 | 2020-08-18 | 6.837 | 2,367,789 | +182,796 | 0.44% | 16,188,480 |
| 2020-08-19 | 2020-08-17 | 6.919 | 2,184,993 | +28,188 | 0.41% | 15,117,771 |
| 2020-08-18 | 2020-08-14 | 6.837 | 2,156,805 | +6,833 | 0.40% | 14,745,991 |
| 2020-08-17 | 2020-08-13 | 6.778 | 2,149,972 | -4,271 | 0.40% | 14,573,424 |
| 2020-08-14 | 2020-08-12 | 6.790 | 2,154,243 | +193,899 | 0.40% | 14,627,595 |
| 2020-08-13 | 2020-08-11 | 6.919 | 1,960,344 | -65,772 | 0.37% | 13,563,445 |
| 2020-08-12 | 2020-08-10 | 7.048 | 2,026,116 | +99,085 | 0.38% | 14,279,435 |
| 2020-08-11 | 2020-08-07 | 6.919 | 1,927,031 | +64,918 | 0.36% | 13,332,955 |
| 2020-08-10 | 2020-08-06 | 6.942 | 1,862,113 | +155,461 | 0.35% | 12,927,393 |
| 2020-08-07 | 2020-08-05 | 7.036 | 1,706,652 | +274,192 | 0.32% | 12,007,972 |
| 2020-08-06 | 2020-08-04 | 6.802 | 1,432,460 | -14,521 | 0.27% | 9,743,363 |
| 2020-08-05 | 2020-08-03 | 6.696 | 1,446,981 | -23,063 | 0.27% | 9,689,672 |
| 2020-08-04 | 2020-07-31 | 6.685 | 1,470,044 | -123,002 | 0.27% | 9,826,903 |
| 2020-07-30 | 2020-07-28 | 6.778 | 1,593,046 | -128,127 | 0.30% | 10,798,343 |
| 2020-07-29 | 2020-07-27 | 6.732 | 1,721,173 | +15,375 | 0.32% | 11,586,242 |
| 2020-07-28 | 2020-07-24 | 6.907 | 1,705,798 | +10,250 | 0.32% | 11,782,294 |
| 2020-07-27 | 2020-07-23 | 7.153 | 1,695,548 | +5,125 | 0.32% | 12,128,345 |
| 2020-07-24 | 2020-07-22 | 7.048 | 1,690,423 | +35,022 | 0.31% | 11,913,576 |
| 2020-07-23 | 2020-07-21 | 7.036 | 1,655,401 | -5,980 | 0.31% | 11,647,371 |
| 2020-07-22 | 2020-07-20 | 6.954 | 1,661,381 | +32,459 | 0.31% | 11,553,297 |
| 2020-07-21 | 2020-07-17 | 7.024 | 1,628,922 | -34,168 | 0.30% | 11,441,996 |
| 2020-07-20 | 2020-07-16 | 7.165 | 1,663,090 | -175,961 | 0.31% | 11,915,641 |
| 2020-07-17 | 2020-07-15 | 7.516 | 1,839,051 | +6,833 | 0.34% | 13,822,259 |
| 2020-07-16 | 2020-07-14 | 7.575 | 1,832,218 | -87,980 | 0.34% | 13,878,153 |
| 2020-07-15 | 2020-07-13 | 7.785 | 1,920,198 | +150,336 | 0.36% | 14,949,198 |
| 2020-07-14 | 2020-07-10 | 7.902 | 1,769,862 | -8,542 | 0.33% | 13,985,997 |
| 2020-07-13 | 2020-07-09 | 8.078 | 1,778,404 | +126,418 | 0.33% | 14,365,798 |
| 2020-07-10 | 2020-07-08 | 7.586 | 1,651,986 | +49,543 | 0.31% | 12,532,324 |
| 2020-07-09 | 2020-07-07 | 7.680 | 1,602,443 | -4,271 | 0.30% | 12,306,560 |
| 2020-07-08 | 2020-07-06 | 7.844 | 1,606,714 | -30,750 | 0.30% | 12,602,701 |
| 2020-07-07 | 2020-07-03 | 7.598 | 1,637,464 | +100,793 | 0.30% | 12,441,327 |
| 2020-07-06 | 2020-07-02 | 7.141 | 1,536,671 | -2,563 | 0.29% | 10,973,899 |
| 2020-07-03 | 2020-06-30 | 6.895 | 1,539,234 | -67,480 | 0.29% | 10,613,782 |
| 2020-07-02 | 2020-06-29 | 6.720 | 1,606,714 | +6,834 | 0.30% | 10,796,940 |
| 2020-06-30 | 2020-06-26 | 6.685 | 1,599,880 | +20,500 | 0.30% | 10,694,827 |
| 2020-06-29 | 2020-06-24 | 6.790 | 1,579,380 | -854 | 0.29% | 10,724,199 |
| 2020-06-26 | 2020-06-23 | 6.790 | 1,580,234 | +46,980 | 0.29% | 10,729,998 |
| 2020-06-24 | 2020-06-22 | 7.013 | 1,533,254 | -7,688 | 0.29% | 10,752,047 |
| 2020-06-23 | 2020-06-19 | 7.317 | 1,540,942 | +8,542 | 0.29% | 11,275,637 |
| 2020-06-22 | 2020-06-18 | 7.414 | 1,532,400 | +45,876 | 0.29% | 11,360,916 |
| 2020-06-19 | 2020-06-17 | 7.462 | 1,486,524 | +1,659 | 0.29% | 11,092,480 |
| 2020-06-18 | 2020-06-16 | 7.354 | 1,484,865 | +17,420 | 0.28% | 10,919,001 |
| 2020-06-17 | 2020-06-15 | 7.293 | 1,467,445 | +34,011 | 0.28% | 10,702,452 |
| 2020-06-15 | 2020-06-11 | 7.510 | 1,433,434 | +1,659 | 0.27% | 10,765,441 |
| 2020-06-12 | 2020-06-10 | 7.414 | 1,431,775 | +31,523 | 0.27% | 10,614,902 |
| 2020-06-11 | 2020-06-09 | 7.534 | 1,400,252 | +15,761 | 0.27% | 10,549,996 |
| 2020-06-10 | 2020-06-08 | 7.462 | 1,384,491 | -140,191 | 0.27% | 10,331,108 |
| 2020-06-09 | 2020-06-05 | 7.715 | 1,524,682 | +12,443 | 0.29% | 11,763,196 |
| 2020-06-08 | 2020-06-04 | 7.619 | 1,512,239 | -25,716 | 0.29% | 11,521,356 |
| 2020-06-05 | 2020-06-03 | 7.426 | 1,537,955 | +553,299 | 0.29% | 11,420,640 |
| 2020-06-04 | 2020-06-02 | 7.366 | 984,656 | +50,601 | 0.19% | 7,252,568 |
| 2020-06-03 | 2020-06-01 | 7.173 | 934,055 | -159,270 | 0.18% | 6,699,702 |
| 2020-06-02 | 2020-05-29 | 6.992 | 1,093,325 | +21,568 | 0.21% | 7,644,399 |
| 2020-06-01 | 2020-05-28 | 7.064 | 1,071,757 | +30,693 | 0.21% | 7,571,118 |
| 2020-05-29 | 2020-05-27 | 7.137 | 1,041,064 | -14,932 | 0.20% | 7,429,597 |
| 2020-05-28 | 2020-05-26 | 7.149 | 1,055,996 | -830 | 0.20% | 7,548,889 |
| 2020-05-27 | 2020-05-25 | 7.076 | 1,056,826 | -5,806 | 0.20% | 7,478,383 |
| 2020-05-26 | 2020-05-22 | 7.137 | 1,062,632 | +19,079 | 0.20% | 7,583,517 |
| 2020-05-20 | 2020-05-18 | 7.305 | 1,043,553 | -83,783 | 0.20% | 7,623,479 |
| 2020-05-19 | 2020-05-15 | 7.366 | 1,127,336 | -1,659 | 0.22% | 8,303,490 |
| 2020-05-18 | 2020-05-14 | 7.402 | 1,128,995 | -12,443 | 0.22% | 8,356,540 |
| 2020-05-15 | 2020-05-13 | 7.233 | 1,141,438 | -11,282 | 0.22% | 8,256,000 |
| 2020-05-13 | 2020-05-11 | 7.486 | 1,152,720 | +2,489 | 0.22% | 8,629,418 |
| 2020-05-12 | 2020-05-08 | 7.438 | 1,150,231 | -8,295 | 0.22% | 8,555,321 |
| 2020-05-11 | 2020-05-07 | 7.197 | 1,158,526 | +4,147 | 0.22% | 8,337,699 |
| 2020-05-08 | 2020-05-06 | 7.100 | 1,154,379 | -3,318 | 0.22% | 8,196,526 |
| 2020-05-07 | 2020-05-05 | 7.016 | 1,157,697 | -238,906 | 0.22% | 8,122,393 |
| 2020-05-06 | 2020-05-04 | 7.040 | 1,396,603 | +9,125 | 0.27% | 9,832,227 |
| 2020-05-05 | 2020-04-29 | 7.450 | 1,387,478 | -129,407 | 0.27% | 10,336,671 |
| 2020-05-04 | 2020-04-28 | 7.173 | 1,516,885 | +271,755 | 0.29% | 10,880,171 |
| 2020-04-28 | 2020-04-24 | 7.173 | 1,245,130 | +102,862 | 0.24% | 8,930,952 |
| 2020-04-27 | 2020-04-23 | 7.257 | 1,142,268 | +830 | 0.22% | 8,289,543 |
| 2020-04-24 | 2020-04-22 | 7.052 | 1,141,438 | +5,807 | 0.22% | 8,049,600 |
| 2020-04-23 | 2020-04-21 | 7.076 | 1,135,631 | +4,977 | 0.22% | 8,036,028 |
| 2020-04-22 | 2020-04-20 | 7.257 | 1,130,654 | -7,466 | 0.22% | 8,205,259 |
| 2020-04-21 | 2020-04-17 | 7.269 | 1,138,120 | +20,738 | 0.22% | 8,273,161 |
| 2020-04-20 | 2020-04-16 | 7.245 | 1,117,382 | -48,112 | 0.21% | 8,095,473 |
| 2020-04-17 | 2020-04-15 | 7.305 | 1,165,494 | -39,818 | 0.22% | 8,514,296 |
| 2020-04-16 | 2020-04-14 | 7.317 | 1,205,312 | +68,022 | 0.23% | 8,819,709 |
| 2020-04-15 | 2020-04-09 | 7.534 | 1,137,290 | +4,147 | 0.22% | 8,568,747 |
| 2020-04-14 | 2020-04-08 | 7.305 | 1,133,143 | -40,149 | 0.22% | 8,277,962 |
| 2020-04-09 | 2020-04-07 | 7.414 | 1,173,292 | +7,798 | 0.22% | 8,698,559 |
| 2020-04-08 | 2020-04-06 | 7.197 | 1,165,494 | +5,806 | 0.22% | 8,387,846 |
| 2020-04-07 | 2020-04-03 | 7.317 | 1,159,688 | -14,931 | 0.22% | 8,485,862 |
| 2020-04-03 | 2020-04-01 | 7.317 | 1,174,619 | -8,296 | 0.23% | 8,595,117 |
| 2020-04-02 | 2020-03-31 | 7.450 | 1,182,915 | +111,987 | 0.23% | 8,812,682 |
| 2020-04-01 | 2020-03-30 | 7.149 | 1,070,928 | -8,295 | 0.21% | 7,655,632 |
| 2020-03-31 | 2020-03-27 | 7.197 | 1,079,223 | +6,636 | 0.21% | 7,766,970 |
| 2020-03-30 | 2020-03-26 | 7.329 | 1,072,587 | +4,148 | 0.21% | 7,861,442 |
| 2020-03-27 | 2020-03-25 | 7.293 | 1,068,439 | +18,250 | 0.20% | 7,792,399 |
| 2020-03-26 | 2020-03-24 | 7.233 | 1,050,189 | +4,147 | 0.20% | 7,595,997 |
| 2020-03-25 | 2020-03-23 | 6.920 | 1,046,042 | +53,090 | 0.20% | 7,238,142 |
| 2020-03-23 | 2020-03-19 | 7.052 | 992,952 | -24,056 | 0.19% | 7,002,453 |
| 2020-03-20 | 2020-03-18 | 6.835 | 1,017,008 | -297,803 | 0.20% | 6,951,420 |
| 2020-03-19 | 2020-03-17 | 7.088 | 1,314,811 | +19,909 | 0.25% | 9,319,803 |
| 2020-03-18 | 2020-03-16 | 7.233 | 1,294,902 | -77,976 | 0.25% | 9,366,002 |
| 2020-03-17 | 2020-03-13 | 7.414 | 1,372,878 | +64,704 | 0.26% | 10,178,251 |
| 2020-03-16 | 2020-03-12 | 7.655 | 1,308,174 | -30,693 | 0.25% | 10,013,948 |
| 2020-03-13 | 2020-03-11 | 8.053 | 1,338,867 | -12,443 | 0.26% | 10,781,520 |
| 2020-03-12 | 2020-03-10 | 8.089 | 1,351,310 | -37,329 | 0.26% | 10,930,590 |
| 2020-03-11 | 2020-03-09 | 8.041 | 1,388,639 | -7,466 | 0.27% | 11,165,580 |
| 2020-03-10 | 2020-03-06 | 8.318 | 1,396,105 | -101,203 | 0.27% | 11,612,702 |
| 2020-03-09 | 2020-03-05 | 8.451 | 1,497,308 | +76,317 | 0.29% | 12,653,051 |
| 2020-03-06 | 2020-03-04 | 8.137 | 1,420,991 | +55,579 | 0.27% | 11,562,752 |
| 2020-03-05 | 2020-03-03 | 8.282 | 1,365,412 | +134,384 | 0.26% | 11,308,020 |
| 2020-03-03 | 2020-02-28 | 8.680 | 1,231,028 | -24,886 | 0.24% | 10,684,803 |
| 2020-03-02 | 2020-02-27 | 8.740 | 1,255,914 | -80,464 | 0.24% | 10,976,503 |
| 2020-02-28 | 2020-02-26 | 8.740 | 1,336,378 | -103,692 | 0.26% | 11,679,747 |
| 2020-02-27 | 2020-02-25 | 8.969 | 1,440,070 | +29,034 | 0.28% | 12,915,839 |
| 2020-02-26 | 2020-02-24 | 9.017 | 1,411,036 | +829 | 0.27% | 12,723,476 |
| 2020-02-25 | 2020-02-21 | 9.186 | 1,410,207 | -5,807 | 0.27% | 12,954,001 |
| 2020-02-24 | 2020-02-20 | 9.186 | 1,416,014 | -29,863 | 0.27% | 13,007,344 |
| 2020-02-21 | 2020-02-19 | 9.077 | 1,445,877 | -104,521 | 0.28% | 13,124,792 |
| 2020-02-20 | 2020-02-18 | 9.210 | 1,550,398 | +31,522 | 0.30% | 14,279,160 |
| 2020-02-19 | 2020-02-17 | 9.451 | 1,518,876 | +6,637 | 0.29% | 14,355,042 |
| 2020-02-18 | 2020-02-14 | 9.355 | 1,512,239 | -4,148 | 0.29% | 14,146,476 |
| 2020-02-17 | 2020-02-13 | 9.343 | 1,516,387 | -5,807 | 0.29% | 14,166,999 |
| 2020-02-14 | 2020-02-12 | 9.415 | 1,522,194 | -6,636 | 0.29% | 14,331,351 |
| 2020-02-13 | 2020-02-11 | 9.451 | 1,528,830 | +19,079 | 0.29% | 14,449,119 |
| 2020-02-12 | 2020-02-10 | 9.475 | 1,509,751 | -8,295 | 0.29% | 14,305,201 |
| 2020-02-11 | 2020-02-07 | 9.656 | 1,518,046 | -145,169 | 0.29% | 14,658,298 |
| 2020-02-10 | 2020-02-06 | 9.789 | 1,663,215 | -48,113 | 0.32% | 16,280,604 |
| 2020-02-07 | 2020-02-05 | 9.102 | 1,711,328 | -39,817 | 0.33% | 15,575,654 |
| 2020-02-06 | 2020-02-04 | 8.800 | 1,751,145 | +1,659 | 0.34% | 15,410,299 |
| 2020-02-05 | 2020-02-03 | 8.740 | 1,749,486 | -23,227 | 0.34% | 15,290,250 |
| 2020-02-04 | 2020-01-31 | 8.680 | 1,772,713 | +73,828 | 0.34% | 15,386,400 |
| 2020-02-03 | 2020-01-30 | 8.897 | 1,698,885 | -24,056 | 0.33% | 15,114,244 |
| 2020-01-31 | 2020-01-29 | 9.138 | 1,722,941 | -59,726 | 0.33% | 15,743,660 |
| 2020-01-30 | 2020-01-24 | 9.523 | 1,782,667 | -68,022 | 0.34% | 16,977,096 |
| 2020-01-29 | 2020-01-22 | 9.933 | 1,850,689 | -19,909 | 0.35% | 18,383,439 |
| 2020-01-23 | 2020-01-21 | 9.728 | 1,870,598 | -87,930 | 0.36% | 18,197,851 |
| 2020-01-22 | 2020-01-20 | 9.403 | 1,958,528 | +61,385 | 0.38% | 18,415,796 |
| 2020-01-21 | 2020-01-17 | 9.041 | 1,897,143 | -170,054 | 0.36% | 17,152,500 |
| 2020-01-20 | 2020-01-16 | 9.102 | 2,067,197 | +18,249 | 0.40% | 18,814,597 |
| 2020-01-17 | 2020-01-15 | 9.077 | 2,048,948 | +21,568 | 0.39% | 18,599,103 |
| 2020-01-16 | 2020-01-14 | 9.126 | 2,027,380 | +27,375 | 0.39% | 18,501,082 |
| 2020-01-15 | 2020-01-13 | 9.246 | 2,000,005 | +24,886 | 0.38% | 18,492,369 |
| 2020-01-14 | 2020-01-10 | 9.331 | 1,975,119 | -830 | 0.38% | 18,428,939 |
| 2020-01-10 | 2020-01-08 | 9.077 | 1,975,949 | +45,625 | 0.38% | 17,936,463 |
| 2020-01-09 | 2020-01-07 | 9.415 | 1,930,324 | +102,032 | 0.37% | 18,173,867 |
| 2020-01-08 | 2020-01-06 | 9.403 | 1,828,292 | +33,182 | 0.35% | 17,191,203 |
| 2020-01-07 | 2020-01-03 | 9.355 | 1,795,110 | +28,204 | 0.34% | 16,792,636 |
| 2020-01-06 | 2020-01-02 | 9.487 | 1,766,906 | +291,996 | 0.34% | 16,763,098 |
| 2020-01-03 | 2019-12-31 | 9.234 | 1,474,910 | +36,499 | 0.28% | 13,619,476 |
| 2020-01-02 | 2019-12-27 | 8.921 | 1,438,411 | +53,920 | 0.28% | 12,831,600 |
| 2019-12-30 | 2019-12-24 | 8.824 | 1,384,491 | -33,182 | 0.27% | 12,217,077 |
| 2019-12-27 | 2019-12-20 | 8.680 | 1,417,673 | +1,659 | 0.27% | 12,304,803 |
| 2019-12-20 | 2019-12-18 | 8.547 | 1,416,014 | -14,931 | 0.27% | 12,102,633 |
| 2019-12-19 | 2019-12-17 | 8.511 | 1,430,945 | +4,977 | 0.27% | 12,178,498 |
| 2019-12-18 | 2019-12-16 | 8.499 | 1,425,968 | -53,090 | 0.27% | 12,118,950 |
| 2019-12-17 | 2019-12-13 | 8.414 | 1,479,058 | +4,977 | 0.28% | 12,445,339 |
| 2019-12-16 | 2019-12-12 | 8.294 | 1,474,081 | +29,863 | 0.28% | 12,225,760 |
| 2019-12-13 | 2019-12-11 | 8.378 | 1,444,218 | -1,659 | 0.28% | 12,099,952 |
| 2019-12-12 | 2019-12-10 | 8.246 | 1,445,877 | -4,147 | 0.28% | 11,922,122 |
| 2019-12-11 | 2019-12-09 | 8.234 | 1,450,024 | +4,147 | 0.28% | 11,938,836 |
| 2019-12-10 | 2019-12-06 | 8.402 | 1,445,877 | -3,318 | 0.28% | 12,148,712 |
| 2019-12-09 | 2019-12-05 | 8.306 | 1,449,195 | -5,807 | 0.28% | 12,036,831 |
| 2019-12-06 | 2019-12-04 | 8.137 | 1,455,002 | +1,659 | 0.28% | 11,839,503 |
| 2019-12-05 | 2019-12-03 | 8.149 | 1,453,343 | -4,147 | 0.28% | 11,843,523 |
| 2019-12-04 | 2019-12-02 | 8.101 | 1,457,490 | +3,318 | 0.28% | 11,807,038 |
| 2019-12-03 | 2019-11-29 | 8.137 | 1,454,172 | -830 | 0.28% | 11,832,749 |
| 2019-12-02 | 2019-11-28 | 8.258 | 1,455,002 | +12,443 | 0.28% | 12,014,903 |
| 2019-11-29 | 2019-11-27 | 8.294 | 1,442,559 | +182,498 | 0.28% | 11,964,323 |
| 2019-11-28 | 2019-11-26 | 8.137 | 1,260,061 | +121,112 | 0.24% | 10,253,247 |
| 2019-11-27 | 2019-11-25 | 8.029 | 1,138,949 | +72,169 | 0.22% | 9,144,177 |
| 2019-11-26 | 2019-11-22 | 8.475 | 1,066,780 | +66,363 | 0.20% | 9,040,580 |
| 2019-11-25 | 2019-11-21 | 8.680 | 1,000,417 | +4,977 | 0.19% | 8,683,197 |
| 2019-11-22 | 2019-11-20 | 8.897 | 995,440 | +42,306 | 0.19% | 8,855,999 |
| 2019-11-21 | 2019-11-19 | 8.776 | 953,134 | -22,397 | 0.18% | 8,364,721 |
| 2019-11-20 | 2019-11-18 | 8.909 | 975,531 | -36,500 | 0.19% | 8,690,637 |
| 2019-11-18 | 2019-11-14 | 8.897 | 1,012,031 | +34,011 | 0.19% | 9,003,602 |
| 2019-11-15 | 2019-11-13 | 9.270 | 978,020 | -24,056 | 0.19% | 9,066,511 |
| 2019-11-14 | 2019-11-12 | 9.162 | 1,002,076 | +43,135 | 0.19% | 9,180,796 |
| 2019-11-12 | 2019-11-08 | 8.824 | 958,941 | -78,805 | 0.18% | 8,461,923 |
| 2019-11-11 | 2019-11-07 | 9.126 | 1,037,746 | -4,148 | 0.20% | 9,470,067 |
| 2019-11-08 | 2019-11-06 | 8.981 | 1,041,894 | +29,034 | 0.20% | 9,357,200 |
| 2019-11-07 | 2019-11-05 | 9.174 | 1,012,860 | +4,147 | 0.19% | 9,291,807 |
| 2019-11-06 | 2019-11-04 | 9.258 | 1,008,713 | +27,375 | 0.19% | 9,338,883 |
| 2019-11-05 | 2019-11-01 | 9.234 | 981,338 | +4,977 | 0.19% | 9,061,779 |
| 2019-11-04 | 2019-10-31 | 9.415 | 976,361 | +4,148 | 0.19% | 9,192,371 |
| 2019-11-01 | 2019-10-30 | 9.439 | 972,213 | -3,318 | 0.19% | 9,176,758 |
| 2019-10-31 | 2019-10-29 | 9.331 | 975,531 | -21,568 | 0.19% | 9,102,237 |
| 2019-10-29 | 2019-10-25 | 8.897 | 997,099 | -17,420 | 0.19% | 8,870,758 |
| 2019-10-28 | 2019-10-24 | 8.511 | 1,014,519 | +10,784 | 0.19% | 8,634,377 |
| 2019-10-25 | 2019-10-23 | 8.547 | 1,003,735 | +4,977 | 0.19% | 8,578,896 |
| 2019-10-24 | 2019-10-22 | 8.595 | 998,758 | +29,863 | 0.19% | 8,584,518 |
| 2019-10-23 | 2019-10-21 | 8.716 | 968,895 | -11,614 | 0.19% | 8,444,639 |
| 2019-10-22 | 2019-10-18 | 8.921 | 980,509 | -5,806 | 0.19% | 8,746,804 |
| 2019-10-18 | 2019-10-16 | 8.740 | 986,315 | +3,318 | 0.19% | 8,620,248 |
| 2019-10-17 | 2019-10-15 | 8.776 | 982,997 | +7,466 | 0.19% | 8,626,799 |
| 2019-10-16 | 2019-10-14 | 8.860 | 975,531 | +1,659 | 0.19% | 8,643,597 |
| 2019-10-15 | 2019-10-11 | 8.945 | 973,872 | -5,807 | 0.19% | 8,711,078 |
| 2019-10-11 | 2019-10-09 | 8.752 | 979,679 | -4,148 | 0.19% | 8,574,060 |
| 2019-10-10 | 2019-10-08 | 8.800 | 983,827 | -18,249 | 0.19% | 8,657,803 |
| 2019-10-09 | 2019-10-04 | 8.740 | 1,002,076 | -12,443 | 0.19% | 8,757,996 |
| 2019-10-03 | 2019-09-30 | 8.595 | 1,014,519 | +31,522 | 0.19% | 8,719,986 |
| 2019-10-02 | 2019-09-27 | 8.885 | 982,997 | +11,613 | 0.19% | 8,733,449 |
| 2019-09-30 | 2019-09-26 | 9.053 | 971,384 | +34,011 | 0.19% | 8,794,213 |
| 2019-09-27 | 2019-09-25 | 9.198 | 937,373 | +1,659 | 0.18% | 8,621,902 |
| 2019-09-26 | 2019-09-24 | 9.222 | 935,714 | +16,591 | 0.18% | 8,629,202 |
| 2019-09-25 | 2019-09-23 | 9.511 | 919,123 | +829 | 0.18% | 8,742,119 |
| 2019-09-24 | 2019-09-20 | 9.523 | 918,294 | -6,636 | 0.18% | 8,745,304 |
| 2019-09-20 | 2019-09-18 | 9.861 | 924,930 | -8,295 | 0.18% | 9,120,702 |
| 2019-09-19 | 2019-09-17 | 9.463 | 933,225 | +9,125 | 0.18% | 8,831,249 |
| 2019-09-18 | 2019-09-16 | 9.644 | 924,100 | -4,148 | 0.18% | 8,911,997 |
| 2019-09-17 | 2019-09-13 | 9.668 | 928,248 | +50,602 | 0.18% | 8,974,381 |
| 2019-09-16 | 2019-09-12 | 9.728 | 877,646 | +31,522 | 0.17% | 8,538,056 |
| 2019-09-13 | 2019-09-11 | 9.752 | 846,124 | +1,659 | 0.16% | 8,251,799 |
| 2019-09-12 | 2019-09-10 | 9.777 | 844,465 | +829 | 0.16% | 8,255,979 |
| 2019-09-11 | 2019-09-09 | 9.982 | 843,636 | +16,591 | 0.16% | 8,420,765 |
| 2019-09-10 | 2019-09-06 | 9.982 | 827,045 | -4,977 | 0.16% | 8,255,161 |
| 2019-09-09 | 2019-09-05 | 10.018 | 832,022 | +829 | 0.16% | 8,334,929 |
| 2019-09-06 | 2019-09-04 | 10.042 | 831,193 | -7,465 | 0.16% | 8,346,665 |
| 2019-09-05 | 2019-09-03 | 9.740 | 838,658 | +8,295 | 0.16% | 8,168,877 |
| 2019-09-04 | 2019-09-02 | 9.969 | 830,363 | +7,466 | 0.16% | 8,278,270 |
| 2019-09-03 | 2019-08-30 | 10.259 | 822,897 | -3,318 | 0.16% | 8,441,918 |
| 2019-09-02 | 2019-08-29 | 10.476 | 826,215 | +3,318 | 0.16% | 8,655,237 |
| 2019-08-29 | 2019-08-27 | 10.729 | 822,897 | -13,273 | 0.16% | 8,828,798 |
| 2019-08-28 | 2019-08-26 | 10.295 | 836,170 | +26,545 | 0.16% | 8,608,323 |
| 2019-08-27 | 2019-08-23 | 10.729 | 809,625 | +830 | 0.16% | 8,686,404 |
| 2019-08-21 | 2019-08-19 | 10.247 | 808,795 | +8,295 | 0.16% | 8,287,499 |
| 2019-08-15 | 2019-08-13 | 10.018 | 800,500 | +3,318 | 0.15% | 8,019,152 |
| 2019-08-13 | 2019-08-09 | 10.319 | 797,182 | -3,318 | 0.15% | 8,226,164 |
| 2019-08-12 | 2019-08-08 | 10.331 | 800,500 | +8,296 | 0.15% | 8,270,052 |
| 2019-08-09 | 2019-08-07 | 10.391 | 792,204 | -1,660 | 0.15% | 8,232,095 |
| 2019-08-08 | 2019-08-06 | 10.693 | 793,864 | +9,955 | 0.15% | 8,488,595 |
| 2019-08-07 | 2019-08-05 | 10.705 | 783,909 | -1,659 | 0.15% | 8,391,599 |
| 2019-08-06 | 2019-08-02 | 11.054 | 785,568 | -2,489 | 0.15% | 8,683,988 |
| 2019-08-05 | 2019-08-01 | 11.452 | 788,057 | +8,296 | 0.15% | 9,025,003 |
| 2019-08-02 | 2019-07-31 | 11.332 | 779,761 | -7,466 | 0.15% | 8,835,995 |
| 2019-08-01 | 2019-07-30 | 11.332 | 787,227 | +10,784 | 0.15% | 8,920,597 |
| 2019-07-31 | 2019-07-29 | 11.440 | 776,443 | -2,489 | 0.15% | 8,882,636 |
| 2019-07-30 | 2019-07-26 | 11.549 | 778,932 | -4,148 | 0.15% | 8,995,621 |
| 2019-07-29 | 2019-07-25 | 11.910 | 783,080 | -17,420 | 0.15% | 9,326,725 |
| 2019-07-26 | 2019-07-24 | 11.754 | 800,500 | -6,636 | 0.15% | 9,408,753 |
| 2019-07-25 | 2019-07-23 | 11.729 | 807,136 | -1,659 | 0.15% | 9,467,289 |
| 2019-07-24 | 2019-07-22 | 11.428 | 808,795 | -1,659 | 0.16% | 9,242,999 |
| 2019-07-23 | 2019-07-19 | 11.512 | 810,454 | +829 | 0.16% | 9,330,348 |
| 2019-07-22 | 2019-07-18 | 11.693 | 809,625 | -4,977 | 0.16% | 9,467,204 |
| 2019-07-17 | 2019-07-15 | 11.283 | 814,602 | -1,659 | 0.16% | 9,191,522 |
| 2019-07-15 | 2019-07-11 | 11.464 | 816,261 | -8,295 | 0.16% | 9,357,841 |
| 2019-07-12 | 2019-07-10 | 11.283 | 824,556 | +8,295 | 0.16% | 9,303,837 |
| 2019-07-10 | 2019-07-08 | 11.332 | 816,261 | -5,807 | 0.16% | 9,249,601 |
| 2019-07-09 | 2019-07-05 | 11.296 | 822,068 | +4,148 | 0.16% | 9,285,674 |
| 2019-07-08 | 2019-07-04 | 11.283 | 817,920 | +1,659 | 0.16% | 9,228,960 |
| 2019-07-05 | 2019-07-03 | 11.332 | 816,261 | -35,670 | 0.16% | 9,249,601 |
| 2019-07-04 | 2019-07-02 | 11.428 | 851,931 | -7,466 | 0.16% | 9,735,962 |
| 2019-07-02 | 2019-06-27 | 11.115 | 859,397 | +1,659 | 0.16% | 9,551,924 |
| 2019-06-28 | 2019-06-26 | 11.006 | 857,738 | +9,955 | 0.16% | 9,440,425 |
| 2019-06-27 | 2019-06-25 | 11.283 | 847,783 | +1,659 | 0.16% | 9,565,918 |
| 2019-06-26 | 2019-06-24 | 11.392 | 846,124 | +9,125 | 0.16% | 9,638,999 |
| 2019-06-25 | 2019-06-21 | 11.525 | 836,999 | +2,488 | 0.16% | 9,646,037 |
| 2019-06-24 | 2019-06-20 | 11.766 | 834,511 | -2,488 | 0.16% | 9,818,564 |
| 2019-06-21 | 2019-06-19 | 11.621 | 836,999 | -20,739 | 0.16% | 9,726,757 |
| 2019-06-20 | 2019-06-18 | 11.356 | 857,738 | +16,591 | 0.16% | 9,740,285 |
| 2019-06-19 | 2019-06-17 | 11.440 | 841,147 | -829 | 0.16% | 9,622,861 |
| 2019-06-18 | 2019-06-14 | 11.512 | 841,976 | +3,318 | 0.16% | 9,693,245 |
| 2019-06-17 | 2019-06-13 | 11.404 | 838,658 | +14,102 | 0.16% | 9,564,056 |
| 2019-06-14 | 2019-06-12 | 12.006 | 824,556 | +5,806 | 0.16% | 9,899,485 |
| 2019-06-13 | 2019-06-11 | 12.338 | 818,750 | +33,444 | 0.16% | 10,101,988 |
| 2019-06-12 | 2019-06-10 | 11.932 | 785,306 | +1,625 | 0.15% | 9,370,236 |
| 2019-06-06 | 2019-06-04 | 12.314 | 783,681 | -1,625 | 0.15% | 9,649,996 |
| 2019-06-05 | 2019-06-03 | 12.363 | 785,306 | -16,242 | 0.15% | 9,708,686 |
| 2019-06-03 | 2019-05-30 | 12.363 | 801,548 | +4,873 | 0.16% | 9,909,485 |
| 2019-05-30 | 2019-05-28 | 12.486 | 796,675 | -812 | 0.16% | 9,947,340 |
| 2019-05-29 | 2019-05-27 | 12.338 | 797,487 | -1,624 | 0.16% | 9,839,639 |
| 2019-05-28 | 2019-05-24 | 12.092 | 799,111 | -1,625 | 0.16% | 9,662,876 |
| 2019-05-27 | 2019-05-23 | 12.178 | 800,736 | +8,122 | 0.16% | 9,751,546 |
| 2019-05-22 | 2019-05-20 | 12.104 | 792,614 | -43,854 | 0.16% | 9,594,074 |
| 2019-05-21 | 2019-05-17 | 12.289 | 836,468 | +13,806 | 0.16% | 10,279,398 |
| 2019-05-20 | 2019-05-16 | 12.486 | 822,662 | +16,242 | 0.16% | 10,271,815 |
| 2019-05-16 | 2019-05-14 | 12.511 | 806,420 | +2,436 | 0.16% | 10,088,877 |
| 2019-05-15 | 2019-05-10 | 12.634 | 803,984 | -812 | 0.16% | 10,157,401 |
| 2019-05-14 | 2019-05-09 | 12.634 | 804,796 | -1,624 | 0.16% | 10,167,659 |
| 2019-05-10 | 2019-05-08 | 12.708 | 806,420 | +8,121 | 0.16% | 10,247,757 |
| 2019-05-09 | 2019-05-07 | 12.954 | 798,299 | -812 | 0.16% | 10,341,157 |
| 2019-05-08 | 2019-05-06 | 13.003 | 799,111 | +10,557 | 0.16% | 10,391,036 |
| 2019-05-07 | 2019-05-03 | 13.471 | 788,554 | +16,242 | 0.15% | 10,622,741 |
| 2019-05-06 | 2019-05-02 | 13.422 | 772,312 | -812 | 0.15% | 10,365,902 |
| 2019-05-02 | 2019-04-29 | 13.299 | 773,124 | +14,618 | 0.15% | 10,281,601 |
| 2019-04-30 | 2019-04-26 | 13.496 | 758,506 | -4,061 | 0.15% | 10,236,639 |
| 2019-04-29 | 2019-04-25 | 13.422 | 762,567 | -8,933 | 0.15% | 10,235,105 |
| 2019-04-26 | 2019-04-24 | 13.447 | 771,500 | -24,363 | 0.15% | 10,374,003 |
| 2019-04-25 | 2019-04-23 | 13.447 | 795,863 | -812 | 0.16% | 10,701,601 |
| 2019-04-18 | 2019-04-16 | 13.570 | 796,675 | -2,436 | 0.16% | 10,810,620 |
| 2019-04-17 | 2019-04-15 | 13.422 | 799,111 | -33,297 | 0.16% | 10,725,596 |
| 2019-04-16 | 2019-04-12 | 13.422 | 832,408 | -1,624 | 0.16% | 11,172,505 |
| 2019-04-15 | 2019-04-11 | 13.299 | 834,032 | -812 | 0.16% | 11,091,602 |
| 2019-04-09 | 2019-04-04 | 13.200 | 834,844 | -4,060 | 0.16% | 11,020,161 |
| 2019-04-08 | 2019-04-03 | 13.225 | 838,904 | -1,625 | 0.16% | 11,094,414 |
| 2019-04-04 | 2019-04-02 | 13.052 | 840,529 | -8,933 | 0.16% | 10,971,004 |
| 2019-04-03 | 2019-04-01 | 13.052 | 849,462 | -7,309 | 0.17% | 11,087,602 |
| 2019-04-02 | 2019-03-29 | 12.979 | 856,771 | -812 | 0.17% | 11,119,703 |
| 2019-04-01 | 2019-03-28 | 12.782 | 857,583 | -8,121 | 0.17% | 10,961,282 |
| 2019-03-29 | 2019-03-27 | 12.535 | 865,704 | -2,436 | 0.17% | 10,851,881 |
| 2019-03-28 | 2019-03-26 | 12.634 | 868,140 | +4,872 | 0.17% | 10,967,937 |
| 2019-03-27 | 2019-03-25 | 12.486 | 863,268 | +9,746 | 0.17% | 10,778,825 |
| 2019-03-26 | 2019-03-22 | 12.683 | 853,522 | +41,417 | 0.17% | 10,825,296 |
| 2019-03-25 | 2019-03-21 | 13.102 | 812,105 | -812 | 0.16% | 10,640,000 |
| 2019-03-22 | 2019-03-20 | 12.880 | 812,917 | -108,822 | 0.16% | 10,470,459 |
| 2019-03-21 | 2019-03-19 | 13.348 | 921,739 | -25,988 | 0.18% | 12,303,398 |
| 2019-03-20 | 2019-03-18 | 13.422 | 947,727 | -11,369 | 0.19% | 12,720,306 |
| 2019-03-19 | 2019-03-15 | 13.348 | 959,096 | -12,994 | 0.19% | 12,802,040 |
| 2019-03-18 | 2019-03-14 | 13.274 | 972,090 | -8,121 | 0.19% | 12,903,664 |
| 2019-03-15 | 2019-03-13 | 13.126 | 980,211 | -3,248 | 0.19% | 12,866,624 |
| 2019-03-14 | 2019-03-12 | 13.176 | 983,459 | -41,418 | 0.19% | 12,957,698 |
| 2019-03-13 | 2019-03-11 | 12.658 | 1,024,877 | +9,746 | 0.20% | 12,973,366 |
| 2019-03-12 | 2019-03-08 | 12.634 | 1,015,131 | -4,061 | 0.20% | 12,824,997 |
| 2019-03-11 | 2019-03-07 | 12.929 | 1,019,192 | +34,109 | 0.20% | 13,177,503 |
| 2019-03-07 | 2019-03-05 | 12.929 | 985,083 | +53,599 | 0.19% | 12,736,495 |
| 2019-03-06 | 2019-03-04 | 13.176 | 931,484 | -9,746 | 0.18% | 12,272,894 |
| 2019-03-05 | 2019-03-01 | 13.102 | 941,230 | -17,054 | 0.18% | 12,331,764 |
| 2019-03-04 | 2019-02-28 | 12.658 | 958,284 | +1,624 | 0.19% | 12,130,401 |
| 2019-03-01 | 2019-02-27 | 12.929 | 956,660 | -2,436 | 0.19% | 12,369,004 |
| 2019-02-28 | 2019-02-26 | 12.831 | 959,096 | -12,182 | 0.19% | 12,306,020 |
| 2019-02-27 | 2019-02-25 | 12.511 | 971,278 | +13,806 | 0.19% | 12,151,365 |
| 2019-02-26 | 2019-02-22 | 12.535 | 957,472 | +17,054 | 0.19% | 12,002,223 |
| 2019-02-25 | 2019-02-21 | 12.683 | 940,418 | +8,934 | 0.18% | 11,927,405 |
| 2019-02-22 | 2019-02-20 | 12.806 | 931,484 | +4,060 | 0.18% | 11,928,794 |
| 2019-02-21 | 2019-02-19 | 12.511 | 927,424 | +8,121 | 0.18% | 11,602,721 |
| 2019-02-20 | 2019-02-18 | 12.782 | 919,303 | +17,054 | 0.18% | 11,750,162 |
| 2019-02-19 | 2019-02-15 | 12.806 | 902,249 | +812 | 0.18% | 11,554,404 |
| 2019-02-18 | 2019-02-14 | 13.003 | 901,437 | +1,625 | 0.18% | 11,721,606 |
| 2019-02-15 | 2019-02-13 | 13.274 | 899,812 | +3,248 | 0.18% | 11,944,236 |
| 2019-02-14 | 2019-02-12 | 13.200 | 896,564 | +2,436 | 0.18% | 11,834,881 |
| 2019-02-13 | 2019-02-11 | 13.348 | 894,128 | +7,309 | 0.18% | 11,934,845 |
| 2019-02-08 | 2019-01-31 | 12.979 | 886,819 | -10,557 | 0.17% | 11,509,684 |
| 2019-02-01 | 2019-01-30 | 12.437 | 897,376 | -812 | 0.18% | 11,160,500 |
| 2019-01-31 | 2019-01-29 | 12.585 | 898,188 | +6,497 | 0.18% | 11,303,318 |
| 2019-01-30 | 2019-01-28 | 12.683 | 891,691 | +5,684 | 0.17% | 11,309,396 |
| 2019-01-29 | 2019-01-25 | 12.979 | 886,007 | -32,484 | 0.17% | 11,499,146 |
| 2019-01-28 | 2019-01-24 | 12.979 | 918,491 | -9,745 | 0.18% | 11,920,743 |
| 2019-01-25 | 2019-01-23 | 12.757 | 928,236 | +812 | 0.18% | 11,841,480 |
| 2019-01-23 | 2019-01-21 | 12.486 | 927,424 | +8,121 | 0.18% | 11,579,881 |
| 2019-01-22 | 2019-01-18 | 12.388 | 919,303 | -3,248 | 0.18% | 11,387,922 |
| 2019-01-21 | 2019-01-17 | 12.338 | 922,551 | +73,089 | 0.18% | 11,382,717 |
| 2019-01-18 | 2019-01-16 | 12.461 | 849,462 | -4,872 | 0.17% | 10,585,522 |
| 2019-01-17 | 2019-01-15 | 12.437 | 854,334 | +6,496 | 0.17% | 10,625,194 |
| 2019-01-15 | 2019-01-11 | 12.314 | 847,838 | +812 | 0.17% | 10,440,005 |
| 2019-01-14 | 2019-01-10 | 12.535 | 847,026 | -4,872 | 0.17% | 10,617,746 |
| 2019-01-11 | 2019-01-09 | 12.277 | 851,898 | -812 | 0.17% | 10,458,528 |
| 2019-01-10 | 2019-01-08 | 12.178 | 852,710 | -13,806 | 0.17% | 10,384,497 |
| 2019-01-09 | 2019-01-07 | 12.338 | 866,516 | -5,685 | 0.17% | 10,691,340 |
| 2019-01-08 | 2019-01-04 | 12.301 | 872,201 | +75,526 | 0.17% | 10,729,263 |
| 2019-01-04 | 2019-01-02 | 12.511 | 796,675 | +2,436 | 0.16% | 9,966,960 |
| 2019-01-03 | 2018-12-31 | 12.634 | 794,239 | +11,370 | 0.16% | 10,034,284 |
| 2019-01-02 | 2018-12-27 | 12.585 | 782,869 | -4,061 | 0.15% | 9,852,077 |
| 2018-12-28 | 2018-12-24 | 12.658 | 786,930 | -1,624 | 0.15% | 9,961,323 |
| 2018-12-27 | 2018-12-20 | 13.052 | 788,554 | +6,497 | 0.15% | 10,292,601 |
| 2018-12-21 | 2018-12-19 | 13.914 | 782,057 | -2,436 | 0.15% | 10,881,898 |
| 2018-12-20 | 2018-12-18 | 13.520 | 784,493 | +12,993 | 0.15% | 10,606,674 |
| 2018-12-19 | 2018-12-17 | 13.422 | 771,500 | -11,369 | 0.15% | 10,355,003 |
| 2018-12-18 | 2018-12-14 | 13.570 | 782,869 | -4,061 | 0.15% | 10,623,277 |
| 2018-12-17 | 2018-12-13 | 13.250 | 786,930 | -9,745 | 0.15% | 10,426,443 |
| 2018-12-13 | 2018-12-11 | 13.397 | 796,675 | +4,061 | 0.16% | 10,673,280 |
| 2018-12-12 | 2018-12-10 | 13.545 | 792,614 | +13,805 | 0.16% | 10,735,994 |
| 2018-12-11 | 2018-12-07 | 13.176 | 778,809 | +1,625 | 0.15% | 10,261,304 |
| 2018-12-10 | 2018-12-06 | 13.299 | 777,184 | -813 | 0.15% | 10,335,594 |
| 2018-12-07 | 2018-12-05 | 13.644 | 777,997 | -812 | 0.15% | 10,614,646 |
| 2018-12-06 | 2018-12-04 | 13.717 | 778,809 | -812 | 0.15% | 10,683,264 |
| 2018-12-05 | 2018-12-03 | 13.447 | 779,621 | +8,121 | 0.15% | 10,483,203 |
| 2018-12-04 | 2018-11-30 | 13.791 | 771,500 | -2,436 | 0.15% | 10,640,004 |
| 2018-11-30 | 2018-11-28 | 13.323 | 773,936 | +43,042 | 0.15% | 10,311,459 |
| 2018-11-29 | 2018-11-27 | 13.373 | 730,894 | -813 | 0.14% | 9,773,993 |
| 2018-11-28 | 2018-11-26 | 13.422 | 731,707 | +5,685 | 0.14% | 9,820,905 |
| 2018-11-27 | 2018-11-23 | 13.250 | 726,022 | -10,557 | 0.14% | 9,619,442 |
| 2018-11-26 | 2018-11-22 | 12.954 | 736,579 | -812 | 0.14% | 9,541,637 |
| 2018-11-23 | 2018-11-21 | 13.028 | 737,391 | +5,684 | 0.14% | 9,606,636 |
| 2018-11-22 | 2018-11-20 | 12.954 | 731,707 | -9,745 | 0.14% | 9,478,525 |
| 2018-11-20 | 2018-11-16 | 13.028 | 741,452 | -28,424 | 0.15% | 9,659,542 |
| 2018-11-15 | 2018-11-13 | 13.052 | 769,876 | +25,176 | 0.15% | 10,048,806 |
| 2018-11-09 | 2018-11-07 | 13.693 | 744,700 | -7,309 | 0.15% | 10,197,036 |
| 2018-11-08 | 2018-11-06 | 13.570 | 752,009 | +3,248 | 0.15% | 10,204,517 |
| 2018-11-07 | 2018-11-05 | 13.619 | 748,761 | -812 | 0.15% | 10,197,323 |
| 2018-11-05 | 2018-11-01 | 13.791 | 749,573 | +13,806 | 0.15% | 10,337,601 |
| 2018-11-02 | 2018-10-31 | 13.816 | 735,767 | -20,303 | 0.14% | 10,165,318 |
| 2018-11-01 | 2018-10-30 | 13.717 | 756,070 | -24,363 | 0.15% | 10,371,343 |
| 2018-10-31 | 2018-10-29 | 13.717 | 780,433 | -102,325 | 0.15% | 10,705,541 |
| 2018-10-30 | 2018-10-26 | 13.644 | 882,758 | +812 | 0.17% | 12,043,958 |
| 2018-10-29 | 2018-10-25 | 13.644 | 881,946 | -13,806 | 0.17% | 12,032,880 |
| 2018-10-26 | 2018-10-24 | 13.767 | 895,752 | -3,248 | 0.18% | 12,331,543 |
| 2018-10-25 | 2018-10-23 | 13.693 | 899,000 | -11,370 | 0.18% | 12,309,837 |
| 2018-10-23 | 2018-10-19 | 13.914 | 910,370 | -4,872 | 0.18% | 12,667,304 |
| 2018-10-22 | 2018-10-18 | 12.979 | 915,242 | -8,121 | 0.18% | 11,878,576 |
| 2018-10-19 | 2018-10-16 | 12.954 | 923,363 | +812 | 0.18% | 11,961,235 |
| 2018-10-16 | 2018-10-12 | 13.077 | 922,551 | +17,054 | 0.18% | 12,064,316 |
| 2018-10-15 | 2018-10-11 | 13.003 | 905,497 | -8,933 | 0.18% | 11,774,399 |
| 2018-10-10 | 2018-10-08 | 13.545 | 914,430 | -812 | 0.18% | 12,385,997 |
| 2018-10-09 | 2018-10-05 | 13.422 | 915,242 | +1,624 | 0.18% | 12,284,296 |
| 2018-10-03 | 2018-09-28 | 14.111 | 913,618 | -1,624 | 0.18% | 12,892,498 |
| 2018-10-02 | 2018-09-27 | 14.013 | 915,242 | +22,739 | 0.18% | 12,825,255 |
| 2018-09-28 | 2018-09-26 | 14.136 | 892,503 | +3,248 | 0.17% | 12,616,514 |
| 2018-09-27 | 2018-09-24 | 13.939 | 889,255 | +1,624 | 0.17% | 12,395,400 |
| 2018-09-17 | 2018-09-13 | 13.767 | 887,631 | -812 | 0.17% | 12,219,743 |
| 2018-09-13 | 2018-09-11 | 13.816 | 888,443 | -72,277 | 0.17% | 12,274,682 |
| 2018-09-11 | 2018-09-07 | 14.259 | 960,720 | +812 | 0.19% | 13,699,137 |
| 2018-09-10 | 2018-09-06 | 14.038 | 959,908 | -812 | 0.19% | 13,474,799 |
| 2018-09-04 | 2018-08-31 | 14.013 | 960,720 | -28,424 | 0.19% | 13,462,537 |
| 2018-09-03 | 2018-08-30 | 13.767 | 989,144 | +4,061 | 0.19% | 13,617,242 |
| 2018-08-30 | 2018-08-28 | 14.161 | 985,083 | -1,625 | 0.19% | 13,949,495 |
| 2018-08-29 | 2018-08-27 | 13.914 | 986,708 | +6,497 | 0.19% | 13,729,506 |
| 2018-08-28 | 2018-08-24 | 14.284 | 980,211 | -21,927 | 0.19% | 14,001,204 |
| 2018-08-27 | 2018-08-23 | 14.333 | 1,002,138 | -4,060 | 0.20% | 14,363,766 |
| 2018-08-24 | 2018-08-22 | 14.456 | 1,006,198 | -6,497 | 0.20% | 14,545,859 |
| 2018-08-23 | 2018-08-21 | 14.333 | 1,012,695 | -1,624 | 0.20% | 14,515,081 |
| 2018-08-22 | 2018-08-20 | 14.062 | 1,014,319 | -5,685 | 0.20% | 14,263,578 |
| 2018-08-21 | 2018-08-17 | 13.644 | 1,020,004 | -4,060 | 0.20% | 13,916,482 |
| 2018-08-20 | 2018-08-16 | 13.299 | 1,024,064 | +10,557 | 0.20% | 13,618,795 |
| 2018-08-17 | 2018-08-15 | 13.668 | 1,013,507 | +43,042 | 0.20% | 13,852,800 |
| 2018-08-15 | 2018-08-13 | 14.161 | 970,465 | -1,625 | 0.19% | 13,742,493 |
| 2018-08-09 | 2018-08-07 | 14.136 | 972,090 | -8,121 | 0.19% | 13,741,565 |
| 2018-08-08 | 2018-08-06 | 13.717 | 980,211 | +2,437 | 0.19% | 13,445,984 |
| 2018-08-07 | 2018-08-03 | 13.841 | 977,774 | +812 | 0.19% | 13,532,954 |
| 2018-08-03 | 2018-08-01 | 14.456 | 976,962 | +12,181 | 0.19% | 14,123,216 |
| 2018-08-02 | 2018-07-31 | 14.235 | 964,781 | -4,060 | 0.19% | 13,733,284 |
| 2018-08-01 | 2018-07-30 | 14.308 | 968,841 | +8,121 | 0.19% | 13,862,656 |
| 2018-07-27 | 2018-07-25 | 14.826 | 960,720 | -6,497 | 0.19% | 14,243,317 |
| 2018-07-26 | 2018-07-24 | 14.308 | 967,217 | +43,854 | 0.19% | 13,839,419 |
| 2018-07-25 | 2018-07-23 | 14.161 | 923,363 | +45,477 | 0.18% | 13,075,495 |
| 2018-07-24 | 2018-07-20 | 14.456 | 877,886 | +8,122 | 0.17% | 12,690,947 |
| 2018-07-23 | 2018-07-19 | 14.776 | 869,764 | -5,685 | 0.17% | 12,851,993 |
| 2018-07-19 | 2018-07-17 | 14.900 | 875,449 | +3,248 | 0.17% | 13,043,797 |
| 2018-07-17 | 2018-07-13 | 14.949 | 872,201 | -4,872 | 0.17% | 13,038,364 |
| 2018-07-16 | 2018-07-12 | 14.703 | 877,073 | -4,061 | 0.17% | 12,895,194 |
| 2018-07-12 | 2018-07-10 | 14.530 | 881,134 | +1,624 | 0.17% | 12,803,001 |
| 2018-07-11 | 2018-07-09 | 14.653 | 879,510 | -1,624 | 0.17% | 12,887,704 |
| 2018-07-10 | 2018-07-06 | 14.284 | 881,134 | +9,745 | 0.17% | 12,586,001 |
| 2018-07-09 | 2018-07-05 | 14.284 | 871,389 | +17,867 | 0.17% | 12,446,805 |
| 2018-07-06 | 2018-07-04 | 14.703 | 853,522 | +2,436 | 0.17% | 12,548,935 |
| 2018-07-05 | 2018-07-03 | 14.973 | 851,086 | -25,987 | 0.17% | 12,743,679 |
| 2018-07-04 | 2018-06-29 | 15.343 | 877,073 | -813 | 0.17% | 13,456,794 |
| 2018-07-03 | 2018-06-28 | 14.850 | 877,886 | -14,617 | 0.17% | 13,036,867 |
| 2018-06-29 | 2018-06-27 | 14.801 | 892,503 | +27,611 | 0.17% | 13,209,974 |
| 2018-06-28 | 2018-06-26 | 15.466 | 864,892 | -9,745 | 0.17% | 13,376,403 |
| 2018-06-27 | 2018-06-25 | 15.786 | 874,637 | -6,497 | 0.17% | 13,807,139 |
| 2018-06-26 | 2018-06-22 | 16.205 | 881,134 | +1,624 | 0.17% | 14,278,601 |
| 2018-06-22 | 2018-06-20 | 16.599 | 879,510 | -39,793 | 0.17% | 14,598,845 |
| 2018-06-21 | 2018-06-19 | 16.574 | 919,303 | +812 | 0.18% | 15,236,722 |
| 2018-06-20 | 2018-06-15 | 17.067 | 918,491 | -17,866 | 0.18% | 15,675,664 |
| 2018-06-19 | 2018-06-14 | 16.697 | 936,357 | +812 | 0.18% | 15,634,679 |
| 2018-06-15 | 2018-06-13 | 17.549 | 935,545 | -12,182 | 0.18% | 16,417,663 |
| 2018-06-14 | 2018-06-12 | 17.249 | 947,727 | +14,862 | 0.19% | 16,347,144 |
| 2018-06-13 | 2018-06-11 | 16.849 | 932,865 | +11,200 | 0.19% | 15,717,673 |
| 2018-06-12 | 2018-06-08 | 16.874 | 921,665 | -9,600 | 0.18% | 15,552,006 |
| 2018-06-11 | 2018-06-07 | 16.949 | 931,265 | -2,400 | 0.19% | 15,783,835 |
| 2018-06-08 | 2018-06-06 | 16.949 | 933,665 | -801 | 0.19% | 15,824,512 |
| 2018-06-07 | 2018-06-05 | 17.349 | 934,466 | +801 | 0.19% | 16,211,848 |
| 2018-06-06 | 2018-06-04 | 16.824 | 933,665 | +25,601 | 0.19% | 15,707,812 |
| 2018-06-05 | 2018-06-01 | 16.524 | 908,064 | +12,001 | 0.18% | 15,004,705 |
| 2018-06-04 | 2018-05-31 | 17.049 | 896,063 | +16,801 | 0.18% | 15,276,803 |
| 2018-06-01 | 2018-05-30 | 16.749 | 879,262 | +4,001 | 0.17% | 14,726,606 |
| 2018-05-31 | 2018-05-29 | 16.849 | 875,261 | -52,004 | 0.17% | 14,747,114 |
| 2018-05-30 | 2018-05-28 | 17.899 | 927,265 | +2,400 | 0.18% | 16,596,879 |
| 2018-05-29 | 2018-05-25 | 17.899 | 924,865 | +68,005 | 0.18% | 16,553,922 |
| 2018-05-25 | 2018-05-23 | 17.149 | 856,860 | -13,601 | 0.17% | 14,694,118 |
| 2018-05-24 | 2018-05-21 | 17.349 | 870,461 | -16,801 | 0.17% | 15,101,439 |
| 2018-05-23 | 2018-05-18 | 17.049 | 887,262 | +5,600 | 0.18% | 15,126,756 |
| 2018-05-21 | 2018-05-17 | 16.874 | 881,662 | -10,401 | 0.18% | 14,877,003 |
| 2018-05-18 | 2018-05-16 | 16.649 | 892,063 | -800 | 0.18% | 14,851,807 |
| 2018-05-17 | 2018-05-15 | 16.199 | 892,863 | +24,802 | 0.18% | 14,463,366 |
| 2018-05-16 | 2018-05-14 | 15.599 | 868,061 | -3,200 | 0.17% | 13,540,802 |
| 2018-05-15 | 2018-05-11 | 15.624 | 871,261 | -14,401 | 0.17% | 13,612,498 |
| 2018-05-14 | 2018-05-10 | 16.124 | 885,662 | +2,400 | 0.18% | 14,280,298 |
| 2018-05-11 | 2018-05-09 | 15.999 | 883,262 | +18,401 | 0.18% | 14,131,201 |
| 2018-05-10 | 2018-05-08 | 15.449 | 864,861 | +27,202 | 0.17% | 13,361,165 |
| 2018-05-09 | 2018-05-07 | 15.149 | 837,659 | -2,400 | 0.17% | 12,689,644 |
| 2018-05-08 | 2018-05-04 | 15.199 | 840,059 | -28,002 | 0.17% | 12,768,001 |
| 2018-05-07 | 2018-05-03 | 15.449 | 868,061 | -800 | 0.17% | 13,410,602 |
| 2018-05-04 | 2018-05-02 | 15.674 | 868,861 | -46,403 | 0.17% | 13,618,441 |
| 2018-05-02 | 2018-04-27 | 15.624 | 915,264 | +25,602 | 0.18% | 14,299,997 |
| 2018-04-30 | 2018-04-26 | 15.299 | 889,662 | -4,801 | 0.18% | 13,610,874 |
| 2018-04-27 | 2018-04-25 | 15.474 | 894,463 | -16,001 | 0.18% | 13,840,844 |
| 2018-04-26 | 2018-04-24 | 15.549 | 910,464 | +10,401 | 0.18% | 14,156,722 |
| 2018-04-24 | 2018-04-20 | 15.324 | 900,063 | -24,002 | 0.18% | 13,792,498 |
| 2018-04-20 | 2018-04-18 | 15.774 | 924,065 | +4,000 | 0.18% | 14,576,103 |
| 2018-04-19 | 2018-04-17 | 15.749 | 920,065 | +9,601 | 0.18% | 14,490,007 |
| 2018-04-18 | 2018-04-16 | 15.899 | 910,464 | -3,200 | 0.18% | 14,475,362 |
| 2018-04-17 | 2018-04-13 | 16.249 | 913,664 | +24,002 | 0.18% | 14,845,999 |
| 2018-04-16 | 2018-04-12 | 16.749 | 889,662 | -2,401 | 0.18% | 14,900,793 |
| 2018-04-12 | 2018-04-10 | 16.974 | 892,063 | +800 | 0.18% | 15,141,707 |
| 2018-04-11 | 2018-04-09 | 17.374 | 891,263 | -20,001 | 0.18% | 15,484,609 |
| 2018-04-10 | 2018-04-06 | 17.049 | 911,264 | -64,004 | 0.18% | 15,535,962 |
| 2018-04-09 | 2018-04-04 | 17.049 | 975,268 | -7,201 | 0.19% | 16,627,153 |
| 2018-04-04 | 2018-03-29 | 16.349 | 982,469 | +2,400 | 0.20% | 16,062,242 |
| 2018-04-03 | 2018-03-28 | 16.174 | 980,069 | +8,001 | 0.19% | 15,851,504 |
| 2018-03-29 | 2018-03-27 | 16.574 | 972,068 | -8,001 | 0.19% | 16,110,897 |
| 2018-03-28 | 2018-03-26 | 16.499 | 980,069 | -34,402 | 0.19% | 16,170,004 |
| 2018-03-27 | 2018-03-23 | 15.924 | 1,014,471 | -176,012 | 0.20% | 16,154,318 |
| 2018-03-26 | 2018-03-22 | 16.749 | 1,190,483 | -10,401 | 0.24% | 19,939,192 |
| 2018-03-23 | 2018-03-21 | 16.949 | 1,200,884 | -50,404 | 0.24% | 20,353,556 |
| 2018-03-22 | 2018-03-20 | 17.574 | 1,251,288 | +456,032 | 0.25% | 21,989,844 |
| 2018-03-21 | 2018-03-19 | 17.074 | 795,256 | +800 | 0.16% | 13,578,044 |
| 2018-03-20 | 2018-03-16 | 16.599 | 794,456 | -1,600 | 0.16% | 13,187,045 |
| 2018-03-16 | 2018-03-14 | 16.974 | 796,056 | +2,400 | 0.16% | 13,512,103 |
| 2018-03-15 | 2018-03-13 | 17.274 | 793,656 | +40,003 | 0.16% | 13,709,446 |
| 2018-03-14 | 2018-03-12 | 17.324 | 753,653 | +58,404 | 0.15% | 13,056,122 |
| 2018-03-13 | 2018-03-09 | 17.499 | 695,249 | -11,201 | 0.14% | 12,166,004 |
| 2018-03-12 | 2018-03-08 | 17.249 | 706,450 | -3,200 | 0.14% | 12,185,408 |
| 2018-03-09 | 2018-03-07 | 16.249 | 709,650 | -127,209 | 0.14% | 11,531,004 |
| 2018-03-08 | 2018-03-06 | 16.349 | 836,859 | -8,800 | 0.17% | 13,681,685 |
| 2018-03-06 | 2018-03-02 | 16.474 | 845,659 | -1,600 | 0.17% | 13,931,255 |
| 2018-03-02 | 2018-02-28 | 16.549 | 847,259 | +128,809 | 0.17% | 14,021,153 |
| 2018-03-01 | 2018-02-27 | 16.149 | 718,450 | +11,200 | 0.14% | 11,602,154 |
| 2018-02-28 | 2018-02-26 | 16.249 | 707,250 | +6,401 | 0.14% | 11,492,006 |
| 2018-02-27 | 2018-02-23 | 15.874 | 700,849 | -38,403 | 0.14% | 11,125,198 |
| 2018-02-26 | 2018-02-22 | 15.949 | 739,252 | +4,000 | 0.15% | 11,790,242 |
| 2018-02-23 | 2018-02-21 | 15.049 | 735,252 | +4,801 | 0.15% | 11,064,767 |
| 2018-02-20 | 2018-02-13 | 15.049 | 730,451 | +4,000 | 0.15% | 10,992,517 |
| 2018-02-14 | 2018-02-12 | 14.899 | 726,451 | +32,002 | 0.14% | 10,823,361 |
| 2018-02-13 | 2018-02-09 | 14.774 | 694,449 | +140,010 | 0.14% | 10,259,764 |
| 2018-02-12 | 2018-02-08 | 14.874 | 554,439 | -38,403 | 0.11% | 8,246,702 |
| 2018-02-09 | 2018-02-07 | 14.899 | 592,842 | -397,627 | 0.12% | 8,832,726 |
| 2018-02-08 | 2018-02-06 | 15.049 | 990,469 | +71,205 | 0.20% | 14,905,513 |
| 2018-02-07 | 2018-02-05 | 15.849 | 919,264 | -4,001 | 0.18% | 14,569,313 |
| 2018-02-06 | 2018-02-02 | 15.849 | 923,265 | +144,810 | 0.18% | 14,632,724 |
| 2018-02-05 | 2018-02-01 | 15.649 | 778,455 | -7,200 | 0.15% | 12,181,966 |
| 2018-02-02 | 2018-01-31 | 15.699 | 785,655 | +1,600 | 0.16% | 12,333,918 |
| 2018-02-01 | 2018-01-30 | 15.249 | 784,055 | -7,200 | 0.16% | 11,956,000 |
| 2018-01-31 | 2018-01-29 | 15.249 | 791,255 | -114,409 | 0.16% | 12,065,792 |
| 2018-01-30 | 2018-01-26 | 15.574 | 905,664 | -4,800 | 0.18% | 14,104,728 |
| 2018-01-29 | 2018-01-25 | 15.874 | 910,464 | -8,800 | 0.18% | 14,452,602 |
| 2018-01-26 | 2018-01-24 | 15.574 | 919,264 | +38,402 | 0.18% | 14,316,533 |
| 2018-01-25 | 2018-01-23 | 15.324 | 880,862 | +8,801 | 0.18% | 13,498,263 |
| 2018-01-24 | 2018-01-22 | 15.374 | 872,061 | -36,003 | 0.17% | 13,406,998 |
| 2018-01-23 | 2018-01-19 | 15.299 | 908,064 | -5,600 | 0.18% | 13,892,405 |
| 2018-01-22 | 2018-01-18 | 15.174 | 913,664 | -8,001 | 0.18% | 13,863,879 |
| 2018-01-19 | 2018-01-17 | 14.749 | 921,665 | +7,201 | 0.18% | 13,593,605 |
| 2018-01-18 | 2018-01-16 | 14.724 | 914,464 | +15,201 | 0.18% | 13,464,538 |
| 2018-01-17 | 2018-01-15 | 14.224 | 899,263 | +26,402 | 0.18% | 12,791,119 |
| 2018-01-16 | 2018-01-12 | 14.299 | 872,861 | +5,600 | 0.17% | 12,481,037 |
| 2018-01-15 | 2018-01-11 | 14.224 | 867,261 | +800 | 0.17% | 12,335,923 |
| 2018-01-12 | 2018-01-10 | 14.274 | 866,461 | +4,801 | 0.17% | 12,367,863 |
| 2018-01-11 | 2018-01-09 | 14.149 | 861,660 | -4,001 | 0.17% | 12,191,634 |
| 2018-01-09 | 2018-01-05 | 13.999 | 865,661 | +10,401 | 0.17% | 12,118,404 |
| 2018-01-08 | 2018-01-04 | 14.249 | 855,260 | +40,003 | 0.17% | 12,186,600 |
| 2018-01-05 | 2018-01-03 | 14.199 | 815,257 | +4,000 | 0.16% | 11,575,837 |
| 2018-01-04 | 2018-01-02 | 14.024 | 811,257 | +26,402 | 0.16% | 11,377,081 |
| 2018-01-03 | 2017-12-29 | 14.124 | 784,855 | -19,201 | 0.16% | 11,085,299 |
| 2018-01-02 | 2017-12-28 | 13.749 | 804,056 | +800 | 0.16% | 11,054,995 |
| 2017-12-29 | 2017-12-27 | 13.799 | 803,256 | -3,201 | 0.16% | 11,084,155 |
| 2017-12-28 | 2017-12-22 | 13.524 | 806,457 | +6,401 | 0.16% | 10,906,566 |
| 2017-12-27 | 2017-12-21 | 13.349 | 800,056 | +8,000 | 0.16% | 10,679,999 |
| 2017-12-22 | 2017-12-20 | 13.374 | 792,056 | -4,000 | 0.16% | 10,593,006 |
| 2017-12-21 | 2017-12-19 | 12.874 | 796,056 | +34,403 | 0.16% | 10,248,502 |
| 2017-12-18 | 2017-12-14 | 12.849 | 761,653 | +8,000 | 0.15% | 9,786,555 |
| 2017-12-15 | 2017-12-13 | 12.924 | 753,653 | +1,600 | 0.15% | 9,740,282 |
| 2017-12-14 | 2017-12-12 | 12.874 | 752,053 | +18,402 | 0.15% | 9,682,003 |
| 2017-12-13 | 2017-12-11 | 13.099 | 733,651 | +800 | 0.15% | 9,610,154 |
| 2017-12-12 | 2017-12-08 | 12.799 | 732,851 | +12,000 | 0.15% | 9,379,835 |
| 2017-12-11 | 2017-12-07 | 12.799 | 720,851 | +13,601 | 0.14% | 9,226,246 |
| 2017-12-08 | 2017-12-06 | 12.899 | 707,250 | -9,600 | 0.14% | 9,122,885 |
| 2017-12-07 | 2017-12-05 | 13.399 | 716,850 | -7,201 | 0.14% | 9,605,116 |
| 2017-12-06 | 2017-12-04 | 13.524 | 724,051 | -8,000 | 0.14% | 9,792,103 |
| 2017-12-05 | 2017-12-01 | 13.499 | 732,051 | -3,201 | 0.15% | 9,881,995 |
| 2017-12-04 | 2017-11-30 | 13.674 | 735,252 | +109,608 | 0.15% | 10,053,866 |
| 2017-12-01 | 2017-11-29 | 13.599 | 625,644 | -4,000 | 0.12% | 8,508,162 |
| 2017-11-30 | 2017-11-28 | 13.574 | 629,644 | +800 | 0.13% | 8,546,818 |
| 2017-11-28 | 2017-11-24 | 13.599 | 628,844 | -1,600 | 0.13% | 8,551,679 |
| 2017-11-27 | 2017-11-23 | 13.574 | 630,444 | +14,401 | 0.13% | 8,557,677 |
| 2017-11-24 | 2017-11-22 | 13.974 | 616,043 | +58,404 | 0.12% | 8,608,597 |
| 2017-11-23 | 2017-11-21 | 13.974 | 557,639 | -20,002 | 0.11% | 7,792,458 |
| 2017-11-22 | 2017-11-20 | 13.999 | 577,641 | -800 | 0.11% | 8,086,407 |
| 2017-11-21 | 2017-11-17 | 14.224 | 578,441 | -12,000 | 0.11% | 8,227,746 |
| 2017-11-17 | 2017-11-15 | 14.224 | 590,441 | -9,601 | 0.12% | 8,398,434 |
| 2017-11-16 | 2017-11-14 | 14.449 | 600,042 | -16,801 | 0.12% | 8,669,999 |
| 2017-11-15 | 2017-11-13 | 14.399 | 616,843 | +27,202 | 0.12% | 8,881,916 |
| 2017-11-14 | 2017-11-10 | 14.124 | 589,641 | -13,601 | 0.12% | 8,328,095 |
| 2017-11-13 | 2017-11-09 | 14.074 | 603,242 | -3,201 | 0.12% | 8,490,036 |
| 2017-11-10 | 2017-11-08 | 13.924 | 606,443 | -1,600 | 0.12% | 8,444,127 |
| 2017-11-09 | 2017-11-07 | 14.149 | 608,043 | -2,400 | 0.12% | 8,603,205 |
| 2017-11-08 | 2017-11-06 | 14.224 | 610,443 | +36,803 | 0.12% | 8,682,943 |
| 2017-11-07 | 2017-11-03 | 13.799 | 573,640 | +8,000 | 0.11% | 7,915,677 |
| 2017-11-06 | 2017-11-02 | 13.524 | 565,640 | -1,600 | 0.11% | 7,649,744 |
| 2017-11-03 | 2017-11-01 | 13.674 | 567,240 | +25,602 | 0.11% | 7,756,463 |
| 2017-11-02 | 2017-10-31 | 13.699 | 541,638 | -2,400 | 0.11% | 7,419,920 |
| 2017-11-01 | 2017-10-30 | 13.674 | 544,038 | +29,602 | 0.11% | 7,439,198 |
| 2017-10-30 | 2017-10-26 | 12.999 | 514,436 | +2,400 | 0.10% | 6,687,199 |
| 2017-10-27 | 2017-10-25 | 13.049 | 512,036 | +16,801 | 0.10% | 6,681,601 |
| 2017-10-26 | 2017-10-24 | 13.049 | 495,235 | +800 | 0.10% | 6,462,363 |
| 2017-10-25 | 2017-10-23 | 13.149 | 494,435 | +4,801 | 0.10% | 6,501,364 |
| 2017-10-24 | 2017-10-20 | 13.374 | 489,634 | -4,801 | 0.10% | 6,548,395 |
| 2017-10-23 | 2017-10-19 | 13.049 | 494,435 | -12,801 | 0.10% | 6,451,924 |
| 2017-10-20 | 2017-10-18 | 13.099 | 507,236 | +14,401 | 0.10% | 6,644,326 |
| 2017-10-19 | 2017-10-17 | 13.124 | 492,835 | -4,800 | 0.10% | 6,468,006 |
| 2017-10-18 | 2017-10-16 | 13.124 | 497,635 | -30,402 | 0.10% | 6,531,001 |
| 2017-10-17 | 2017-10-13 | 13.249 | 528,037 | -17,601 | 0.10% | 6,996,000 |
| 2017-10-16 | 2017-10-12 | 13.574 | 545,638 | +72,005 | 0.11% | 7,406,516 |
| 2017-10-13 | 2017-10-11 | 12.774 | 473,633 | +20,801 | 0.09% | 6,050,237 |
| 2017-10-12 | 2017-10-10 | 12.624 | 452,832 | +20,802 | 0.09% | 5,716,603 |
| 2017-10-11 | 2017-10-09 | 12.487 | 432,030 | +20,801 | 0.09% | 5,394,596 |
| 2017-10-10 | 2017-10-06 | 12.437 | 411,229 | +8,801 | 0.08% | 5,114,302 |
| 2017-10-09 | 2017-10-04 | 12.374 | 402,428 | +15,201 | 0.08% | 4,979,697 |
| 2017-10-06 | 2017-10-03 | 12.337 | 387,227 | +4,800 | 0.08% | 4,777,078 |
| 2017-10-04 | 2017-09-29 | 12.487 | 382,427 | -4,000 | 0.08% | 4,775,222 |
| 2017-10-03 | 2017-09-28 | 12.337 | 386,427 | +5,600 | 0.08% | 4,767,209 |
| 2017-09-29 | 2017-09-27 | 12.249 | 380,827 | +2,400 | 0.08% | 4,664,804 |
| 2017-09-28 | 2017-09-26 | 12.274 | 378,427 | -2,400 | 0.08% | 4,644,866 |
| 2017-09-27 | 2017-09-25 | 12.462 | 380,827 | +36,003 | 0.08% | 4,745,724 |
| 2017-09-26 | 2017-09-22 | 12.649 | 344,824 | +16,801 | 0.07% | 4,361,718 |
| 2017-09-25 | 2017-09-21 | 12.724 | 328,023 | +6,400 | 0.07% | 4,173,800 |
| 2017-09-22 | 2017-09-20 | 12.874 | 321,623 | +2,401 | 0.06% | 4,140,606 |
| 2017-09-21 | 2017-09-19 | 12.949 | 319,222 | +16,801 | 0.06% | 4,133,635 |
| 2017-09-20 | 2017-09-18 | 13.049 | 302,421 | +9,600 | 0.06% | 3,946,317 |
| 2017-09-19 | 2017-09-15 | 13.099 | 292,821 | +801 | 0.06% | 3,835,686 |
| 2017-09-18 | 2017-09-14 | 13.074 | 292,020 | +3,200 | 0.06% | 3,817,894 |
| 2017-09-14 | 2017-09-12 | 13.099 | 288,820 | -20,802 | 0.06% | 3,783,277 |
| 2017-09-13 | 2017-09-11 | 13.149 | 309,622 | +1,600 | 0.06% | 4,071,244 |
| 2017-09-12 | 2017-09-08 | 13.374 | 308,022 | +1,601 | 0.06% | 4,119,505 |
| 2017-09-11 | 2017-09-07 | 13.424 | 306,421 | +12,000 | 0.06% | 4,113,413 |
| 2017-09-08 | 2017-09-06 | 13.449 | 294,421 | +3,201 | 0.06% | 3,959,685 |
| 2017-09-07 | 2017-09-05 | 13.699 | 291,220 | -19,202 | 0.06% | 3,989,434 |
| 2017-09-06 | 2017-09-04 | 13.524 | 310,422 | -11,201 | 0.06% | 4,198,163 |
| 2017-09-05 | 2017-09-01 | 13.724 | 321,623 | +4,801 | 0.06% | 4,413,966 |
| 2017-09-04 | 2017-08-31 | 13.749 | 316,822 | -8,001 | 0.06% | 4,355,997 |
| 2017-09-01 | 2017-08-30 | 13.899 | 324,823 | -800 | 0.06% | 4,514,723 |
| 2017-08-31 | 2017-08-29 | 13.874 | 325,623 | -27,202 | 0.06% | 4,517,702 |
| 2017-08-30 | 2017-08-28 | 14.099 | 352,825 | -22,401 | 0.07% | 4,974,484 |
| 2017-08-29 | 2017-08-25 | 14.574 | 375,226 | +2,400 | 0.07% | 5,468,535 |
| 2017-08-28 | 2017-08-24 | 14.699 | 372,826 | +51,203 | 0.07% | 5,480,158 |
| 2017-08-25 | 2017-08-22 | 14.224 | 321,623 | -1,600 | 0.06% | 4,574,766 |
| 2017-08-21 | 2017-08-17 | 14.224 | 323,223 | +800 | 0.06% | 4,597,525 |
| 2017-08-18 | 2017-08-16 | 14.249 | 322,423 | +2,401 | 0.06% | 4,594,206 |
| 2017-08-15 | 2017-08-11 | 14.199 | 320,022 | -132,010 | 0.06% | 4,543,994 |
| 2017-08-14 | 2017-08-10 | 14.324 | 452,032 | +52,804 | 0.09% | 6,474,904 |
| 2017-08-10 | 2017-08-08 | 14.299 | 399,228 | +8,801 | 0.08% | 5,708,560 |
| 2017-08-09 | 2017-08-07 | 14.324 | 390,427 | +11,200 | 0.08% | 5,592,475 |
| 2017-08-08 | 2017-08-04 | 14.199 | 379,227 | -14,401 | 0.08% | 5,384,646 |
| 2017-08-07 | 2017-08-03 | 13.949 | 393,628 | +11,201 | 0.08% | 5,490,725 |
| 2017-08-04 | 2017-08-02 | 14.049 | 382,427 | +11,201 | 0.08% | 5,372,723 |
| 2017-08-03 | 2017-08-01 | 14.124 | 371,226 | -63,204 | 0.07% | 5,243,200 |
| 2017-08-02 | 2017-07-31 | 14.149 | 434,430 | +3,200 | 0.09% | 6,146,753 |
| 2017-08-01 | 2017-07-28 | 14.324 | 431,230 | +10,400 | 0.09% | 6,176,937 |
| 2017-07-31 | 2017-07-27 | 14.274 | 420,830 | +4,801 | 0.08% | 6,006,927 |
| 2017-07-28 | 2017-07-26 | 14.349 | 416,029 | +4,000 | 0.08% | 5,969,597 |
| 2017-07-27 | 2017-07-25 | 14.424 | 412,029 | +2,400 | 0.08% | 5,943,101 |
| 2017-07-25 | 2017-07-21 | 14.399 | 409,629 | -11,201 | 0.08% | 5,898,244 |
| 2017-07-24 | 2017-07-20 | 14.349 | 420,830 | +1,601 | 0.08% | 6,038,487 |
| 2017-07-21 | 2017-07-19 | 14.624 | 419,229 | +11,200 | 0.08% | 6,130,794 |
| 2017-07-20 | 2017-07-18 | 14.549 | 408,029 | +18,402 | 0.08% | 5,936,406 |
| 2017-07-19 | 2017-07-17 | 14.924 | 389,627 | +1,600 | 0.08% | 5,814,775 |
| 2017-07-18 | 2017-07-14 | 14.849 | 388,027 | +800 | 0.08% | 5,761,797 |
| 2017-07-17 | 2017-07-13 | 14.699 | 387,227 | -18,401 | 0.08% | 5,691,838 |
| 2017-07-14 | 2017-07-12 | 14.624 | 405,628 | +18,401 | 0.08% | 5,931,893 |
| 2017-07-13 | 2017-07-11 | 14.674 | 387,227 | +6,400 | 0.08% | 5,682,158 |
| 2017-07-12 | 2017-07-10 | 14.699 | 380,827 | -32,002 | 0.08% | 5,597,764 |
| 2017-07-11 | 2017-07-07 | 14.774 | 412,829 | +2,400 | 0.08% | 6,099,121 |
| 2017-07-10 | 2017-07-06 | 14.724 | 410,429 | -28,002 | 0.08% | 6,043,143 |
| 2017-07-07 | 2017-07-05 | 14.574 | 438,431 | +5,601 | 0.09% | 6,389,684 |
| 2017-07-06 | 2017-07-04 | 14.974 | 432,830 | -800 | 0.09% | 6,481,175 |
| 2017-07-04 | 2017-06-30 | 15.074 | 433,630 | -4,001 | 0.09% | 6,536,514 |
| 2017-07-03 | 2017-06-29 | 15.099 | 437,631 | +10,401 | 0.09% | 6,607,765 |
| 2017-06-30 | 2017-06-28 | 15.249 | 427,230 | -10,401 | 0.08% | 6,514,801 |
| 2017-06-29 | 2017-06-27 | 15.449 | 437,631 | +6,401 | 0.09% | 6,760,925 |
| 2017-06-28 | 2017-06-26 | 15.499 | 431,230 | +10,400 | 0.09% | 6,683,596 |
| 2017-06-27 | 2017-06-23 | 15.424 | 420,830 | +4,001 | 0.08% | 6,490,847 |
| 2017-06-26 | 2017-06-22 | 15.499 | 416,829 | -47,204 | 0.08% | 6,460,396 |
| 2017-06-23 | 2017-06-21 | 15.949 | 464,033 | +24,002 | 0.09% | 7,400,807 |
| 2017-06-22 | 2017-06-20 | 15.649 | 440,031 | -30,402 | 0.09% | 6,886,002 |
| 2017-06-21 | 2017-06-19 | 15.849 | 470,433 | +14,401 | 0.09% | 7,455,840 |
| 2017-06-19 | 2017-06-15 | 15.299 | 456,032 | +8,001 | 0.09% | 6,976,800 |
| 2017-06-15 | 2017-06-13 | 15.807 | 448,031 | +5,813 | 0.09% | 7,081,940 |
| 2017-06-14 | 2017-06-12 | 16.111 | 442,218 | +10,247 | 0.09% | 7,124,695 |
| 2017-06-12 | 2017-06-08 | 16.365 | 431,971 | +15,766 | 0.09% | 7,069,203 |
| 2017-06-09 | 2017-06-07 | 16.390 | 416,205 | -8,671 | 0.08% | 6,821,752 |
| 2017-06-07 | 2017-06-05 | 15.578 | 424,876 | +5,517 | 0.09% | 6,618,914 |
| 2017-06-06 | 2017-06-02 | 15.426 | 419,359 | +10,248 | 0.08% | 6,469,127 |
| 2017-06-02 | 2017-05-31 | 15.553 | 409,111 | +1,576 | 0.08% | 6,362,939 |
| 2017-05-29 | 2017-05-25 | 15.604 | 407,535 | +3,942 | 0.08% | 6,359,107 |
| 2017-05-25 | 2017-05-23 | 15.578 | 403,593 | -3,942 | 0.08% | 6,287,357 |
| 2017-05-24 | 2017-05-22 | 15.452 | 407,535 | +2,365 | 0.08% | 6,297,067 |
| 2017-05-23 | 2017-05-19 | 15.578 | 405,170 | +789 | 0.08% | 6,311,924 |
| 2017-05-22 | 2017-05-18 | 15.604 | 404,381 | +4,729 | 0.08% | 6,309,893 |
| 2017-05-18 | 2017-05-16 | 15.984 | 399,652 | +3,153 | 0.08% | 6,388,203 |
| 2017-05-17 | 2017-05-15 | 15.934 | 396,499 | +788 | 0.08% | 6,317,684 |
| 2017-05-16 | 2017-05-12 | 15.807 | 395,711 | +2,365 | 0.08% | 6,254,928 |
| 2017-05-15 | 2017-05-11 | 16.111 | 393,346 | +1,577 | 0.08% | 6,337,305 |
| 2017-05-12 | 2017-05-10 | 16.238 | 391,769 | -70,156 | 0.08% | 6,361,597 |
| 2017-05-11 | 2017-05-09 | 16.314 | 461,925 | -78,827 | 0.09% | 7,535,960 |
| 2017-05-09 | 2017-05-05 | 16.340 | 540,752 | -3,941 | 0.11% | 8,835,683 |
| 2017-05-08 | 2017-05-04 | 16.416 | 544,693 | -3,941 | 0.11% | 8,941,538 |
| 2017-05-05 | 2017-05-02 | 16.466 | 548,634 | +3,153 | 0.11% | 9,034,072 |
| 2017-05-04 | 2017-04-28 | 16.619 | 545,481 | -29,166 | 0.11% | 9,065,193 |
| 2017-04-27 | 2017-04-25 | 16.492 | 574,647 | -37,837 | 0.12% | 9,476,995 |
| 2017-04-25 | 2017-04-21 | 16.644 | 612,484 | +1,576 | 0.12% | 10,194,237 |
| 2017-04-24 | 2017-04-20 | 16.695 | 610,908 | +2,365 | 0.12% | 10,199,006 |
| 2017-04-21 | 2017-04-19 | 16.619 | 608,543 | +7,883 | 0.12% | 10,113,203 |
| 2017-04-20 | 2017-04-18 | 16.568 | 600,660 | +1,576 | 0.12% | 9,951,717 |
| 2017-04-19 | 2017-04-13 | 16.974 | 599,084 | -3,153 | 0.12% | 10,168,806 |
| 2017-04-18 | 2017-04-12 | 16.974 | 602,237 | +789 | 0.12% | 10,222,325 |
| 2017-04-13 | 2017-04-11 | 16.872 | 601,448 | -2,365 | 0.12% | 10,147,893 |
| 2017-04-12 | 2017-04-10 | 17.177 | 603,813 | -1,577 | 0.12% | 10,371,636 |
| 2017-04-11 | 2017-04-07 | 17.202 | 605,390 | -6,306 | 0.12% | 10,414,084 |
| 2017-04-10 | 2017-04-06 | 17.355 | 611,696 | +11,824 | 0.12% | 10,615,681 |
| 2017-04-05 | 2017-03-31 | 17.532 | 599,872 | +6,306 | 0.12% | 10,517,022 |
| 2017-04-03 | 2017-03-30 | 17.684 | 593,566 | +2,365 | 0.12% | 10,496,824 |
| 2017-03-31 | 2017-03-29 | 17.710 | 591,201 | +7,094 | 0.12% | 10,470,001 |
| 2017-03-30 | 2017-03-28 | 17.608 | 584,107 | +15,766 | 0.12% | 10,285,088 |
| 2017-03-29 | 2017-03-27 | 17.355 | 568,341 | -80,404 | 0.11% | 9,863,277 |
| 2017-03-28 | 2017-03-24 | 18.116 | 648,745 | +1,577 | 0.13% | 11,752,449 |
| 2017-03-27 | 2017-03-23 | 18.014 | 647,168 | -6,306 | 0.13% | 11,658,200 |
| 2017-03-24 | 2017-03-22 | 17.989 | 653,474 | -3,153 | 0.13% | 11,755,218 |
| 2017-03-21 | 2017-03-17 | 18.065 | 656,627 | -3,153 | 0.13% | 11,861,917 |
| 2017-03-20 | 2017-03-16 | 17.913 | 659,780 | +3,941 | 0.13% | 11,818,435 |
| 2017-03-17 | 2017-03-15 | 17.532 | 655,839 | -2,365 | 0.13% | 11,498,241 |
| 2017-03-15 | 2017-03-13 | 17.608 | 658,204 | +3,153 | 0.13% | 11,589,805 |
| 2017-03-14 | 2017-03-10 | 17.278 | 655,051 | +1,577 | 0.13% | 11,318,226 |
| 2017-03-10 | 2017-03-08 | 17.583 | 653,474 | -1,577 | 0.13% | 11,489,938 |
| 2017-03-07 | 2017-03-03 | 17.507 | 655,051 | -3,941 | 0.13% | 11,467,806 |
| 2017-03-06 | 2017-03-02 | 17.963 | 658,992 | -788 | 0.13% | 11,837,760 |
| 2017-03-03 | 2017-03-01 | 18.166 | 659,780 | -3,942 | 0.13% | 11,985,835 |
| 2017-02-28 | 2017-02-24 | 18.243 | 663,722 | -20,495 | 0.13% | 12,107,967 |
| 2017-02-27 | 2017-02-23 | 18.319 | 684,217 | -14,977 | 0.14% | 12,533,928 |
| 2017-02-24 | 2017-02-22 | 18.192 | 699,194 | +1,577 | 0.14% | 12,719,586 |
| 2017-02-23 | 2017-02-21 | 18.141 | 697,617 | -8,671 | 0.14% | 12,655,498 |
| 2017-02-22 | 2017-02-20 | 18.065 | 706,288 | +788 | 0.14% | 12,759,039 |
| 2017-02-20 | 2017-02-16 | 18.040 | 705,500 | -5,518 | 0.14% | 12,726,904 |
| 2017-02-17 | 2017-02-15 | 18.065 | 711,018 | -158,442 | 0.14% | 12,844,486 |
| 2017-02-16 | 2017-02-14 | 18.217 | 869,460 | -165,536 | 0.18% | 15,839,089 |
| 2017-02-15 | 2017-02-13 | 18.319 | 1,034,996 | -1,576 | 0.21% | 18,959,724 |
| 2017-02-14 | 2017-02-10 | 17.507 | 1,036,572 | +7,094 | 0.21% | 18,146,994 |
| 2017-02-13 | 2017-02-09 | 17.456 | 1,029,478 | +13,401 | 0.21% | 17,970,561 |
| 2017-02-10 | 2017-02-08 | 17.431 | 1,016,077 | -4,730 | 0.21% | 17,710,854 |
| 2017-02-08 | 2017-02-06 | 17.355 | 1,020,807 | +7,883 | 0.21% | 17,715,600 |
| 2017-02-07 | 2017-02-03 | 17.126 | 1,012,924 | +1,576 | 0.20% | 17,347,495 |
| 2017-02-06 | 2017-02-02 | 17.202 | 1,011,348 | +1,577 | 0.20% | 17,397,484 |
| 2017-02-03 | 2017-02-01 | 17.380 | 1,009,771 | +788 | 0.20% | 17,549,696 |
| 2017-02-01 | 2017-01-25 | 17.608 | 1,008,983 | +2,365 | 0.20% | 17,766,401 |
| 2017-01-26 | 2017-01-24 | 17.608 | 1,006,618 | +1,576 | 0.20% | 17,724,757 |
| 2017-01-25 | 2017-01-23 | 17.634 | 1,005,042 | +2,365 | 0.20% | 17,722,507 |
| 2017-01-24 | 2017-01-20 | 17.557 | 1,002,677 | -788 | 0.20% | 17,604,483 |
| 2017-01-23 | 2017-01-19 | 17.532 | 1,003,465 | +788 | 0.20% | 17,592,859 |
| 2017-01-17 | 2017-01-13 | 17.710 | 1,002,677 | -788 | 0.20% | 17,757,123 |
| 2017-01-16 | 2017-01-12 | 17.659 | 1,003,465 | +8,671 | 0.20% | 17,720,159 |
| 2017-01-13 | 2017-01-11 | 18.116 | 994,794 | -788 | 0.20% | 18,021,358 |
| 2017-01-12 | 2017-01-10 | 18.166 | 995,582 | +2,364 | 0.20% | 18,086,153 |
| 2017-01-10 | 2017-01-06 | 18.192 | 993,218 | +3,153 | 0.20% | 18,068,407 |
| 2017-01-06 | 2017-01-04 | 18.395 | 990,065 | -16,553 | 0.20% | 18,212,009 |
| 2017-01-05 | 2017-01-03 | 18.065 | 1,006,618 | -19,707 | 0.20% | 18,184,477 |
| 2017-01-04 | 2016-12-30 | 18.243 | 1,026,325 | +788 | 0.21% | 18,722,763 |
| 2016-12-30 | 2016-12-28 | 17.811 | 1,025,537 | -85,921 | 0.21% | 18,266,047 |
| 2016-12-29 | 2016-12-23 | 17.684 | 1,111,458 | -1,576 | 0.22% | 19,655,404 |
| 2016-12-23 | 2016-12-21 | 17.837 | 1,113,034 | +15,765 | 0.22% | 19,852,714 |
| 2016-12-19 | 2016-12-15 | 17.710 | 1,097,269 | +5,518 | 0.22% | 19,432,321 |
| 2016-12-14 | 2016-12-12 | 18.090 | 1,091,751 | -1,577 | 0.22% | 19,750,098 |
| 2016-12-09 | 2016-12-07 | 18.801 | 1,093,328 | -788 | 0.22% | 20,555,347 |
| 2016-12-07 | 2016-12-05 | 18.243 | 1,094,116 | +3,153 | 0.22% | 19,959,442 |
| 2016-12-06 | 2016-12-02 | 18.192 | 1,090,963 | -1,576 | 0.22% | 19,846,563 |
| 2016-12-05 | 2016-12-01 | 18.547 | 1,092,539 | +8,671 | 0.22% | 20,263,313 |
| 2016-12-02 | 2016-11-30 | 18.750 | 1,083,868 | +16,553 | 0.22% | 20,322,492 |
| 2016-12-01 | 2016-11-29 | 19.054 | 1,067,315 | +2,365 | 0.22% | 20,337,084 |
| 2016-11-30 | 2016-11-28 | 19.435 | 1,064,950 | +14,189 | 0.21% | 20,697,320 |
| 2016-11-29 | 2016-11-25 | 18.217 | 1,050,761 | -4,730 | 0.21% | 19,141,877 |
| 2016-11-28 | 2016-11-24 | 18.243 | 1,055,491 | -7,094 | 0.21% | 19,254,824 |
| 2016-11-25 | 2016-11-23 | 18.217 | 1,062,585 | +788 | 0.21% | 19,357,277 |
| 2016-11-24 | 2016-11-22 | 18.293 | 1,061,797 | -16,554 | 0.21% | 19,423,742 |
| 2016-11-22 | 2016-11-18 | 18.040 | 1,078,351 | -788 | 0.22% | 19,452,968 |
| 2016-11-18 | 2016-11-16 | 18.166 | 1,079,139 | +788 | 0.22% | 19,604,084 |
| 2016-11-17 | 2016-11-15 | 18.217 | 1,078,351 | +789 | 0.22% | 19,644,489 |
| 2016-11-15 | 2016-11-11 | 18.217 | 1,077,562 | +2,365 | 0.22% | 19,630,115 |
| 2016-11-14 | 2016-11-10 | 18.699 | 1,075,197 | +788 | 0.22% | 20,105,351 |
| 2016-11-11 | 2016-11-09 | 18.166 | 1,074,409 | -2,365 | 0.22% | 19,518,157 |
| 2016-11-10 | 2016-11-08 | 18.699 | 1,076,774 | +10,247 | 0.22% | 20,134,840 |
| 2016-11-04 | 2016-11-02 | 17.938 | 1,066,527 | -37,048 | 0.22% | 19,131,429 |
| 2016-11-03 | 2016-11-01 | 18.293 | 1,103,575 | -14,189 | 0.22% | 20,187,998 |
| 2016-11-02 | 2016-10-31 | 17.963 | 1,117,764 | +36,260 | 0.23% | 20,078,881 |
| 2016-11-01 | 2016-10-28 | 18.395 | 1,081,504 | -5,517 | 0.22% | 19,894,007 |
| 2016-10-31 | 2016-10-27 | 18.750 | 1,087,021 | -2,365 | 0.22% | 20,381,611 |
| 2016-10-28 | 2016-10-26 | 18.775 | 1,089,386 | +4,729 | 0.22% | 20,453,595 |
| 2016-10-27 | 2016-10-25 | 19.207 | 1,084,657 | +1,577 | 0.22% | 20,832,646 |
| 2016-10-26 | 2016-10-24 | 19.663 | 1,083,080 | -18,130 | 0.22% | 21,296,997 |
| 2016-10-24 | 2016-10-19 | 19.384 | 1,101,210 | +1,576 | 0.22% | 21,346,154 |
| 2016-10-20 | 2016-10-18 | 19.816 | 1,099,634 | -9,459 | 0.22% | 21,789,905 |
| 2016-10-19 | 2016-10-17 | 19.866 | 1,109,093 | -7,883 | 0.22% | 22,033,620 |
| 2016-10-17 | 2016-10-13 | 19.537 | 1,116,976 | -46,507 | 0.23% | 21,821,807 |
| 2016-10-14 | 2016-10-12 | 19.663 | 1,163,483 | +2,364 | 0.23% | 22,877,991 |
| 2016-10-13 | 2016-10-11 | 19.816 | 1,161,119 | +35,472 | 0.23% | 23,008,267 |
| 2016-10-12 | 2016-10-07 | 20.019 | 1,125,647 | -7,882 | 0.23% | 22,533,848 |
| 2016-10-11 | 2016-10-06 | 19.765 | 1,133,529 | -789 | 0.23% | 22,404,034 |
| 2016-10-07 | 2016-10-05 | 19.689 | 1,134,318 | +12,613 | 0.23% | 22,333,289 |
| 2016-10-06 | 2016-10-04 | 19.638 | 1,121,705 | -7,883 | 0.23% | 22,028,035 |
| 2016-10-04 | 2016-09-30 | 19.029 | 1,129,588 | -2,365 | 0.23% | 21,495,001 |
| 2016-09-30 | 2016-09-28 | 18.648 | 1,131,953 | +25,225 | 0.23% | 21,109,205 |
| 2016-09-29 | 2016-09-27 | 18.775 | 1,106,728 | -6,306 | 0.22% | 20,779,197 |
| 2016-09-28 | 2016-09-26 | 18.395 | 1,113,034 | -1,577 | 0.22% | 20,473,994 |
| 2016-09-27 | 2016-09-23 | 19.054 | 1,114,611 | -7,883 | 0.22% | 21,238,283 |
| 2016-09-26 | 2016-09-22 | 19.334 | 1,122,494 | -23,648 | 0.23% | 21,701,769 |
| 2016-09-23 | 2016-09-21 | 18.826 | 1,146,142 | +2,365 | 0.23% | 21,577,368 |
| 2016-09-21 | 2016-09-19 | 17.710 | 1,143,777 | +1,577 | 0.23% | 20,255,964 |
| 2016-09-20 | 2016-09-15 | 17.938 | 1,142,200 | -3,942 | 0.23% | 20,488,856 |
| 2016-09-19 | 2016-09-14 | 17.735 | 1,146,142 | -7,882 | 0.23% | 20,326,928 |
| 2016-09-15 | 2016-09-13 | 17.938 | 1,154,024 | -1,577 | 0.23% | 20,700,955 |
| 2016-09-14 | 2016-09-12 | 17.837 | 1,155,601 | +20,495 | 0.23% | 20,611,964 |
| 2016-09-13 | 2016-09-09 | 18.369 | 1,135,106 | -3,941 | 0.23% | 20,851,203 |
| 2016-09-12 | 2016-09-08 | 18.674 | 1,139,047 | +3,941 | 0.23% | 21,270,397 |
| 2016-09-09 | 2016-09-07 | 18.648 | 1,135,106 | -1,576 | 0.23% | 21,168,003 |
| 2016-09-08 | 2016-09-06 | 18.902 | 1,136,682 | +17,342 | 0.23% | 21,485,793 |
| 2016-09-07 | 2016-09-05 | 18.572 | 1,119,340 | -19,707 | 0.23% | 20,788,791 |
| 2016-09-06 | 2016-09-02 | 18.522 | 1,139,047 | -14,189 | 0.23% | 21,096,997 |
| 2016-09-05 | 2016-09-01 | 18.268 | 1,153,236 | -52,814 | 0.23% | 21,067,200 |
| 2016-09-02 | 2016-08-31 | 17.431 | 1,206,050 | +18,130 | 0.24% | 21,022,201 |
| 2016-09-01 | 2016-08-30 | 17.862 | 1,187,920 | +37,837 | 0.24% | 21,218,564 |
| 2016-08-31 | 2016-08-29 | 16.746 | 1,150,083 | +36,260 | 0.23% | 19,258,801 |
| 2016-08-25 | 2016-08-23 | 16.061 | 1,113,823 | +789 | 0.22% | 17,888,587 |
| 2016-08-24 | 2016-08-22 | 16.340 | 1,113,034 | +3,941 | 0.22% | 18,186,555 |
| 2016-08-23 | 2016-08-19 | 16.035 | 1,109,093 | +18,918 | 0.22% | 17,784,480 |
| 2016-08-22 | 2016-08-18 | 15.959 | 1,090,175 | -2,364 | 0.22% | 17,398,147 |
| 2016-08-19 | 2016-08-17 | 15.604 | 1,092,539 | +11,824 | 0.22% | 17,047,794 |
| 2016-08-17 | 2016-08-15 | 15.908 | 1,080,715 | -9,460 | 0.22% | 17,192,335 |
| 2016-08-16 | 2016-08-12 | 15.934 | 1,090,175 | -5,517 | 0.22% | 17,370,487 |
| 2016-08-10 | 2016-08-08 | 15.680 | 1,095,692 | +15,765 | 0.22% | 17,180,393 |
| 2016-08-08 | 2016-08-04 | 15.629 | 1,079,927 | -788 | 0.22% | 16,878,399 |
| 2016-08-05 | 2016-08-03 | 15.350 | 1,080,715 | +3,153 | 0.22% | 16,589,095 |
| 2016-08-04 | 2016-08-01 | 15.731 | 1,077,562 | +18,130 | 0.22% | 16,950,796 |
| 2016-08-03 | 2016-07-29 | 15.528 | 1,059,432 | +13,400 | 0.21% | 16,450,558 |
| 2016-08-01 | 2016-07-28 | 15.629 | 1,046,032 | +41,779 | 0.21% | 16,348,647 |
| 2016-07-28 | 2016-07-26 | 16.162 | 1,004,253 | -48,873 | 0.20% | 16,230,754 |
| 2016-07-26 | 2016-07-22 | 16.061 | 1,053,126 | +7,883 | 0.21% | 16,913,761 |
| 2016-07-25 | 2016-07-21 | 16.111 | 1,045,243 | -11,036 | 0.21% | 16,840,196 |
| 2016-07-21 | 2016-07-19 | 16.492 | 1,056,279 | +7,883 | 0.21% | 17,420,000 |
| 2016-07-20 | 2016-07-18 | 16.492 | 1,048,396 | -18,131 | 0.21% | 17,289,994 |
| 2016-07-19 | 2016-07-15 | 16.416 | 1,066,527 | -7,882 | 0.22% | 17,507,828 |
| 2016-07-15 | 2016-07-13 | 16.416 | 1,074,409 | -15,766 | 0.22% | 17,637,217 |
| 2016-07-14 | 2016-07-12 | 16.390 | 1,090,175 | -131,640 | 0.22% | 17,868,367 |
| 2016-07-08 | 2016-07-06 | 15.934 | 1,221,815 | +9,459 | 0.25% | 19,467,995 |
| 2016-07-06 | 2016-07-04 | 16.441 | 1,212,356 | -1,577 | 0.24% | 19,932,479 |
| 2016-07-05 | 2016-06-30 | 16.264 | 1,213,933 | +789 | 0.24% | 19,742,806 |
| 2016-07-04 | 2016-06-29 | 16.416 | 1,213,144 | +788 | 0.24% | 19,914,654 |
| 2016-06-30 | 2016-06-28 | 16.517 | 1,212,356 | +7,883 | 0.24% | 20,024,759 |
| 2016-06-23 | 2016-06-21 | 15.578 | 1,204,473 | +30,742 | 0.24% | 18,763,834 |
| 2016-06-22 | 2016-06-20 | 15.603 | 1,173,731 | +2,365 | 0.24% | 18,314,295 |
| 2016-06-21 | 2016-06-17 | 15.964 | 1,171,366 | +17,116 | 0.24% | 18,699,642 |
| 2016-06-20 | 2016-06-16 | 15.758 | 1,154,250 | -777 | 0.24% | 18,188,643 |
| 2016-06-16 | 2016-06-14 | 16.118 | 1,155,027 | +1,554 | 0.24% | 18,617,247 |
| 2016-06-15 | 2016-06-13 | 16.221 | 1,153,473 | -14,758 | 0.24% | 18,710,999 |
| 2016-06-10 | 2016-06-07 | 16.917 | 1,168,231 | -9,321 | 0.24% | 19,762,555 |
| 2016-06-07 | 2016-06-03 | 16.530 | 1,177,552 | -7,768 | 0.24% | 19,465,435 |
| 2016-06-01 | 2016-05-30 | 15.964 | 1,185,320 | -108,745 | 0.24% | 18,922,403 |
| 2016-05-31 | 2016-05-27 | 15.681 | 1,294,065 | -512,654 | 0.26% | 20,291,884 |
| 2016-05-30 | 2016-05-26 | 15.706 | 1,806,719 | -122,727 | 0.37% | 28,377,194 |
| 2016-05-27 | 2016-05-25 | 15.346 | 1,929,446 | -77,675 | 0.40% | 29,609,283 |
| 2016-05-26 | 2016-05-24 | 15.192 | 2,007,121 | -23,302 | 0.41% | 30,491,203 |
| 2016-05-25 | 2016-05-23 | 15.192 | 2,030,423 | -38,838 | 0.42% | 30,845,196 |
| 2016-05-20 | 2016-05-18 | 15.372 | 2,069,261 | -1,553 | 0.42% | 31,808,164 |
| 2016-05-19 | 2016-05-17 | 15.475 | 2,070,814 | -20,196 | 0.42% | 32,045,316 |
| 2016-05-18 | 2016-05-16 | 15.423 | 2,091,010 | -776 | 0.43% | 32,250,164 |
| 2016-05-17 | 2016-05-13 | 15.423 | 2,091,786 | -15,535 | 0.43% | 32,262,133 |
| 2016-05-16 | 2016-05-12 | 15.758 | 2,107,321 | -777 | 0.43% | 33,207,113 |
| 2016-05-13 | 2016-05-11 | 15.758 | 2,108,098 | -893,262 | 0.43% | 33,219,356 |
| 2016-05-12 | 2016-05-10 | 15.681 | 3,001,360 | -73,791 | 0.61% | 47,063,517 |
| 2016-05-11 | 2016-05-09 | 15.526 | 3,075,151 | -71,461 | 0.63% | 47,745,534 |
| 2016-05-10 | 2016-05-06 | 15.475 | 3,146,612 | -74,568 | 0.64% | 48,693,015 |
| 2016-05-09 | 2016-05-05 | 15.706 | 3,221,180 | -50,489 | 0.66% | 50,593,395 |
| 2016-05-06 | 2016-05-04 | 15.861 | 3,271,669 | -10,098 | 0.67% | 51,891,840 |
| 2016-05-05 | 2016-05-03 | 15.938 | 3,281,767 | -100,977 | 0.67% | 52,305,504 |
| 2016-05-04 | 2016-04-29 | 15.681 | 3,382,744 | -81,559 | 0.69% | 53,043,897 |
| 2016-05-03 | 2016-04-28 | 15.681 | 3,464,303 | -111,852 | 0.71% | 54,322,802 |
| 2016-04-29 | 2016-04-27 | 15.629 | 3,576,155 | -271,862 | 0.73% | 55,892,563 |
| 2016-04-28 | 2016-04-26 | 15.578 | 3,848,017 | -215,937 | 0.79% | 59,943,397 |
| 2016-04-27 | 2016-04-25 | 15.629 | 4,063,954 | -499,449 | 0.83% | 63,516,487 |
| 2016-04-25 | 2016-04-21 | 15.603 | 4,563,403 | -198,848 | 0.93% | 71,204,992 |
| 2016-04-22 | 2016-04-20 | 15.603 | 4,762,251 | -452,069 | 0.98% | 74,307,714 |
| 2016-04-20 | 2016-04-18 | 16.067 | 5,214,320 | -776 | 1.07% | 83,778,247 |
| 2016-04-19 | 2016-04-15 | 16.350 | 5,215,096 | -119,620 | 1.07% | 85,267,794 |
| 2016-04-18 | 2016-04-14 | 16.324 | 5,334,716 | -19,419 | 1.09% | 87,086,244 |
| 2016-04-15 | 2016-04-13 | 16.376 | 5,354,135 | -29,516 | 1.10% | 87,678,968 |
| 2016-04-14 | 2016-04-12 | 16.144 | 5,383,651 | -52,042 | 1.10% | 86,914,740 |
| 2016-04-13 | 2016-04-11 | 16.453 | 5,435,693 | -18,642 | 1.11% | 89,434,437 |
| 2016-04-11 | 2016-04-07 | 16.221 | 5,454,335 | -7,768 | 1.12% | 88,477,197 |
| 2016-04-08 | 2016-04-06 | 16.170 | 5,462,103 | -144,475 | 1.12% | 88,321,925 |
| 2016-04-07 | 2016-04-05 | 15.835 | 5,606,578 | -46,605 | 1.15% | 88,781,398 |
| 2016-04-05 | 2016-03-31 | 16.041 | 5,653,183 | -122,727 | 1.16% | 90,683,879 |
| 2016-04-01 | 2016-03-30 | 15.861 | 5,775,910 | +1,554 | 1.18% | 91,611,528 |
| 2016-03-31 | 2016-03-29 | 15.449 | 5,774,356 | -10,098 | 1.18% | 89,208,000 |
| 2016-03-30 | 2016-03-24 | 15.166 | 5,784,454 | -299,825 | 1.18% | 87,725,664 |
| 2016-03-24 | 2016-03-22 | 15.217 | 6,084,279 | +53,596 | 1.25% | 92,586,059 |
| 2016-03-23 | 2016-03-21 | 15.192 | 6,030,683 | +37,284 | 1.23% | 91,615,195 |
| 2016-03-22 | 2016-03-18 | 15.320 | 5,993,399 | +13,204 | 1.23% | 91,820,394 |
| 2016-03-09 | 2016-03-07 | 15.063 | 5,980,195 | +46,605 | 1.22% | 90,078,306 |
| 2016-03-07 | 2016-03-03 | 15.089 | 5,933,590 | -7,767 | 1.22% | 89,529,085 |
| 2016-03-04 | 2016-03-02 | 15.114 | 5,941,357 | +2,330 | 1.22% | 89,799,258 |
| 2016-03-03 | 2016-03-01 | 15.243 | 5,939,027 | -1,553 | 1.22% | 90,528,641 |
| 2016-03-02 | 2016-02-29 | 15.397 | 5,940,580 | -3,107 | 1.22% | 91,470,074 |
| 2016-02-26 | 2016-02-24 | 15.423 | 5,943,687 | -1,554 | 1.22% | 91,670,954 |
| 2016-02-23 | 2016-02-19 | 15.269 | 5,945,241 | +15,535 | 1.22% | 90,776,442 |
| 2016-02-22 | 2016-02-18 | 15.217 | 5,929,706 | +46,605 | 1.21% | 90,233,881 |
| 2016-02-19 | 2016-02-17 | 14.986 | 5,883,101 | +777 | 1.20% | 88,161,361 |
| 2016-02-17 | 2016-02-15 | 14.960 | 5,882,324 | +1,750,017 | 1.20% | 87,998,257 |
| 2016-02-12 | 2016-02-05 | 15.063 | 4,132,307 | -15,535 | 0.85% | 62,243,992 |
| 2016-02-04 | 2016-02-02 | 15.320 | 4,147,842 | +4,660 | 0.85% | 63,545,993 |
| 2016-02-03 | 2016-02-01 | 15.372 | 4,143,182 | +4,661 | 0.85% | 63,687,960 |
| 2016-02-02 | 2016-01-29 | 15.320 | 4,138,521 | +15,534 | 0.85% | 63,403,192 |
| 2016-02-01 | 2016-01-28 | 15.192 | 4,122,987 | +1,724,384 | 0.84% | 62,634,408 |
| 2016-01-29 | 2016-01-27 | 15.114 | 2,398,603 | -26,409 | 0.49% | 36,253,127 |
| 2016-01-26 | 2016-01-22 | 15.063 | 2,425,012 | -777 | 0.50% | 36,527,400 |
| 2016-01-25 | 2016-01-21 | 14.883 | 2,425,789 | -150,689 | 0.50% | 36,101,883 |
| 2016-01-15 | 2016-01-13 | 15.269 | 2,576,478 | -15,535 | 0.53% | 39,339,617 |
| 2016-01-14 | 2016-01-12 | 15.011 | 2,592,013 | -777 | 0.53% | 38,909,417 |
| 2016-01-13 | 2016-01-11 | 14.857 | 2,592,790 | -10,098 | 0.53% | 38,520,521 |
| 2016-01-12 | 2016-01-08 | 15.320 | 2,602,888 | +13,982 | 0.53% | 39,876,905 |
| 2016-01-11 | 2016-01-07 | 15.526 | 2,588,906 | +5,437 | 0.53% | 40,195,977 |
| 2016-01-08 | 2016-01-06 | 16.402 | 2,583,469 | -1,553 | 0.53% | 42,373,241 |
| 2016-01-07 | 2016-01-05 | 16.144 | 2,585,022 | -93,210 | 0.53% | 41,733,113 |
| 2016-01-06 | 2016-01-04 | 15.784 | 2,678,232 | +10,874 | 0.55% | 42,272,474 |
| 2016-01-05 | 2015-12-31 | 16.376 | 2,667,358 | -104,084 | 0.55% | 43,680,482 |
| 2016-01-04 | 2015-12-29 | 16.582 | 2,771,442 | -29,517 | 0.57% | 45,955,835 |
| 2015-12-30 | 2015-12-28 | 16.582 | 2,800,959 | -53,596 | 0.57% | 46,445,283 |
| 2015-12-29 | 2015-12-24 | 16.582 | 2,854,555 | +5,438 | 0.58% | 47,334,008 |
| 2015-12-23 | 2015-12-21 | 16.299 | 2,849,117 | -1,554 | 0.58% | 46,436,876 |
| 2015-12-22 | 2015-12-18 | 15.732 | 2,850,671 | -1,553 | 0.58% | 44,847,404 |
| 2015-12-21 | 2015-12-17 | 15.784 | 2,852,224 | +1,269,208 | 0.58% | 45,018,716 |
| 2015-12-18 | 2015-12-16 | 15.706 | 1,583,016 | +1,554 | 0.32% | 24,863,607 |
| 2015-12-17 | 2015-12-15 | 15.397 | 1,581,462 | +41,944 | 0.32% | 24,350,559 |
| 2015-12-16 | 2015-12-14 | 15.912 | 1,539,518 | -776 | 0.32% | 24,497,527 |
| 2015-12-15 | 2015-12-11 | 15.835 | 1,540,294 | -10,098 | 0.32% | 24,390,895 |
| 2015-12-11 | 2015-12-09 | 16.685 | 1,550,392 | +5,437 | 0.32% | 25,868,159 |
| 2015-12-10 | 2015-12-08 | 16.814 | 1,544,955 | -38,837 | 0.32% | 25,976,343 |
| 2015-12-09 | 2015-12-07 | 17.251 | 1,583,792 | +48,158 | 0.32% | 27,322,595 |
| 2015-12-08 | 2015-12-04 | 17.097 | 1,535,634 | +23,303 | 0.31% | 26,254,563 |
| 2015-12-04 | 2015-12-02 | 16.067 | 1,512,331 | -3,107 | 0.31% | 24,298,555 |
| 2015-12-02 | 2015-11-30 | 15.346 | 1,515,438 | -777 | 0.31% | 23,255,915 |
| 2015-12-01 | 2015-11-27 | 15.552 | 1,516,215 | -2,330 | 0.31% | 23,580,159 |
| 2015-11-27 | 2015-11-25 | 15.449 | 1,518,545 | +776 | 0.31% | 23,459,995 |
| 2015-11-26 | 2015-11-24 | 15.758 | 1,517,769 | +1,554 | 0.31% | 23,916,967 |
| 2015-11-25 | 2015-11-23 | 15.526 | 1,516,215 | +777 | 0.31% | 23,541,119 |
| 2015-11-24 | 2015-11-20 | 15.526 | 1,515,438 | -1,554 | 0.31% | 23,529,055 |
| 2015-11-20 | 2015-11-18 | 15.397 | 1,516,992 | +1,554 | 0.31% | 23,357,883 |
| 2015-11-19 | 2015-11-17 | 15.449 | 1,515,438 | +1,553 | 0.31% | 23,411,995 |
| 2015-11-18 | 2015-11-16 | 15.346 | 1,513,885 | -10,098 | 0.31% | 23,232,083 |
| 2015-11-17 | 2015-11-13 | 15.578 | 1,523,983 | -15,535 | 0.31% | 23,740,207 |
| 2015-11-11 | 2015-11-09 | 15.964 | 1,539,518 | +11,652 | 0.32% | 24,576,807 |
| 2015-11-10 | 2015-11-06 | 16.118 | 1,527,866 | -5,438 | 0.31% | 24,626,835 |
| 2015-11-05 | 2015-11-03 | 15.732 | 1,533,304 | +3,107 | 0.31% | 24,122,287 |
| 2015-11-04 | 2015-11-02 | 15.887 | 1,530,197 | +52,819 | 0.31% | 24,309,807 |
| 2015-11-03 | 2015-10-30 | 15.629 | 1,477,378 | -14,758 | 0.30% | 23,090,286 |
| 2015-10-28 | 2015-10-26 | 15.578 | 1,492,136 | -11,651 | 0.31% | 23,244,102 |
| 2015-10-27 | 2015-10-23 | 15.526 | 1,503,787 | +3,884 | 0.31% | 23,348,159 |
| 2015-10-26 | 2015-10-22 | 15.758 | 1,499,903 | +11,651 | 0.31% | 23,635,435 |
| 2015-10-20 | 2015-10-16 | 15.011 | 1,488,252 | -7,768 | 0.30% | 22,340,559 |
| 2015-10-19 | 2015-10-15 | 15.063 | 1,496,020 | -7,767 | 0.31% | 22,534,206 |
| 2015-10-15 | 2015-10-13 | 15.037 | 1,503,787 | -17,089 | 0.31% | 22,612,479 |
| 2015-10-13 | 2015-10-09 | 15.011 | 1,520,876 | -46,605 | 0.31% | 22,830,286 |
| 2015-10-12 | 2015-10-08 | 14.728 | 1,567,481 | -6,990 | 0.32% | 23,085,927 |
| 2015-10-09 | 2015-10-07 | 14.625 | 1,574,471 | +6,990 | 0.32% | 23,026,716 |
| 2015-10-08 | 2015-10-06 | 14.368 | 1,567,481 | -34,177 | 0.32% | 22,520,886 |
| 2015-10-06 | 2015-10-02 | 13.750 | 1,601,658 | +60,587 | 0.33% | 22,022,166 |
| 2015-10-02 | 2015-09-29 | 13.801 | 1,541,071 | -19,419 | 0.32% | 21,268,479 |
| 2015-09-25 | 2015-09-23 | 14.625 | 1,560,490 | -8,544 | 0.32% | 22,822,243 |
| 2015-09-24 | 2015-09-22 | 14.702 | 1,569,034 | -7,768 | 0.32% | 23,068,399 |
| 2015-09-23 | 2015-09-21 | 14.805 | 1,576,802 | -7,767 | 0.32% | 23,345,007 |
| 2015-09-21 | 2015-09-17 | 14.471 | 1,584,569 | -29,517 | 0.32% | 22,929,599 |
| 2015-09-18 | 2015-09-16 | 14.316 | 1,614,086 | -11,651 | 0.33% | 23,107,367 |
| 2015-09-17 | 2015-09-15 | 13.956 | 1,625,737 | +3,884 | 0.33% | 22,688,123 |
| 2015-09-15 | 2015-09-11 | 14.393 | 1,621,853 | +6,991 | 0.33% | 23,343,840 |
| 2015-09-11 | 2015-09-09 | 14.110 | 1,614,862 | -8,545 | 0.33% | 22,785,836 |
| 2015-09-10 | 2015-09-08 | 13.672 | 1,623,407 | -10,097 | 0.33% | 22,195,807 |
| 2015-09-09 | 2015-09-07 | 13.518 | 1,633,504 | +4,660 | 0.33% | 22,081,496 |
| 2015-09-08 | 2015-09-04 | 13.544 | 1,628,844 | +18,642 | 0.33% | 22,060,443 |
| 2015-09-07 | 2015-09-02 | 13.260 | 1,610,202 | -30,293 | 0.33% | 21,351,903 |
| 2015-09-04 | 2015-09-01 | 13.080 | 1,640,495 | +5,437 | 0.34% | 21,457,920 |
| 2015-09-02 | 2015-08-31 | 12.900 | 1,635,058 | -6,991 | 0.33% | 21,092,103 |
| 2015-09-01 | 2015-08-28 | 13.389 | 1,642,049 | -8,544 | 0.34% | 21,985,607 |
| 2015-08-28 | 2015-08-26 | 12.539 | 1,650,593 | -16,311 | 0.34% | 20,697,503 |
| 2015-08-27 | 2015-08-25 | 12.578 | 1,666,904 | +93,986 | 0.34% | 20,966,414 |
| 2015-08-26 | 2015-08-24 | 13.183 | 1,572,918 | +11,651 | 0.32% | 20,736,003 |
| 2015-08-25 | 2015-08-21 | 14.265 | 1,561,267 | -86,219 | 0.32% | 22,270,806 |
| 2015-08-24 | 2015-08-20 | 14.754 | 1,647,486 | -1,553 | 0.34% | 24,306,664 |
| 2015-08-21 | 2015-08-19 | 15.114 | 1,649,039 | -20,196 | 0.34% | 24,924,016 |
| 2015-08-20 | 2015-08-18 | 15.192 | 1,669,235 | +45,052 | 0.34% | 25,358,204 |
| 2015-08-14 | 2015-08-12 | 15.320 | 1,624,183 | -2,331 | 0.33% | 24,882,896 |
| 2015-08-12 | 2015-08-10 | 15.603 | 1,626,514 | +20,196 | 0.33% | 25,379,288 |
| 2015-08-10 | 2015-08-06 | 15.346 | 1,606,318 | -10,875 | 0.33% | 24,650,560 |
| 2015-08-04 | 2015-07-31 | 15.449 | 1,617,193 | +12,428 | 0.33% | 24,984,007 |
| 2015-07-31 | 2015-07-29 | 15.809 | 1,604,765 | -18,642 | 0.33% | 25,370,487 |
| 2015-07-30 | 2015-07-28 | 15.681 | 1,623,407 | -84,665 | 0.33% | 25,456,208 |
| 2015-07-29 | 2015-07-27 | 15.732 | 1,708,072 | -127,387 | 0.35% | 26,871,777 |
| 2015-07-28 | 2015-07-24 | 16.118 | 1,835,459 | +10,874 | 0.38% | 29,584,758 |
| 2015-07-23 | 2015-07-21 | 16.453 | 1,824,585 | -14,758 | 0.37% | 30,020,226 |
| 2015-07-20 | 2015-07-16 | 15.372 | 1,839,343 | +44,275 | 0.38% | 28,273,922 |
| 2015-07-17 | 2015-07-15 | 15.140 | 1,795,068 | -777 | 0.37% | 27,177,358 |
| 2015-07-16 | 2015-07-14 | 15.475 | 1,795,845 | +3,107 | 0.37% | 27,790,241 |
| 2015-07-15 | 2015-07-13 | 15.990 | 1,792,738 | +34,954 | 0.37% | 28,665,361 |
| 2015-07-14 | 2015-07-10 | 15.449 | 1,757,784 | -58,256 | 0.36% | 27,155,997 |
| 2015-07-13 | 2015-07-09 | 14.805 | 1,816,040 | +103,307 | 0.37% | 26,886,994 |
| 2015-07-10 | 2015-07-08 | 13.029 | 1,712,733 | -43,498 | 0.35% | 22,314,604 |
| 2015-07-09 | 2015-07-07 | 13.672 | 1,756,231 | -106,414 | 0.36% | 24,011,824 |
| 2015-07-08 | 2015-07-06 | 14.187 | 1,862,645 | +138,261 | 0.38% | 26,425,955 |
| 2015-07-07 | 2015-07-03 | 16.067 | 1,724,384 | +777 | 0.35% | 27,705,601 |
| 2015-07-06 | 2015-07-02 | 16.711 | 1,723,607 | -13,982 | 0.35% | 28,802,617 |
| 2015-07-03 | 2015-06-30 | 16.891 | 1,737,589 | +5,438 | 0.36% | 29,349,445 |
| 2015-07-02 | 2015-06-29 | 16.556 | 1,732,151 | -19,419 | 0.35% | 28,677,793 |
| 2015-06-30 | 2015-06-26 | 17.638 | 1,751,570 | -15,535 | 0.36% | 30,893,497 |
| 2015-06-29 | 2015-06-25 | 18.024 | 1,767,105 | -25,633 | 0.36% | 31,849,997 |
| 2015-06-26 | 2015-06-24 | 17.895 | 1,792,738 | -3,107 | 0.37% | 32,081,202 |
| 2015-06-25 | 2015-06-23 | 17.998 | 1,795,845 | +6,214 | 0.37% | 32,321,762 |
| 2015-06-24 | 2015-06-22 | 17.921 | 1,789,631 | +777 | 0.37% | 32,071,681 |
| 2015-06-23 | 2015-06-19 | 17.844 | 1,788,854 | +5,437 | 0.37% | 31,919,577 |
| 2015-06-22 | 2015-06-18 | 18.075 | 1,783,417 | -22,526 | 0.37% | 32,235,841 |
| 2015-06-18 | 2015-06-16 | 17.226 | 1,805,943 | +15,535 | 0.37% | 31,108,506 |
| 2015-06-17 | 2015-06-15 | 17.612 | 1,790,408 | -776 | 0.37% | 31,532,406 |
| 2015-06-15 | 2015-06-11 | 17.354 | 1,791,184 | -10,098 | 0.37% | 31,084,403 |
| 2015-06-12 | 2015-06-10 | 17.119 | 1,801,282 | -44,949 | 0.37% | 30,836,582 |
| 2015-06-11 | 2015-06-09 | 17.145 | 1,846,231 | -26,824 | 0.38% | 31,654,254 |
| 2015-06-10 | 2015-06-08 | 17.250 | 1,873,055 | -3,065 | 0.39% | 32,309,681 |
| 2015-06-08 | 2015-06-04 | 18.137 | 1,876,120 | +19,159 | 0.39% | 34,027,191 |
| 2015-06-05 | 2015-06-03 | 18.163 | 1,856,961 | +1,533 | 0.39% | 33,728,164 |
| 2015-06-04 | 2015-06-02 | 18.789 | 1,855,428 | +9,197 | 0.39% | 34,862,400 |
| 2015-06-03 | 2015-06-01 | 18.894 | 1,846,231 | -19,926 | 0.38% | 34,882,314 |
| 2015-06-01 | 2015-05-28 | 18.111 | 1,866,157 | -79,705 | 0.39% | 33,797,792 |
| 2015-05-29 | 2015-05-27 | 18.398 | 1,945,862 | -5,365 | 0.40% | 35,799,902 |
| 2015-05-28 | 2015-05-26 | 18.189 | 1,951,227 | +118,791 | 0.40% | 35,491,247 |
| 2015-05-27 | 2015-05-22 | 17.746 | 1,832,436 | -6,898 | 0.38% | 32,517,594 |
| 2015-05-26 | 2015-05-21 | 17.537 | 1,839,334 | -29,889 | 0.38% | 32,256,003 |
| 2015-05-22 | 2015-05-20 | 16.937 | 1,869,223 | +15,328 | 0.39% | 31,658,220 |
| 2015-05-21 | 2015-05-19 | 16.676 | 1,853,895 | +163,241 | 0.38% | 30,914,816 |
| 2015-05-20 | 2015-05-18 | 16.545 | 1,690,654 | +7,664 | 0.35% | 27,972,074 |
| 2015-05-19 | 2015-05-15 | 16.650 | 1,682,990 | -246,011 | 0.35% | 28,020,953 |
| 2015-05-18 | 2015-05-14 | 16.884 | 1,929,001 | +29,122 | 0.40% | 32,569,974 |
| 2015-05-15 | 2015-05-13 | 16.806 | 1,899,879 | -7,663 | 0.39% | 31,929,527 |
| 2015-05-14 | 2015-05-12 | 17.224 | 1,907,542 | -13,029 | 0.40% | 32,854,792 |
| 2015-05-13 | 2015-05-11 | 16.963 | 1,920,571 | +9,197 | 0.40% | 32,577,999 |
| 2015-05-12 | 2015-05-08 | 16.545 | 1,911,374 | +16,860 | 0.40% | 31,623,913 |
| 2015-05-11 | 2015-05-07 | 15.867 | 1,894,514 | +15,328 | 0.39% | 30,059,523 |
| 2015-05-08 | 2015-05-06 | 16.362 | 1,879,186 | +49,815 | 0.39% | 30,748,079 |
| 2015-05-07 | 2015-05-05 | 16.963 | 1,829,371 | +1,533 | 0.38% | 31,031,004 |
| 2015-05-06 | 2015-05-04 | 16.989 | 1,827,838 | +3,066 | 0.38% | 31,052,700 |
| 2015-05-05 | 2015-04-30 | 17.693 | 1,824,772 | +2,299 | 0.38% | 32,286,352 |
| 2015-05-04 | 2015-04-29 | 17.719 | 1,822,473 | -147,147 | 0.38% | 32,293,235 |
| 2015-04-30 | 2015-04-28 | 18.241 | 1,969,620 | +62,844 | 0.41% | 35,928,601 |
| 2015-04-29 | 2015-04-27 | 18.007 | 1,906,776 | +134,884 | 0.40% | 34,334,399 |
| 2015-04-28 | 2015-04-24 | 18.085 | 1,771,892 | +190,065 | 0.37% | 32,044,328 |
| 2015-04-27 | 2015-04-23 | 18.085 | 1,581,827 | +275,134 | 0.33% | 28,607,038 |
| 2015-04-24 | 2015-04-22 | 17.954 | 1,306,693 | +3,065 | 0.27% | 23,460,793 |
| 2015-04-23 | 2015-04-21 | 18.294 | 1,303,628 | -63,610 | 0.27% | 23,848,023 |
| 2015-04-22 | 2015-04-20 | 18.659 | 1,367,238 | -74,340 | 0.28% | 25,511,197 |
| 2015-04-21 | 2015-04-17 | 18.972 | 1,441,578 | -26,824 | 0.30% | 27,349,742 |
| 2015-04-20 | 2015-04-16 | 18.502 | 1,468,402 | +78,172 | 0.30% | 27,168,889 |
| 2015-04-17 | 2015-04-15 | 18.007 | 1,390,230 | -11,496 | 0.29% | 25,033,203 |
| 2015-04-16 | 2015-04-14 | 18.267 | 1,401,726 | -29,889 | 0.29% | 25,606,006 |
| 2015-04-15 | 2015-04-13 | 18.033 | 1,431,615 | +19,926 | 0.30% | 25,815,763 |
| 2015-04-14 | 2015-04-10 | 16.571 | 1,411,689 | +13,795 | 0.29% | 23,393,405 |
| 2015-04-13 | 2015-04-09 | 16.780 | 1,397,894 | -27,590 | 0.29% | 23,456,645 |
| 2015-04-10 | 2015-04-08 | 17.119 | 1,425,484 | -16,094 | 0.30% | 24,403,205 |
| 2015-04-09 | 2015-04-02 | 15.214 | 1,441,578 | +31,422 | 0.30% | 21,932,462 |
| 2015-04-08 | 2015-04-01 | 14.875 | 1,410,156 | +43,684 | 0.29% | 20,976,001 |
| 2015-04-01 | 2015-03-30 | 14.405 | 1,366,472 | +25,291 | 0.28% | 19,684,324 |
| 2015-03-30 | 2015-03-26 | 14.040 | 1,341,181 | +5,365 | 0.28% | 18,830,001 |
| 2015-03-27 | 2015-03-25 | 13.988 | 1,335,816 | -6,131 | 0.28% | 18,684,957 |
| 2015-03-26 | 2015-03-24 | 13.440 | 1,341,947 | +18,393 | 0.28% | 18,035,296 |
| 2015-03-25 | 2015-03-23 | 13.179 | 1,323,554 | -14,561 | 0.27% | 17,442,700 |
| 2015-03-24 | 2015-03-20 | 12.683 | 1,338,115 | +1,532 | 0.28% | 16,971,115 |
| 2015-03-23 | 2015-03-19 | 12.592 | 1,336,583 | +7,664 | 0.28% | 16,829,605 |
| 2015-03-20 | 2015-03-18 | 12.748 | 1,328,919 | +1,533 | 0.28% | 16,941,184 |
| 2015-03-19 | 2015-03-17 | 12.892 | 1,327,386 | +1,533 | 0.28% | 17,112,161 |
| 2015-03-18 | 2015-03-16 | 12.735 | 1,325,853 | +7,664 | 0.28% | 16,884,798 |
| 2015-03-17 | 2015-03-13 | 13.126 | 1,318,189 | -22,992 | 0.27% | 17,303,197 |
| 2015-03-13 | 2015-03-11 | 13.022 | 1,341,181 | -38,319 | 0.28% | 17,465,001 |
| 2015-03-12 | 2015-03-10 | 13.048 | 1,379,500 | +20,692 | 0.29% | 17,999,995 |
| 2015-03-11 | 2015-03-09 | 13.009 | 1,358,808 | -13,028 | 0.28% | 17,676,812 |
| 2015-03-10 | 2015-03-06 | 12.657 | 1,371,836 | -19,160 | 0.28% | 17,362,994 |
| 2015-03-09 | 2015-03-05 | 12.644 | 1,390,996 | -19,926 | 0.29% | 17,587,347 |
| 2015-03-06 | 2015-03-04 | 12.670 | 1,410,922 | +30,655 | 0.29% | 17,876,106 |
| 2015-03-05 | 2015-03-03 | 12.696 | 1,380,267 | -2,299 | 0.29% | 17,523,733 |
| 2015-03-04 | 2015-03-02 | 12.631 | 1,382,566 | +15,328 | 0.29% | 17,462,721 |
| 2015-03-03 | 2015-02-27 | 12.474 | 1,367,238 | +94,266 | 0.28% | 17,055,038 |
| 2015-03-02 | 2015-02-26 | 12.500 | 1,272,972 | +115,724 | 0.26% | 15,912,376 |
| 2015-02-27 | 2015-02-25 | 12.461 | 1,157,248 | +13,029 | 0.24% | 14,420,506 |
| 2015-02-26 | 2015-02-24 | 12.435 | 1,144,219 | +16,861 | 0.24% | 14,228,291 |
| 2015-02-24 | 2015-02-18 | 12.487 | 1,127,358 | +15,327 | 0.23% | 14,077,466 |
| 2015-02-17 | 2015-02-13 | 12.526 | 1,112,031 | +45,984 | 0.23% | 13,929,605 |
| 2015-02-13 | 2015-02-11 | 12.644 | 1,066,047 | +105,761 | 0.22% | 13,478,787 |
| 2015-02-12 | 2015-02-10 | 12.905 | 960,286 | +767 | 0.20% | 12,392,176 |
| 2015-02-10 | 2015-02-06 | 12.983 | 959,519 | +766 | 0.20% | 12,457,398 |
| 2015-02-09 | 2015-02-05 | 12.866 | 958,753 | -49,815 | 0.20% | 12,334,863 |
| 2015-02-06 | 2015-02-04 | 12.787 | 1,008,568 | -66,676 | 0.21% | 12,896,799 |
| 2015-02-04 | 2015-02-02 | 12.670 | 1,075,244 | +30,656 | 0.22% | 13,623,131 |
| 2015-02-03 | 2015-01-30 | 12.657 | 1,044,588 | +45,983 | 0.22% | 13,221,096 |
| 2015-02-02 | 2015-01-29 | 12.918 | 998,605 | -2,299 | 0.21% | 12,899,700 |
| 2015-01-30 | 2015-01-28 | 13.048 | 1,000,904 | -19,926 | 0.21% | 13,059,998 |
| 2015-01-29 | 2015-01-27 | 12.983 | 1,020,830 | +45,217 | 0.21% | 13,253,396 |
| 2015-01-28 | 2015-01-26 | 13.035 | 975,613 | +65,143 | 0.20% | 12,717,266 |
| 2015-01-27 | 2015-01-23 | 13.231 | 910,470 | +7,664 | 0.19% | 12,046,317 |
| 2015-01-26 | 2015-01-22 | 13.074 | 902,806 | +53,647 | 0.19% | 11,803,555 |
| 2015-01-23 | 2015-01-21 | 13.257 | 849,159 | +6,897 | 0.18% | 11,257,278 |
| 2015-01-22 | 2015-01-20 | 12.852 | 842,262 | +3,832 | 0.17% | 10,825,155 |
| 2015-01-21 | 2015-01-19 | 12.892 | 838,430 | +60,545 | 0.17% | 10,808,724 |
| 2015-01-19 | 2015-01-15 | 13.153 | 777,885 | +8,430 | 0.16% | 10,231,201 |
| 2015-01-16 | 2015-01-14 | 13.335 | 769,455 | -7,664 | 0.16% | 10,260,885 |
| 2015-01-15 | 2015-01-13 | 13.675 | 777,119 | -766 | 0.16% | 10,626,726 |
| 2015-01-14 | 2015-01-12 | 13.440 | 777,885 | +38,320 | 0.16% | 10,454,501 |
| 2015-01-13 | 2015-01-09 | 13.361 | 739,565 | +159,408 | 0.15% | 9,881,594 |
| 2015-01-12 | 2015-01-08 | 13.048 | 580,157 | +114,959 | 0.12% | 7,570,006 |
| 2015-01-09 | 2015-01-07 | 12.918 | 465,198 | -5,365 | 0.10% | 6,009,298 |
| 2015-01-08 | 2015-01-06 | 12.774 | 470,563 | -50,582 | 0.10% | 6,011,061 |
| 2015-01-07 | 2015-01-05 | 12.526 | 521,145 | +4,599 | 0.11% | 6,528,005 |
| 2015-01-06 | 2015-01-02 | 12.578 | 516,546 | +49,815 | 0.11% | 6,497,357 |
| 2015-01-05 | 2014-12-31 | 13.074 | 466,731 | -129,520 | 0.10% | 6,102,181 |
| 2015-01-02 | 2014-12-29 | 12.096 | 596,251 | +9,963 | 0.12% | 7,212,063 |
| 2014-12-29 | 2014-12-22 | 12.109 | 586,288 | +7,664 | 0.12% | 7,099,204 |
| 2014-12-23 | 2014-12-19 | 12.004 | 578,624 | +18,394 | 0.12% | 6,946,003 |
| 2014-12-22 | 2014-12-18 | 11.939 | 560,230 | +26,057 | 0.12% | 6,688,645 |
| 2014-12-19 | 2014-12-17 | 12.030 | 534,173 | -15,328 | 0.11% | 6,426,338 |
| 2014-12-16 | 2014-12-12 | 12.918 | 549,501 | -1,533 | 0.11% | 7,098,300 |
| 2014-12-15 | 2014-12-11 | 12.800 | 551,034 | +16,861 | 0.11% | 7,053,393 |
| 2014-12-12 | 2014-12-10 | 12.813 | 534,173 | -17,627 | 0.11% | 6,844,537 |
| 2014-12-11 | 2014-12-09 | 12.526 | 551,800 | +14,561 | 0.11% | 6,911,998 |
| 2014-12-10 | 2014-12-08 | 12.592 | 537,239 | +27,590 | 0.11% | 6,764,653 |
| 2014-12-09 | 2014-12-05 | 12.866 | 509,649 | -26,057 | 0.11% | 6,556,903 |
| 2014-12-08 | 2014-12-04 | 13.153 | 535,706 | +4,598 | 0.11% | 7,045,920 |
| 2014-12-05 | 2014-12-03 | 13.466 | 531,108 | -3,832 | 0.11% | 7,151,765 |
| 2014-12-04 | 2014-12-02 | 13.622 | 534,940 | -22,991 | 0.11% | 7,287,126 |
| 2014-12-03 | 2014-12-01 | 13.701 | 557,931 | -30,656 | 0.12% | 7,643,996 |
| 2014-12-02 | 2014-11-28 | 13.935 | 588,587 | +11,496 | 0.12% | 8,202,242 |
| 2014-12-01 | 2014-11-27 | 14.118 | 577,091 | -7,664 | 0.12% | 8,147,460 |
| 2014-11-27 | 2014-11-25 | 14.249 | 584,755 | -2,299 | 0.12% | 8,331,962 |
| 2014-11-25 | 2014-11-21 | 14.353 | 587,054 | -32,955 | 0.12% | 8,425,999 |
| 2014-11-24 | 2014-11-20 | 13.909 | 620,009 | -33,721 | 0.13% | 8,623,943 |
| 2014-11-21 | 2014-11-19 | 14.066 | 653,730 | +11,496 | 0.14% | 9,195,341 |
| 2014-11-20 | 2014-11-18 | 14.510 | 642,234 | +1,533 | 0.13% | 9,318,559 |
| 2014-11-19 | 2014-11-17 | 14.405 | 640,701 | +43,684 | 0.13% | 9,229,436 |
| 2014-11-18 | 2014-11-14 | 13.988 | 597,017 | +11,496 | 0.12% | 8,350,879 |
| 2014-11-17 | 2014-11-13 | 13.779 | 585,521 | +19,159 | 0.12% | 8,067,836 |
| 2014-11-14 | 2014-11-12 | 13.675 | 566,362 | +15,328 | 0.12% | 7,744,726 |
| 2014-11-13 | 2014-11-11 | 13.387 | 551,034 | +767 | 0.11% | 7,376,943 |
| 2014-11-12 | 2014-11-10 | 13.414 | 550,267 | +10,729 | 0.11% | 7,381,035 |
| 2014-11-11 | 2014-11-07 | 13.518 | 539,538 | +3,832 | 0.11% | 7,293,441 |
| 2014-11-10 | 2014-11-06 | 13.335 | 535,706 | +6,131 | 0.11% | 7,143,780 |
| 2014-11-05 | 2014-11-03 | 13.648 | 529,575 | +15,328 | 0.11% | 7,227,862 |
| 2014-11-03 | 2014-10-30 | 13.518 | 514,247 | -153,278 | 0.11% | 6,951,559 |
| 2014-10-31 | 2014-10-29 | 13.492 | 667,525 | -2,299 | 0.14% | 9,006,141 |
| 2014-10-29 | 2014-10-27 | 13.570 | 669,824 | +6,897 | 0.14% | 9,089,599 |
| 2014-10-28 | 2014-10-24 | 13.440 | 662,927 | +50,582 | 0.14% | 8,909,506 |
| 2014-10-24 | 2014-10-22 | 13.753 | 612,345 | -3,065 | 0.13% | 8,421,462 |
| 2014-10-22 | 2014-10-20 | 14.014 | 615,410 | +6,897 | 0.13% | 8,624,214 |
| 2014-10-21 | 2014-10-17 | 13.387 | 608,513 | +65,910 | 0.13% | 8,146,441 |
| 2014-10-20 | 2014-10-16 | 13.779 | 542,603 | +1,532 | 0.11% | 7,476,473 |
| 2014-10-10 | 2014-10-08 | 13.962 | 541,071 | -5,364 | 0.11% | 7,554,204 |
| 2014-10-09 | 2014-10-07 | 13.935 | 546,435 | -18,394 | 0.11% | 7,614,834 |
| 2014-10-08 | 2014-10-06 | 13.805 | 564,829 | -32,188 | 0.12% | 7,797,463 |
| 2014-10-06 | 2014-09-30 | 13.988 | 597,017 | -13,795 | 0.12% | 8,350,879 |
| 2014-10-03 | 2014-09-29 | 14.327 | 610,812 | -2,299 | 0.13% | 8,751,058 |
| 2014-09-29 | 2014-09-25 | 14.692 | 613,111 | +5,364 | 0.13% | 9,007,996 |
| 2014-09-26 | 2014-09-24 | 14.353 | 607,747 | +10,730 | 0.13% | 8,723,006 |
| 2014-09-25 | 2014-09-23 | 14.353 | 597,017 | +6,897 | 0.12% | 8,568,999 |
| 2014-09-23 | 2014-09-19 | 14.118 | 590,120 | +2,300 | 0.12% | 8,331,406 |
| 2014-09-22 | 2014-09-18 | 13.544 | 587,820 | -36,021 | 0.12% | 7,961,454 |
| 2014-09-19 | 2014-09-17 | 13.962 | 623,841 | -2,299 | 0.13% | 8,709,804 |
| 2014-09-15 | 2014-09-11 | 14.223 | 626,140 | +11,496 | 0.13% | 8,905,302 |
| 2014-09-12 | 2014-09-10 | 14.614 | 614,644 | -38,320 | 0.13% | 8,982,399 |
| 2014-09-11 | 2014-09-08 | 14.666 | 652,964 | +5,365 | 0.14% | 9,576,487 |
| 2014-09-10 | 2014-09-05 | 14.718 | 647,599 | +8,430 | 0.13% | 9,531,603 |
| 2014-09-08 | 2014-09-04 | 14.823 | 639,169 | +32,189 | 0.13% | 9,474,247 |
| 2014-09-05 | 2014-09-03 | 14.588 | 606,980 | +6,897 | 0.13% | 8,854,558 |
| 2014-09-02 | 2014-08-29 | 14.196 | 600,083 | +10,730 | 0.12% | 8,519,045 |
| 2014-08-29 | 2014-08-27 | 14.536 | 589,353 | -219,954 | 0.12% | 8,566,657 |
| 2014-08-26 | 2014-08-22 | 14.979 | 809,307 | +6,898 | 0.17% | 12,122,882 |
| 2014-08-25 | 2014-08-21 | 14.849 | 802,409 | +9,196 | 0.17% | 11,914,854 |
| 2014-08-22 | 2014-08-20 | 14.927 | 793,213 | +29,123 | 0.16% | 11,840,404 |
| 2014-08-21 | 2014-08-19 | 14.666 | 764,090 | -1,533 | 0.16% | 11,206,281 |
| 2014-08-19 | 2014-08-15 | 14.718 | 765,623 | +9,963 | 0.16% | 11,268,724 |
| 2014-08-18 | 2014-08-14 | 14.692 | 755,660 | -40,618 | 0.16% | 11,102,365 |
| 2014-08-15 | 2014-08-13 | 14.718 | 796,278 | +113,425 | 0.17% | 11,719,916 |
| 2014-08-14 | 2014-08-12 | 14.614 | 682,853 | -7,664 | 0.14% | 9,979,205 |
| 2014-08-13 | 2014-08-11 | 14.457 | 690,517 | +47,517 | 0.14% | 9,983,086 |
| 2014-08-11 | 2014-08-07 | 14.275 | 643,000 | -2,300 | 0.13% | 9,178,654 |
| 2014-08-07 | 2014-08-05 | 14.457 | 645,300 | -2,299 | 0.13% | 9,329,366 |
| 2014-08-06 | 2014-08-04 | 14.484 | 647,599 | -3,832 | 0.13% | 9,379,503 |
| 2014-08-05 | 2014-08-01 | 14.510 | 651,431 | -4,598 | 0.14% | 9,452,004 |
| 2014-08-04 | 2014-07-31 | 14.405 | 656,029 | +11,496 | 0.14% | 9,450,239 |
| 2014-08-01 | 2014-07-30 | 14.327 | 644,533 | -3,832 | 0.13% | 9,234,177 |
| 2014-07-31 | 2014-07-29 | 14.040 | 648,365 | -6,131 | 0.13% | 9,102,958 |
| 2014-07-30 | 2014-07-28 | 14.275 | 654,496 | -16,861 | 0.14% | 9,342,756 |
| 2014-07-29 | 2014-07-25 | 14.510 | 671,357 | -55,946 | 0.14% | 9,741,122 |
| 2014-07-28 | 2014-07-24 | 14.510 | 727,303 | -32,189 | 0.15% | 10,552,876 |
| 2014-07-25 | 2014-07-23 | 14.797 | 759,492 | +9,963 | 0.16% | 11,237,946 |
| 2014-07-24 | 2014-07-22 | 15.084 | 749,529 | +1,533 | 0.16% | 11,305,687 |
| 2014-07-23 | 2014-07-21 | 15.110 | 747,996 | +22,992 | 0.16% | 11,302,084 |
| 2014-07-22 | 2014-07-18 | 14.849 | 725,004 | -3,066 | 0.15% | 10,765,479 |
| 2014-07-17 | 2014-07-15 | 14.875 | 728,070 | +25,291 | 0.15% | 10,830,005 |
| 2014-07-16 | 2014-07-14 | 14.562 | 702,779 | -33,721 | 0.15% | 10,233,723 |
| 2014-07-15 | 2014-07-11 | 14.588 | 736,500 | -1,533 | 0.15% | 10,743,981 |
| 2014-07-10 | 2014-07-08 | 14.640 | 738,033 | -78,938 | 0.15% | 10,804,864 |
| 2014-07-09 | 2014-07-07 | 14.875 | 816,971 | -8,430 | 0.17% | 12,152,403 |
| 2014-07-08 | 2014-07-04 | 15.136 | 825,401 | -4,598 | 0.17% | 12,493,199 |
| 2014-07-07 | 2014-07-03 | 15.292 | 829,999 | -7,664 | 0.17% | 12,692,754 |
| 2014-07-03 | 2014-06-30 | 14.771 | 837,663 | +2,299 | 0.17% | 12,372,756 |
| 2014-07-02 | 2014-06-27 | 14.797 | 835,364 | +387,793 | 0.17% | 12,360,598 |
| 2014-06-30 | 2014-06-26 | 14.771 | 447,571 | +14,561 | 0.19% | 6,610,877 |
| 2014-06-26 | 2014-06-24 | 14.849 | 433,010 | +110,360 | 0.18% | 6,429,702 |
| 2014-06-23 | 2014-06-19 | 14.223 | 322,650 | -34,487 | 0.13% | 4,588,903 |
| 2014-06-20 | 2014-06-18 | 14.431 | 357,137 | -29,889 | 0.15% | 5,153,955 |
| 2014-06-19 | 2014-06-17 | 14.431 | 387,026 | -767 | 0.16% | 5,585,293 |
| 2014-06-18 | 2014-06-16 | 61.116 | 387,793 | +32,188 | 0.16% | 23,700,243 |
| 2014-06-17 | 2014-06-13 | 60.587 | 355,605 | +188,920 | 0.15% | 21,544,885 |
| 2014-06-16 | 2014-06-12 | 59.396 | 166,685 | +4,157 | 0.14% | 9,900,422 |
| 2014-06-13 | 2014-06-11 | 58.205 | 162,528 | +3,024 | 0.14% | 9,460,013 |
| 2014-06-12 | 2014-06-10 | 57.544 | 159,504 | +7,559 | 0.13% | 9,178,499 |
| 2014-06-11 | 2014-06-09 | 57.544 | 151,945 | +1,512 | 0.13% | 8,743,524 |
| 2014-06-10 | 2014-06-06 | 56.750 | 150,433 | +378 | 0.13% | 8,537,117 |
| 2014-06-05 | 2014-06-03 | 57.279 | 150,055 | -3,401 | 0.13% | 8,595,066 |
| 2014-06-04 | 2014-05-30 | 58.205 | 153,456 | +378 | 0.13% | 8,931,973 |
| 2014-05-30 | 2014-05-28 | 56.883 | 153,078 | +1,133 | 0.13% | 8,707,472 |
| 2014-05-29 | 2014-05-27 | 57.941 | 151,945 | -2,267 | 0.13% | 8,803,824 |
| 2014-05-27 | 2014-05-23 | 58.735 | 154,212 | +1,134 | 0.13% | 9,057,576 |
| 2014-05-26 | 2014-05-22 | 59.528 | 153,078 | +1,889 | 0.13% | 9,112,471 |
| 2014-05-20 | 2014-05-16 | 57.544 | 151,189 | -3,779 | 0.13% | 8,700,021 |
| 2014-05-19 | 2014-05-15 | 57.676 | 154,968 | +3,401 | 0.13% | 8,937,980 |
| 2014-05-15 | 2014-05-13 | 56.750 | 151,567 | -1,134 | 0.13% | 8,601,472 |
| 2014-05-14 | 2014-05-12 | 56.618 | 152,701 | +3,402 | 0.13% | 8,645,627 |
| 2014-05-13 | 2014-05-09 | 57.941 | 149,299 | +3,780 | 0.13% | 8,650,513 |
| 2014-05-12 | 2014-05-08 | 57.941 | 145,519 | -1,134 | 0.12% | 8,431,496 |
| 2014-05-08 | 2014-05-05 | 58.602 | 146,653 | +1,134 | 0.12% | 8,594,201 |
| 2014-05-05 | 2014-04-30 | 59.131 | 145,519 | +1,134 | 0.12% | 8,604,746 |
| 2014-05-02 | 2014-04-29 | 59.131 | 144,385 | -2,268 | 0.12% | 8,537,691 |
| 2014-04-30 | 2014-04-28 | 60.454 | 146,653 | -2,268 | 0.12% | 8,865,801 |
| 2014-04-29 | 2014-04-25 | 60.322 | 148,921 | -378 | 0.13% | 8,983,212 |
| 2014-04-25 | 2014-04-23 | 61.513 | 149,299 | +7,560 | 0.13% | 9,183,764 |
| 2014-04-24 | 2014-04-22 | 60.587 | 141,739 | +1,134 | 0.12% | 8,587,479 |
| 2014-04-23 | 2014-04-17 | 61.380 | 140,605 | +3,023 | 0.12% | 8,630,374 |
| 2014-04-22 | 2014-04-16 | 61.513 | 137,582 | +2,268 | 0.12% | 8,463,021 |
| 2014-04-17 | 2014-04-15 | 61.248 | 135,314 | +1,890 | 0.11% | 8,287,711 |
| 2014-04-16 | 2014-04-14 | 61.645 | 133,424 | -2,268 | 0.11% | 8,224,902 |
| 2014-04-15 | 2014-04-11 | 63.232 | 135,692 | +5,292 | 0.11% | 8,580,113 |
| 2014-04-10 | 2014-04-08 | 63.894 | 130,400 | -756 | 0.11% | 8,331,737 |
| 2014-04-09 | 2014-04-07 | 63.497 | 131,156 | +1,134 | 0.11% | 8,327,991 |
| 2014-04-08 | 2014-04-04 | 64.555 | 130,022 | -5,670 | 0.11% | 8,393,585 |
| 2014-04-07 | 2014-04-03 | 65.878 | 135,692 | +3,024 | 0.11% | 8,939,113 |
| 2014-04-04 | 2014-04-02 | 66.010 | 132,668 | +756 | 0.11% | 8,757,448 |
| 2014-04-03 | 2014-04-01 | 66.143 | 131,912 | +756 | 0.11% | 8,724,994 |
| 2014-04-02 | 2014-03-31 | 65.878 | 131,156 | -378 | 0.11% | 8,640,291 |
| 2014-04-01 | 2014-03-28 | 62.968 | 131,534 | +1,890 | 0.11% | 8,282,393 |
| 2014-03-31 | 2014-03-27 | 63.894 | 129,644 | -3,780 | 0.11% | 8,283,434 |
| 2014-03-27 | 2014-03-25 | 63.497 | 133,424 | +3,402 | 0.11% | 8,472,002 |
| 2014-03-26 | 2014-03-24 | 63.497 | 130,022 | +378 | 0.11% | 8,255,986 |
| 2014-03-25 | 2014-03-21 | 64.026 | 129,644 | +7,559 | 0.11% | 8,300,584 |
| 2014-03-24 | 2014-03-20 | 67.598 | 122,085 | -4,913 | 0.10% | 8,252,662 |
| 2014-03-21 | 2014-03-19 | 68.127 | 126,998 | -2,646 | 0.11% | 8,651,969 |
| 2014-03-20 | 2014-03-18 | 68.391 | 129,644 | +3,401 | 0.11% | 8,866,533 |
| 2014-03-19 | 2014-03-17 | 68.391 | 126,243 | +4,914 | 0.11% | 8,633,933 |
| 2014-03-18 | 2014-03-14 | 69.317 | 121,329 | -15,497 | 0.10% | 8,410,208 |
| 2014-03-17 | 2014-03-13 | 69.714 | 136,826 | -378 | 0.12% | 9,538,720 |
| 2014-03-14 | 2014-03-12 | 69.582 | 137,204 | +1,890 | 0.12% | 9,546,922 |
| 2014-03-13 | 2014-03-11 | 69.847 | 135,314 | +1,134 | 0.11% | 9,451,212 |
| 2014-03-12 | 2014-03-10 | 66.936 | 134,180 | +756 | 0.11% | 8,981,506 |
| 2014-03-11 | 2014-03-07 | 68.391 | 133,424 | +4,158 | 0.11% | 9,125,052 |
| 2014-03-10 | 2014-03-06 | 69.979 | 129,266 | +14,363 | 0.11% | 9,045,880 |
| 2014-03-07 | 2014-03-05 | 71.169 | 114,903 | +756 | 0.10% | 8,177,574 |
| 2014-03-05 | 2014-03-03 | 71.434 | 114,147 | +756 | 0.10% | 8,153,970 |
| 2014-03-04 | 2014-02-28 | 71.831 | 113,391 | -756 | 0.10% | 8,144,966 |
| 2014-03-03 | 2014-02-27 | 72.889 | 114,147 | +756 | 0.10% | 8,320,069 |
| 2014-02-28 | 2014-02-26 | 71.434 | 113,391 | -8,316 | 0.10% | 8,099,966 |
| 2014-02-27 | 2014-02-25 | 72.492 | 121,707 | -2,268 | 0.10% | 8,822,811 |
| 2014-02-25 | 2014-02-21 | 72.889 | 123,975 | +1,512 | 0.10% | 9,036,423 |
| 2014-02-24 | 2014-02-20 | 72.889 | 122,463 | -1,512 | 0.10% | 8,926,215 |
| 2014-02-19 | 2014-02-17 | 72.625 | 123,975 | +11,339 | 0.10% | 9,003,623 |
| 2014-02-17 | 2014-02-13 | 75.006 | 112,636 | +756 | 0.09% | 8,448,335 |
| 2014-02-14 | 2014-02-12 | 74.344 | 111,880 | +9,072 | 0.09% | 8,317,630 |
| 2014-02-13 | 2014-02-11 | 75.667 | 102,808 | +1,890 | 0.09% | 7,779,179 |
| 2014-02-12 | 2014-02-10 | 70.111 | 100,918 | +756 | 0.08% | 7,075,471 |
| 2014-02-11 | 2014-02-07 | 69.847 | 100,162 | +755 | 0.08% | 6,995,967 |
| 2014-02-07 | 2014-02-05 | 69.450 | 99,407 | -377 | 0.08% | 6,903,783 |
| 2014-02-06 | 2014-02-04 | 69.450 | 99,784 | -1,890 | 0.08% | 6,929,965 |
| 2014-02-05 | 2014-01-30 | 70.508 | 101,674 | -13,985 | 0.09% | 7,168,825 |
| 2014-02-04 | 2014-01-28 | 68.788 | 115,659 | -9,828 | 0.10% | 7,955,979 |
| 2014-01-29 | 2014-01-27 | 67.995 | 125,487 | -9,449 | 0.11% | 8,532,429 |
| 2014-01-28 | 2014-01-24 | 70.640 | 134,936 | -378 | 0.11% | 9,531,910 |
| 2014-01-27 | 2014-01-23 | 71.434 | 135,314 | +756 | 0.11% | 9,666,012 |
| 2014-01-24 | 2014-01-22 | 70.111 | 134,558 | -2,646 | 0.11% | 9,434,008 |
| 2014-01-22 | 2014-01-20 | 71.434 | 137,204 | -756 | 0.12% | 9,801,022 |
| 2014-01-20 | 2014-01-16 | 72.625 | 137,960 | +1,512 | 0.12% | 10,019,277 |
| 2014-01-17 | 2014-01-15 | 71.169 | 136,448 | +1,512 | 0.11% | 9,710,918 |
| 2014-01-15 | 2014-01-13 | 68.788 | 134,936 | -3,024 | 0.11% | 9,282,010 |
| 2014-01-14 | 2014-01-10 | 68.391 | 137,960 | -1,134 | 0.12% | 9,435,275 |
| 2014-01-13 | 2014-01-09 | 69.317 | 139,094 | +4,536 | 0.12% | 9,641,632 |
| 2014-01-09 | 2014-01-07 | 69.847 | 134,558 | +1,512 | 0.11% | 9,398,408 |
| 2014-01-08 | 2014-01-06 | 69.317 | 133,046 | +378 | 0.11% | 9,222,400 |
| 2014-01-07 | 2014-01-03 | 69.317 | 132,668 | +1,512 | 0.11% | 9,196,198 |
| 2014-01-06 | 2014-01-02 | 66.407 | 131,156 | +378 | 0.11% | 8,709,691 |
| 2014-01-03 | 2013-12-31 | 65.481 | 130,778 | -378 | 0.11% | 8,563,489 |
| 2013-12-30 | 2013-12-24 | 62.439 | 131,156 | +1,890 | 0.11% | 8,189,191 |
| 2013-12-27 | 2013-12-20 | 63.232 | 129,266 | -3,024 | 0.11% | 8,173,782 |
| 2013-12-23 | 2013-12-19 | 63.894 | 132,290 | +6,803 | 0.11% | 8,452,496 |
| 2013-12-20 | 2013-12-18 | 62.306 | 125,487 | +3,780 | 0.11% | 7,818,627 |
| 2013-12-19 | 2013-12-17 | 61.248 | 121,707 | +756 | 0.10% | 7,454,309 |
| 2013-12-16 | 2013-12-12 | 61.513 | 120,951 | -378 | 0.10% | 7,440,006 |
| 2013-12-13 | 2013-12-11 | 61.513 | 121,329 | +378 | 0.10% | 7,463,257 |
| 2013-12-12 | 2013-12-10 | 63.100 | 120,951 | +6,426 | 0.10% | 7,632,006 |
| 2013-12-10 | 2013-12-06 | 63.232 | 114,525 | -2,646 | 0.10% | 7,241,675 |
| 2013-12-09 | 2013-12-05 | 63.497 | 117,171 | -378 | 0.10% | 7,439,988 |
| 2013-12-06 | 2013-12-04 | 64.026 | 117,549 | -1,134 | 0.10% | 7,526,190 |
| 2013-12-03 | 2013-11-29 | 62.703 | 118,683 | -378 | 0.10% | 7,441,795 |
| 2013-12-02 | 2013-11-28 | 62.439 | 119,061 | -378 | 0.10% | 7,433,997 |
| 2013-11-27 | 2013-11-25 | 59.528 | 119,439 | +1,890 | 0.10% | 7,109,999 |
| 2013-11-26 | 2013-11-22 | 58.999 | 117,549 | -1,134 | 0.10% | 6,935,290 |
| 2013-11-22 | 2013-11-20 | 59.793 | 118,683 | -756 | 0.10% | 7,096,395 |
| 2013-11-21 | 2013-11-19 | 59.528 | 119,439 | -11,717 | 0.10% | 7,109,999 |
| 2013-11-20 | 2013-11-18 | 61.645 | 131,156 | -3,780 | 0.11% | 8,085,091 |
| 2013-11-19 | 2013-11-15 | 56.750 | 134,936 | +1,890 | 0.11% | 7,657,658 |
| 2013-11-18 | 2013-11-14 | 58.338 | 133,046 | +1,512 | 0.11% | 7,761,600 |
| 2013-11-15 | 2013-11-13 | 59.264 | 131,534 | -378 | 0.11% | 7,795,193 |
| 2013-11-14 | 2013-11-12 | 59.528 | 131,912 | +378 | 0.11% | 7,852,495 |
| 2013-11-13 | 2013-11-11 | 59.661 | 131,534 | -1,134 | 0.11% | 7,847,393 |
| 2013-11-12 | 2013-11-08 | 60.851 | 132,668 | -756 | 0.11% | 8,072,998 |
| 2013-11-11 | 2013-11-07 | 60.057 | 133,424 | +5,670 | 0.11% | 8,013,102 |
| 2013-11-07 | 2013-11-05 | 60.587 | 127,754 | +3,401 | 0.11% | 7,740,176 |
| 2013-11-06 | 2013-11-04 | 61.116 | 124,353 | +5,292 | 0.10% | 7,599,921 |
| 2013-11-05 | 2013-11-01 | 61.909 | 119,061 | +378 | 0.10% | 7,370,997 |
| 2013-11-04 | 2013-10-31 | 62.174 | 118,683 | +1,134 | 0.10% | 7,378,995 |
| 2013-10-29 | 2013-10-25 | 67.598 | 117,549 | -9,071 | 0.10% | 7,946,039 |
| 2013-10-24 | 2013-10-22 | 69.053 | 126,620 | +755 | 0.11% | 8,743,467 |
| 2013-10-23 | 2013-10-21 | 69.185 | 125,865 | +756 | 0.11% | 8,707,982 |
| 2013-10-22 | 2013-10-18 | 69.317 | 125,109 | -378 | 0.11% | 8,672,228 |
| 2013-10-21 | 2013-10-17 | 68.391 | 125,487 | -378 | 0.11% | 8,582,230 |
| 2013-10-16 | 2013-10-11 | 69.317 | 125,865 | -378 | 0.11% | 8,724,632 |
| 2013-10-15 | 2013-10-10 | 68.259 | 126,243 | -377 | 0.11% | 8,617,233 |
| 2013-10-10 | 2013-10-08 | 68.524 | 126,620 | +1,889 | 0.11% | 8,676,467 |
| 2013-10-04 | 2013-10-02 | 66.672 | 124,731 | -7,559 | 0.10% | 8,316,025 |
| 2013-10-03 | 2013-09-30 | 66.143 | 132,290 | +2,268 | 0.11% | 8,749,996 |
| 2013-09-26 | 2013-09-24 | 65.746 | 130,022 | +1,134 | 0.11% | 8,548,385 |
| 2013-09-25 | 2013-09-23 | 65.217 | 128,888 | -756 | 0.11% | 8,405,630 |
| 2013-09-24 | 2013-09-19 | 64.158 | 129,644 | +6,425 | 0.11% | 8,317,734 |
| 2013-09-19 | 2013-09-17 | 64.423 | 123,219 | -756 | 0.10% | 7,938,117 |
| 2013-09-18 | 2013-09-16 | 62.439 | 123,975 | -378 | 0.10% | 7,740,820 |
| 2013-09-17 | 2013-09-13 | 63.232 | 124,353 | +3,780 | 0.10% | 7,863,122 |
| 2013-09-16 | 2013-09-12 | 62.571 | 120,573 | +2,646 | 0.10% | 7,544,354 |
| 2013-09-13 | 2013-09-11 | 62.703 | 117,927 | -1,512 | 0.10% | 7,394,392 |
| 2013-09-12 | 2013-09-10 | 62.968 | 119,439 | +4,158 | 0.10% | 7,520,799 |
| 2013-09-11 | 2013-09-09 | 63.497 | 115,281 | +2,645 | 0.10% | 7,319,979 |
| 2013-09-10 | 2013-09-06 | 63.629 | 112,636 | +1,890 | 0.09% | 7,166,930 |
| 2013-09-06 | 2013-09-04 | 64.555 | 110,746 | +15,497 | 0.09% | 7,149,221 |
| 2013-09-05 | 2013-09-03 | 63.629 | 95,249 | +1,134 | 0.10% | 6,060,610 |
| 2013-09-04 | 2013-09-02 | 64.291 | 94,115 | +7,937 | 0.10% | 6,050,705 |
| 2013-09-03 | 2013-08-30 | 68.127 | 86,178 | -755 | 0.09% | 5,871,033 |
| 2013-08-30 | 2013-08-28 | 67.069 | 86,933 | -2,646 | 0.09% | 5,830,469 |
| 2013-08-29 | 2013-08-27 | 68.259 | 89,579 | -378 | 0.09% | 6,114,582 |
| 2013-08-26 | 2013-08-22 | 68.524 | 89,957 | +1,134 | 0.09% | 6,164,184 |
| 2013-08-23 | 2013-08-21 | 67.730 | 88,823 | -1,134 | 0.09% | 6,015,978 |
| 2013-08-21 | 2013-08-19 | 69.582 | 89,957 | -1,134 | 0.09% | 6,259,383 |
| 2013-08-20 | 2013-08-16 | 68.788 | 91,091 | +3,780 | 0.09% | 6,265,989 |
| 2013-08-13 | 2013-08-09 | 70.905 | 87,311 | -1,890 | 0.09% | 6,190,769 |
| 2013-08-12 | 2013-08-08 | 71.037 | 89,201 | +1,134 | 0.09% | 6,336,579 |
| 2013-08-08 | 2013-08-06 | 73.683 | 88,067 | -756 | 0.09% | 6,489,022 |
| 2013-08-07 | 2013-08-05 | 74.609 | 88,823 | +1,890 | 0.09% | 6,626,976 |
| 2013-08-06 | 2013-08-02 | 73.683 | 86,933 | +378 | 0.09% | 6,405,466 |
| 2013-08-02 | 2013-07-31 | 71.434 | 86,555 | +377 | 0.09% | 6,182,965 |
| 2013-08-01 | 2013-07-30 | 71.566 | 86,178 | -377 | 0.09% | 6,167,434 |
| 2013-07-31 | 2013-07-29 | 71.434 | 86,555 | +2,267 | 0.09% | 6,182,965 |
| 2013-07-29 | 2013-07-25 | 71.831 | 84,288 | -3,779 | 0.09% | 6,054,474 |
| 2013-07-26 | 2013-07-24 | 72.757 | 88,067 | -3,780 | 0.09% | 6,407,472 |
| 2013-07-25 | 2013-07-23 | 71.302 | 91,847 | +3,780 | 0.09% | 6,548,843 |
| 2013-07-22 | 2013-07-18 | 71.699 | 88,067 | -1,890 | 0.09% | 6,314,273 |
| 2013-07-19 | 2013-07-17 | 71.566 | 89,957 | -378 | 0.09% | 6,437,883 |
| 2013-07-18 | 2013-07-16 | 68.921 | 90,335 | +378 | 0.09% | 6,225,936 |
| 2013-07-17 | 2013-07-15 | 68.788 | 89,957 | +1,890 | 0.09% | 6,187,984 |
| 2013-07-16 | 2013-07-12 | 69.185 | 88,067 | -378 | 0.09% | 6,092,924 |
| 2013-07-15 | 2013-07-11 | 67.995 | 88,445 | -3,780 | 0.09% | 6,013,776 |
| 2013-07-12 | 2013-07-10 | 68.259 | 92,225 | -378 | 0.09% | 6,295,195 |
| 2013-07-11 | 2013-07-09 | 65.613 | 92,603 | -756 | 0.09% | 6,075,997 |
| 2013-07-09 | 2013-07-05 | 66.804 | 93,359 | +378 | 0.09% | 6,236,751 |
| 2013-07-08 | 2013-07-04 | 68.127 | 92,981 | -4,158 | 0.09% | 6,334,499 |
| 2013-07-05 | 2013-07-03 | 64.291 | 97,139 | -756 | 0.10% | 6,245,119 |
| 2013-07-04 | 2013-07-02 | 63.100 | 97,895 | +378 | 0.10% | 6,177,173 |
| 2013-07-03 | 2013-06-28 | 62.703 | 97,517 | +378 | 0.10% | 6,114,621 |
| 2013-07-02 | 2013-06-27 | 62.703 | 97,139 | -3,023 | 0.10% | 6,090,919 |
| 2013-06-27 | 2013-06-25 | 60.454 | 100,162 | -5,292 | 0.10% | 6,055,222 |
| 2013-06-26 | 2013-06-24 | 63.100 | 105,454 | -9,449 | 0.11% | 6,654,145 |
| 2013-06-25 | 2013-06-21 | 63.894 | 114,903 | +4,157 | 0.12% | 7,341,577 |
| 2013-06-24 | 2013-06-20 | 65.878 | 110,746 | -756 | 0.11% | 7,295,721 |
| 2013-06-20 | 2013-06-18 | 64.539 | 111,502 | -1,504 | 0.11% | 7,196,237 |
| 2013-06-19 | 2013-06-17 | 64.138 | 113,006 | +374 | 0.12% | 7,248,004 |
| 2013-06-18 | 2013-06-14 | 66.543 | 112,632 | +1,497 | 0.11% | 7,494,916 |
| 2013-06-17 | 2013-06-13 | 63.871 | 111,135 | -2,245 | 0.11% | 7,098,301 |
| 2013-06-14 | 2013-06-11 | 63.604 | 113,380 | -4,865 | 0.12% | 7,211,391 |
| 2013-06-10 | 2013-06-06 | 65.875 | 118,245 | -1,871 | 0.12% | 7,789,424 |
| 2013-06-07 | 2013-06-05 | 66.276 | 120,116 | -1,496 | 0.12% | 7,960,827 |
| 2013-06-04 | 2013-05-31 | 65.474 | 121,612 | -1,123 | 0.12% | 7,962,477 |
| 2013-06-03 | 2013-05-30 | 65.341 | 122,735 | -1,123 | 0.13% | 8,019,604 |
| 2013-05-31 | 2013-05-29 | 66.143 | 123,858 | +3,368 | 0.13% | 8,192,282 |
| 2013-05-30 | 2013-05-28 | 67.212 | 120,490 | -374 | 0.12% | 8,098,315 |
| 2013-05-28 | 2013-05-24 | 63.069 | 120,864 | +7,484 | 0.12% | 7,622,802 |
| 2013-05-27 | 2013-05-23 | 62.936 | 113,380 | -749 | 0.12% | 7,135,641 |
| 2013-05-24 | 2013-05-22 | 66.143 | 114,129 | -374 | 0.12% | 7,548,782 |
| 2013-05-22 | 2013-05-20 | 68.013 | 114,503 | -748 | 0.12% | 7,787,720 |
| 2013-05-21 | 2013-05-16 | 70.018 | 115,251 | -1,123 | 0.12% | 8,069,593 |
| 2013-05-16 | 2013-05-14 | 70.418 | 116,374 | -374 | 0.12% | 8,194,873 |
| 2013-05-15 | 2013-05-13 | 71.354 | 116,748 | -374 | 0.12% | 8,330,410 |
| 2013-05-14 | 2013-05-10 | 72.022 | 117,122 | +8,606 | 0.12% | 8,435,346 |
| 2013-05-10 | 2013-05-08 | 67.212 | 108,516 | -2,993 | 0.11% | 7,293,524 |
| 2013-05-09 | 2013-05-07 | 68.013 | 111,509 | -4,116 | 0.11% | 7,584,088 |
| 2013-05-08 | 2013-05-06 | 69.082 | 115,625 | -749 | 0.12% | 7,987,630 |
| 2013-05-07 | 2013-05-03 | 66.677 | 116,374 | +4,865 | 0.12% | 7,759,472 |
| 2013-05-06 | 2013-05-02 | 67.612 | 111,509 | +4,490 | 0.11% | 7,539,388 |
| 2013-05-03 | 2013-04-30 | 68.949 | 107,019 | +3,368 | 0.11% | 7,378,809 |
| 2013-05-02 | 2013-04-29 | 64.138 | 103,651 | -6,361 | 0.11% | 6,647,990 |
| 2013-04-30 | 2013-04-26 | 66.811 | 110,012 | +2,619 | 0.11% | 7,349,973 |
| 2013-04-29 | 2013-04-25 | 70.151 | 107,393 | -374 | 0.11% | 7,533,745 |
| 2013-04-26 | 2013-04-24 | 70.285 | 107,767 | +1,497 | 0.11% | 7,574,382 |
| 2013-04-25 | 2013-04-23 | 72.155 | 106,270 | -2,620 | 0.11% | 7,667,965 |
| 2013-04-24 | 2013-04-22 | 73.091 | 108,890 | +374 | 0.11% | 7,958,862 |
| 2013-04-23 | 2013-04-19 | 74.427 | 108,516 | +375 | 0.11% | 8,076,527 |
| 2013-04-22 | 2013-04-18 | 72.155 | 108,141 | +374 | 0.11% | 7,802,967 |
| 2013-04-19 | 2013-04-17 | 74.828 | 107,767 | +2,245 | 0.11% | 8,063,981 |
| 2013-04-18 | 2013-04-16 | 72.423 | 105,522 | +10,851 | 0.11% | 7,642,192 |
| 2013-04-17 | 2013-04-15 | 73.625 | 94,671 | -374 | 0.10% | 6,970,184 |
| 2013-04-16 | 2013-04-12 | 71.755 | 95,045 | -374 | 0.10% | 6,819,919 |
| 2013-04-12 | 2013-04-10 | 70.018 | 95,419 | +374 | 0.10% | 6,681,005 |
| 2013-04-11 | 2013-04-09 | 70.953 | 95,045 | +374 | 0.10% | 6,743,719 |
| 2013-04-10 | 2013-04-08 | 70.552 | 94,671 | +375 | 0.10% | 6,679,232 |
| 2013-04-09 | 2013-04-05 | 70.018 | 94,296 | -7,858 | 0.10% | 6,602,375 |
| 2013-04-08 | 2013-04-03 | 67.880 | 102,154 | +374 | 0.10% | 6,934,174 |
| 2013-04-05 | 2013-04-02 | 68.548 | 101,780 | +374 | 0.10% | 6,976,787 |
| 2013-04-03 | 2013-03-28 | 70.686 | 101,406 | -2,245 | 0.10% | 7,167,950 |
| 2013-04-02 | 2013-03-27 | 71.087 | 103,651 | -2,245 | 0.11% | 7,368,189 |
| 2013-03-28 | 2013-03-26 | 69.750 | 105,896 | +1,871 | 0.11% | 7,386,279 |
| 2013-03-25 | 2013-03-21 | 66.677 | 104,025 | +4,116 | 0.11% | 6,936,077 |
| 2013-03-22 | 2013-03-20 | 63.604 | 99,909 | +374 | 0.10% | 6,354,585 |
| 2013-03-20 | 2013-03-18 | 64.272 | 99,535 | -1,497 | 0.10% | 6,397,298 |
| 2013-03-19 | 2013-03-15 | 64.806 | 101,032 | +1,871 | 0.10% | 6,547,513 |
| 2013-03-15 | 2013-03-13 | 61.867 | 99,161 | -2,619 | 0.10% | 6,134,760 |
| 2013-03-14 | 2013-03-12 | 60.664 | 101,780 | -5,987 | 0.10% | 6,174,389 |
| 2013-03-11 | 2013-03-07 | 63.604 | 107,767 | -374 | 0.11% | 6,854,384 |
| 2013-03-08 | 2013-03-06 | 61.599 | 108,141 | +1,122 | 0.11% | 6,661,422 |
| 2013-03-07 | 2013-03-05 | 60.664 | 107,019 | -374 | 0.11% | 6,492,208 |
| 2013-03-06 | 2013-03-04 | 57.324 | 107,393 | -748 | 0.11% | 6,156,146 |
| 2013-03-05 | 2013-03-01 | 56.255 | 108,141 | -375 | 0.11% | 6,083,425 |
| 2013-03-04 | 2013-02-28 | 58.259 | 108,516 | +5,987 | 0.11% | 6,322,021 |
| 2013-03-01 | 2013-02-27 | 56.388 | 102,529 | +375 | 0.10% | 5,781,424 |
| 2013-02-28 | 2013-02-26 | 56.655 | 102,154 | +3,367 | 0.10% | 5,787,578 |
| 2013-02-27 | 2013-02-25 | 58.793 | 98,787 | +3,368 | 0.10% | 5,808,020 |
| 2013-02-26 | 2013-02-22 | 58.259 | 95,419 | +374 | 0.10% | 5,559,004 |
| 2013-02-25 | 2013-02-21 | 58.927 | 95,045 | -4,116 | 0.10% | 5,600,716 |
| 2013-02-22 | 2013-02-20 | 58.660 | 99,161 | -374 | 0.10% | 5,816,759 |
| 2013-02-21 | 2013-02-19 | 57.457 | 99,535 | +374 | 0.10% | 5,718,998 |
| 2013-02-20 | 2013-02-18 | 60.263 | 99,161 | -1,497 | 0.10% | 5,975,759 |
| 2013-02-19 | 2013-02-15 | 61.466 | 100,658 | -10,851 | 0.10% | 6,187,024 |
| 2013-02-18 | 2013-02-14 | 62.401 | 111,509 | +1,871 | 0.11% | 6,958,289 |
| 2013-02-14 | 2013-02-07 | 56.522 | 109,638 | +2,245 | 0.11% | 6,196,938 |
| 2013-02-08 | 2013-02-06 | 57.056 | 107,393 | +2,993 | 0.11% | 6,127,446 |
| 2013-02-06 | 2013-02-04 | 57.858 | 104,400 | -2,619 | 0.11% | 6,040,377 |
| 2013-01-31 | 2013-01-29 | 53.582 | 107,019 | +8,232 | 0.11% | 5,734,307 |
| 2013-01-29 | 2013-01-25 | 49.707 | 98,787 | +375 | 0.10% | 4,910,417 |
| 2013-01-28 | 2013-01-24 | 49.921 | 98,412 | -375 | 0.10% | 4,912,817 |
| 2013-01-25 | 2013-01-23 | 50.562 | 98,787 | +749 | 0.10% | 4,994,897 |
| 2013-01-24 | 2013-01-22 | 50.509 | 98,038 | -374 | 0.10% | 4,951,786 |
| 2013-01-22 | 2013-01-18 | 49.119 | 98,412 | -375 | 0.10% | 4,833,917 |
| 2013-01-21 | 2013-01-17 | 47.943 | 98,787 | -1,496 | 0.10% | 4,736,177 |
| 2013-01-18 | 2013-01-16 | 48.371 | 100,283 | +1,496 | 0.10% | 4,850,780 |
| 2013-01-17 | 2013-01-15 | 48.104 | 98,787 | -2,245 | 0.10% | 4,752,017 |
| 2013-01-16 | 2013-01-14 | 44.897 | 101,032 | +22,078 | 0.10% | 4,536,009 |
| 2013-01-15 | 2013-01-11 | 44.576 | 78,954 | +3,741 | 0.08% | 3,519,458 |
| 2013-01-11 | 2013-01-09 | 45.164 | 75,213 | -1,871 | 0.08% | 3,396,920 |
| 2013-01-10 | 2013-01-08 | 45.164 | 77,084 | +2,246 | 0.08% | 3,481,421 |
| 2013-01-08 | 2013-01-04 | 45.004 | 74,838 | +2,993 | 0.08% | 3,367,983 |
| 2013-01-04 | 2013-01-02 | 45.111 | 71,845 | +9,729 | 0.07% | 3,240,967 |
| 2013-01-03 | 2012-12-31 | 45.752 | 62,116 | +4,116 | 0.06% | 2,841,927 |
| 2012-12-28 | 2012-12-24 | 43.881 | 58,000 | +1,497 | 0.06% | 2,545,111 |
| 2012-12-27 | 2012-12-20 | 44.042 | 56,503 | +374 | 0.06% | 2,488,481 |
| 2012-12-19 | 2012-12-17 | 43.561 | 56,129 | +5,239 | 0.06% | 2,445,010 |
| 2012-12-14 | 2012-12-12 | 45.912 | 50,890 | +1,497 | 0.05% | 2,336,476 |
| 2012-12-07 | 2012-12-05 | 43.293 | 49,393 | -2,994 | 0.05% | 2,138,386 |
| 2012-12-04 | 2012-11-30 | 44.630 | 52,387 | -2,245 | 0.05% | 2,338,006 |
| 2012-12-03 | 2012-11-29 | 44.736 | 54,632 | +3,368 | 0.06% | 2,444,039 |
| 2012-11-30 | 2012-11-28 | 43.774 | 51,264 | -2,620 | 0.05% | 2,244,047 |
| 2012-11-29 | 2012-11-27 | 42.492 | 53,884 | +1,123 | 0.05% | 2,289,616 |
| 2012-11-28 | 2012-11-26 | 41.155 | 52,761 | +1,123 | 0.05% | 2,171,398 |
| 2012-11-26 | 2012-11-22 | 41.690 | 51,638 | +1,122 | 0.05% | 2,152,780 |
| 2012-11-23 | 2012-11-21 | 41.102 | 50,516 | -4,490 | 0.05% | 2,076,304 |
| 2012-11-22 | 2012-11-20 | 40.942 | 55,006 | +2,245 | 0.06% | 2,252,032 |
| 2012-11-21 | 2012-11-19 | 41.583 | 52,761 | +2,245 | 0.05% | 2,193,958 |
| 2012-11-19 | 2012-11-15 | 41.690 | 50,516 | +4,116 | 0.05% | 2,106,004 |
| 2012-11-15 | 2012-11-13 | 38.964 | 46,400 | +14,968 | 0.05% | 1,807,928 |
| 2012-11-12 | 2012-11-08 | 39.979 | 31,432 | -374 | 0.03% | 1,256,635 |
| 2012-11-06 | 2012-11-02 | 39.498 | 31,806 | -6,362 | 0.03% | 1,256,288 |
| 2012-11-05 | 2012-11-01 | 39.017 | 38,168 | +2,994 | 0.04% | 1,489,217 |
| 2012-11-01 | 2012-10-30 | 36.986 | 35,174 | -2,619 | 0.04% | 1,300,959 |
| 2012-10-30 | 2012-10-26 | 37.147 | 37,793 | +1,122 | 0.04% | 1,403,886 |
| 2012-10-26 | 2012-10-24 | 37.414 | 36,671 | +2,620 | 0.04% | 1,372,007 |
| 2012-10-24 | 2012-10-19 | 37.788 | 34,051 | +3,367 | 0.03% | 1,286,723 |
| 2012-10-15 | 2012-10-11 | 37.948 | 30,684 | -374 | 0.03% | 1,164,410 |
| 2012-10-09 | 2012-10-05 | 38.536 | 31,058 | +2,619 | 0.03% | 1,196,863 |
| 2012-10-05 | 2012-10-03 | 38.750 | 28,439 | -11,225 | 0.03% | 1,102,016 |
| 2012-10-04 | 2012-09-28 | 38.750 | 39,664 | -10,852 | 0.04% | 1,536,987 |
| 2012-09-28 | 2012-09-26 | 37.361 | 50,516 | -374 | 0.05% | 1,887,304 |
| 2012-09-27 | 2012-09-25 | 38.216 | 50,890 | -4,490 | 0.05% | 1,944,796 |
| 2012-09-26 | 2012-09-24 | 36.612 | 55,380 | -749 | 0.06% | 2,027,585 |
| 2012-09-25 | 2012-09-21 | 37.414 | 56,129 | +374 | 0.06% | 2,100,008 |
| 2012-09-24 | 2012-09-20 | 36.826 | 55,755 | -1,496 | 0.06% | 2,053,235 |
| 2012-09-20 | 2012-09-18 | 37.521 | 57,251 | +2,619 | 0.06% | 2,148,107 |
| 2012-09-19 | 2012-09-17 | 37.842 | 54,632 | -1,497 | 0.06% | 2,067,359 |
| 2012-09-18 | 2012-09-14 | 38.376 | 56,129 | +3,368 | 0.06% | 2,154,008 |
| 2012-09-17 | 2012-09-13 | 37.414 | 52,761 | -8,981 | 0.05% | 1,973,998 |
| 2012-09-13 | 2012-09-11 | 38.216 | 61,742 | +375 | 0.06% | 2,359,513 |
| 2012-09-12 | 2012-09-10 | 38.643 | 61,367 | -1,123 | 0.06% | 2,371,422 |
| 2012-09-10 | 2012-09-06 | 37.254 | 62,490 | +3,742 | 0.06% | 2,327,978 |
| 2012-09-07 | 2012-09-05 | 37.254 | 58,748 | -374 | 0.06% | 2,188,575 |
| 2012-09-06 | 2012-09-04 | 37.307 | 59,122 | +374 | 0.06% | 2,205,668 |
| 2012-09-04 | 2012-08-31 | 38.109 | 58,748 | +4,490 | 0.06% | 2,238,815 |
| 2012-09-03 | 2012-08-30 | 38.109 | 54,258 | +32,929 | 0.06% | 2,067,707 |
| 2012-08-31 | 2012-08-29 | 38.750 | 21,329 | +374 | 0.02% | 826,502 |
| 2012-08-30 | 2012-08-28 | 38.536 | 20,955 | -374 | 0.02% | 807,530 |
| 2012-08-28 | 2012-08-24 | 39.445 | 21,329 | +1,123 | 0.02% | 841,322 |
| 2012-08-27 | 2012-08-23 | 39.659 | 20,206 | +3,367 | 0.02% | 801,346 |
| 2012-08-23 | 2012-08-21 | 38.750 | 16,839 | +375 | 0.02% | 652,514 |
| 2012-08-22 | 2012-08-20 | 37.628 | 16,464 | +374 | 0.02% | 619,503 |
| 2012-08-16 | 2012-08-14 | 38.323 | 16,090 | +374 | 0.02% | 616,610 |
| 2012-08-14 | 2012-08-10 | 38.804 | 15,716 | -2,994 | 0.02% | 609,838 |
| 2012-08-10 | 2012-08-08 | 39.338 | 18,710 | -374 | 0.02% | 736,016 |
| 2012-08-08 | 2012-08-06 | 39.445 | 19,084 | +1,123 | 0.02% | 752,768 |
| 2012-07-31 | 2012-07-27 | 37.628 | 17,961 | -1,123 | 0.02% | 675,832 |
| 2012-07-30 | 2012-07-26 | 37.681 | 19,084 | +2,245 | 0.02% | 719,108 |
| 2012-07-27 | 2012-07-25 | 37.307 | 16,839 | -7,483 | 0.02% | 628,214 |
| 2012-07-25 | 2012-07-23 | 38.911 | 24,322 | +748 | 0.02% | 946,382 |
| 2012-07-24 | 2012-07-20 | 39.231 | 23,574 | +6,735 | 0.02% | 924,837 |
| 2012-07-23 | 2012-07-19 | 38.055 | 16,839 | -3,742 | 0.02% | 640,814 |
| 2012-07-20 | 2012-07-18 | 36.666 | 20,581 | +1,871 | 0.02% | 754,616 |
| 2012-07-19 | 2012-07-17 | 37.254 | 18,710 | +375 | 0.02% | 697,015 |
| 2012-07-16 | 2012-07-12 | 38.216 | 18,335 | -1,123 | 0.02% | 700,685 |
| 2012-07-13 | 2012-07-11 | 38.697 | 19,458 | +1,123 | 0.02% | 752,961 |
| 2012-07-12 | 2012-07-10 | 36.505 | 18,335 | -375 | 0.02% | 669,325 |
| 2012-07-11 | 2012-07-09 | 36.933 | 18,710 | +1,871 | 0.02% | 691,015 |
| 2012-07-10 | 2012-07-06 | 36.398 | 16,839 | -1,496 | 0.02% | 612,913 |
| 2012-07-09 | 2012-07-05 | 36.078 | 18,335 | +2,993 | 0.02% | 661,486 |
| 2012-07-04 | 2012-06-29 | 33.405 | 15,342 | -748 | 0.02% | 512,504 |
| 2012-06-29 | 2012-06-27 | 31.642 | 16,090 | -2,245 | 0.02% | 509,112 |
| 2012-06-26 | 2012-06-22 | 33.726 | 18,335 | -1,871 | 0.02% | 618,366 |
| 2012-06-14 | 2012-06-12 | 32.978 | 20,206 | +374 | 0.02% | 666,348 |
| 2012-06-12 | 2012-06-08 | 33.993 | 19,832 | -374 | 0.02% | 674,154 |
| 2012-06-11 | 2012-06-07 | 32.604 | 20,206 | +3,742 | 0.02% | 658,788 |
| 2012-06-05 | 2012-06-01 | 31.535 | 16,464 | -9,355 | 0.02% | 519,186 |
| 2012-06-04 | 2012-05-31 | 30.198 | 25,819 | -2,620 | 0.03% | 779,693 |
| 2012-05-31 | 2012-05-29 | 28.969 | 28,439 | -3,742 | 0.03% | 823,852 |
| 2012-05-25 | 2012-05-23 | 29.500 | 32,181 | -374 | 0.03% | 949,350 |
| 2012-05-24 | 2012-05-22 | 29.500 | 32,555 | +338 | 0.03% | 960,383 |
| 2012-05-22 | 2012-05-18 | 28.736 | 32,217 | -366 | 0.03% | 925,772 |
| 2012-05-21 | 2012-05-17 | 27.643 | 32,583 | +733 | 0.03% | 900,689 |
| 2012-05-16 | 2012-05-14 | 31.303 | 31,850 | -1,831 | 0.03% | 997,005 |
| 2012-05-09 | 2012-05-07 | 30.101 | 33,681 | +1,831 | 0.04% | 1,013,841 |
| 2012-05-07 | 2012-05-03 | 30.648 | 31,850 | -733 | 0.03% | 976,125 |
| 2012-05-04 | 2012-05-02 | 30.757 | 32,583 | +733 | 0.03% | 1,002,150 |
| 2012-05-03 | 2012-04-30 | 30.811 | 31,850 | +3,660 | 0.03% | 981,345 |
| 2012-04-25 | 2012-04-23 | 30.156 | 28,190 | -366 | 0.03% | 850,095 |
| 2012-04-24 | 2012-04-20 | 30.702 | 28,556 | +1,099 | 0.03% | 876,732 |
| 2012-04-20 | 2012-04-18 | 30.975 | 27,457 | +2,196 | 0.03% | 850,490 |
| 2012-04-19 | 2012-04-17 | 29.883 | 25,261 | -2,196 | 0.03% | 754,868 |
| 2012-04-12 | 2012-04-10 | 30.265 | 27,457 | +2,196 | 0.03% | 830,990 |
| 2012-04-05 | 2012-04-02 | 29.173 | 25,261 | -1,830 | 0.03% | 736,928 |
| 2012-04-02 | 2012-03-29 | 28.135 | 27,091 | -366 | 0.03% | 762,194 |
| 2012-03-30 | 2012-03-28 | 28.025 | 27,457 | +366 | 0.03% | 769,491 |
| 2012-03-16 | 2012-03-14 | 26.687 | 27,091 | +7,322 | 0.03% | 722,974 |
| 2012-03-15 | 2012-03-13 | 27.370 | 19,769 | -3,661 | 0.02% | 541,073 |
| 2012-03-12 | 2012-03-08 | 26.031 | 23,430 | -366 | 0.02% | 609,914 |
| 2012-02-23 | 2012-02-21 | 25.676 | 23,796 | +366 | 0.02% | 610,991 |
| 2012-01-11 | 2012-01-09 | 22.808 | 23,430 | -732 | 0.02% | 534,394 |
| 2011-12-08 | 2011-12-06 | 22.153 | 24,162 | -1,465 | 0.03% | 535,250 |
| 2011-12-05 | 2011-12-01 | 23.546 | 25,627 | +1,465 | 0.03% | 603,404 |
| 2011-11-16 | 2011-11-14 | 22.207 | 24,162 | +3,661 | 0.03% | 536,570 |
| 2011-11-08 | 2011-11-04 | 23.027 | 20,501 | -3,661 | 0.02% | 472,069 |
| 2011-11-03 | 2011-11-01 | 21.579 | 24,162 | +3,661 | 0.03% | 521,390 |
| 2011-10-28 | 2011-10-26 | 21.442 | 20,501 | -733 | 0.02% | 439,590 |
| 2011-10-27 | 2011-10-25 | 20.377 | 21,234 | -366 | 0.02% | 432,687 |
| 2011-10-26 | 2011-10-24 | 20.486 | 21,600 | -1,098 | 0.02% | 442,505 |
| 2011-10-13 | 2011-10-11 | 19.612 | 22,698 | +4,393 | 0.02% | 445,159 |
| 2011-10-12 | 2011-10-10 | 18.984 | 18,305 | +7,322 | 0.02% | 347,502 |
| 2011-10-04 | 2011-09-30 | 19.940 | 10,983 | +732 | 0.01% | 219,001 |
| 2011-09-28 | 2011-09-26 | 18.301 | 10,251 | +1,099 | 0.01% | 187,605 |
| 2011-09-26 | 2011-09-22 | 18.984 | 9,152 | +732 | 0.01% | 173,742 |
| 2011-09-05 | 2011-09-01 | 22.808 | 8,420 | +732 | 0.01% | 192,044 |
| 2011-09-01 | 2011-08-30 | 22.890 | 7,688 | -2,563 | 0.01% | 175,979 |
| 2011-08-17 | 2011-08-15 | 20.159 | 10,251 | -1,098 | 0.01% | 206,645 |
| 2011-08-11 | 2011-08-09 | 19.312 | 11,349 | -4,393 | 0.01% | 219,169 |
| 2011-08-09 | 2011-08-05 | 19.530 | 15,742 | -732 | 0.02% | 307,446 |
| 2011-08-04 | 2011-08-02 | 20.213 | 16,474 | +3,661 | 0.02% | 332,992 |
| 2011-08-01 | 2011-07-28 | 21.005 | 12,813 | -367 | 0.01% | 269,141 |
| 2011-07-27 | 2011-07-25 | 21.142 | 13,180 | +1,099 | 0.01% | 278,650 |
| 2011-07-19 | 2011-07-15 | 21.169 | 12,081 | +366 | 0.01% | 255,745 |
| 2011-07-14 | 2011-07-12 | 20.486 | 11,715 | +366 | 0.01% | 239,997 |
| 2011-06-23 | 2011-06-21 | 18.246 | 11,349 | +366 | 0.01% | 207,080 |
| 2011-06-15 | 2011-06-13 | 18.847 | 10,983 | +3,295 | 0.01% | 207,001 |
| 2011-05-20 | 2011-05-18 | 24.638 | 7,688 | +5,125 | 0.01% | 189,419 |
| 2011-04-11 | 2011-04-07 | 231.706 | 2,563 | +531 | 0.01% | 593,863 |
| 2011-04-04 | 2011-03-31 | 219.159 | 2,032 | +358 | 0.02% | 445,331 |
| 2011-03-28 | 2011-03-24 | 206.612 | 1,674 | +1,196 | 0.02% | 345,868 |
| 2011-03-01 | 2011-02-25 | 191.555 | 478 | +239 | 0.00% | 91,563 |
| 2011-01-07 | 2011-01-05 | 204.939 | 239 | -1,315 | 0.00% | 48,980 |
| 2011-01-06 | 2011-01-04 | 198.247 | 1,554 | -717 | 0.01% | 308,075 |
| 2011-01-05 | 2011-01-03 | 196.574 | 2,271 | -240 | 0.02% | 446,419 |
| 2011-01-04 | 2010-12-31 | 196.574 | 2,511 | +2,272 | 0.02% | 493,597 |
| 2010-12-22 | 2010-12-20 | 217.068 | 239 | -359 | 0.00% | 51,879 |
| 2010-12-20 | 2010-12-16 | 213.303 | 598 | -358 | 0.01% | 127,555 |
| 2010-12-17 | 2010-12-15 | 213.303 | 956 | +239 | 0.01% | 203,918 |
| 2010-12-15 | 2010-12-13 | 209.957 | 717 | +119 | 0.01% | 150,539 |
| 2010-11-16 | 2010-11-12 | 186.536 | 598 | -956 | 0.01% | 111,548 |
| 2010-11-08 | 2010-11-04 | 192.391 | 1,554 | -120 | 0.01% | 298,976 |
| 2010-10-28 | 2010-10-26 | 200.756 | 1,674 | +120 | 0.02% | 336,066 |
| 2010-09-27 | 2010-09-22 | 170.224 | 1,554 | -478 | 0.01% | 264,529 |
| 2010-09-16 | 2010-09-14 | 150.065 | 2,032 | +119 | 0.02% | 304,932 |
| 2010-09-01 | 2010-08-30 | 126.309 | 1,913 | -837 | 0.02% | 241,629 |
| 2010-08-12 | 2010-08-10 | 123.800 | 2,750 | -239 | 0.03% | 340,449 |
| 2010-08-11 | 2010-08-09 | 125.473 | 2,989 | +120 | 0.03% | 375,038 |
| 2010-08-10 | 2010-08-06 | 124.469 | 2,869 | +598 | 0.03% | 357,101 |
| 2010-07-05 | 2010-06-30 | 127.146 | 2,271 | -120 | 0.02% | 288,748 |
| 2010-07-02 | 2010-06-29 | 124.469 | 2,391 | -239 | 0.02% | 297,605 |
| 2010-06-22 | 2010-06-18 | 127.815 | 2,630 | -239 | 0.03% | 336,153 |
| 2010-06-18 | 2010-06-15 | 128.819 | 2,869 | +239 | 0.03% | 369,580 |
| 2010-06-08 | 2010-06-04 | 127.313 | 2,630 | +956 | 0.03% | 334,833 |
| 2010-05-31 | 2010-05-27 | 125.473 | 1,674 | -239 | 0.02% | 210,041 |
| 2010-05-24 | 2010-05-19 | 127.146 | 1,913 | +239 | 0.02% | 243,229 |
| 2010-05-20 | 2010-05-18 | 129.320 | 1,674 | -239 | 0.02% | 216,482 |
| 2010-05-17 | 2010-05-13 | 138.954 | 1,913 | +61 | 0.02% | 265,818 |
| 2010-05-13 | 2010-05-11 | 134.806 | 1,852 | +116 | 0.02% | 249,660 |
| 2010-05-12 | 2010-05-10 | 136.361 | 1,736 | +116 | 0.02% | 236,723 |
| 2010-05-03 | 2010-04-29 | 140.336 | 1,620 | -694 | 0.02% | 227,345 |
| 2010-04-30 | 2010-04-28 | 149.496 | 2,314 | -4,629 | 0.02% | 345,934 |
| 2010-04-29 | 2010-04-27 | 145.694 | 6,943 | +4,976 | 0.07% | 1,011,553 |
| 2010-04-26 | 2010-04-22 | 131.349 | 1,967 | +347 | 0.02% | 258,364 |
| 2010-04-20 | 2010-04-16 | 121.498 | 1,620 | -1,504 | 0.02% | 196,827 |
| 2010-03-02 | 2010-02-26 | 120.980 | 3,124 | +578 | 0.03% | 377,940 |
| 2010-01-21 | 2010-01-19 | 123.918 | 2,546 | +2,430 | 0.03% | 315,494 |
| 2010-01-18 | 2010-01-14 | 120.980 | 116 | -231 | 0.00% | 14,034 |
| 2010-01-14 | 2010-01-12 | 120.980 | 347 | +231 | 0.00% | 41,980 |
| 2009-12-18 | 2009-12-16 | 118.906 | 116 | -463 | 0.00% | 13,793 |
| 2009-11-12 | 2009-11-10 | 117.523 | 579 | -115 | 0.01% | 68,046 |
| 2009-11-11 | 2009-11-09 | 119.424 | 694 | -347 | 0.01% | 82,880 |
| 2009-11-05 | 2009-11-03 | 123.572 | 1,041 | +115 | 0.01% | 128,638 |
| 2009-10-28 | 2009-10-23 | 115.449 | 926 | +463 | 0.01% | 106,906 |
| 2009-10-20 | 2009-10-16 | 111.301 | 463 | -347 | 0.00% | 51,532 |
| 2009-09-30 | 2009-09-28 | 96.956 | 810 | +231 | 0.01% | 78,535 |
| 2009-09-29 | 2009-09-25 | 101.104 | 579 | -1,041 | 0.01% | 58,539 |
| 2009-09-28 | 2009-09-24 | 99.722 | 1,620 | +347 | 0.02% | 161,549 |
| 2009-09-25 | 2009-09-23 | 100.240 | 1,273 | +694 | 0.01% | 127,606 |
| 2009-09-23 | 2009-09-21 | 102.833 | 579 | -1,735 | 0.01% | 59,540 |
| 2009-09-22 | 2009-09-18 | 98.858 | 2,314 | -579 | 0.02% | 228,756 |
| 2009-09-21 | 2009-09-17 | 98.512 | 2,893 | -810 | 0.03% | 284,995 |
| 2009-09-15 | 2009-09-11 | 96.784 | 3,703 | -463 | 0.04% | 358,390 |
| 2009-09-10 | 2009-09-08 | 98.858 | 4,166 | +347 | 0.04% | 411,841 |
| 2009-09-09 | 2009-09-07 | 99.895 | 3,819 | -926 | 0.04% | 381,497 |
| 2009-09-04 | 2009-09-02 | 91.599 | 4,745 | -462 | 0.05% | 434,636 |
| 2009-08-28 | 2009-08-26 | 95.919 | 5,207 | -348 | 0.05% | 499,453 |
| 2009-08-25 | 2009-08-21 | 92.290 | 5,555 | -694 | 0.05% | 512,672 |
| 2009-08-21 | 2009-08-19 | 92.463 | 6,249 | -463 | 0.06% | 577,801 |
| 2009-08-19 | 2009-08-17 | 89.871 | 6,712 | +1,736 | 0.07% | 603,211 |
| 2009-08-18 | 2009-08-14 | 93.673 | 4,976 | +116 | 0.05% | 466,116 |
| 2009-08-12 | 2009-08-10 | 96.611 | 4,860 | +1,273 | 0.05% | 469,529 |
| 2009-08-11 | 2009-08-07 | 98.166 | 3,587 | +694 | 0.04% | 352,122 |
| 2009-08-05 | 2009-08-03 | 99.895 | 2,893 | -463 | 0.03% | 288,995 |
| 2009-07-31 | 2009-07-29 | 95.919 | 3,356 | +2,662 | 0.03% | 321,906 |
| 2009-07-30 | 2009-07-28 | 99.376 | 694 | +115 | 0.01% | 68,967 |
| 2009-07-29 | 2009-07-27 | 98.858 | 579 | +116 | 0.01% | 57,239 |
| 2009-07-22 | 2009-07-20 | 97.302 | 463 | -231 | 0.00% | 45,051 |
| 2009-07-21 | 2009-07-17 | 95.055 | 694 | +231 | 0.01% | 65,968 |
| 2009-07-17 | 2009-07-15 | 93.327 | 463 | +232 | 0.00% | 43,210 |
| 2009-06-19 | 2009-06-17 | 91.599 | 231 | -116 | 0.00% | 21,159 |
| 2009-06-18 | 2009-06-16 | 92.636 | 347 | +116 | 0.00% | 32,145 |
| 2009-06-17 | 2009-06-15 | 95.228 | 231 | -232 | 0.00% | 21,998 |
| 2009-06-16 | 2009-06-12 | 97.648 | 463 | +116 | 0.00% | 45,211 |
| 2009-06-15 | 2009-06-11 | 99.376 | 347 | +116 | 0.00% | 34,483 |
| 2009-06-10 | 2009-06-08 | 99.030 | 231 | -348 | 0.00% | 22,876 |
| 2009-06-09 | 2009-06-05 | 96.611 | 579 | +116 | 0.01% | 55,938 |
| 2009-06-08 | 2009-06-04 | 96.092 | 463 | -116 | 0.00% | 44,491 |
| 2009-06-05 | 2009-06-03 | 98.512 | 579 | +348 | 0.01% | 57,038 |
| 2009-06-04 | 2009-06-02 | 100.240 | 231 | -926 | 0.00% | 23,155 |
| 2009-06-03 | 2009-06-01 | 102.141 | 1,157 | +231 | 0.01% | 118,177 |
| 2009-05-22 | 2009-05-20 | 99.485 | 926 | +37 | 0.01% | 92,123 |
| 2009-05-21 | 2009-05-19 | 97.326 | 889 | -112 | 0.01% | 86,523 |
| 2009-05-20 | 2009-05-18 | 94.448 | 1,001 | +112 | 0.01% | 94,542 |
| 2009-05-19 | 2009-05-15 | 93.369 | 889 | -112 | 0.01% | 83,005 |
| 2009-05-18 | 2009-05-14 | 91.030 | 1,001 | +112 | 0.01% | 91,121 |
| 2009-05-13 | 2009-05-11 | 89.951 | 889 | -112 | 0.01% | 79,966 |
| 2009-05-12 | 2009-05-08 | 88.961 | 1,001 | -111 | 0.01% | 89,050 |
| 2009-05-11 | 2009-05-07 | 83.384 | 1,112 | +445 | 0.01% | 92,723 |
| 2009-05-07 | 2009-05-05 | 83.114 | 667 | +222 | 0.01% | 55,437 |
| 2009-05-05 | 2009-04-30 | 81.765 | 445 | -222 | 0.00% | 36,385 |
| 2009-05-04 | 2009-04-29 | 78.077 | 667 | +222 | 0.01% | 52,077 |
| 2009-04-30 | 2009-04-28 | 78.257 | 445 | +111 | 0.00% | 34,824 |
| 2009-03-04 | 2009-03-02 | 61.616 | 334 | +112 | 0.00% | 20,580 |
| 2009-01-12 | 2009-01-08 | 57.209 | 222 | -223 | 0.00% | 12,700 |
| 2009-01-05 | 2008-12-31 | 56.669 | 445 | -111 | 0.00% | 25,218 |
| 2009-01-02 | 2008-12-29 | 54.420 | 556 | -6,893 | 0.01% | 30,258 |
| 2008-12-22 | 2008-12-18 | 49.293 | 7,449 | +112 | 0.08% | 367,183 |
| 2008-10-29 | 2008-10-27 | 42.097 | 7,337 | -112 | 0.08% | 308,864 |
| 2008-10-28 | 2008-10-24 | 42.996 | 7,449 | +112 | 0.08% | 320,280 |
| 2008-10-24 | 2008-10-22 | 45.425 | 7,337 | -112 | 0.08% | 333,283 |
| 2008-10-23 | 2008-10-21 | 45.875 | 7,449 | +112 | 0.08% | 341,721 |
| 2008-10-21 | 2008-10-17 | 45.155 | 7,337 | -112 | 0.08% | 331,303 |
| 2008-10-17 | 2008-10-15 | 48.573 | 7,449 | +112 | 0.08% | 361,822 |
| 2008-10-16 | 2008-10-14 | 49.923 | 7,337 | -1,668 | 0.08% | 366,282 |
| 2008-10-13 | 2008-10-09 | 53.071 | 9,005 | +1,556 | 0.09% | 477,903 |
| 2008-10-09 | 2008-10-06 | 58.558 | 7,449 | -4,446 | 0.08% | 436,197 |
| 2008-09-24 | 2008-09-22 | 63.685 | 11,895 | -1,112 | 0.12% | 757,533 |
| 2008-09-23 | 2008-09-19 | 61.076 | 13,007 | +111 | 0.13% | 794,421 |
| 2008-07-29 | 2008-07-25 | 85.903 | 12,896 | -111 | 0.13% | 1,107,802 |
| 2008-07-28 | 2008-07-24 | 88.151 | 13,007 | -667 | 0.13% | 1,146,586 |
| 2008-07-22 | 2008-07-18 | 88.511 | 13,674 | -1,668 | 0.14% | 1,210,303 |
| 2008-07-21 | 2008-07-17 | 89.951 | 15,342 | -1,111 | 0.16% | 1,380,021 |
| 2008-05-23 | 2008-05-21 | 103.623 | 16,453 | -1,557 | 0.17% | 1,704,909 |
| 2008-05-16 | 2008-05-14 | 113.007 | 18,010 | -1,000 | 0.19% | 2,035,263 |
| 2008-05-15 | 2008-05-13 | 113.007 | 19,010 | +701 | 0.20% | 2,148,270 |
| 2008-05-13 | 2008-05-08 | 107.404 | 18,309 | +107 | 0.20% | 1,966,454 |
| 2008-05-05 | 2008-04-30 | 104.602 | 18,202 | +214 | 0.19% | 1,903,963 |
| 2008-04-29 | 2008-04-25 | 105.909 | 17,988 | +2,034 | 0.19% | 1,905,098 |
| 2008-04-24 | 2008-04-22 | 101.240 | 15,954 | +214 | 0.17% | 1,615,178 |
| 2008-04-22 | 2008-04-18 | 100.866 | 15,740 | +536 | 0.17% | 1,587,632 |
| 2008-04-18 | 2008-04-16 | 100.119 | 15,204 | +4,283 | 0.16% | 1,522,208 |
| 2008-04-08 | 2008-04-03 | 99.745 | 10,921 | +1,820 | 0.12% | 1,089,319 |
| 2008-03-31 | 2008-03-27 | 96.944 | 9,101 | +1,820 | 0.10% | 882,283 |
| 2008-03-26 | 2008-03-20 | 93.395 | 7,281 | +107 | 0.08% | 680,006 |
| 2008-03-14 | 2008-03-12 | 114.875 | 7,174 | -214 | 0.08% | 824,115 |
| 2008-02-18 | 2008-02-14 | 101.613 | 7,388 | +214 | 0.08% | 750,719 |
| 2008-02-12 | 2008-02-06 | 99.932 | 7,174 | +107 | 0.08% | 716,913 |
| 2008-01-03 | 2007-12-31 | 135.422 | 7,067 | -5,032 | 0.08% | 957,028 |
| 2007-12-28 | 2007-12-24 | 127.950 | 12,099 | -2,998 | 0.13% | 1,548,073 |
| 2007-12-18 | 2007-12-14 | 127.203 | 15,097 | -429 | 0.16% | 1,920,389 |
| 2007-12-05 | 2007-12-03 | 130.566 | 15,526 | +429 | 0.17% | 2,027,161 |
| 2007-12-04 | 2007-11-30 | 130.566 | 15,097 | +1,606 | 0.16% | 1,971,148 |
| 2007-11-09 | 2007-11-07 | 153.167 | 13,491 | -107 | 0.14% | 2,066,376 |
| 2007-10-26 | 2007-10-24 | 162.320 | 13,598 | +107 | 0.15% | 2,207,223 |
| 2007-09-13 | 2007-09-11 | 165.308 | 13,491 | +642 | 0.14% | 2,230,174 |
| 2007-09-11 | 2007-09-07 | 170.912 | 12,849 | +214 | 0.14% | 2,196,048 |
| 2007-09-10 | 2007-09-06 | 169.978 | 12,635 | +2,356 | 0.14% | 2,147,672 |
| 2007-09-03 | 2007-08-30 | 155.408 | 10,279 | +321 | 0.11% | 1,597,444 |
| 2007-08-23 | 2007-08-21 | 149.431 | 9,958 | +429 | 0.11% | 1,488,036 |
| 2007-08-21 | 2007-08-17 | 151.299 | 9,529 | -1,285 | 0.10% | 1,441,729 |
| 2007-08-20 | 2007-08-16 | 153.914 | 10,814 | -1,071 | 0.12% | 1,664,428 |
| 2007-08-10 | 2007-08-08 | 173.714 | 11,885 | -1,071 | 0.13% | 2,064,589 |
| 2007-08-08 | 2007-08-06 | 169.231 | 12,956 | -3,212 | 0.14% | 2,192,555 |
| 2007-08-07 | 2007-08-03 | 173.714 | 16,168 | +428 | 0.17% | 2,808,605 |
| 2007-08-06 | 2007-08-02 | 177.450 | 15,740 | +429 | 0.17% | 2,793,057 |
| 2007-08-03 | 2007-08-01 | 178.384 | 15,311 | -2,142 | 0.16% | 2,731,230 |
| 2007-08-02 | 2007-07-31 | 186.789 | 17,453 | -1,071 | 0.19% | 3,260,029 |
| 2007-08-01 | 2007-07-30 | 175.582 | 18,524 | -4,282 | 0.20% | 3,252,475 |
| 2007-07-30 | 2007-07-26 | 177.450 | 22,806 | +1,499 | 0.24% | 4,046,915 |
| 2007-07-27 | 2007-07-25 | 176.516 | 21,307 | +3,105 | 0.23% | 3,761,019 |
| 2007-07-12 | 2007-07-10 | 191.459 | 18,202 | -214 | 0.19% | 3,484,933 |
| 2007-07-04 | 2007-06-29 | 196.128 | 18,416 | +214 | 0.20% | 3,611,902 |
| 2007-06-26 | 2007-06-22 | 196.128 | 18,202 | 0.19% | 3,569,931 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy