History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.870 | 10,855,000 | +0 | 1.73% | 52,863,850 |
| 2025-10-13 | 2025-10-09 | 4.900 | 10,855,000 | +0 | 1.73% | 53,189,500 |
| 2025-10-10 | 2025-10-08 | 4.790 | 10,855,000 | +0 | 1.73% | 51,995,450 |
| 2025-10-09 | 2025-10-06 | 4.800 | 10,855,000 | +0 | 1.73% | 52,104,000 |
| 2025-10-08 | 2025-10-03 | 4.830 | 10,855,000 | -6,000 | 1.73% | 52,429,650 |
| 2025-10-06 | 2025-10-02 | 4.830 | 10,861,000 | +42,000 | 1.73% | 52,458,630 |
| 2025-10-03 | 2025-09-30 | 4.760 | 10,819,000 | +16,000 | 1.72% | 51,498,440 |
| 2025-10-02 | 2025-09-29 | 4.750 | 10,803,000 | +151,000 | 1.72% | 51,314,250 |
| 2025-09-29 | 2025-09-25 | 4.800 | 10,652,000 | +10,000 | 1.69% | 51,129,600 |
| 2025-09-26 | 2025-09-24 | 4.850 | 10,642,000 | -39,000 | 1.69% | 51,613,700 |
| 2025-09-25 | 2025-09-23 | 4.850 | 10,681,000 | +61,000 | 1.70% | 51,802,850 |
| 2025-09-24 | 2025-09-22 | 4.860 | 10,620,000 | +15,000 | 1.69% | 51,613,200 |
| 2025-09-22 | 2025-09-18 | 4.930 | 10,605,000 | +4,000 | 1.69% | 52,282,650 |
| 2025-09-19 | 2025-09-17 | 4.970 | 10,601,000 | -2,000 | 1.69% | 52,686,970 |
| 2025-09-17 | 2025-09-15 | 4.970 | 10,603,000 | -8,000 | 1.69% | 52,696,910 |
| 2025-09-16 | 2025-09-12 | 4.990 | 10,611,000 | -1,000 | 1.69% | 52,948,890 |
| 2025-09-11 | 2025-09-09 | 4.940 | 10,612,000 | +14,000 | 1.69% | 52,423,280 |
| 2025-09-10 | 2025-09-08 | 5.000 | 10,598,000 | -41,000 | 1.69% | 52,990,000 |
| 2025-09-09 | 2025-09-05 | 4.910 | 10,639,000 | -5,000 | 1.69% | 52,237,490 |
| 2025-09-08 | 2025-09-04 | 4.880 | 10,644,000 | +16,000 | 1.69% | 51,942,720 |
| 2025-09-04 | 2025-09-02 | 4.870 | 10,628,000 | +4,000 | 1.69% | 51,758,360 |
| 2025-09-03 | 2025-09-01 | 4.870 | 10,624,000 | +17,000 | 1.69% | 51,738,880 |
| 2025-09-02 | 2025-08-29 | 4.960 | 10,607,000 | +93,000 | 1.69% | 52,610,720 |
| 2025-09-01 | 2025-08-28 | 4.920 | 10,514,000 | +24,000 | 1.67% | 51,728,880 |
| 2025-08-29 | 2025-08-27 | 4.910 | 10,490,000 | +253,000 | 1.67% | 51,505,900 |
| 2025-08-28 | 2025-08-26 | 5.310 | 10,237,000 | -26,000 | 1.63% | 54,358,470 |
| 2025-08-27 | 2025-08-25 | 5.380 | 10,263,000 | -10,000 | 1.63% | 55,214,940 |
| 2025-08-26 | 2025-08-22 | 5.280 | 10,273,000 | +24,000 | 1.63% | 54,241,440 |
| 2025-08-25 | 2025-08-21 | 5.260 | 10,249,000 | +17,000 | 1.63% | 53,909,740 |
| 2025-08-22 | 2025-08-20 | 5.300 | 10,232,000 | +37,000 | 1.63% | 54,229,600 |
| 2025-08-21 | 2025-08-19 | 5.380 | 10,195,000 | -8,000 | 1.62% | 54,849,100 |
| 2025-08-20 | 2025-08-18 | 5.390 | 10,203,000 | -66,000 | 1.62% | 54,994,170 |
| 2025-08-19 | 2025-08-15 | 5.330 | 10,269,000 | +26,000 | 1.63% | 54,733,770 |
| 2025-08-18 | 2025-08-14 | 5.280 | 10,243,000 | -10,000 | 1.63% | 54,083,040 |
| 2025-08-15 | 2025-08-13 | 5.310 | 10,253,000 | +11,000 | 1.63% | 54,443,430 |
| 2025-08-14 | 2025-08-12 | 5.190 | 10,242,000 | +1,000 | 1.63% | 53,155,980 |
| 2025-08-13 | 2025-08-11 | 5.180 | 10,241,000 | -121,000 | 1.63% | 53,048,380 |
| 2025-08-12 | 2025-08-08 | 5.140 | 10,362,000 | -58,000 | 1.65% | 53,260,680 |
| 2025-08-07 | 2025-08-05 | 5.250 | 10,420,000 | +58,000 | 1.66% | 54,705,000 |
| 2025-08-06 | 2025-08-04 | 5.150 | 10,362,000 | -109,000 | 1.65% | 53,364,300 |
| 2025-08-05 | 2025-08-01 | 5.200 | 10,471,000 | -11,000 | 1.67% | 54,449,200 |
| 2025-08-04 | 2025-07-31 | 5.260 | 10,482,000 | +30,000 | 1.67% | 55,135,320 |
| 2025-08-01 | 2025-07-30 | 5.400 | 10,452,000 | -28,000 | 1.66% | 56,440,800 |
| 2025-07-31 | 2025-07-29 | 5.310 | 10,480,000 | +27,000 | 1.67% | 55,648,800 |
| 2025-07-30 | 2025-07-28 | 5.380 | 10,453,000 | +10,000 | 1.66% | 56,237,140 |
| 2025-07-29 | 2025-07-25 | 5.380 | 10,443,000 | -50,000 | 1.66% | 56,183,340 |
| 2025-07-28 | 2025-07-24 | 5.360 | 10,493,000 | -232,000 | 1.67% | 56,242,480 |
| 2025-07-25 | 2025-07-23 | 5.280 | 10,725,000 | -103,000 | 1.71% | 56,628,000 |
| 2025-07-24 | 2025-07-22 | 5.390 | 10,828,000 | -362,000 | 1.72% | 58,362,920 |
| 2025-07-23 | 2025-07-21 | 5.330 | 11,190,000 | -37,000 | 1.78% | 59,642,700 |
| 2025-07-22 | 2025-07-18 | 5.280 | 11,227,000 | -107,000 | 1.79% | 59,278,560 |
| 2025-07-21 | 2025-07-17 | 5.280 | 11,334,000 | -396,000 | 1.80% | 59,843,520 |
| 2025-07-18 | 2025-07-16 | 5.200 | 11,730,000 | -116,000 | 1.87% | 60,996,000 |
| 2025-07-17 | 2025-07-15 | 5.070 | 11,846,000 | -34,000 | 1.88% | 60,059,220 |
| 2025-07-16 | 2025-07-14 | 5.110 | 11,880,000 | -382,000 | 1.89% | 60,706,800 |
| 2025-07-15 | 2025-07-11 | 5.080 | 12,262,000 | -5,000 | 1.95% | 62,290,960 |
| 2025-07-11 | 2025-07-09 | 4.940 | 12,267,000 | +2,000 | 1.95% | 60,598,980 |
| 2025-07-10 | 2025-07-08 | 4.950 | 12,265,000 | -14,000 | 1.95% | 60,711,750 |
| 2025-07-09 | 2025-07-07 | 4.900 | 12,279,000 | -20,000 | 1.95% | 60,167,100 |
| 2025-07-08 | 2025-07-04 | 4.920 | 12,299,000 | +7,000 | 1.96% | 60,511,080 |
| 2025-07-07 | 2025-07-03 | 4.970 | 12,292,000 | +4,000 | 1.96% | 61,091,240 |
| 2025-07-04 | 2025-07-02 | 4.960 | 12,288,000 | +10,000 | 1.95% | 60,948,480 |
| 2025-07-03 | 2025-06-30 | 4.930 | 12,278,000 | +30,000 | 1.95% | 60,530,540 |
| 2025-07-02 | 2025-06-27 | 4.980 | 12,248,000 | -2,000 | 1.95% | 60,995,040 |
| 2025-06-30 | 2025-06-26 | 5.010 | 12,250,000 | -9,000 | 1.95% | 61,372,500 |
| 2025-06-27 | 2025-06-25 | 4.950 | 12,259,000 | -3,000 | 1.95% | 60,682,050 |
| 2025-06-26 | 2025-06-24 | 4.830 | 12,262,000 | +29,000 | 1.95% | 59,225,460 |
| 2025-06-24 | 2025-06-20 | 4.760 | 12,233,000 | +6,000 | 1.95% | 58,229,080 |
| 2025-06-23 | 2025-06-19 | 4.710 | 12,227,000 | +34,000 | 1.94% | 57,589,170 |
| 2025-06-20 | 2025-06-18 | 4.790 | 12,193,000 | +18,000 | 1.94% | 58,404,470 |
| 2025-06-19 | 2025-06-17 | 4.850 | 12,175,000 | +5,000 | 1.94% | 59,048,750 |
| 2025-06-17 | 2025-06-13 | 5.294 | 12,170,000 | +12,000 | 1.94% | 64,434,049 |
| 2025-06-16 | 2025-06-12 | 5.399 | 12,158,000 | +469,600 | 1.93% | 65,635,162 |
| 2025-06-13 | 2025-06-11 | 5.388 | 11,688,400 | +4,807 | 1.93% | 62,978,439 |
| 2025-06-12 | 2025-06-10 | 5.388 | 11,683,593 | -139,400 | 1.93% | 62,952,538 |
| 2025-06-11 | 2025-06-09 | 5.409 | 11,822,993 | -240,344 | 1.96% | 63,949,601 |
| 2025-06-10 | 2025-06-06 | 5.326 | 12,063,337 | +27,880 | 2.00% | 64,245,762 |
| 2025-06-09 | 2025-06-05 | 5.305 | 12,035,457 | -35,571 | 1.99% | 63,846,902 |
| 2025-06-06 | 2025-06-04 | 5.336 | 12,071,028 | +2,885 | 2.00% | 64,412,282 |
| 2025-06-05 | 2025-06-03 | 5.305 | 12,068,143 | +3,845 | 2.00% | 64,020,298 |
| 2025-06-04 | 2025-06-02 | 5.232 | 12,064,298 | +9,614 | 2.00% | 63,121,470 |
| 2025-06-03 | 2025-05-30 | 5.294 | 12,054,684 | -19,228 | 1.99% | 63,823,509 |
| 2025-06-02 | 2025-05-29 | 5.294 | 12,073,912 | +6,730 | 2.00% | 63,925,312 |
| 2025-05-30 | 2025-05-28 | 5.201 | 12,067,182 | -12,498 | 2.00% | 62,760,000 |
| 2025-05-28 | 2025-05-26 | 5.284 | 12,079,680 | -55,760 | 2.00% | 63,830,200 |
| 2025-05-27 | 2025-05-23 | 5.284 | 12,135,440 | -1,922 | 2.01% | 64,124,841 |
| 2025-05-26 | 2025-05-22 | 5.294 | 12,137,362 | -317,254 | 2.01% | 64,261,247 |
| 2025-05-23 | 2025-05-21 | 5.326 | 12,454,616 | -9,614 | 2.06% | 66,329,598 |
| 2025-05-22 | 2025-05-20 | 5.294 | 12,464,230 | -15,382 | 2.06% | 65,991,850 |
| 2025-05-20 | 2025-05-16 | 5.315 | 12,479,612 | -24,034 | 2.06% | 66,332,910 |
| 2025-05-16 | 2025-05-14 | 5.201 | 12,503,646 | +961 | 2.07% | 65,029,998 |
| 2025-05-14 | 2025-05-12 | 5.180 | 12,502,685 | -103,829 | 2.07% | 64,764,900 |
| 2025-05-13 | 2025-05-09 | 5.128 | 12,606,514 | -28,841 | 2.09% | 64,647,092 |
| 2025-05-09 | 2025-05-07 | 5.045 | 12,635,355 | +962 | 2.09% | 63,743,551 |
| 2025-05-08 | 2025-05-06 | 4.993 | 12,634,393 | -15,382 | 2.09% | 63,081,598 |
| 2025-05-02 | 2025-04-29 | 4.930 | 12,649,775 | -46,146 | 2.09% | 62,368,918 |
| 2025-04-30 | 2025-04-28 | 4.982 | 12,695,921 | -962 | 2.10% | 63,256,738 |
| 2025-04-29 | 2025-04-25 | 4.972 | 12,696,883 | +104,790 | 2.10% | 63,129,461 |
| 2025-04-28 | 2025-04-24 | 4.982 | 12,592,093 | -7,691 | 2.08% | 62,739,420 |
| 2025-04-25 | 2025-04-23 | 5.014 | 12,599,784 | +3,846 | 2.08% | 63,170,920 |
| 2025-04-24 | 2025-04-22 | 4.982 | 12,595,938 | -14,421 | 2.08% | 62,758,578 |
| 2025-04-16 | 2025-04-14 | 4.899 | 12,610,359 | -3,846 | 2.09% | 61,781,070 |
| 2025-04-15 | 2025-04-11 | 4.837 | 12,614,205 | -3,845 | 2.09% | 61,012,652 |
| 2025-04-14 | 2025-04-10 | 4.858 | 12,618,050 | +5,768 | 2.09% | 61,293,750 |
| 2025-04-11 | 2025-04-09 | 4.806 | 12,612,282 | -14,420 | 2.09% | 60,609,781 |
| 2025-04-10 | 2025-04-08 | 4.670 | 12,626,702 | -166,318 | 2.09% | 58,971,658 |
| 2025-04-09 | 2025-04-07 | 4.577 | 12,793,020 | -148,052 | 2.12% | 58,550,798 |
| 2025-04-08 | 2025-04-03 | 5.066 | 12,941,072 | +284,567 | 2.14% | 65,555,069 |
| 2025-04-07 | 2025-04-02 | 5.055 | 12,656,505 | -62,489 | 2.09% | 63,981,899 |
| 2025-04-03 | 2025-04-01 | 5.024 | 12,718,994 | -594,130 | 2.10% | 63,900,897 |
| 2025-04-02 | 2025-03-31 | 4.951 | 13,313,124 | -488,379 | 2.20% | 65,916,478 |
| 2025-04-01 | 2025-03-28 | 5.190 | 13,801,503 | +124,017 | 2.28% | 71,636,440 |
| 2025-03-31 | 2025-03-27 | 5.326 | 13,677,486 | +52,876 | 2.26% | 72,842,242 |
| 2025-03-28 | 2025-03-26 | 5.274 | 13,624,610 | +213,425 | 2.25% | 71,852,040 |
| 2025-03-27 | 2025-03-25 | 5.242 | 13,411,185 | +71,142 | 2.22% | 70,308,002 |
| 2025-03-26 | 2025-03-24 | 5.263 | 13,340,043 | -33,648 | 2.21% | 70,212,560 |
| 2025-03-25 | 2025-03-21 | 5.305 | 13,373,691 | -219,194 | 2.21% | 70,946,100 |
| 2025-03-24 | 2025-03-20 | 5.367 | 13,592,885 | -17,304 | 2.25% | 72,957,242 |
| 2025-03-21 | 2025-03-19 | 5.399 | 13,610,189 | -60,567 | 2.25% | 73,474,828 |
| 2025-03-20 | 2025-03-18 | 5.367 | 13,670,756 | -132,670 | 2.26% | 73,375,200 |
| 2025-03-19 | 2025-03-17 | 5.253 | 13,803,426 | -273,992 | 2.28% | 72,507,901 |
| 2025-03-18 | 2025-03-14 | 5.118 | 14,077,418 | -463,383 | 2.33% | 72,043,561 |
| 2025-03-14 | 2025-03-12 | 4.951 | 14,540,801 | -36,532 | 2.41% | 71,995,002 |
| 2025-03-13 | 2025-03-11 | 4.993 | 14,577,333 | -52,875 | 2.41% | 72,782,401 |
| 2025-03-12 | 2025-03-10 | 4.920 | 14,630,208 | +7,691 | 2.42% | 71,981,138 |
| 2025-03-10 | 2025-03-06 | 5.024 | 14,622,517 | -21,151 | 2.42% | 73,464,298 |
| 2025-03-07 | 2025-03-05 | 4.941 | 14,643,668 | +27,880 | 2.42% | 72,352,001 |
| 2025-03-06 | 2025-03-04 | 4.868 | 14,615,788 | +9,614 | 2.42% | 71,150,041 |
| 2025-03-05 | 2025-03-03 | 4.858 | 14,606,174 | -18,266 | 2.42% | 70,951,309 |
| 2025-03-04 | 2025-02-28 | 4.868 | 14,624,440 | +8,652 | 2.42% | 71,192,159 |
| 2025-03-03 | 2025-02-27 | 5.055 | 14,615,788 | -1,923 | 2.42% | 73,886,581 |
| 2025-02-27 | 2025-02-25 | 4.899 | 14,617,711 | +33,649 | 2.42% | 71,615,552 |
| 2025-02-26 | 2025-02-24 | 5.034 | 14,584,062 | +14,420 | 2.41% | 73,422,798 |
| 2025-02-25 | 2025-02-21 | 4.982 | 14,569,642 | +53,837 | 2.41% | 72,592,451 |
| 2025-02-24 | 2025-02-20 | 4.993 | 14,515,805 | -20,189 | 2.40% | 72,475,201 |
| 2025-02-21 | 2025-02-19 | 4.951 | 14,535,994 | +14,421 | 2.40% | 71,971,201 |
| 2025-02-20 | 2025-02-18 | 4.982 | 14,521,573 | +123,056 | 2.40% | 72,352,950 |
| 2025-02-19 | 2025-02-17 | 4.993 | 14,398,517 | -136,515 | 2.38% | 71,889,600 |
| 2025-02-18 | 2025-02-14 | 5.014 | 14,535,032 | +140,360 | 2.40% | 72,873,578 |
| 2025-02-17 | 2025-02-13 | 4.889 | 14,394,672 | +184,584 | 2.38% | 70,373,102 |
| 2025-02-14 | 2025-02-12 | 5.086 | 14,210,088 | +124,018 | 2.35% | 72,279,093 |
| 2025-02-13 | 2025-02-11 | 5.055 | 14,086,070 | +288,412 | 2.33% | 71,208,720 |
| 2025-02-12 | 2025-02-10 | 5.211 | 13,797,658 | +109,597 | 2.28% | 71,903,522 |
| 2025-02-11 | 2025-02-07 | 5.170 | 13,688,061 | +136,516 | 2.26% | 70,762,861 |
| 2025-02-07 | 2025-02-05 | 5.014 | 13,551,545 | +188,429 | 2.24% | 67,942,718 |
| 2025-02-06 | 2025-02-04 | 5.055 | 13,363,116 | +120,172 | 2.21% | 67,554,000 |
| 2025-02-05 | 2025-02-03 | 5.024 | 13,242,944 | +47,107 | 2.19% | 66,533,250 |
| 2025-02-04 | 2025-01-28 | 5.076 | 13,195,837 | +55,760 | 2.18% | 66,982,882 |
| 2025-02-03 | 2025-01-24 | 5.066 | 13,140,077 | +107,674 | 2.17% | 66,563,161 |
| 2025-01-27 | 2025-01-23 | 5.024 | 13,032,403 | +96,138 | 2.16% | 65,475,481 |
| 2025-01-24 | 2025-01-22 | 5.034 | 12,936,265 | +254,764 | 2.14% | 65,127,038 |
| 2025-01-22 | 2025-01-20 | 5.118 | 12,681,501 | -93,253 | 2.10% | 64,899,721 |
| 2025-01-21 | 2025-01-17 | 5.034 | 12,774,754 | +7,691 | 2.11% | 64,313,919 |
| 2025-01-20 | 2025-01-16 | 5.024 | 12,767,063 | +14,420 | 2.11% | 64,142,399 |
| 2025-01-17 | 2025-01-15 | 5.034 | 12,752,643 | +72,104 | 2.11% | 64,202,602 |
| 2025-01-16 | 2025-01-14 | 5.107 | 12,680,539 | -141,323 | 2.10% | 64,762,898 |
| 2025-01-14 | 2025-01-10 | 5.014 | 12,821,862 | +962 | 2.12% | 64,284,342 |
| 2025-01-10 | 2025-01-08 | 5.097 | 12,820,900 | -2,884 | 2.12% | 65,346,399 |
| 2025-01-09 | 2025-01-07 | 5.159 | 12,823,784 | -103,829 | 2.12% | 66,161,438 |
| 2025-01-08 | 2025-01-06 | 5.211 | 12,927,613 | -137,477 | 2.14% | 67,369,470 |
| 2025-01-07 | 2025-01-03 | 5.274 | 13,065,090 | +33,649 | 2.16% | 68,901,302 |
| 2025-01-06 | 2025-01-02 | 5.294 | 13,031,441 | -28,842 | 2.16% | 68,994,948 |
| 2025-01-03 | 2024-12-31 | 5.399 | 13,060,283 | +19,228 | 2.16% | 70,506,152 |
| 2025-01-02 | 2024-12-27 | 5.378 | 13,041,055 | -1,923 | 2.16% | 70,131,049 |
| 2024-12-30 | 2024-12-24 | 5.336 | 13,042,978 | +4,807 | 2.16% | 69,598,710 |
| 2024-12-27 | 2024-12-20 | 5.211 | 13,038,171 | +4,807 | 2.16% | 67,945,620 |
| 2024-12-23 | 2024-12-19 | 5.201 | 13,033,364 | +961 | 2.16% | 67,784,999 |
| 2024-12-20 | 2024-12-18 | 5.190 | 13,032,403 | -2,884 | 2.16% | 67,644,441 |
| 2024-12-19 | 2024-12-17 | 5.180 | 13,035,287 | -536,447 | 2.16% | 67,523,820 |
| 2024-12-16 | 2024-12-12 | 5.399 | 13,571,734 | +42,300 | 2.25% | 73,267,228 |
| 2024-12-12 | 2024-12-10 | 5.326 | 13,529,434 | +121,133 | 2.24% | 72,053,761 |
| 2024-12-11 | 2024-12-09 | 5.367 | 13,408,301 | +74,026 | 2.22% | 71,966,522 |
| 2024-12-09 | 2024-12-05 | 5.253 | 13,334,275 | +17,305 | 2.21% | 70,043,502 |
| 2024-12-06 | 2024-12-04 | 5.294 | 13,316,970 | +66,335 | 2.20% | 70,506,681 |
| 2024-12-05 | 2024-12-03 | 5.305 | 13,250,635 | +13,459 | 2.19% | 70,293,300 |
| 2024-12-04 | 2024-12-02 | 5.336 | 13,237,176 | -22,111 | 2.19% | 70,634,971 |
| 2024-12-03 | 2024-11-29 | 5.253 | 13,259,287 | -306,679 | 2.19% | 69,649,598 |
| 2024-11-28 | 2024-11-26 | 5.190 | 13,565,966 | -245,151 | 2.24% | 70,413,890 |
| 2024-11-27 | 2024-11-25 | 5.232 | 13,811,117 | +13,459 | 2.29% | 72,260,981 |
| 2024-11-26 | 2024-11-22 | 5.232 | 13,797,658 | +146,130 | 2.28% | 72,190,562 |
| 2024-11-25 | 2024-11-21 | 5.409 | 13,651,528 | +160,549 | 2.26% | 73,839,997 |
| 2024-11-22 | 2024-11-20 | 5.440 | 13,490,979 | +174,970 | 2.23% | 73,392,591 |
| 2024-11-21 | 2024-11-19 | 5.357 | 13,316,009 | +95,177 | 2.20% | 71,332,653 |
| 2024-11-20 | 2024-11-18 | 5.440 | 13,220,832 | -50,953 | 2.19% | 71,922,958 |
| 2024-11-19 | 2024-11-15 | 5.284 | 13,271,785 | +121,133 | 2.20% | 70,129,399 |
| 2024-11-18 | 2024-11-14 | 5.305 | 13,150,652 | -87,485 | 2.18% | 69,762,900 |
| 2024-11-15 | 2024-11-13 | 5.461 | 13,238,137 | +96,137 | 2.19% | 72,292,499 |
| 2024-11-14 | 2024-11-12 | 5.586 | 13,142,000 | -12,497 | 2.17% | 73,407,902 |
| 2024-11-13 | 2024-11-11 | 5.638 | 13,154,497 | +6,729 | 2.18% | 74,161,857 |
| 2024-11-12 | 2024-11-08 | 5.763 | 13,147,768 | -8,652 | 2.18% | 75,765,041 |
| 2024-11-11 | 2024-11-07 | 5.783 | 13,156,420 | -124,018 | 2.18% | 76,088,599 |
| 2024-11-08 | 2024-11-06 | 5.607 | 13,280,438 | -2,884 | 2.20% | 74,457,462 |
| 2024-11-07 | 2024-11-05 | 5.430 | 13,283,322 | -99,021 | 2.20% | 72,124,741 |
| 2024-11-06 | 2024-11-04 | 5.347 | 13,382,343 | +30,764 | 2.21% | 71,548,798 |
| 2024-11-05 | 2024-11-01 | 5.399 | 13,351,579 | -60,567 | 2.21% | 72,078,718 |
| 2024-11-01 | 2024-10-30 | 5.399 | 13,412,146 | +961 | 2.22% | 72,405,690 |
| 2024-10-30 | 2024-10-28 | 5.607 | 13,411,185 | -3,845 | 2.22% | 75,190,502 |
| 2024-10-28 | 2024-10-24 | 5.471 | 13,415,030 | +48,069 | 2.22% | 73,398,039 |
| 2024-10-25 | 2024-10-23 | 5.513 | 13,366,961 | +13,459 | 2.21% | 73,691,198 |
| 2024-10-24 | 2024-10-22 | 5.565 | 13,353,502 | -64,412 | 2.21% | 74,311,499 |
| 2024-10-23 | 2024-10-21 | 5.534 | 13,417,914 | -47,108 | 2.22% | 74,251,238 |
| 2024-10-22 | 2024-10-18 | 5.575 | 13,465,022 | -90,369 | 2.23% | 75,072,162 |
| 2024-10-21 | 2024-10-17 | 5.326 | 13,555,391 | +12,498 | 2.24% | 72,192,000 |
| 2024-10-18 | 2024-10-16 | 5.440 | 13,542,893 | -13,459 | 2.24% | 73,675,010 |
| 2024-10-17 | 2024-10-15 | 5.523 | 13,556,352 | -38,455 | 2.24% | 74,876,308 |
| 2024-10-16 | 2024-10-14 | 5.700 | 13,594,807 | +150,936 | 2.25% | 77,492,678 |
| 2024-10-15 | 2024-10-10 | 5.804 | 13,443,871 | -36,533 | 2.22% | 78,030,717 |
| 2024-10-14 | 2024-10-09 | 5.752 | 13,480,404 | +31,726 | 2.23% | 77,541,662 |
| 2024-10-10 | 2024-10-08 | 6.127 | 13,448,678 | +41,339 | 2.23% | 82,395,208 |
| 2024-10-09 | 2024-10-07 | 6.865 | 13,407,339 | -15,382 | 2.22% | 92,043,599 |
| 2024-10-08 | 2024-10-04 | 6.605 | 13,422,721 | -2,884 | 2.22% | 88,658,699 |
| 2024-10-07 | 2024-10-03 | 6.449 | 13,425,605 | -54,799 | 2.22% | 86,582,998 |
| 2024-10-04 | 2024-10-02 | 6.574 | 13,480,404 | -620,087 | 2.23% | 88,619,042 |
| 2024-10-03 | 2024-09-30 | 6.012 | 14,100,491 | -291,296 | 2.33% | 84,775,262 |
| 2024-10-02 | 2024-09-27 | 5.607 | 14,391,787 | -174,009 | 2.38% | 80,688,298 |
| 2024-09-30 | 2024-09-26 | 5.388 | 14,565,796 | +63,450 | 2.41% | 78,482,178 |
| 2024-09-27 | 2024-09-25 | 5.201 | 14,502,346 | +16,344 | 2.40% | 75,425,002 |
| 2024-09-26 | 2024-09-24 | 5.242 | 14,486,002 | -63,451 | 2.40% | 75,942,719 |
| 2024-09-25 | 2024-09-23 | 5.034 | 14,549,453 | +3,846 | 2.41% | 73,248,560 |
| 2024-09-24 | 2024-09-20 | 5.118 | 14,545,607 | +5,768 | 2.41% | 74,439,598 |
| 2024-09-23 | 2024-09-19 | 5.024 | 14,539,839 | -65,374 | 2.41% | 73,048,919 |
| 2024-09-19 | 2024-09-16 | 4.910 | 14,605,213 | +9,614 | 2.42% | 71,706,241 |
| 2024-09-17 | 2024-09-13 | 5.024 | 14,595,599 | +7,691 | 2.41% | 73,329,060 |
| 2024-09-16 | 2024-09-12 | 5.055 | 14,587,908 | +2,884 | 2.41% | 73,745,640 |
| 2024-09-13 | 2024-09-11 | 5.024 | 14,585,024 | -6,729 | 2.41% | 73,275,931 |
| 2024-09-12 | 2024-09-10 | 5.201 | 14,591,753 | -110,559 | 2.41% | 75,889,998 |
| 2024-09-11 | 2024-09-09 | 5.190 | 14,702,312 | -181,700 | 2.43% | 76,312,072 |
| 2024-09-10 | 2024-09-05 | 5.138 | 14,884,012 | -26,918 | 2.46% | 76,481,082 |
| 2024-09-04 | 2024-09-02 | 5.055 | 14,910,930 | +9,614 | 2.47% | 75,378,600 |
| 2024-09-03 | 2024-08-30 | 5.138 | 14,901,316 | +169,202 | 2.47% | 76,569,998 |
| 2024-08-29 | 2024-08-27 | 5.201 | 14,732,114 | +40,377 | 2.44% | 76,619,999 |
| 2024-08-28 | 2024-08-26 | 5.159 | 14,691,737 | +1,923 | 2.43% | 75,798,723 |
| 2024-08-27 | 2024-08-23 | 5.128 | 14,689,814 | +15,382 | 2.43% | 75,330,401 |
| 2024-08-26 | 2024-08-22 | 5.159 | 14,674,432 | +52,876 | 2.43% | 75,709,441 |
| 2024-08-23 | 2024-08-21 | 5.232 | 14,621,556 | +13,459 | 2.42% | 76,501,269 |
| 2024-08-21 | 2024-08-19 | 5.305 | 14,608,097 | +12,498 | 2.42% | 77,494,501 |
| 2024-08-20 | 2024-08-16 | 5.326 | 14,595,599 | +95,176 | 2.41% | 77,731,840 |
| 2024-08-19 | 2024-08-15 | 5.242 | 14,500,423 | +962 | 2.40% | 76,018,321 |
| 2024-08-16 | 2024-08-14 | 5.336 | 14,499,461 | +55,759 | 2.40% | 77,370,658 |
| 2024-08-15 | 2024-08-13 | 5.284 | 14,443,702 | +147,091 | 2.39% | 76,321,922 |
| 2024-08-14 | 2024-08-12 | 5.482 | 14,296,611 | -33,648 | 2.37% | 78,370,168 |
| 2024-08-13 | 2024-08-09 | 5.419 | 14,330,259 | +79,794 | 2.37% | 77,660,258 |
| 2024-08-12 | 2024-08-08 | 5.419 | 14,250,465 | -133,631 | 2.36% | 77,227,829 |
| 2024-08-09 | 2024-08-07 | 5.367 | 14,384,096 | -3,846 | 2.38% | 77,203,918 |
| 2024-08-08 | 2024-08-06 | 5.242 | 14,387,942 | +34,610 | 2.38% | 75,428,640 |
| 2024-08-07 | 2024-08-05 | 5.107 | 14,353,332 | -10,576 | 2.37% | 73,306,298 |
| 2024-08-06 | 2024-08-02 | 5.159 | 14,363,908 | -23,073 | 2.38% | 74,107,362 |
| 2024-08-02 | 2024-07-31 | 5.201 | 14,386,981 | +9,614 | 2.38% | 74,825,002 |
| 2024-08-01 | 2024-07-30 | 5.232 | 14,377,367 | +1,923 | 2.38% | 75,223,651 |
| 2024-07-31 | 2024-07-29 | 5.357 | 14,375,444 | -33,648 | 2.38% | 77,007,950 |
| 2024-07-30 | 2024-07-26 | 5.388 | 14,409,092 | -43,262 | 2.38% | 77,637,839 |
| 2024-07-29 | 2024-07-25 | 5.274 | 14,452,354 | +4,807 | 2.39% | 76,217,310 |
| 2024-07-26 | 2024-07-24 | 5.430 | 14,447,547 | +14,420 | 2.39% | 78,446,159 |
| 2024-07-25 | 2024-07-23 | 5.451 | 14,433,127 | +102,868 | 2.39% | 78,668,122 |
| 2024-07-24 | 2024-07-22 | 5.482 | 14,330,259 | +23,073 | 2.37% | 78,554,618 |
| 2024-07-23 | 2024-07-19 | 5.503 | 14,307,186 | -24,035 | 2.37% | 78,725,778 |
| 2024-07-19 | 2024-07-17 | 5.451 | 14,331,221 | -241,305 | 2.37% | 78,112,681 |
| 2024-07-17 | 2024-07-15 | 5.294 | 14,572,526 | +9,614 | 2.41% | 77,154,220 |
| 2024-07-16 | 2024-07-12 | 5.284 | 14,562,912 | -22,112 | 2.41% | 76,951,839 |
| 2024-07-11 | 2024-07-09 | 5.170 | 14,585,024 | +29,803 | 2.41% | 75,399,871 |
| 2024-07-10 | 2024-07-08 | 5.159 | 14,555,221 | +3,845 | 2.41% | 75,094,399 |
| 2024-07-09 | 2024-07-05 | 5.336 | 14,551,376 | -7,691 | 2.41% | 77,647,682 |
| 2024-07-05 | 2024-07-03 | 5.305 | 14,559,067 | +962 | 2.41% | 77,234,401 |
| 2024-07-04 | 2024-07-02 | 5.263 | 14,558,105 | -19,228 | 2.41% | 76,623,578 |
| 2024-07-03 | 2024-06-28 | 5.242 | 14,577,333 | +55,760 | 2.41% | 76,421,521 |
| 2024-07-02 | 2024-06-27 | 5.159 | 14,521,573 | +1,923 | 2.40% | 74,920,800 |
| 2024-06-26 | 2024-06-24 | 5.253 | 14,519,650 | -77,872 | 2.40% | 76,270,148 |
| 2024-06-25 | 2024-06-21 | 5.419 | 14,597,522 | +3,846 | 2.42% | 79,108,641 |
| 2024-06-21 | 2024-06-19 | 5.575 | 14,593,676 | -1,923 | 2.41% | 81,364,799 |
| 2024-06-20 | 2024-06-18 | 5.451 | 14,595,599 | -18,266 | 2.41% | 79,553,680 |
| 2024-06-18 | 2024-06-14 | 5.482 | 14,613,865 | +6,730 | 2.42% | 80,109,269 |
| 2024-06-14 | 2024-06-12 | 5.832 | 14,607,135 | +558,311 | 2.42% | 85,184,711 |
| 2024-06-13 | 2024-06-11 | 5.789 | 14,048,824 | +12,037 | 2.41% | 81,321,918 |
| 2024-06-11 | 2024-06-06 | 6.037 | 14,036,787 | -118,524 | 2.41% | 84,738,811 |
| 2024-06-07 | 2024-06-05 | 5.778 | 14,155,311 | -50,928 | 2.43% | 81,785,450 |
| 2024-06-06 | 2024-06-04 | 5.799 | 14,206,239 | +12,963 | 2.44% | 82,386,538 |
| 2024-06-05 | 2024-06-03 | 5.713 | 14,193,276 | +65,744 | 2.44% | 81,085,121 |
| 2024-06-04 | 2024-05-31 | 5.756 | 14,127,532 | -12,038 | 2.43% | 81,319,811 |
| 2024-06-03 | 2024-05-30 | 5.810 | 14,139,570 | -14,815 | 2.43% | 82,152,603 |
| 2024-05-31 | 2024-05-29 | 5.897 | 14,154,385 | +36,113 | 2.43% | 83,461,560 |
| 2024-05-30 | 2024-05-28 | 5.907 | 14,118,272 | +79,633 | 2.43% | 83,401,089 |
| 2024-05-29 | 2024-05-27 | 6.069 | 14,038,639 | -22,223 | 2.41% | 85,204,822 |
| 2024-05-27 | 2024-05-23 | 6.026 | 14,060,862 | -926 | 2.42% | 84,732,300 |
| 2024-05-23 | 2024-05-21 | 6.210 | 14,061,788 | +33,335 | 2.42% | 87,319,500 |
| 2024-05-22 | 2024-05-20 | 6.382 | 14,028,453 | +48,150 | 2.41% | 89,536,500 |
| 2024-05-21 | 2024-05-17 | 6.285 | 13,980,303 | -9,259 | 2.40% | 87,870,363 |
| 2024-05-20 | 2024-05-16 | 6.253 | 13,989,562 | +15,741 | 2.40% | 87,475,318 |
| 2024-05-17 | 2024-05-14 | 6.253 | 13,973,821 | +23,149 | 2.40% | 87,376,891 |
| 2024-05-16 | 2024-05-13 | 6.318 | 13,950,672 | -34,260 | 2.40% | 88,136,103 |
| 2024-05-14 | 2024-05-10 | 6.091 | 13,984,932 | -22,224 | 2.40% | 85,180,917 |
| 2024-05-13 | 2024-05-09 | 6.037 | 14,007,156 | -11,111 | 2.41% | 84,559,932 |
| 2024-05-10 | 2024-05-08 | 5.994 | 14,018,267 | +12,037 | 2.41% | 84,021,448 |
| 2024-05-09 | 2024-05-07 | 5.972 | 14,006,230 | +290,755 | 2.41% | 83,646,781 |
| 2024-05-08 | 2024-05-06 | 6.080 | 13,715,475 | +349,091 | 2.36% | 83,391,560 |
| 2024-05-07 | 2024-05-03 | 5.886 | 13,366,384 | +58,336 | 2.30% | 78,670,749 |
| 2024-05-06 | 2024-05-02 | 5.778 | 13,308,048 | +67,596 | 2.29% | 76,890,200 |
| 2024-05-03 | 2024-04-30 | 5.843 | 13,240,452 | -5,556 | 2.27% | 77,357,589 |
| 2024-05-02 | 2024-04-29 | 5.756 | 13,246,008 | +255,568 | 2.28% | 76,245,650 |
| 2024-04-30 | 2024-04-26 | 5.735 | 12,990,440 | +574,102 | 2.23% | 74,493,989 |
| 2024-04-29 | 2024-04-25 | 5.324 | 12,416,338 | +88,893 | 2.13% | 66,106,368 |
| 2024-04-26 | 2024-04-24 | 5.205 | 12,327,445 | +37,039 | 2.12% | 64,168,659 |
| 2024-04-25 | 2024-04-23 | 5.130 | 12,290,406 | +2,777 | 2.11% | 63,046,748 |
| 2024-04-24 | 2024-04-22 | 5.184 | 12,287,629 | -25,927 | 2.11% | 63,696,003 |
| 2024-04-23 | 2024-04-19 | 5.087 | 12,313,556 | +1,852 | 2.12% | 62,633,582 |
| 2024-04-22 | 2024-04-18 | 5.097 | 12,311,704 | +62,966 | 2.11% | 62,757,121 |
| 2024-04-19 | 2024-04-17 | 5.346 | 12,248,738 | -111,116 | 2.10% | 65,478,601 |
| 2024-04-18 | 2024-04-16 | 5.227 | 12,359,854 | -23,149 | 2.12% | 64,604,319 |
| 2024-04-16 | 2024-04-12 | 5.454 | 12,383,003 | -31,483 | 2.13% | 67,533,647 |
| 2024-04-15 | 2024-04-11 | 5.411 | 12,414,486 | -62,040 | 2.13% | 67,169,067 |
| 2024-04-12 | 2024-04-10 | 5.411 | 12,476,526 | +34,260 | 2.14% | 67,504,737 |
| 2024-04-11 | 2024-04-09 | 5.411 | 12,442,266 | +25,928 | 2.14% | 67,319,372 |
| 2024-04-10 | 2024-04-08 | 5.454 | 12,416,338 | +75,003 | 2.13% | 67,715,448 |
| 2024-04-09 | 2024-04-05 | 5.389 | 12,341,335 | +151,859 | 2.12% | 66,506,721 |
| 2024-04-05 | 2024-04-02 | 5.551 | 12,189,476 | -253,716 | 2.09% | 67,662,962 |
| 2024-04-03 | 2024-03-28 | 5.259 | 12,443,192 | -108,338 | 2.14% | 65,443,062 |
| 2024-04-02 | 2024-03-27 | 5.357 | 12,551,530 | -135,192 | 2.16% | 67,232,799 |
| 2024-03-28 | 2024-03-26 | 5.400 | 12,686,722 | -12,037 | 2.18% | 68,505,001 |
| 2024-03-27 | 2024-03-25 | 5.346 | 12,698,759 | +10,185 | 2.18% | 67,884,298 |
| 2024-03-26 | 2024-03-22 | 5.562 | 12,688,574 | -152,785 | 2.18% | 70,570,451 |
| 2024-03-25 | 2024-03-21 | 5.648 | 12,841,359 | -134,266 | 2.21% | 72,529,641 |
| 2024-03-22 | 2024-03-20 | 5.616 | 12,975,625 | -123,154 | 2.23% | 72,867,602 |
| 2024-03-20 | 2024-03-18 | 5.573 | 13,098,779 | -157,415 | 2.25% | 72,993,362 |
| 2024-03-19 | 2024-03-15 | 5.367 | 13,256,194 | -488,912 | 2.28% | 71,150,522 |
| 2024-03-18 | 2024-03-14 | 5.486 | 13,745,106 | -7,408 | 2.36% | 75,407,520 |
| 2024-03-15 | 2024-03-13 | 5.540 | 13,752,514 | -49,076 | 2.36% | 76,190,761 |
| 2024-03-14 | 2024-03-12 | 5.637 | 13,801,590 | -41,669 | 2.37% | 77,804,098 |
| 2024-03-13 | 2024-03-11 | 5.551 | 13,843,259 | -926 | 2.38% | 76,843,000 |
| 2024-03-12 | 2024-03-08 | 5.465 | 13,844,185 | -11,112 | 2.38% | 75,652,060 |
| 2024-03-07 | 2024-03-05 | 5.551 | 13,855,297 | +3,704 | 2.38% | 76,909,822 |
| 2024-03-06 | 2024-03-04 | 5.616 | 13,851,593 | +13,890 | 2.38% | 77,786,802 |
| 2024-03-05 | 2024-03-01 | 5.648 | 13,837,703 | -30,557 | 2.38% | 78,157,119 |
| 2024-03-04 | 2024-02-29 | 5.551 | 13,868,260 | -186,120 | 2.38% | 76,981,779 |
| 2024-03-01 | 2024-02-28 | 5.670 | 14,054,380 | -25,001 | 2.41% | 79,684,499 |
| 2024-02-29 | 2024-02-27 | 5.810 | 14,079,381 | -49,077 | 2.42% | 81,802,897 |
| 2024-02-28 | 2024-02-26 | 5.843 | 14,128,458 | -190,750 | 2.43% | 82,545,781 |
| 2024-02-27 | 2024-02-23 | 5.951 | 14,319,208 | -56,484 | 2.46% | 85,206,641 |
| 2024-02-26 | 2024-02-22 | 5.897 | 14,375,692 | -135,192 | 2.47% | 84,766,500 |
| 2024-02-23 | 2024-02-21 | 5.843 | 14,510,884 | -6,481 | 2.49% | 84,780,112 |
| 2024-02-22 | 2024-02-20 | 5.745 | 14,517,365 | -2,778 | 2.49% | 83,406,957 |
| 2024-02-20 | 2024-02-16 | 5.832 | 14,520,143 | -212,048 | 2.49% | 84,677,398 |
| 2024-02-19 | 2024-02-15 | 5.583 | 14,732,191 | +4,630 | 2.53% | 82,254,702 |
| 2024-02-16 | 2024-02-14 | 5.583 | 14,727,561 | +15,742 | 2.53% | 82,228,851 |
| 2024-02-15 | 2024-02-09 | 5.724 | 14,711,819 | -37,039 | 2.53% | 84,206,398 |
| 2024-02-14 | 2024-02-07 | 5.853 | 14,748,858 | -11,112 | 2.53% | 86,329,759 |
| 2024-02-08 | 2024-02-06 | 5.907 | 14,759,970 | -442,614 | 2.54% | 87,191,801 |
| 2024-02-07 | 2024-02-05 | 5.573 | 15,202,584 | +926 | 2.61% | 84,716,882 |
| 2024-02-06 | 2024-02-02 | 5.821 | 15,201,658 | -2,778 | 2.61% | 88,487,632 |
| 2024-02-05 | 2024-02-01 | 6.005 | 15,204,436 | -6,481 | 2.61% | 91,295,202 |
| 2024-02-02 | 2024-01-31 | 6.113 | 15,210,917 | -10,186 | 2.61% | 92,976,818 |
| 2024-02-01 | 2024-01-30 | 6.113 | 15,221,103 | -449,096 | 2.61% | 93,039,080 |
| 2024-01-31 | 2024-01-29 | 6.480 | 15,670,199 | +65,744 | 2.69% | 101,538,002 |
| 2024-01-30 | 2024-01-26 | 6.534 | 15,604,455 | +29,631 | 2.68% | 101,954,601 |
| 2024-01-29 | 2024-01-25 | 6.652 | 15,574,824 | +59,262 | 2.68% | 103,611,201 |
| 2024-01-26 | 2024-01-24 | 6.566 | 15,515,562 | -86,115 | 2.67% | 101,876,482 |
| 2024-01-25 | 2024-01-23 | 6.296 | 15,601,677 | -428,724 | 2.68% | 98,229,670 |
| 2024-01-24 | 2024-01-22 | 6.296 | 16,030,401 | -232,419 | 2.75% | 100,928,958 |
| 2024-01-23 | 2024-01-19 | 6.415 | 16,262,820 | -37,039 | 2.79% | 104,324,221 |
| 2024-01-22 | 2024-01-18 | 6.480 | 16,299,859 | -237,048 | 2.80% | 105,618,002 |
| 2024-01-19 | 2024-01-17 | 6.609 | 16,536,907 | +89,819 | 2.84% | 109,297,079 |
| 2024-01-18 | 2024-01-16 | 6.760 | 16,447,088 | -9,260 | 2.83% | 111,190,120 |
| 2024-01-17 | 2024-01-15 | 6.879 | 16,456,348 | -67,596 | 2.83% | 113,207,642 |
| 2024-01-16 | 2024-01-12 | 6.706 | 16,523,944 | +9,260 | 2.84% | 110,817,453 |
| 2024-01-12 | 2024-01-10 | 6.663 | 16,514,684 | +4,630 | 2.84% | 110,041,951 |
| 2024-01-10 | 2024-01-08 | 6.642 | 16,510,054 | +133,340 | 2.84% | 109,654,500 |
| 2024-01-09 | 2024-01-05 | 6.901 | 16,376,714 | +100,005 | 2.81% | 113,013,538 |
| 2024-01-08 | 2024-01-04 | 7.009 | 16,276,709 | +171,304 | 2.80% | 114,081,217 |
| 2024-01-05 | 2024-01-03 | 7.138 | 16,105,405 | +92,597 | 2.77% | 114,967,731 |
| 2024-01-04 | 2024-01-02 | 7.052 | 16,012,808 | +86,115 | 2.75% | 112,923,291 |
| 2024-01-03 | 2023-12-29 | 7.074 | 15,926,693 | -27,779 | 2.74% | 112,660,003 |
| 2024-01-02 | 2023-12-28 | 6.804 | 15,954,472 | -118,524 | 2.74% | 108,549,002 |
| 2023-12-29 | 2023-12-27 | 6.642 | 16,072,996 | +11,112 | 2.76% | 106,751,701 |
| 2023-12-28 | 2023-12-22 | 6.620 | 16,061,884 | +45,372 | 2.76% | 106,330,978 |
| 2023-12-27 | 2023-12-21 | 6.717 | 16,016,512 | +37,039 | 2.75% | 107,587,342 |
| 2023-12-21 | 2023-12-19 | 6.620 | 15,979,473 | +51,854 | 2.74% | 105,785,411 |
| 2023-12-20 | 2023-12-18 | 6.739 | 15,927,619 | +15,742 | 2.74% | 107,334,243 |
| 2023-12-19 | 2023-12-15 | 6.652 | 15,911,877 | +12,038 | 2.73% | 105,853,440 |
| 2023-12-15 | 2023-12-13 | 6.858 | 15,899,839 | -129,636 | 2.73% | 109,035,847 |
| 2023-12-14 | 2023-12-12 | 7.030 | 16,029,475 | -25,002 | 2.75% | 112,694,608 |
| 2023-12-13 | 2023-12-11 | 6.890 | 16,054,477 | -18,519 | 2.76% | 110,616,443 |
| 2023-12-08 | 2023-12-06 | 7.052 | 16,072,996 | -18,519 | 2.76% | 113,347,741 |
| 2023-12-07 | 2023-12-05 | 6.976 | 16,091,515 | -55,559 | 2.76% | 112,261,878 |
| 2023-12-06 | 2023-12-04 | 7.128 | 16,147,074 | -9,259 | 2.77% | 115,090,803 |
| 2023-12-05 | 2023-12-01 | 7.138 | 16,156,333 | -94,449 | 2.78% | 115,331,278 |
| 2023-12-04 | 2023-11-30 | 7.095 | 16,250,782 | +101,857 | 2.79% | 115,303,498 |
| 2023-12-01 | 2023-11-29 | 7.214 | 16,148,925 | +925 | 2.77% | 116,499,196 |
| 2023-11-30 | 2023-11-28 | 7.441 | 16,148,000 | -2,777 | 2.77% | 120,154,714 |
| 2023-11-29 | 2023-11-27 | 7.225 | 16,150,777 | +2,777 | 2.77% | 116,686,977 |
| 2023-11-28 | 2023-11-24 | 7.106 | 16,148,000 | +6,482 | 2.77% | 114,748,623 |
| 2023-11-27 | 2023-11-23 | 7.052 | 16,141,518 | +90,745 | 2.77% | 113,830,962 |
| 2023-11-24 | 2023-11-22 | 6.804 | 16,050,773 | +341,683 | 2.76% | 109,204,203 |
| 2023-11-23 | 2023-11-21 | 6.760 | 15,709,090 | -10,185 | 2.70% | 106,200,903 |
| 2023-11-22 | 2023-11-20 | 6.760 | 15,719,275 | +8,334 | 2.70% | 106,269,759 |
| 2023-11-21 | 2023-11-17 | 6.534 | 15,710,941 | +70,373 | 2.70% | 102,650,347 |
| 2023-11-20 | 2023-11-16 | 6.447 | 15,640,568 | +83,338 | 2.69% | 100,839,272 |
| 2023-11-17 | 2023-11-15 | 6.609 | 15,557,230 | +126,858 | 2.67% | 102,822,118 |
| 2023-11-16 | 2023-11-14 | 6.469 | 15,430,372 | +83,337 | 2.65% | 99,817,357 |
| 2023-11-15 | 2023-11-13 | 6.631 | 15,347,035 | +146,303 | 2.64% | 101,764,360 |
| 2023-11-10 | 2023-11-08 | 6.750 | 15,200,732 | -38,890 | 2.61% | 102,600,002 |
| 2023-11-08 | 2023-11-06 | 6.739 | 15,239,622 | -212,974 | 2.62% | 102,697,917 |
| 2023-11-07 | 2023-11-03 | 6.501 | 15,452,596 | +325,016 | 2.65% | 100,461,762 |
| 2023-11-06 | 2023-11-02 | 6.382 | 15,127,580 | +79,633 | 2.60% | 96,551,670 |
| 2023-11-03 | 2023-11-01 | 6.404 | 15,047,947 | +60,189 | 2.58% | 96,368,433 |
| 2023-11-02 | 2023-10-31 | 6.436 | 14,987,758 | +52,780 | 2.57% | 96,468,557 |
| 2023-11-01 | 2023-10-30 | 6.447 | 14,934,978 | +4,630 | 2.57% | 96,290,129 |
| 2023-10-31 | 2023-10-27 | 6.480 | 14,930,348 | -401,872 | 2.56% | 96,743,998 |
| 2023-10-30 | 2023-10-26 | 5.961 | 15,332,220 | +213,900 | 2.63% | 91,400,163 |
| 2023-10-27 | 2023-10-25 | 6.102 | 15,118,320 | +142,599 | 2.60% | 92,247,548 |
| 2023-10-26 | 2023-10-24 | 6.037 | 14,975,721 | +33,335 | 2.57% | 90,407,071 |
| 2023-10-25 | 2023-10-20 | 6.080 | 14,942,386 | +35,187 | 2.57% | 90,851,310 |
| 2023-10-24 | 2023-10-19 | 6.167 | 14,907,199 | +79,633 | 2.56% | 91,925,290 |
| 2023-10-20 | 2023-10-18 | 6.318 | 14,827,566 | +31,483 | 2.55% | 93,676,053 |
| 2023-10-19 | 2023-10-17 | 6.523 | 14,796,083 | +14,816 | 2.54% | 96,513,163 |
| 2023-10-17 | 2023-10-13 | 6.739 | 14,781,267 | +69,448 | 2.54% | 99,609,120 |
| 2023-10-16 | 2023-10-12 | 6.825 | 14,711,819 | +181,490 | 2.53% | 100,412,158 |
| 2023-10-13 | 2023-10-11 | 6.771 | 14,530,329 | +207,417 | 2.50% | 98,388,840 |
| 2023-10-12 | 2023-10-10 | 6.804 | 14,322,912 | +166,675 | 2.46% | 97,448,402 |
| 2023-10-11 | 2023-10-09 | 6.652 | 14,156,237 | -58,336 | 2.43% | 94,174,080 |
| 2023-10-10 | 2023-10-06 | 6.609 | 14,214,573 | -178,712 | 2.44% | 93,948,119 |
| 2023-10-09 | 2023-10-05 | 6.447 | 14,393,285 | +7,407 | 2.47% | 92,797,677 |
| 2023-10-06 | 2023-10-04 | 6.447 | 14,385,878 | +1,852 | 2.47% | 92,749,922 |
| 2023-10-04 | 2023-09-29 | 6.728 | 14,384,026 | +38,891 | 2.47% | 96,776,822 |
| 2023-10-03 | 2023-09-28 | 6.760 | 14,345,135 | +149,081 | 2.46% | 96,979,920 |
| 2023-09-29 | 2023-09-27 | 6.588 | 14,196,054 | +281,495 | 2.44% | 93,519,102 |
| 2023-09-28 | 2023-09-26 | 6.436 | 13,914,559 | -99,079 | 2.39% | 89,560,922 |
| 2023-09-27 | 2023-09-25 | 6.372 | 14,013,638 | +21,298 | 2.41% | 89,290,603 |
| 2023-09-26 | 2023-09-22 | 6.598 | 13,992,340 | -6,482 | 2.40% | 92,328,209 |
| 2023-09-25 | 2023-09-21 | 6.318 | 13,998,822 | +72,226 | 2.40% | 88,440,300 |
| 2023-09-21 | 2023-09-19 | 6.652 | 13,926,596 | +6,481 | 2.39% | 92,646,398 |
| 2023-09-19 | 2023-09-15 | 6.912 | 13,920,115 | +3,704 | 2.39% | 96,211,203 |
| 2023-09-18 | 2023-09-14 | 6.858 | 13,916,411 | -96,301 | 2.39% | 95,434,153 |
| 2023-09-15 | 2023-09-13 | 6.793 | 14,012,712 | +9,260 | 2.41% | 95,186,573 |
| 2023-09-13 | 2023-09-11 | 7.009 | 14,003,452 | -234,270 | 2.41% | 98,148,271 |
| 2023-09-12 | 2023-09-07 | 7.063 | 14,237,722 | +4,629 | 2.45% | 100,559,037 |
| 2023-09-11 | 2023-09-06 | 7.084 | 14,233,093 | +13,890 | 2.44% | 100,833,763 |
| 2023-09-07 | 2023-09-05 | 7.020 | 14,219,203 | +13,890 | 2.44% | 99,814,000 |
| 2023-09-06 | 2023-09-04 | 7.074 | 14,205,313 | -14,816 | 2.44% | 100,483,547 |
| 2023-09-05 | 2023-08-31 | 6.793 | 14,220,129 | +4,630 | 2.44% | 96,595,530 |
| 2023-09-04 | 2023-08-30 | 6.955 | 14,215,499 | -10,186 | 2.44% | 98,866,879 |
| 2023-08-31 | 2023-08-29 | 6.922 | 14,225,685 | -10,185 | 2.44% | 98,476,832 |
| 2023-08-30 | 2023-08-28 | 6.858 | 14,235,870 | -25,002 | 2.45% | 97,624,897 |
| 2023-08-29 | 2023-08-25 | 6.696 | 14,260,872 | +16,668 | 2.45% | 95,486,202 |
| 2023-08-25 | 2023-08-23 | 6.696 | 14,244,204 | +12,037 | 2.45% | 95,374,599 |
| 2023-08-24 | 2023-08-22 | 6.955 | 14,232,167 | -41,668 | 2.44% | 98,982,803 |
| 2023-08-23 | 2023-08-21 | 6.966 | 14,273,835 | +9,259 | 2.45% | 99,426,748 |
| 2023-08-22 | 2023-08-18 | 6.966 | 14,264,576 | +21,298 | 2.45% | 99,362,253 |
| 2023-08-21 | 2023-08-17 | 7.257 | 14,243,278 | +97,227 | 2.45% | 103,367,038 |
| 2023-08-18 | 2023-08-16 | 7.387 | 14,146,051 | -92,597 | 2.43% | 104,494,678 |
| 2023-08-17 | 2023-08-15 | 7.344 | 14,238,648 | -11,112 | 2.45% | 104,563,597 |
| 2023-08-16 | 2023-08-14 | 7.419 | 14,249,760 | -38,891 | 2.45% | 105,722,430 |
| 2023-08-15 | 2023-08-11 | 7.462 | 14,288,651 | -26,853 | 2.45% | 106,628,212 |
| 2023-08-14 | 2023-08-10 | 7.538 | 14,315,504 | -148,155 | 2.46% | 107,910,801 |
| 2023-08-11 | 2023-08-09 | 7.419 | 14,463,659 | +18,519 | 2.48% | 107,309,399 |
| 2023-08-10 | 2023-08-08 | 7.192 | 14,445,140 | -39,817 | 2.48% | 103,896,002 |
| 2023-08-09 | 2023-08-07 | 7.171 | 14,484,957 | +587,992 | 2.49% | 103,869,524 |
| 2023-08-08 | 2023-08-04 | 7.927 | 13,896,965 | +10,185 | 2.39% | 110,158,718 |
| 2023-08-07 | 2023-08-03 | 7.668 | 13,886,780 | +8,334 | 2.39% | 106,478,703 |
| 2023-08-04 | 2023-08-02 | 7.538 | 13,878,446 | +24,075 | 2.38% | 104,616,241 |
| 2023-08-03 | 2023-08-01 | 7.570 | 13,854,371 | +46,299 | 2.38% | 104,883,623 |
| 2023-08-02 | 2023-07-31 | 7.560 | 13,808,072 | +17,593 | 2.37% | 104,383,999 |
| 2023-08-01 | 2023-07-28 | 7.624 | 13,790,479 | +104,635 | 2.37% | 105,144,583 |
| 2023-07-31 | 2023-07-27 | 7.495 | 13,685,844 | +62,966 | 2.35% | 102,573,200 |
| 2023-07-28 | 2023-07-26 | 7.549 | 13,622,878 | +926 | 2.34% | 102,836,880 |
| 2023-07-27 | 2023-07-25 | 7.722 | 13,621,952 | +37,039 | 2.34% | 105,183,650 |
| 2023-07-19 | 2023-07-14 | 7.311 | 13,584,913 | +70,374 | 2.33% | 99,322,669 |
| 2023-07-18 | 2023-07-13 | 7.322 | 13,514,539 | +9,259 | 2.32% | 98,954,097 |
| 2023-07-14 | 2023-07-12 | 7.128 | 13,505,280 | +46,299 | 2.32% | 96,261,002 |
| 2023-07-13 | 2023-07-11 | 7.268 | 13,458,981 | +38,891 | 2.31% | 97,820,549 |
| 2023-07-12 | 2023-07-10 | 7.257 | 13,420,090 | +51,854 | 2.31% | 97,392,957 |
| 2023-07-11 | 2023-07-07 | 7.300 | 13,368,236 | +113,894 | 2.30% | 97,594,119 |
| 2023-07-10 | 2023-07-06 | 7.398 | 13,254,342 | +495,394 | 2.28% | 98,050,902 |
| 2023-07-07 | 2023-07-05 | 7.992 | 12,758,948 | +266,680 | 2.19% | 101,964,604 |
| 2023-07-06 | 2023-07-04 | 8.175 | 12,492,268 | +93,523 | 2.15% | 102,126,870 |
| 2023-07-05 | 2023-07-03 | 8.240 | 12,398,745 | +144,451 | 2.13% | 102,165,700 |
| 2023-07-04 | 2023-06-30 | 8.402 | 12,254,294 | -18,519 | 2.10% | 102,960,524 |
| 2023-07-03 | 2023-06-29 | 8.013 | 12,272,813 | +128,710 | 2.11% | 98,344,680 |
| 2023-06-30 | 2023-06-28 | 8.154 | 12,144,103 | +3,704 | 2.09% | 99,018,249 |
| 2023-06-28 | 2023-06-26 | 7.873 | 12,140,399 | -34,261 | 2.09% | 95,579,188 |
| 2023-06-27 | 2023-06-23 | 7.614 | 12,174,660 | -15,742 | 2.09% | 92,693,399 |
| 2023-06-21 | 2023-06-19 | 8.067 | 12,190,402 | -88,893 | 2.09% | 98,342,553 |
| 2023-06-20 | 2023-06-16 | 7.992 | 12,279,295 | -14,815 | 2.11% | 98,133,343 |
| 2023-06-19 | 2023-06-15 | 7.804 | 12,294,110 | +327,289 | 2.11% | 95,938,335 |
| 2023-06-16 | 2023-06-14 | 7.815 | 11,966,821 | -18,068 | 2.11% | 93,516,762 |
| 2023-06-15 | 2023-06-13 | 7.693 | 11,984,889 | +21,682 | 2.11% | 92,198,697 |
| 2023-06-14 | 2023-06-12 | 7.837 | 11,963,207 | -17,165 | 2.11% | 93,753,360 |
| 2023-06-13 | 2023-06-09 | 7.748 | 11,980,372 | +9,938 | 2.11% | 92,826,999 |
| 2023-06-12 | 2023-06-08 | 7.848 | 11,970,434 | -63,240 | 2.11% | 93,942,496 |
| 2023-06-09 | 2023-06-07 | 7.660 | 12,033,674 | +31,620 | 2.12% | 92,174,396 |
| 2023-06-08 | 2023-06-06 | 7.649 | 12,002,054 | +17,165 | 2.11% | 91,799,346 |
| 2023-06-07 | 2023-06-05 | 7.593 | 11,984,889 | +130,093 | 2.11% | 91,004,757 |
| 2023-06-06 | 2023-06-02 | 7.660 | 11,854,796 | +122,867 | 2.09% | 90,804,243 |
| 2023-06-02 | 2023-05-31 | 7.682 | 11,731,929 | -8,131 | 2.07% | 90,122,838 |
| 2023-06-01 | 2023-05-30 | 7.715 | 11,740,060 | +26,199 | 2.07% | 90,575,149 |
| 2023-05-31 | 2023-05-29 | 7.859 | 11,713,861 | +74,082 | 2.06% | 92,058,603 |
| 2023-05-30 | 2023-05-25 | 7.837 | 11,639,779 | +19,875 | 2.05% | 91,218,716 |
| 2023-05-29 | 2023-05-24 | 8.080 | 11,619,904 | +69,564 | 2.05% | 93,892,600 |
| 2023-05-25 | 2023-05-23 | 8.534 | 11,550,340 | -8,131 | 2.03% | 98,572,350 |
| 2023-05-24 | 2023-05-22 | 8.501 | 11,558,471 | +8,131 | 2.03% | 98,257,921 |
| 2023-05-23 | 2023-05-19 | 8.534 | 11,550,340 | -8,131 | 2.03% | 98,572,350 |
| 2023-05-22 | 2023-05-18 | 8.313 | 11,558,471 | +16,262 | 2.03% | 96,082,941 |
| 2023-05-18 | 2023-05-16 | 8.645 | 11,542,209 | -140,935 | 2.03% | 99,780,559 |
| 2023-05-16 | 2023-05-12 | 8.744 | 11,683,144 | +18,069 | 2.06% | 102,162,800 |
| 2023-05-15 | 2023-05-11 | 8.601 | 11,665,075 | -65,047 | 2.05% | 100,326,236 |
| 2023-05-11 | 2023-05-09 | 9.021 | 11,730,122 | +11,744 | 2.07% | 105,819,597 |
| 2023-05-10 | 2023-05-08 | 9.486 | 11,718,378 | -38,847 | 2.06% | 111,161,472 |
| 2023-05-09 | 2023-05-05 | 9.298 | 11,757,225 | -9,035 | 2.07% | 109,317,598 |
| 2023-05-08 | 2023-05-04 | 9.564 | 11,766,260 | +4,518 | 2.07% | 112,527,365 |
| 2023-05-05 | 2023-05-03 | 9.375 | 11,761,742 | -56,916 | 2.07% | 110,270,927 |
| 2023-05-04 | 2023-05-02 | 9.663 | 11,818,658 | -17,166 | 2.08% | 114,205,856 |
| 2023-05-03 | 2023-04-28 | 9.375 | 11,835,824 | -28,909 | 2.08% | 110,965,474 |
| 2023-05-02 | 2023-04-27 | 8.778 | 11,864,733 | -19,876 | 2.09% | 104,144,688 |
| 2023-04-28 | 2023-04-26 | 8.523 | 11,884,609 | +21,683 | 2.09% | 101,293,502 |
| 2023-04-27 | 2023-04-25 | 8.711 | 11,862,926 | +4,517 | 2.09% | 103,340,966 |
| 2023-04-26 | 2023-04-24 | 8.578 | 11,858,409 | +11,744 | 2.09% | 101,726,498 |
| 2023-04-25 | 2023-04-21 | 8.523 | 11,846,665 | +904 | 2.09% | 100,970,103 |
| 2023-04-24 | 2023-04-20 | 8.523 | 11,845,761 | +43,364 | 2.09% | 100,962,398 |
| 2023-04-21 | 2023-04-19 | 8.346 | 11,802,397 | +27,103 | 2.08% | 98,502,563 |
| 2023-04-20 | 2023-04-18 | 8.202 | 11,775,294 | +7,228 | 2.07% | 96,581,942 |
| 2023-04-19 | 2023-04-17 | 8.091 | 11,768,066 | +51,495 | 2.07% | 95,220,057 |
| 2023-04-18 | 2023-04-14 | 8.147 | 11,716,571 | +135,514 | 2.06% | 95,451,841 |
| 2023-04-17 | 2023-04-13 | 8.302 | 11,581,057 | -11,744 | 2.04% | 96,142,504 |
| 2023-04-14 | 2023-04-12 | 7.970 | 11,592,801 | +18,068 | 2.04% | 92,390,399 |
| 2023-04-13 | 2023-04-11 | 8.069 | 11,574,733 | -12,648 | 2.04% | 93,399,484 |
| 2023-04-11 | 2023-04-04 | 7.848 | 11,587,381 | -35,233 | 2.04% | 90,936,343 |
| 2023-04-04 | 2023-03-31 | 7.638 | 11,622,614 | +13,551 | 2.05% | 88,768,498 |
| 2023-03-31 | 2023-03-29 | 7.704 | 11,609,063 | +10,841 | 2.04% | 89,436,001 |
| 2023-03-30 | 2023-03-28 | 7.925 | 11,598,222 | +30,717 | 2.04% | 91,920,082 |
| 2023-03-29 | 2023-03-27 | 7.649 | 11,567,505 | +1,807 | 2.04% | 88,475,639 |
| 2023-03-28 | 2023-03-24 | 7.859 | 11,565,698 | -25,296 | 2.04% | 90,894,198 |
| 2023-03-27 | 2023-03-23 | 7.682 | 11,590,994 | -21,683 | 2.04% | 89,040,198 |
| 2023-03-24 | 2023-03-22 | 7.051 | 11,612,677 | +904 | 2.04% | 81,879,983 |
| 2023-03-23 | 2023-03-21 | 6.951 | 11,611,773 | +4,517 | 2.04% | 80,716,839 |
| 2023-03-22 | 2023-03-20 | 6.741 | 11,607,256 | +21,682 | 2.04% | 78,244,320 |
| 2023-03-21 | 2023-03-17 | 7.283 | 11,585,574 | +37,944 | 2.04% | 84,381,922 |
| 2023-03-20 | 2023-03-16 | 7.339 | 11,547,630 | +18,069 | 2.03% | 84,744,662 |
| 2023-03-17 | 2023-03-15 | 7.350 | 11,529,561 | -4,517 | 2.03% | 84,739,679 |
| 2023-03-14 | 2023-03-10 | 7.128 | 11,534,078 | -56,013 | 2.03% | 82,219,478 |
| 2023-03-13 | 2023-03-09 | 7.317 | 11,590,091 | -1,807 | 2.04% | 84,799,691 |
| 2023-03-10 | 2023-03-08 | 7.261 | 11,591,898 | +29,813 | 2.04% | 84,171,362 |
| 2023-03-09 | 2023-03-07 | 7.383 | 11,562,085 | +71,371 | 2.04% | 85,362,663 |
| 2023-03-08 | 2023-03-06 | 7.372 | 11,490,714 | -43,364 | 2.02% | 84,708,543 |
| 2023-03-07 | 2023-03-03 | 6.863 | 11,534,078 | -3,614 | 2.03% | 79,155,398 |
| 2023-03-06 | 2023-03-02 | 6.841 | 11,537,692 | -6,324 | 2.03% | 78,924,780 |
| 2023-03-03 | 2023-03-01 | 6.686 | 11,544,016 | -33,427 | 2.03% | 77,179,120 |
| 2023-02-28 | 2023-02-24 | 6.320 | 11,577,443 | -8,131 | 2.04% | 73,173,651 |
| 2023-02-27 | 2023-02-23 | 6.343 | 11,585,574 | +3,614 | 2.04% | 73,481,522 |
| 2023-02-22 | 2023-02-20 | 6.497 | 11,581,960 | -5,421 | 2.04% | 75,253,400 |
| 2023-02-21 | 2023-02-17 | 6.464 | 11,587,381 | -8,130 | 2.04% | 74,903,843 |
| 2023-02-20 | 2023-02-16 | 6.243 | 11,595,511 | -58,723 | 2.04% | 72,389,397 |
| 2023-02-17 | 2023-02-15 | 6.132 | 11,654,234 | +4,517 | 2.05% | 71,465,998 |
| 2023-02-15 | 2023-02-13 | 6.354 | 11,649,717 | +903 | 2.05% | 74,017,299 |
| 2023-02-14 | 2023-02-10 | 6.199 | 11,648,814 | +8,131 | 2.05% | 72,206,402 |
| 2023-02-13 | 2023-02-09 | 6.376 | 11,640,683 | +13,552 | 2.05% | 74,217,601 |
| 2023-02-10 | 2023-02-08 | 6.409 | 11,627,131 | +18,068 | 2.05% | 74,517,297 |
| 2023-02-09 | 2023-02-07 | 6.453 | 11,609,063 | +10,841 | 2.04% | 74,915,501 |
| 2023-02-08 | 2023-02-06 | 6.398 | 11,598,222 | +45,172 | 2.04% | 74,203,642 |
| 2023-02-07 | 2023-02-03 | 6.641 | 11,553,050 | +2,710 | 2.03% | 76,727,998 |
| 2023-02-02 | 2023-01-31 | 6.520 | 11,550,340 | -72,274 | 2.03% | 75,303,650 |
| 2023-02-01 | 2023-01-30 | 6.763 | 11,622,614 | -67,757 | 2.05% | 78,605,148 |
| 2023-01-31 | 2023-01-27 | 6.708 | 11,690,371 | -6,324 | 2.06% | 78,416,397 |
| 2023-01-30 | 2023-01-26 | 6.564 | 11,696,695 | -904 | 2.06% | 76,775,707 |
| 2023-01-19 | 2023-01-17 | 6.365 | 11,697,599 | +12,648 | 2.06% | 74,451,001 |
| 2023-01-18 | 2023-01-16 | 6.542 | 11,684,951 | +32,524 | 2.06% | 76,439,941 |
| 2023-01-13 | 2023-01-11 | 6.387 | 11,652,427 | -5,421 | 2.05% | 74,421,457 |
| 2023-01-11 | 2023-01-09 | 6.287 | 11,657,848 | +9,034 | 2.05% | 73,294,720 |
| 2023-01-10 | 2023-01-06 | 6.221 | 11,648,814 | +36,137 | 2.05% | 72,464,282 |
| 2023-01-09 | 2023-01-05 | 6.287 | 11,612,677 | +299,939 | 2.04% | 73,010,723 |
| 2023-01-06 | 2023-01-04 | 6.265 | 11,312,738 | +21,682 | 1.99% | 70,874,519 |
| 2023-01-05 | 2023-01-03 | 6.431 | 11,291,056 | -14,455 | 1.99% | 72,613,381 |
| 2022-12-29 | 2022-12-23 | 5.867 | 11,305,511 | -52,399 | 1.99% | 66,324,202 |
| 2022-12-21 | 2022-12-19 | 6.298 | 11,357,910 | -903 | 2.00% | 71,534,683 |
| 2022-12-20 | 2022-12-16 | 6.343 | 11,358,813 | +90,343 | 2.00% | 72,043,290 |
| 2022-12-19 | 2022-12-15 | 6.287 | 11,268,470 | +13,551 | 1.98% | 70,846,639 |
| 2022-12-16 | 2022-12-14 | 6.354 | 11,254,919 | +555,609 | 1.98% | 71,508,922 |
| 2022-12-15 | 2022-12-13 | 6.365 | 10,699,310 | +67,757 | 1.88% | 68,097,251 |
| 2022-12-14 | 2022-12-12 | 6.475 | 10,631,553 | +215,920 | 1.87% | 68,842,802 |
| 2022-12-12 | 2022-12-08 | 6.420 | 10,415,633 | +107,508 | 1.83% | 66,868,199 |
| 2022-12-09 | 2022-12-07 | 6.254 | 10,308,125 | -3,614 | 1.81% | 64,466,500 |
| 2022-12-07 | 2022-12-05 | 6.199 | 10,311,739 | -8,131 | 1.82% | 63,918,401 |
| 2022-12-06 | 2022-12-02 | 5.811 | 10,319,870 | -3,613 | 1.82% | 59,970,752 |
| 2022-12-05 | 2022-12-01 | 5.844 | 10,323,483 | +179,782 | 1.82% | 60,334,558 |
| 2022-12-02 | 2022-11-30 | 5.712 | 10,143,701 | -6,324 | 1.79% | 57,936,480 |
| 2022-12-01 | 2022-11-29 | 5.534 | 10,150,025 | +903 | 1.79% | 56,175,000 |
| 2022-11-23 | 2022-11-21 | 5.534 | 10,149,122 | +6,324 | 1.79% | 56,170,002 |
| 2022-11-22 | 2022-11-18 | 5.701 | 10,142,798 | -7,227 | 1.79% | 57,819,052 |
| 2022-11-18 | 2022-11-16 | 5.534 | 10,150,025 | +93,053 | 1.79% | 56,175,000 |
| 2022-11-17 | 2022-11-15 | 5.479 | 10,056,972 | +82,212 | 1.77% | 55,103,401 |
| 2022-11-16 | 2022-11-14 | 5.280 | 9,974,760 | +234,892 | 1.76% | 52,665,571 |
| 2022-11-15 | 2022-11-11 | 4.959 | 9,739,868 | -11,745 | 1.71% | 48,298,879 |
| 2022-11-14 | 2022-11-10 | 4.726 | 9,751,613 | +2,710 | 1.72% | 46,090,381 |
| 2022-11-10 | 2022-11-08 | 4.937 | 9,748,903 | +9,035 | 1.72% | 48,127,862 |
| 2022-11-09 | 2022-11-07 | 5.036 | 9,739,868 | +1,807 | 1.71% | 49,053,549 |
| 2022-11-08 | 2022-11-04 | 4.937 | 9,738,061 | +40,654 | 1.71% | 48,074,338 |
| 2022-11-04 | 2022-11-02 | 4.904 | 9,697,407 | +27,103 | 1.71% | 47,551,620 |
| 2022-11-03 | 2022-11-01 | 4.594 | 9,670,304 | +28,006 | 1.70% | 44,421,599 |
| 2022-11-02 | 2022-10-31 | 4.461 | 9,642,298 | +4,517 | 1.70% | 43,012,190 |
| 2022-11-01 | 2022-10-28 | 4.538 | 9,637,781 | +18,069 | 1.70% | 43,738,801 |
| 2022-10-31 | 2022-10-27 | 4.970 | 9,619,712 | -884,457 | 1.69% | 47,809,519 |
| 2022-10-28 | 2022-10-26 | 4.870 | 10,504,169 | -8,131 | 1.85% | 51,158,799 |
| 2022-10-27 | 2022-10-25 | 4.571 | 10,512,300 | +70,467 | 1.85% | 48,056,680 |
| 2022-10-26 | 2022-10-24 | 4.782 | 10,441,833 | -181,589 | 1.84% | 49,930,562 |
| 2022-10-25 | 2022-10-21 | 4.926 | 10,623,422 | -338,786 | 1.87% | 52,327,551 |
| 2022-10-24 | 2022-10-20 | 4.859 | 10,962,208 | -62,336 | 1.93% | 53,268,262 |
| 2022-10-21 | 2022-10-19 | 5.180 | 11,024,544 | +45,171 | 1.94% | 57,110,039 |
| 2022-10-20 | 2022-10-18 | 5.114 | 10,979,373 | -54,206 | 1.93% | 56,146,861 |
| 2022-10-19 | 2022-10-17 | 4.848 | 11,033,579 | +7,228 | 1.94% | 53,492,942 |
| 2022-10-18 | 2022-10-14 | 4.749 | 11,026,351 | +78,598 | 1.94% | 52,359,449 |
| 2022-10-17 | 2022-10-13 | 4.771 | 10,947,753 | +63,240 | 1.93% | 52,228,581 |
| 2022-10-14 | 2022-10-12 | 4.671 | 10,884,513 | +3,614 | 1.92% | 50,842,561 |
| 2022-10-13 | 2022-10-11 | 4.738 | 10,880,899 | +32,523 | 1.92% | 51,548,320 |
| 2022-10-12 | 2022-10-10 | 4.715 | 10,848,376 | +37,041 | 1.91% | 51,154,082 |
| 2022-10-11 | 2022-10-07 | 4.981 | 10,811,335 | +186,106 | 1.90% | 53,851,500 |
| 2022-10-10 | 2022-10-06 | 5.103 | 10,625,229 | +133,708 | 1.87% | 54,218,212 |
| 2022-10-07 | 2022-10-05 | 5.059 | 10,491,521 | +113,832 | 1.85% | 53,071,409 |
| 2022-10-06 | 2022-10-03 | 4.870 | 10,377,689 | -11,745 | 1.83% | 50,542,799 |
| 2022-10-05 | 2022-09-30 | 5.070 | 10,389,434 | -44,268 | 1.83% | 52,670,002 |
| 2022-09-30 | 2022-09-28 | 5.047 | 10,433,702 | -25,296 | 1.84% | 52,663,441 |
| 2022-09-29 | 2022-09-27 | 5.147 | 10,458,998 | +43,365 | 1.84% | 53,833,051 |
| 2022-09-28 | 2022-09-26 | 5.158 | 10,415,633 | +61,433 | 1.83% | 53,725,139 |
| 2022-09-27 | 2022-09-23 | 5.258 | 10,354,200 | -102,087 | 1.82% | 54,439,750 |
| 2022-09-26 | 2022-09-22 | 5.114 | 10,456,287 | +61,433 | 1.84% | 53,471,878 |
| 2022-09-23 | 2022-09-21 | 5.468 | 10,394,854 | -904 | 1.83% | 56,839,639 |
| 2022-09-22 | 2022-09-20 | 5.557 | 10,395,758 | -14,455 | 1.83% | 57,765,142 |
| 2022-09-21 | 2022-09-19 | 5.501 | 10,410,213 | -192,430 | 1.83% | 57,269,312 |
| 2022-09-20 | 2022-09-16 | 5.701 | 10,602,643 | +3,614 | 1.87% | 60,440,400 |
| 2022-09-19 | 2022-09-15 | 5.734 | 10,599,029 | -100,281 | 1.87% | 60,771,759 |
| 2022-09-16 | 2022-09-14 | 5.833 | 10,699,310 | +22,586 | 1.88% | 62,412,611 |
| 2022-09-15 | 2022-09-13 | 6.033 | 10,676,724 | +8,131 | 1.88% | 64,408,099 |
| 2022-09-14 | 2022-09-09 | 5.999 | 10,668,593 | -63,240 | 1.88% | 64,004,778 |
| 2022-09-13 | 2022-09-08 | 5.878 | 10,731,833 | +71,371 | 1.89% | 63,077,488 |
| 2022-09-09 | 2022-09-07 | 5.933 | 10,660,462 | +18,068 | 1.88% | 63,247,998 |
| 2022-09-08 | 2022-09-06 | 6.143 | 10,642,394 | +37,944 | 1.87% | 65,379,001 |
| 2022-09-07 | 2022-09-05 | 6.022 | 10,604,450 | +81,309 | 1.87% | 63,854,721 |
| 2022-09-06 | 2022-09-02 | 6.055 | 10,523,141 | +84,922 | 1.85% | 63,714,559 |
| 2022-09-05 | 2022-09-01 | 5.999 | 10,438,219 | +46,978 | 1.84% | 62,622,681 |
| 2022-09-02 | 2022-08-31 | 6.154 | 10,391,241 | -96,666 | 1.83% | 63,951,123 |
| 2022-09-01 | 2022-08-30 | 6.088 | 10,487,907 | +903 | 1.85% | 63,849,497 |
| 2022-08-31 | 2022-08-29 | 5.867 | 10,487,004 | -27,103 | 1.85% | 61,522,400 |
| 2022-08-30 | 2022-08-26 | 5.756 | 10,514,107 | +16,262 | 1.85% | 60,517,601 |
| 2022-08-29 | 2022-08-25 | 5.878 | 10,497,845 | -18,069 | 1.85% | 61,702,199 |
| 2022-08-26 | 2022-08-24 | 5.667 | 10,515,914 | +65,047 | 1.85% | 59,596,801 |
| 2022-08-25 | 2022-08-23 | 5.723 | 10,450,867 | +107,508 | 1.84% | 59,806,561 |
| 2022-08-24 | 2022-08-22 | 5.844 | 10,343,359 | -26,199 | 1.82% | 60,450,721 |
| 2022-08-23 | 2022-08-19 | 5.701 | 10,369,558 | +33,427 | 1.83% | 59,111,699 |
| 2022-08-19 | 2022-08-17 | 5.712 | 10,336,131 | +9,034 | 1.82% | 59,035,558 |
| 2022-08-18 | 2022-08-16 | 5.734 | 10,327,097 | +44,268 | 1.82% | 59,212,579 |
| 2022-08-17 | 2022-08-15 | 5.612 | 10,282,829 | +17,165 | 1.81% | 57,706,740 |
| 2022-08-12 | 2022-08-10 | 5.601 | 10,265,664 | +13,552 | 1.81% | 57,496,780 |
| 2022-08-11 | 2022-08-09 | 5.723 | 10,252,112 | +9,034 | 1.80% | 58,669,157 |
| 2022-08-10 | 2022-08-08 | 5.678 | 10,243,078 | +67,757 | 1.80% | 58,163,939 |
| 2022-08-09 | 2022-08-05 | 5.789 | 10,175,321 | +65,950 | 1.79% | 58,905,490 |
| 2022-08-08 | 2022-08-04 | 5.867 | 10,109,371 | +9,938 | 1.78% | 59,307,002 |
| 2022-08-04 | 2022-08-02 | 5.734 | 10,099,433 | +8,131 | 1.78% | 57,907,220 |
| 2022-08-03 | 2022-08-01 | 5.922 | 10,091,302 | -409,253 | 1.78% | 59,759,499 |
| 2022-08-01 | 2022-07-28 | 6.320 | 10,500,555 | -92,150 | 1.85% | 66,367,327 |
| 2022-07-29 | 2022-07-27 | 6.276 | 10,592,705 | +21,682 | 1.86% | 66,480,749 |
| 2022-07-28 | 2022-07-26 | 6.398 | 10,571,023 | +64,144 | 1.86% | 67,631,780 |
| 2022-07-27 | 2022-07-25 | 6.331 | 10,506,879 | +1,806 | 1.85% | 66,523,597 |
| 2022-07-26 | 2022-07-22 | 6.420 | 10,505,073 | +52,399 | 1.85% | 67,442,403 |
| 2022-07-25 | 2022-07-21 | 6.431 | 10,452,674 | +5,421 | 1.84% | 67,221,702 |
| 2022-07-19 | 2022-07-15 | 6.564 | 10,447,253 | -16,262 | 1.84% | 68,574,519 |
| 2022-07-14 | 2022-07-12 | 6.741 | 10,463,515 | +19,876 | 1.84% | 70,534,381 |
| 2022-07-12 | 2022-07-08 | 6.985 | 10,443,639 | +1,806 | 1.84% | 72,943,597 |
| 2022-07-08 | 2022-07-06 | 7.084 | 10,441,833 | -2,710 | 1.84% | 73,971,203 |
| 2022-07-07 | 2022-07-05 | 7.139 | 10,444,543 | +11,745 | 1.84% | 74,568,451 |
| 2022-07-06 | 2022-07-04 | 7.239 | 10,432,798 | -54,206 | 1.84% | 75,523,918 |
| 2022-07-05 | 2022-06-30 | 7.294 | 10,487,004 | +75,888 | 1.85% | 76,496,720 |
| 2022-07-04 | 2022-06-29 | 6.841 | 10,411,116 | +45,171 | 1.83% | 71,218,320 |
| 2022-06-30 | 2022-06-28 | 6.929 | 10,365,945 | +43,365 | 1.83% | 71,827,243 |
| 2022-06-29 | 2022-06-27 | 6.929 | 10,322,580 | +83,116 | 1.82% | 71,526,760 |
| 2022-06-28 | 2022-06-24 | 6.874 | 10,239,464 | +194,237 | 1.80% | 70,384,137 |
| 2022-06-27 | 2022-06-23 | 6.785 | 10,045,227 | +162,617 | 1.77% | 68,159,468 |
| 2022-06-22 | 2022-06-20 | 6.907 | 9,882,610 | +73,178 | 1.74% | 68,259,360 |
| 2022-06-20 | 2022-06-16 | 7.303 | 9,809,432 | +281,227 | 1.73% | 71,640,832 |
| 2022-06-17 | 2022-06-15 | 6.939 | 9,528,205 | +9,654 | 1.73% | 66,113,038 |
| 2022-06-15 | 2022-06-13 | 6.916 | 9,518,551 | -26,330 | 1.72% | 65,829,152 |
| 2022-06-14 | 2022-06-10 | 6.916 | 9,544,881 | -7,022 | 1.73% | 66,011,247 |
| 2022-06-10 | 2022-06-08 | 7.007 | 9,551,903 | -36,863 | 1.73% | 66,930,451 |
| 2022-06-09 | 2022-06-07 | 6.734 | 9,588,766 | +15,799 | 1.74% | 64,566,751 |
| 2022-06-07 | 2022-06-02 | 6.745 | 9,572,967 | +7,899 | 1.73% | 64,569,437 |
| 2022-06-02 | 2022-05-31 | 6.699 | 9,565,068 | +2,633 | 1.73% | 64,080,238 |
| 2022-05-18 | 2022-05-16 | 6.711 | 9,562,435 | +878 | 1.73% | 64,171,549 |
| 2022-05-17 | 2022-05-13 | 6.665 | 9,561,557 | +877 | 1.73% | 63,729,897 |
| 2022-05-16 | 2022-05-12 | 6.722 | 9,560,680 | -35,107 | 1.73% | 64,268,701 |
| 2022-05-12 | 2022-05-10 | 6.665 | 9,595,787 | -26,331 | 1.74% | 63,958,047 |
| 2022-05-11 | 2022-05-06 | 6.620 | 9,622,118 | -8,777 | 1.74% | 63,695,029 |
| 2022-05-10 | 2022-05-05 | 6.722 | 9,630,895 | -56,172 | 1.75% | 64,740,700 |
| 2022-04-29 | 2022-04-27 | 6.768 | 9,687,067 | +9,654 | 1.76% | 65,559,779 |
| 2022-04-27 | 2022-04-25 | 6.665 | 9,677,413 | -43,884 | 1.75% | 64,502,103 |
| 2022-04-25 | 2022-04-21 | 6.870 | 9,721,297 | +8,777 | 1.76% | 66,788,279 |
| 2022-04-20 | 2022-04-14 | 7.235 | 9,712,520 | +43,884 | 1.76% | 70,269,098 |
| 2022-04-19 | 2022-04-13 | 7.018 | 9,668,636 | +43,007 | 1.75% | 67,858,562 |
| 2022-04-14 | 2022-04-12 | 7.201 | 9,625,629 | +4,389 | 1.74% | 69,311,441 |
| 2022-04-13 | 2022-04-11 | 7.041 | 9,621,240 | -878 | 1.74% | 67,745,157 |
| 2022-04-07 | 2022-04-04 | 7.679 | 9,622,118 | -11,410 | 1.74% | 73,890,619 |
| 2022-04-06 | 2022-04-01 | 7.463 | 9,633,528 | -1,755 | 1.75% | 71,892,799 |
| 2022-04-01 | 2022-03-30 | 7.713 | 9,635,283 | -10,533 | 1.75% | 74,321,056 |
| 2022-03-31 | 2022-03-29 | 7.668 | 9,645,816 | -3,511 | 1.75% | 73,962,702 |
| 2022-03-28 | 2022-03-24 | 7.691 | 9,649,327 | -55,294 | 1.75% | 74,209,504 |
| 2022-03-25 | 2022-03-23 | 7.155 | 9,704,621 | -40,374 | 1.76% | 69,437,960 |
| 2022-03-24 | 2022-03-22 | 7.189 | 9,744,995 | -131,653 | 1.77% | 70,059,932 |
| 2022-03-23 | 2022-03-21 | 7.121 | 9,876,648 | -114,100 | 1.79% | 70,331,248 |
| 2022-03-22 | 2022-03-18 | 7.201 | 9,990,748 | -2,633 | 1.81% | 71,940,560 |
| 2022-03-18 | 2022-03-16 | 6.756 | 9,993,381 | -73,726 | 1.81% | 67,518,979 |
| 2022-03-16 | 2022-03-14 | 6.597 | 10,067,107 | -3,511 | 1.82% | 66,411,300 |
| 2022-03-14 | 2022-03-10 | 6.996 | 10,070,618 | +11,410 | 1.83% | 70,450,361 |
| 2022-03-11 | 2022-03-09 | 6.848 | 10,059,208 | -94,790 | 1.82% | 68,880,611 |
| 2022-03-10 | 2022-03-08 | 7.075 | 10,153,998 | -14,921 | 1.84% | 71,843,487 |
| 2022-03-09 | 2022-03-07 | 7.372 | 10,168,919 | -1,756 | 1.84% | 74,961,419 |
| 2022-03-07 | 2022-03-03 | 7.543 | 10,170,675 | +13,166 | 1.84% | 76,712,564 |
| 2022-03-04 | 2022-03-02 | 7.463 | 10,157,509 | +1,755 | 1.84% | 75,803,149 |
| 2022-03-03 | 2022-03-01 | 7.656 | 10,155,754 | +878 | 1.84% | 77,757,122 |
| 2022-03-01 | 2022-02-25 | 7.964 | 10,154,876 | -1,755 | 1.84% | 80,874,299 |
| 2022-02-28 | 2022-02-24 | 7.805 | 10,156,631 | -55,295 | 1.84% | 79,268,196 |
| 2022-02-25 | 2022-02-23 | 7.953 | 10,211,926 | +6,144 | 1.85% | 81,212,300 |
| 2022-02-24 | 2022-02-22 | 7.862 | 10,205,782 | -87,769 | 1.85% | 80,233,199 |
| 2022-02-23 | 2022-02-21 | 8.055 | 10,293,551 | +4,388 | 1.87% | 82,916,959 |
| 2022-02-15 | 2022-02-11 | 7.782 | 10,289,163 | -48,273 | 1.86% | 80,068,092 |
| 2022-02-11 | 2022-02-09 | 8.192 | 10,337,436 | +878 | 1.87% | 84,683,823 |
| 2022-02-09 | 2022-02-07 | 8.272 | 10,336,558 | -14,921 | 1.87% | 85,501,020 |
| 2022-02-08 | 2022-02-04 | 8.397 | 10,351,479 | +5,266 | 1.88% | 86,921,782 |
| 2022-02-04 | 2022-01-27 | 8.306 | 10,346,213 | -16,676 | 1.87% | 85,934,524 |
| 2022-01-28 | 2022-01-26 | 8.203 | 10,362,889 | +6,144 | 1.88% | 85,010,403 |
| 2022-01-27 | 2022-01-25 | 8.397 | 10,356,745 | -13,165 | 1.88% | 86,966,001 |
| 2022-01-26 | 2022-01-24 | 8.716 | 10,369,910 | -878 | 1.88% | 90,384,748 |
| 2022-01-25 | 2022-01-21 | 8.693 | 10,370,788 | -52,661 | 1.88% | 90,156,081 |
| 2022-01-24 | 2022-01-20 | 8.614 | 10,423,449 | +36,863 | 1.89% | 89,782,557 |
| 2022-01-20 | 2022-01-18 | 8.898 | 10,386,586 | -50,029 | 1.88% | 92,423,537 |
| 2022-01-17 | 2022-01-13 | 8.659 | 10,436,615 | -157,106 | 1.89% | 90,371,603 |
| 2022-01-14 | 2022-01-12 | 8.990 | 10,593,721 | -22,820 | 1.92% | 95,232,298 |
| 2022-01-13 | 2022-01-11 | 9.115 | 10,616,541 | +1,755 | 1.92% | 96,767,999 |
| 2022-01-12 | 2022-01-10 | 8.967 | 10,614,786 | -29,841 | 1.92% | 95,179,782 |
| 2022-01-11 | 2022-01-07 | 9.035 | 10,644,627 | -86,892 | 1.93% | 96,175,038 |
| 2022-01-10 | 2022-01-06 | 9.673 | 10,731,519 | -6,143 | 1.94% | 103,807,234 |
| 2022-01-07 | 2022-01-05 | 9.548 | 10,737,662 | +10,532 | 1.95% | 102,520,916 |
| 2022-01-06 | 2022-01-04 | 9.969 | 10,727,130 | +57,050 | 1.94% | 106,942,499 |
| 2022-01-05 | 2022-01-03 | 10.448 | 10,670,080 | -25,453 | 1.93% | 111,479,687 |
| 2022-01-04 | 2021-12-31 | 9.548 | 10,695,533 | -103,568 | 1.94% | 102,118,677 |
| 2022-01-03 | 2021-12-29 | 7.850 | 10,799,101 | +20,187 | 1.96% | 84,774,562 |
| 2021-12-30 | 2021-12-28 | 7.930 | 10,778,914 | -10,532 | 1.95% | 85,475,761 |
| 2021-12-29 | 2021-12-24 | 7.998 | 10,789,446 | -18,432 | 1.96% | 86,296,859 |
| 2021-12-28 | 2021-12-22 | 7.383 | 10,807,878 | -26,330 | 1.96% | 79,794,723 |
| 2021-12-22 | 2021-12-20 | 7.098 | 10,834,208 | +17,553 | 1.96% | 76,903,118 |
| 2021-12-20 | 2021-12-16 | 7.258 | 10,816,655 | -5,266 | 1.96% | 78,503,883 |
| 2021-12-17 | 2021-12-15 | 7.018 | 10,821,921 | +25,453 | 1.96% | 75,952,802 |
| 2021-12-16 | 2021-12-14 | 7.098 | 10,796,468 | -877 | 1.96% | 76,635,232 |
| 2021-12-15 | 2021-12-13 | 7.235 | 10,797,345 | -26,331 | 1.96% | 78,117,697 |
| 2021-12-14 | 2021-12-10 | 7.110 | 10,823,676 | -12,288 | 1.96% | 76,951,680 |
| 2021-12-13 | 2021-12-09 | 7.132 | 10,835,964 | -37,740 | 1.96% | 77,285,962 |
| 2021-12-09 | 2021-12-07 | 6.984 | 10,873,704 | +47,395 | 1.97% | 75,944,567 |
| 2021-12-08 | 2021-12-06 | 6.848 | 10,826,309 | +4,388 | 1.96% | 74,133,349 |
| 2021-12-07 | 2021-12-03 | 7.053 | 10,821,921 | +26,331 | 1.96% | 76,322,702 |
| 2021-12-06 | 2021-12-02 | 6.984 | 10,795,590 | -14,043 | 1.96% | 75,399,000 |
| 2021-12-03 | 2021-12-01 | 6.870 | 10,809,633 | +4,388 | 1.96% | 74,265,480 |
| 2021-12-02 | 2021-11-30 | 6.699 | 10,805,245 | -26,330 | 1.96% | 72,388,683 |
| 2021-11-30 | 2021-11-26 | 6.734 | 10,831,575 | -30,719 | 1.96% | 72,935,308 |
| 2021-11-29 | 2021-11-25 | 6.791 | 10,862,294 | -20,187 | 1.97% | 73,760,957 |
| 2021-11-26 | 2021-11-24 | 6.540 | 10,882,481 | +50,906 | 1.97% | 71,170,258 |
| 2021-11-24 | 2021-11-22 | 6.107 | 10,831,575 | +17,554 | 1.96% | 66,147,758 |
| 2021-11-23 | 2021-11-19 | 6.141 | 10,814,021 | +7,021 | 1.96% | 66,410,187 |
| 2021-11-22 | 2021-11-18 | 6.153 | 10,807,000 | +15,798 | 1.96% | 66,490,200 |
| 2021-11-17 | 2021-11-15 | 6.130 | 10,791,202 | +24,576 | 1.96% | 66,147,103 |
| 2021-11-16 | 2021-11-12 | 6.130 | 10,766,626 | +6,144 | 1.95% | 65,996,459 |
| 2021-11-11 | 2021-11-09 | 6.187 | 10,760,482 | +14,920 | 1.95% | 66,571,798 |
| 2021-11-05 | 2021-11-03 | 6.164 | 10,745,562 | +14,921 | 1.95% | 66,234,632 |
| 2021-10-29 | 2021-10-27 | 6.301 | 10,730,641 | +33,352 | 1.94% | 67,609,781 |
| 2021-10-27 | 2021-10-25 | 6.517 | 10,697,289 | +85,136 | 1.94% | 69,715,362 |
| 2021-10-25 | 2021-10-21 | 6.289 | 10,612,153 | -1,755 | 1.92% | 66,742,322 |
| 2021-10-22 | 2021-10-20 | 6.426 | 10,613,908 | +95,668 | 1.92% | 68,204,519 |
| 2021-10-21 | 2021-10-19 | 6.574 | 10,518,240 | +25,453 | 1.91% | 69,147,681 |
| 2021-10-12 | 2021-10-08 | 6.608 | 10,492,787 | -25,453 | 1.90% | 69,339,001 |
| 2021-10-11 | 2021-10-07 | 6.711 | 10,518,240 | -6,144 | 1.91% | 70,585,761 |
| 2021-10-08 | 2021-10-06 | 6.460 | 10,524,384 | +13,166 | 1.91% | 67,988,972 |
| 2021-10-06 | 2021-10-04 | 6.665 | 10,511,218 | -87,769 | 1.90% | 70,059,598 |
| 2021-09-28 | 2021-09-24 | 6.882 | 10,598,987 | +168,516 | 1.92% | 72,939,038 |
| 2021-09-27 | 2021-09-23 | 6.779 | 10,430,471 | +80,748 | 1.89% | 70,709,801 |
| 2021-09-23 | 2021-09-20 | 6.392 | 10,349,723 | -2,633 | 1.88% | 66,153,118 |
| 2021-09-20 | 2021-09-16 | 6.597 | 10,352,356 | +2,633 | 1.88% | 68,293,047 |
| 2021-09-15 | 2021-09-13 | 6.882 | 10,349,723 | +1,755 | 1.88% | 71,223,678 |
| 2021-09-09 | 2021-09-07 | 7.064 | 10,347,968 | -1,755 | 1.88% | 73,098,000 |
| 2021-09-07 | 2021-09-03 | 6.973 | 10,349,723 | +877 | 1.88% | 72,167,038 |
| 2021-09-03 | 2021-09-01 | 6.848 | 10,348,846 | -60,560 | 1.88% | 70,863,913 |
| 2021-09-02 | 2021-08-31 | 6.608 | 10,409,406 | -52,662 | 1.89% | 68,787,998 |
| 2021-09-01 | 2021-08-30 | 6.506 | 10,462,068 | -28,963 | 1.90% | 68,063,202 |
| 2021-08-31 | 2021-08-27 | 6.506 | 10,491,031 | -271,207 | 1.90% | 68,251,627 |
| 2021-08-27 | 2021-08-25 | 6.791 | 10,762,238 | -43,007 | 1.95% | 73,081,522 |
| 2021-08-26 | 2021-08-24 | 6.597 | 10,805,245 | +4,389 | 1.96% | 71,280,693 |
| 2021-08-25 | 2021-08-23 | 6.620 | 10,800,856 | -48,273 | 1.96% | 71,497,859 |
| 2021-08-24 | 2021-08-20 | 6.563 | 10,849,129 | -30,719 | 1.97% | 71,199,360 |
| 2021-08-23 | 2021-08-19 | 6.848 | 10,879,848 | -10,533 | 1.97% | 74,499,958 |
| 2021-08-20 | 2021-08-18 | 6.494 | 10,890,381 | +24,576 | 1.97% | 70,725,603 |
| 2021-08-19 | 2021-08-17 | 6.415 | 10,865,805 | +7,021 | 1.97% | 69,699,399 |
| 2021-08-18 | 2021-08-16 | 6.449 | 10,858,784 | +878 | 1.97% | 70,025,522 |
| 2021-08-13 | 2021-08-11 | 6.916 | 10,857,906 | +17,554 | 1.97% | 75,091,970 |
| 2021-08-12 | 2021-08-10 | 6.813 | 10,840,352 | -3,511 | 1.96% | 73,858,979 |
| 2021-08-10 | 2021-08-06 | 6.460 | 10,843,863 | +878 | 1.97% | 70,052,850 |
| 2021-08-05 | 2021-08-03 | 6.574 | 10,842,985 | +9,654 | 1.96% | 71,282,578 |
| 2021-08-04 | 2021-08-02 | 6.460 | 10,833,331 | -877 | 1.96% | 69,984,812 |
| 2021-08-03 | 2021-07-30 | 6.528 | 10,834,208 | +112,344 | 1.96% | 70,731,118 |
| 2021-08-02 | 2021-07-29 | 6.597 | 10,721,864 | +10,532 | 1.94% | 70,730,640 |
| 2021-07-30 | 2021-07-28 | 6.278 | 10,711,332 | -6,144 | 1.94% | 67,244,042 |
| 2021-07-29 | 2021-07-27 | 6.289 | 10,717,476 | +239,610 | 1.94% | 67,404,723 |
| 2021-07-28 | 2021-07-26 | 6.711 | 10,477,866 | +181,682 | 1.90% | 70,314,819 |
| 2021-07-27 | 2021-07-23 | 7.087 | 10,296,184 | +68,460 | 1.87% | 72,966,818 |
| 2021-07-26 | 2021-07-22 | 7.429 | 10,227,724 | +19,309 | 1.85% | 75,977,557 |
| 2021-07-22 | 2021-07-20 | 7.474 | 10,208,415 | -24,576 | 1.85% | 76,299,359 |
| 2021-07-21 | 2021-07-19 | 7.622 | 10,232,991 | -106,200 | 1.85% | 77,998,714 |
| 2021-07-19 | 2021-07-15 | 7.429 | 10,339,191 | +33,352 | 1.87% | 76,805,600 |
| 2021-07-16 | 2021-07-14 | 7.406 | 10,305,839 | +34,230 | 1.87% | 76,323,001 |
| 2021-07-15 | 2021-07-13 | 7.383 | 10,271,609 | -26,331 | 1.86% | 75,835,441 |
| 2021-07-14 | 2021-07-12 | 7.315 | 10,297,940 | +63,194 | 1.87% | 75,325,863 |
| 2021-07-13 | 2021-07-09 | 7.463 | 10,234,746 | -69,337 | 1.85% | 76,379,551 |
| 2021-07-12 | 2021-07-08 | 7.474 | 10,304,083 | -6,144 | 1.87% | 77,014,397 |
| 2021-07-08 | 2021-07-06 | 7.748 | 10,310,227 | +33,352 | 1.87% | 79,879,598 |
| 2021-07-07 | 2021-07-05 | 8.272 | 10,276,875 | +4,388 | 1.86% | 85,007,340 |
| 2021-07-06 | 2021-07-02 | 8.112 | 10,272,487 | -157,984 | 1.86% | 83,332,483 |
| 2021-07-05 | 2021-06-30 | 8.124 | 10,430,471 | -602,973 | 1.89% | 84,732,921 |
| 2021-07-02 | 2021-06-29 | 7.964 | 11,033,444 | -941,762 | 2.00% | 87,871,290 |
| 2021-06-30 | 2021-06-28 | 8.067 | 11,975,206 | -139,552 | 2.17% | 96,599,523 |
| 2021-06-29 | 2021-06-25 | 7.406 | 12,114,758 | +10,532 | 2.20% | 89,719,497 |
| 2021-06-28 | 2021-06-24 | 7.531 | 12,104,226 | +70,215 | 2.19% | 91,158,509 |
| 2021-06-25 | 2021-06-23 | 7.474 | 12,034,011 | +17,554 | 2.18% | 89,944,161 |
| 2021-06-24 | 2021-06-22 | 7.543 | 12,016,457 | +28,964 | 2.18% | 90,634,419 |
| 2021-06-23 | 2021-06-21 | 7.383 | 11,987,493 | -2,633 | 2.17% | 88,503,838 |
| 2021-06-22 | 2021-06-18 | 7.383 | 11,990,126 | +18,431 | 2.17% | 88,523,277 |
| 2021-06-21 | 2021-06-17 | 7.451 | 11,971,695 | +18,432 | 2.17% | 89,205,601 |
| 2021-06-18 | 2021-06-16 | 7.520 | 11,953,263 | +30,719 | 2.17% | 89,885,397 |
| 2021-06-17 | 2021-06-15 | 7.805 | 11,922,544 | -7,899 | 2.16% | 93,050,398 |
| 2021-06-16 | 2021-06-11 | 7.907 | 11,930,443 | +5,266 | 2.16% | 94,335,416 |
| 2021-06-15 | 2021-06-10 | 7.964 | 11,925,177 | +20,187 | 2.16% | 94,973,128 |
| 2021-06-11 | 2021-06-09 | 8.499 | 11,904,990 | +10,532 | 2.16% | 101,184,943 |
| 2021-06-10 | 2021-06-08 | 8.335 | 11,894,458 | +319,455 | 2.16% | 99,145,929 |
| 2021-06-09 | 2021-06-07 | 8.734 | 11,575,003 | +8,542 | 2.16% | 101,090,461 |
| 2021-06-08 | 2021-06-04 | 8.476 | 11,566,461 | -4,271 | 2.15% | 98,036,839 |
| 2021-06-07 | 2021-06-03 | 8.546 | 11,570,732 | -2,563 | 2.15% | 98,885,800 |
| 2021-06-04 | 2021-06-02 | 8.780 | 11,573,295 | +27,334 | 2.16% | 101,617,504 |
| 2021-06-03 | 2021-06-01 | 9.073 | 11,545,961 | +27,334 | 2.15% | 104,756,752 |
| 2021-06-02 | 2021-05-31 | 9.132 | 11,518,627 | +56,376 | 2.14% | 105,183,000 |
| 2021-06-01 | 2021-05-28 | 9.600 | 11,462,251 | +13,667 | 2.13% | 110,035,800 |
| 2021-05-31 | 2021-05-27 | 9.307 | 11,448,584 | -119,585 | 2.13% | 106,553,849 |
| 2021-05-28 | 2021-05-26 | 8.780 | 11,568,169 | -89,689 | 2.15% | 101,572,496 |
| 2021-05-27 | 2021-05-25 | 7.727 | 11,657,858 | -31,605 | 2.17% | 90,076,797 |
| 2021-05-26 | 2021-05-24 | 7.727 | 11,689,463 | -8,542 | 2.18% | 90,320,999 |
| 2021-05-25 | 2021-05-21 | 7.633 | 11,698,005 | -193,899 | 2.18% | 89,291,401 |
| 2021-05-24 | 2021-05-20 | 7.692 | 11,891,904 | +126,419 | 2.21% | 91,467,541 |
| 2021-05-21 | 2021-05-18 | 7.294 | 11,765,485 | -20,501 | 2.19% | 85,812,019 |
| 2021-05-20 | 2021-05-17 | 7.165 | 11,785,986 | +14,522 | 2.19% | 84,443,763 |
| 2021-05-18 | 2021-05-14 | 7.176 | 11,771,464 | -252,838 | 2.19% | 84,477,527 |
| 2021-05-14 | 2021-05-12 | 7.095 | 12,024,302 | -8,542 | 2.24% | 85,306,620 |
| 2021-05-13 | 2021-05-11 | 6.989 | 12,032,844 | -349,360 | 2.24% | 84,099,392 |
| 2021-05-12 | 2021-05-10 | 7.095 | 12,382,204 | +6,834 | 2.31% | 87,845,762 |
| 2021-05-11 | 2021-05-07 | 7.118 | 12,375,370 | -11,105 | 2.30% | 88,087,039 |
| 2021-05-10 | 2021-05-06 | 7.165 | 12,386,475 | +5,126 | 2.31% | 88,746,123 |
| 2021-05-06 | 2021-05-04 | 7.727 | 12,381,349 | +1,708 | 2.31% | 95,666,996 |
| 2021-05-05 | 2021-05-03 | 7.375 | 12,379,641 | +164,003 | 2.31% | 91,305,899 |
| 2021-05-04 | 2021-04-30 | 7.212 | 12,215,638 | +2,562 | 2.27% | 88,094,157 |
| 2021-05-03 | 2021-04-29 | 7.387 | 12,213,076 | -93,960 | 2.27% | 90,220,381 |
| 2021-04-30 | 2021-04-28 | 7.575 | 12,307,036 | +27,334 | 2.29% | 93,219,762 |
| 2021-04-29 | 2021-04-27 | 7.727 | 12,279,702 | +16,229 | 2.29% | 94,881,600 |
| 2021-04-28 | 2021-04-26 | 7.551 | 12,263,473 | +855 | 2.28% | 92,602,654 |
| 2021-04-27 | 2021-04-23 | 7.855 | 12,262,618 | +120,439 | 2.28% | 96,328,757 |
| 2021-04-23 | 2021-04-21 | 7.797 | 12,142,179 | -20,500 | 2.26% | 94,671,901 |
| 2021-04-22 | 2021-04-20 | 7.774 | 12,162,679 | +2,562 | 2.26% | 94,546,958 |
| 2021-04-21 | 2021-04-19 | 7.106 | 12,160,117 | +11,959 | 2.26% | 86,412,522 |
| 2021-04-19 | 2021-04-15 | 7.258 | 12,148,158 | -35,876 | 2.26% | 88,176,399 |
| 2021-04-16 | 2021-04-14 | 6.732 | 12,184,034 | -16,229 | 2.27% | 82,018,002 |
| 2021-04-15 | 2021-04-13 | 6.778 | 12,200,263 | +8,542 | 2.27% | 82,698,569 |
| 2021-04-14 | 2021-04-12 | 6.907 | 12,191,721 | -855 | 2.27% | 84,210,698 |
| 2021-04-13 | 2021-04-09 | 6.708 | 12,192,576 | -70,042 | 2.27% | 81,790,023 |
| 2021-04-12 | 2021-04-08 | 6.790 | 12,262,618 | +82,001 | 2.28% | 83,264,798 |
| 2021-04-09 | 2021-04-07 | 6.369 | 12,180,617 | +58,084 | 2.27% | 77,574,400 |
| 2021-04-08 | 2021-04-01 | 6.310 | 12,122,533 | -3,416 | 2.26% | 76,494,882 |
| 2021-04-07 | 2021-03-31 | 6.216 | 12,125,949 | +350,214 | 2.26% | 75,380,757 |
| 2021-04-01 | 2021-03-30 | 6.252 | 11,775,735 | -109,335 | 2.19% | 73,617,238 |
| 2021-03-31 | 2021-03-29 | 5.924 | 11,885,070 | +146,064 | 2.21% | 70,404,837 |
| 2021-03-30 | 2021-03-26 | 6.006 | 11,739,006 | -5,125 | 2.19% | 70,501,593 |
| 2021-03-29 | 2021-03-25 | 5.994 | 11,744,131 | +223,796 | 2.19% | 70,394,882 |
| 2021-03-25 | 2021-03-23 | 6.181 | 11,520,335 | -29,897 | 2.15% | 71,211,358 |
| 2021-03-23 | 2021-03-19 | 6.439 | 11,550,232 | +4,271 | 2.15% | 74,371,002 |
| 2021-03-22 | 2021-03-18 | 6.579 | 11,545,961 | +364,735 | 2.15% | 75,965,542 |
| 2021-03-19 | 2021-03-17 | 6.439 | 11,181,226 | +241,734 | 2.08% | 71,995,003 |
| 2021-03-18 | 2021-03-16 | 6.252 | 10,939,492 | +111,897 | 2.04% | 68,389,377 |
| 2021-03-17 | 2021-03-15 | 6.240 | 10,827,595 | +216,962 | 2.02% | 67,563,082 |
| 2021-03-16 | 2021-03-12 | 6.041 | 10,610,633 | +30,751 | 1.98% | 64,097,521 |
| 2021-03-15 | 2021-03-11 | 5.912 | 10,579,882 | +27,333 | 1.97% | 62,549,298 |
| 2021-03-11 | 2021-03-09 | 5.924 | 10,552,549 | +17,084 | 1.96% | 62,511,243 |
| 2021-03-10 | 2021-03-08 | 5.842 | 10,535,465 | +16,229 | 1.96% | 61,546,660 |
| 2021-03-09 | 2021-03-05 | 6.216 | 10,519,236 | -489,445 | 1.96% | 65,392,653 |
| 2021-03-08 | 2021-03-04 | 6.439 | 11,008,681 | +4,271 | 2.05% | 70,884,000 |
| 2021-03-05 | 2021-03-03 | 6.462 | 11,004,410 | -7,688 | 2.05% | 71,114,159 |
| 2021-03-04 | 2021-03-02 | 6.275 | 11,012,098 | +93,106 | 2.05% | 69,101,121 |
| 2021-03-03 | 2021-03-01 | 6.263 | 10,918,992 | +50,397 | 2.03% | 68,389,049 |
| 2021-03-02 | 2021-02-26 | 6.181 | 10,868,595 | +35,875 | 2.02% | 67,182,717 |
| 2021-03-01 | 2021-02-25 | 6.451 | 10,832,720 | -94,814 | 2.02% | 69,877,821 |
| 2021-02-26 | 2021-02-24 | 6.380 | 10,927,534 | +58,084 | 2.03% | 69,721,851 |
| 2021-02-25 | 2021-02-23 | 6.673 | 10,869,450 | -122,147 | 2.02% | 72,532,503 |
| 2021-02-24 | 2021-02-22 | 5.971 | 10,991,597 | +216,961 | 2.05% | 65,626,797 |
| 2021-02-23 | 2021-02-19 | 6.017 | 10,774,636 | +80,293 | 2.01% | 64,835,963 |
| 2021-02-22 | 2021-02-18 | 5.947 | 10,694,343 | +106,773 | 1.99% | 63,601,603 |
| 2021-02-19 | 2021-02-17 | 5.959 | 10,587,570 | +545,822 | 1.97% | 63,090,550 |
| 2021-02-18 | 2021-02-16 | 6.111 | 10,041,748 | -35,022 | 1.87% | 61,366,317 |
| 2021-02-17 | 2021-02-11 | 5.982 | 10,076,770 | +83,710 | 1.88% | 60,282,671 |
| 2021-02-16 | 2021-02-09 | 5.854 | 9,993,060 | -4,271 | 1.86% | 58,494,999 |
| 2021-02-10 | 2021-02-08 | 5.772 | 9,997,331 | +2,562 | 1.86% | 57,700,719 |
| 2021-02-09 | 2021-02-05 | 5.830 | 9,994,769 | +76,877 | 1.86% | 58,270,983 |
| 2021-02-08 | 2021-02-04 | 5.994 | 9,917,892 | -44,418 | 1.85% | 59,448,318 |
| 2021-02-04 | 2021-02-02 | 5.924 | 9,962,310 | -8,541 | 1.86% | 59,014,782 |
| 2021-02-03 | 2021-02-01 | 5.783 | 9,970,851 | +29,042 | 1.86% | 57,664,617 |
| 2021-02-02 | 2021-01-29 | 5.736 | 9,941,809 | -35,022 | 1.85% | 57,031,098 |
| 2021-02-01 | 2021-01-28 | 5.666 | 9,976,831 | -23,063 | 1.86% | 56,531,201 |
| 2021-01-29 | 2021-01-27 | 5.748 | 9,999,894 | -52,105 | 1.86% | 57,481,372 |
| 2021-01-28 | 2021-01-26 | 5.655 | 10,051,999 | +4,271 | 1.87% | 56,839,442 |
| 2021-01-27 | 2021-01-25 | 5.807 | 10,047,728 | +8,542 | 1.87% | 58,344,481 |
| 2021-01-26 | 2021-01-22 | 5.842 | 10,039,186 | +17,084 | 1.87% | 58,647,470 |
| 2021-01-25 | 2021-01-21 | 6.006 | 10,022,102 | -59,793 | 1.87% | 60,190,288 |
| 2021-01-22 | 2021-01-20 | 6.123 | 10,081,895 | -100,793 | 1.88% | 61,729,690 |
| 2021-01-21 | 2021-01-19 | 5.854 | 10,182,688 | -81,147 | 1.90% | 59,604,998 |
| 2021-01-20 | 2021-01-18 | 5.736 | 10,263,835 | +68,334 | 1.91% | 58,878,397 |
| 2021-01-18 | 2021-01-14 | 5.573 | 10,195,501 | +54,668 | 1.90% | 56,815,360 |
| 2021-01-15 | 2021-01-13 | 5.666 | 10,140,833 | -70,043 | 1.89% | 57,460,477 |
| 2021-01-14 | 2021-01-12 | 5.678 | 10,210,876 | +40,146 | 1.90% | 57,976,898 |
| 2021-01-13 | 2021-01-11 | 5.807 | 10,170,730 | -170,836 | 1.89% | 59,058,721 |
| 2021-01-12 | 2021-01-08 | 5.818 | 10,341,566 | -28,188 | 1.93% | 60,171,790 |
| 2021-01-11 | 2021-01-07 | 5.783 | 10,369,754 | +4,271 | 1.93% | 59,971,601 |
| 2021-01-08 | 2021-01-06 | 6.006 | 10,365,483 | +18,792 | 1.93% | 62,252,550 |
| 2021-01-07 | 2021-01-05 | 5.877 | 10,346,691 | +50,397 | 1.93% | 60,807,260 |
| 2021-01-06 | 2021-01-04 | 5.783 | 10,296,294 | +5,125 | 1.92% | 59,546,758 |
| 2021-01-05 | 2020-12-31 | 5.678 | 10,291,169 | +25,625 | 1.92% | 58,432,799 |
| 2021-01-04 | 2020-12-29 | 5.818 | 10,265,544 | -117,877 | 1.91% | 59,729,461 |
| 2020-12-29 | 2020-12-24 | 5.549 | 10,383,421 | +28,188 | 1.93% | 57,619,441 |
| 2020-12-28 | 2020-12-22 | 5.678 | 10,355,233 | +6,834 | 1.93% | 58,796,551 |
| 2020-12-23 | 2020-12-21 | 5.760 | 10,348,399 | +23,917 | 1.93% | 59,605,798 |
| 2020-12-22 | 2020-12-18 | 5.772 | 10,324,482 | +49,542 | 1.92% | 59,588,908 |
| 2020-12-21 | 2020-12-17 | 5.760 | 10,274,940 | +145,211 | 1.91% | 59,182,681 |
| 2020-12-18 | 2020-12-16 | 5.795 | 10,129,729 | +71,751 | 1.89% | 58,702,049 |
| 2020-12-17 | 2020-12-15 | 5.912 | 10,057,978 | +26,480 | 1.87% | 59,463,750 |
| 2020-12-16 | 2020-12-14 | 5.959 | 10,031,498 | +95,668 | 1.87% | 59,776,958 |
| 2020-12-15 | 2020-12-11 | 5.924 | 9,935,830 | -58,939 | 1.85% | 58,857,919 |
| 2020-12-14 | 2020-12-10 | 5.994 | 9,994,769 | +76,877 | 1.86% | 59,909,123 |
| 2020-12-11 | 2020-12-09 | 6.088 | 9,917,892 | +42,709 | 1.85% | 60,377,198 |
| 2020-12-10 | 2020-12-08 | 6.158 | 9,875,183 | +88,835 | 1.84% | 60,810,858 |
| 2020-12-09 | 2020-12-07 | 6.579 | 9,786,348 | +2,562 | 1.82% | 64,388,337 |
| 2020-12-08 | 2020-12-04 | 6.579 | 9,783,786 | -33,313 | 1.82% | 64,371,481 |
| 2020-12-07 | 2020-12-03 | 6.568 | 9,817,099 | -7,688 | 1.83% | 64,475,730 |
| 2020-12-04 | 2020-12-02 | 6.474 | 9,824,787 | +2,563 | 1.83% | 63,606,063 |
| 2020-12-03 | 2020-12-01 | 6.439 | 9,822,224 | -72,605 | 1.83% | 63,244,500 |
| 2020-12-02 | 2020-11-30 | 6.427 | 9,894,829 | +9,396 | 1.84% | 63,596,157 |
| 2020-12-01 | 2020-11-27 | 6.392 | 9,885,433 | -44,418 | 1.84% | 63,188,577 |
| 2020-11-30 | 2020-11-26 | 6.298 | 9,929,851 | -24,771 | 1.85% | 62,542,501 |
| 2020-11-27 | 2020-11-25 | 6.334 | 9,954,622 | -3,417 | 1.85% | 63,048,140 |
| 2020-11-26 | 2020-11-24 | 6.322 | 9,958,039 | -172,544 | 1.85% | 62,953,201 |
| 2020-11-25 | 2020-11-23 | 6.228 | 10,130,583 | +11,958 | 1.89% | 63,095,198 |
| 2020-11-24 | 2020-11-20 | 6.287 | 10,118,625 | +1,709 | 1.88% | 63,613,022 |
| 2020-11-23 | 2020-11-19 | 6.193 | 10,116,916 | -103,356 | 1.88% | 62,654,758 |
| 2020-11-20 | 2020-11-18 | 5.725 | 10,220,272 | +36,730 | 1.90% | 58,508,848 |
| 2020-11-19 | 2020-11-17 | 5.631 | 10,183,542 | +107,626 | 1.90% | 57,344,817 |
| 2020-11-18 | 2020-11-16 | 5.655 | 10,075,916 | +234,900 | 1.88% | 56,974,682 |
| 2020-11-17 | 2020-11-13 | 5.760 | 9,841,016 | +237,462 | 1.83% | 56,683,320 |
| 2020-11-16 | 2020-11-12 | 5.889 | 9,603,554 | +22,209 | 1.79% | 56,552,291 |
| 2020-11-13 | 2020-11-11 | 5.783 | 9,581,345 | +92,251 | 1.78% | 55,411,979 |
| 2020-11-12 | 2020-11-10 | 5.608 | 9,489,094 | -34,167 | 1.77% | 53,212,112 |
| 2020-11-11 | 2020-11-09 | 5.491 | 9,523,261 | -92,251 | 1.77% | 52,288,811 |
| 2020-11-10 | 2020-11-06 | 5.338 | 9,615,512 | +222,087 | 1.79% | 51,331,918 |
| 2020-11-09 | 2020-11-05 | 5.444 | 9,393,425 | +4,271 | 1.75% | 51,136,048 |
| 2020-11-06 | 2020-11-04 | 5.292 | 9,389,154 | -71,752 | 1.75% | 49,683,838 |
| 2020-11-05 | 2020-11-03 | 5.385 | 9,460,906 | +82,002 | 1.76% | 50,949,602 |
| 2020-11-04 | 2020-11-02 | 5.245 | 9,378,904 | -49,543 | 1.75% | 49,190,399 |
| 2020-11-03 | 2020-10-30 | 5.315 | 9,428,447 | +52,105 | 1.76% | 50,112,521 |
| 2020-11-02 | 2020-10-29 | 5.491 | 9,376,342 | +59,793 | 1.75% | 51,482,132 |
| 2020-10-30 | 2020-10-28 | 5.701 | 9,316,549 | -854 | 1.73% | 53,117,090 |
| 2020-10-28 | 2020-10-23 | 5.924 | 9,317,403 | +453,570 | 1.73% | 55,194,479 |
| 2020-10-27 | 2020-10-22 | 5.936 | 8,863,833 | +105,918 | 1.65% | 52,611,388 |
| 2020-10-23 | 2020-10-21 | 6.017 | 8,757,915 | +52,105 | 1.63% | 52,700,421 |
| 2020-10-22 | 2020-10-20 | 5.865 | 8,705,810 | +837,097 | 1.62% | 51,061,921 |
| 2020-10-21 | 2020-10-19 | 5.760 | 7,868,713 | +637,219 | 1.47% | 45,323,041 |
| 2020-10-20 | 2020-10-16 | 5.491 | 7,231,494 | +48,688 | 1.35% | 39,705,540 |
| 2020-10-19 | 2020-10-15 | 5.491 | 7,182,806 | +250,275 | 1.34% | 39,438,212 |
| 2020-10-16 | 2020-10-14 | 5.690 | 6,932,531 | +23,917 | 1.29% | 39,443,762 |
| 2020-10-15 | 2020-10-12 | 5.748 | 6,908,614 | +22,209 | 1.29% | 39,712,082 |
| 2020-10-14 | 2020-10-09 | 5.760 | 6,886,405 | +121,294 | 1.28% | 39,665,040 |
| 2020-10-12 | 2020-10-08 | 5.912 | 6,765,111 | +20,500 | 1.26% | 39,995,998 |
| 2020-10-08 | 2020-10-06 | 5.854 | 6,744,611 | -12,813 | 1.26% | 39,480,000 |
| 2020-10-07 | 2020-10-05 | 5.736 | 6,757,424 | -854 | 1.26% | 38,763,902 |
| 2020-10-06 | 2020-09-30 | 5.748 | 6,758,278 | -165,711 | 1.26% | 38,847,921 |
| 2020-10-05 | 2020-09-29 | 5.666 | 6,923,989 | +17,084 | 1.29% | 39,233,041 |
| 2020-09-30 | 2020-09-28 | 5.643 | 6,906,905 | +10,250 | 1.29% | 38,974,518 |
| 2020-09-29 | 2020-09-25 | 5.573 | 6,896,655 | -9,396 | 1.28% | 38,432,239 |
| 2020-09-28 | 2020-09-24 | 5.783 | 6,906,051 | -8,542 | 1.29% | 39,939,900 |
| 2020-09-23 | 2020-09-21 | 6.170 | 6,914,593 | -37,584 | 1.29% | 42,660,651 |
| 2020-09-22 | 2020-09-18 | 6.228 | 6,952,177 | -18,792 | 1.29% | 43,299,481 |
| 2020-09-21 | 2020-09-17 | 6.181 | 6,970,969 | +39,292 | 1.30% | 43,090,081 |
| 2020-09-18 | 2020-09-16 | 6.275 | 6,931,677 | -8,541 | 1.29% | 43,496,403 |
| 2020-09-17 | 2020-09-15 | 6.322 | 6,940,218 | -87,981 | 1.29% | 43,874,998 |
| 2020-09-16 | 2020-09-14 | 6.146 | 7,028,199 | +87,981 | 1.31% | 43,197,000 |
| 2020-09-15 | 2020-09-11 | 6.064 | 6,940,218 | +58,938 | 1.29% | 42,087,498 |
| 2020-09-14 | 2020-09-10 | 6.053 | 6,881,280 | +35,876 | 1.28% | 41,649,521 |
| 2020-09-11 | 2020-09-09 | 6.228 | 6,845,404 | +18,792 | 1.27% | 42,634,478 |
| 2020-09-10 | 2020-09-08 | 6.451 | 6,826,612 | -11,105 | 1.27% | 44,035,918 |
| 2020-09-09 | 2020-09-07 | 6.509 | 6,837,717 | +176,816 | 1.27% | 44,507,802 |
| 2020-09-08 | 2020-09-04 | 7.024 | 6,660,901 | -75,168 | 1.24% | 46,787,998 |
| 2020-09-07 | 2020-09-03 | 7.153 | 6,736,069 | +41,855 | 1.25% | 48,183,459 |
| 2020-09-04 | 2020-09-02 | 7.130 | 6,694,214 | +4,271 | 1.25% | 47,727,328 |
| 2020-09-03 | 2020-09-01 | 7.083 | 6,689,943 | -23,917 | 1.25% | 47,383,597 |
| 2020-09-02 | 2020-08-31 | 7.024 | 6,713,860 | -27,334 | 1.25% | 47,159,997 |
| 2020-08-28 | 2020-08-26 | 7.024 | 6,741,194 | -105,064 | 1.26% | 47,351,999 |
| 2020-08-27 | 2020-08-25 | 6.661 | 6,846,258 | -190,483 | 1.27% | 45,605,347 |
| 2020-08-26 | 2020-08-24 | 6.603 | 7,036,741 | -20,500 | 1.31% | 46,462,322 |
| 2020-08-25 | 2020-08-21 | 6.603 | 7,057,241 | +179,378 | 1.31% | 46,597,680 |
| 2020-08-24 | 2020-08-20 | 6.673 | 6,877,863 | +156,315 | 1.28% | 45,896,399 |
| 2020-08-21 | 2020-08-19 | 6.802 | 6,721,548 | +35,021 | 1.25% | 45,718,890 |
| 2020-08-20 | 2020-08-18 | 6.837 | 6,686,527 | +44,418 | 1.25% | 45,715,522 |
| 2020-08-19 | 2020-08-17 | 6.919 | 6,642,109 | +12,812 | 1.24% | 45,956,158 |
| 2020-08-18 | 2020-08-14 | 6.837 | 6,629,297 | +49,543 | 1.23% | 45,324,243 |
| 2020-08-14 | 2020-08-12 | 6.790 | 6,579,754 | +22,209 | 1.23% | 44,677,400 |
| 2020-08-12 | 2020-08-10 | 7.048 | 6,557,545 | +83,709 | 1.22% | 46,215,538 |
| 2020-08-11 | 2020-08-07 | 6.919 | 6,473,836 | -29,896 | 1.21% | 44,791,892 |
| 2020-08-10 | 2020-08-06 | 6.942 | 6,503,732 | +12,813 | 1.21% | 45,151,020 |
| 2020-08-07 | 2020-08-05 | 7.036 | 6,490,919 | +15,375 | 1.21% | 45,669,988 |
| 2020-08-06 | 2020-08-04 | 6.802 | 6,475,544 | -29,896 | 1.21% | 44,045,610 |
| 2020-08-05 | 2020-08-03 | 6.696 | 6,505,440 | +49,542 | 1.21% | 43,563,518 |
| 2020-08-04 | 2020-07-31 | 6.685 | 6,455,898 | +58,939 | 1.20% | 43,156,181 |
| 2020-07-31 | 2020-07-29 | 6.802 | 6,396,959 | +8,541 | 1.19% | 43,511,087 |
| 2020-07-30 | 2020-07-28 | 6.778 | 6,388,418 | -40,146 | 1.19% | 43,303,413 |
| 2020-07-29 | 2020-07-27 | 6.732 | 6,428,564 | -31,605 | 1.20% | 43,274,500 |
| 2020-07-28 | 2020-07-24 | 6.907 | 6,460,169 | +28,188 | 1.20% | 44,621,702 |
| 2020-07-27 | 2020-07-23 | 7.153 | 6,431,981 | +59,793 | 1.20% | 46,008,302 |
| 2020-07-24 | 2020-07-22 | 7.048 | 6,372,188 | +87,126 | 1.19% | 44,909,199 |
| 2020-07-23 | 2020-07-21 | 7.036 | 6,285,062 | +137,523 | 1.17% | 44,221,582 |
| 2020-07-22 | 2020-07-20 | 6.954 | 6,147,539 | +105,065 | 1.14% | 42,750,183 |
| 2020-07-21 | 2020-07-17 | 7.024 | 6,042,474 | +93,959 | 1.13% | 42,443,997 |
| 2020-07-20 | 2020-07-16 | 7.165 | 5,948,515 | -14,521 | 1.11% | 42,619,684 |
| 2020-07-17 | 2020-07-15 | 7.516 | 5,963,036 | -30,750 | 1.11% | 44,818,023 |
| 2020-07-16 | 2020-07-14 | 7.575 | 5,993,786 | +1,708 | 1.12% | 45,399,989 |
| 2020-07-15 | 2020-07-13 | 7.785 | 5,992,078 | +52,105 | 1.12% | 46,649,752 |
| 2020-07-14 | 2020-07-10 | 7.902 | 5,939,973 | +19,646 | 1.11% | 46,939,502 |
| 2020-07-13 | 2020-07-09 | 8.078 | 5,920,327 | -8,541 | 1.10% | 47,823,904 |
| 2020-07-10 | 2020-07-08 | 7.586 | 5,928,868 | +42,709 | 1.10% | 44,977,677 |
| 2020-07-09 | 2020-07-07 | 7.680 | 5,886,159 | -446,737 | 1.10% | 45,204,958 |
| 2020-07-08 | 2020-07-06 | 7.844 | 6,332,896 | -30,750 | 1.18% | 49,673,801 |
| 2020-07-07 | 2020-07-03 | 7.598 | 6,363,646 | -101,648 | 1.18% | 48,350,497 |
| 2020-07-06 | 2020-07-02 | 7.141 | 6,465,294 | -97,376 | 1.20% | 46,170,901 |
| 2020-07-03 | 2020-06-30 | 6.895 | 6,562,670 | +5,125 | 1.22% | 45,252,867 |
| 2020-06-30 | 2020-06-26 | 6.685 | 6,557,545 | +8,541 | 1.22% | 43,835,668 |
| 2020-06-29 | 2020-06-24 | 6.790 | 6,549,004 | +54,668 | 1.22% | 44,468,603 |
| 2020-06-26 | 2020-06-23 | 6.790 | 6,494,336 | +34,167 | 1.21% | 44,097,400 |
| 2020-06-23 | 2020-06-19 | 7.317 | 6,460,169 | -9,396 | 1.20% | 47,271,422 |
| 2020-06-22 | 2020-06-18 | 7.414 | 6,469,565 | +186,679 | 1.20% | 47,964,099 |
| 2020-06-19 | 2020-06-17 | 7.462 | 6,282,886 | -8,296 | 1.20% | 46,883,057 |
| 2020-06-16 | 2020-06-12 | 7.474 | 6,291,182 | +6,637 | 1.21% | 47,020,802 |
| 2020-06-15 | 2020-06-11 | 7.510 | 6,284,545 | +4,147 | 1.21% | 47,198,477 |
| 2020-06-12 | 2020-06-10 | 7.414 | 6,280,398 | +10,784 | 1.20% | 46,561,652 |
| 2020-06-11 | 2020-06-09 | 7.534 | 6,269,614 | +2,489 | 1.20% | 47,237,501 |
| 2020-06-10 | 2020-06-08 | 7.462 | 6,267,125 | +31,522 | 1.20% | 46,765,448 |
| 2020-06-09 | 2020-06-05 | 7.715 | 6,235,603 | -34,840 | 1.20% | 48,108,800 |
| 2020-06-08 | 2020-06-04 | 7.619 | 6,270,443 | -34,841 | 1.20% | 47,772,877 |
| 2020-06-05 | 2020-06-03 | 7.426 | 6,305,284 | -6,636 | 1.21% | 46,822,162 |
| 2020-06-04 | 2020-06-02 | 7.366 | 6,311,920 | -48,943 | 1.21% | 46,490,990 |
| 2020-06-03 | 2020-06-01 | 7.173 | 6,360,863 | -4,147 | 1.22% | 45,624,604 |
| 2020-06-02 | 2020-05-29 | 6.992 | 6,365,010 | +4,147 | 1.22% | 44,503,399 |
| 2020-06-01 | 2020-05-28 | 7.064 | 6,360,863 | +32,352 | 1.22% | 44,934,484 |
| 2020-05-29 | 2020-05-27 | 7.137 | 6,328,511 | +24,886 | 1.21% | 45,163,682 |
| 2020-05-26 | 2020-05-22 | 7.137 | 6,303,625 | -66,362 | 1.21% | 44,986,082 |
| 2020-05-25 | 2020-05-21 | 7.317 | 6,369,987 | -6,637 | 1.22% | 46,611,527 |
| 2020-05-19 | 2020-05-15 | 7.366 | 6,376,624 | -24,886 | 1.22% | 46,967,573 |
| 2020-05-18 | 2020-05-14 | 7.402 | 6,401,510 | +8,296 | 1.23% | 47,382,383 |
| 2020-05-14 | 2020-05-12 | 7.366 | 6,393,214 | -830 | 1.23% | 47,089,768 |
| 2020-05-12 | 2020-05-08 | 7.438 | 6,394,044 | +830 | 1.23% | 47,558,361 |
| 2020-05-06 | 2020-05-04 | 7.040 | 6,393,214 | +829 | 1.23% | 45,008,878 |
| 2020-05-04 | 2020-04-28 | 7.173 | 6,392,385 | +9,955 | 1.23% | 45,850,702 |
| 2020-04-29 | 2020-04-27 | 7.354 | 6,382,430 | -830 | 1.22% | 46,933,397 |
| 2020-04-28 | 2020-04-24 | 7.173 | 6,383,260 | +9,954 | 1.22% | 45,785,251 |
| 2020-04-27 | 2020-04-23 | 7.257 | 6,373,306 | -23,226 | 1.22% | 46,251,664 |
| 2020-04-24 | 2020-04-22 | 7.052 | 6,396,532 | +8,295 | 1.23% | 45,109,347 |
| 2020-04-23 | 2020-04-21 | 7.076 | 6,388,237 | +107,839 | 1.22% | 45,204,869 |
| 2020-04-22 | 2020-04-20 | 7.257 | 6,280,398 | +37,329 | 1.20% | 45,577,422 |
| 2020-04-20 | 2020-04-16 | 7.245 | 6,243,069 | +10,784 | 1.20% | 45,231,262 |
| 2020-04-17 | 2020-04-15 | 7.305 | 6,232,285 | -25,715 | 1.19% | 45,528,781 |
| 2020-04-16 | 2020-04-14 | 7.317 | 6,258,000 | -2,489 | 1.20% | 45,792,077 |
| 2020-04-15 | 2020-04-09 | 7.534 | 6,260,489 | +33,181 | 1.20% | 47,168,750 |
| 2020-04-09 | 2020-04-07 | 7.414 | 6,227,308 | +34,841 | 1.19% | 46,168,053 |
| 2020-04-07 | 2020-04-03 | 7.317 | 6,192,467 | +2,488 | 1.19% | 45,312,548 |
| 2020-04-06 | 2020-04-02 | 7.245 | 6,189,979 | +7,466 | 1.19% | 44,846,623 |
| 2020-04-03 | 2020-04-01 | 7.317 | 6,182,513 | +176,691 | 1.19% | 45,239,711 |
| 2020-04-01 | 2020-03-30 | 7.149 | 6,005,822 | -4,148 | 1.15% | 42,933,199 |
| 2020-03-31 | 2020-03-27 | 7.197 | 6,009,970 | +79,635 | 1.15% | 43,252,651 |
| 2020-03-30 | 2020-03-26 | 7.329 | 5,930,335 | +28,204 | 1.14% | 43,465,923 |
| 2020-03-27 | 2020-03-25 | 7.293 | 5,902,131 | -8,295 | 1.13% | 43,045,754 |
| 2020-03-26 | 2020-03-24 | 7.233 | 5,910,426 | -9,125 | 1.13% | 42,750,001 |
| 2020-03-25 | 2020-03-23 | 6.920 | 5,919,551 | +11,614 | 1.14% | 40,960,642 |
| 2020-03-24 | 2020-03-20 | 7.414 | 5,907,937 | -15,761 | 1.13% | 43,800,298 |
| 2020-03-23 | 2020-03-19 | 7.052 | 5,923,698 | +10,784 | 1.14% | 41,774,847 |
| 2020-03-20 | 2020-03-18 | 6.835 | 5,912,914 | +829 | 1.13% | 40,415,757 |
| 2020-03-19 | 2020-03-17 | 7.088 | 5,912,085 | +3,318 | 1.13% | 41,906,761 |
| 2020-03-18 | 2020-03-16 | 7.233 | 5,908,767 | +23,227 | 1.13% | 42,738,002 |
| 2020-03-17 | 2020-03-13 | 7.414 | 5,885,540 | +29,034 | 1.13% | 43,634,251 |
| 2020-03-16 | 2020-03-12 | 7.655 | 5,856,506 | +24,886 | 1.12% | 44,830,999 |
| 2020-03-13 | 2020-03-11 | 8.053 | 5,831,620 | +4,148 | 1.12% | 46,960,399 |
| 2020-03-11 | 2020-03-09 | 8.041 | 5,827,472 | +4,147 | 1.12% | 46,856,746 |
| 2020-03-10 | 2020-03-06 | 8.318 | 5,823,325 | +196,600 | 1.12% | 48,438,001 |
| 2020-03-09 | 2020-03-05 | 8.451 | 5,626,725 | +155,122 | 1.08% | 47,548,827 |
| 2020-03-06 | 2020-03-04 | 8.137 | 5,471,603 | +830 | 1.05% | 44,523,003 |
| 2020-03-05 | 2020-03-03 | 8.282 | 5,470,773 | +4,148 | 1.05% | 45,307,649 |
| 2020-03-04 | 2020-03-02 | 8.595 | 5,466,625 | +4,147 | 1.05% | 46,986,696 |
| 2020-03-03 | 2020-02-28 | 8.680 | 5,462,478 | -8,295 | 1.05% | 47,412,002 |
| 2020-02-28 | 2020-02-26 | 8.740 | 5,470,773 | -4,977 | 1.05% | 47,813,749 |
| 2020-02-27 | 2020-02-25 | 8.969 | 5,475,750 | +1,659 | 1.05% | 49,111,437 |
| 2020-02-24 | 2020-02-20 | 9.186 | 5,474,091 | +1,659 | 1.05% | 50,284,378 |
| 2020-02-21 | 2020-02-19 | 9.077 | 5,472,432 | +8,295 | 1.05% | 49,675,408 |
| 2020-02-20 | 2020-02-18 | 9.210 | 5,464,137 | +12,443 | 1.05% | 50,324,681 |
| 2020-02-19 | 2020-02-17 | 9.451 | 5,451,694 | +8,295 | 1.05% | 51,524,482 |
| 2020-02-17 | 2020-02-13 | 9.343 | 5,443,399 | +29,864 | 1.04% | 50,855,505 |
| 2020-02-14 | 2020-02-12 | 9.415 | 5,413,535 | -4,978 | 1.04% | 50,968,057 |
| 2020-02-12 | 2020-02-10 | 9.475 | 5,418,513 | -13,272 | 1.04% | 51,341,525 |
| 2020-02-07 | 2020-02-05 | 9.102 | 5,431,785 | +7,466 | 1.04% | 49,437,400 |
| 2020-02-06 | 2020-02-04 | 8.800 | 5,424,319 | +12,443 | 1.04% | 47,734,698 |
| 2020-02-05 | 2020-02-03 | 8.740 | 5,411,876 | -8,296 | 1.04% | 47,298,998 |
| 2020-02-04 | 2020-01-31 | 8.680 | 5,420,172 | -4,147 | 1.04% | 47,044,804 |
| 2020-01-30 | 2020-01-24 | 9.523 | 5,424,319 | +1,659 | 1.04% | 51,658,098 |
| 2020-01-29 | 2020-01-22 | 9.933 | 5,422,660 | -11,614 | 1.04% | 53,864,878 |
| 2020-01-23 | 2020-01-21 | 9.728 | 5,434,274 | +24,886 | 1.04% | 52,866,574 |
| 2020-01-22 | 2020-01-20 | 9.403 | 5,409,388 | +5,807 | 1.04% | 50,863,803 |
| 2020-01-21 | 2020-01-17 | 9.041 | 5,403,581 | +16,591 | 1.04% | 48,855,001 |
| 2020-01-20 | 2020-01-16 | 9.102 | 5,386,990 | +4,977 | 1.03% | 49,029,698 |
| 2020-01-14 | 2020-01-10 | 9.331 | 5,382,013 | +3,318 | 1.03% | 50,217,120 |
| 2020-01-08 | 2020-01-06 | 9.403 | 5,378,695 | +4,977 | 1.03% | 50,575,201 |
| 2020-01-06 | 2020-01-02 | 9.487 | 5,373,718 | +3,318 | 1.03% | 50,981,863 |
| 2020-01-02 | 2019-12-27 | 8.921 | 5,370,400 | +830 | 1.03% | 47,907,604 |
| 2019-12-30 | 2019-12-24 | 8.824 | 5,369,570 | -24,886 | 1.03% | 47,382,360 |
| 2019-12-17 | 2019-12-13 | 8.414 | 5,394,456 | +830 | 1.03% | 45,390,940 |
| 2019-12-16 | 2019-12-12 | 8.294 | 5,393,626 | -6,637 | 1.03% | 44,733,756 |
| 2019-12-12 | 2019-12-10 | 8.246 | 5,400,263 | +8,296 | 1.04% | 44,528,402 |
| 2019-12-11 | 2019-12-09 | 8.234 | 5,391,967 | +4,147 | 1.03% | 44,394,996 |
| 2019-12-10 | 2019-12-06 | 8.402 | 5,387,820 | +6,637 | 1.03% | 45,270,152 |
| 2019-12-06 | 2019-12-04 | 8.137 | 5,381,183 | -82,954 | 1.03% | 43,787,246 |
| 2019-12-05 | 2019-12-03 | 8.149 | 5,464,137 | +9,125 | 1.05% | 44,528,121 |
| 2019-12-03 | 2019-11-29 | 8.137 | 5,455,012 | +3,318 | 1.05% | 44,388,000 |
| 2019-11-29 | 2019-11-27 | 8.294 | 5,451,694 | +1,659 | 1.05% | 45,215,361 |
| 2019-11-27 | 2019-11-25 | 8.029 | 5,450,035 | +66,363 | 1.05% | 43,756,202 |
| 2019-11-25 | 2019-11-21 | 8.680 | 5,383,672 | +8,295 | 1.03% | 46,727,999 |
| 2019-11-20 | 2019-11-18 | 8.909 | 5,375,377 | -829 | 1.03% | 47,887,202 |
| 2019-11-19 | 2019-11-15 | 8.933 | 5,376,206 | +8,295 | 1.03% | 48,024,207 |
| 2019-11-12 | 2019-11-08 | 8.824 | 5,367,911 | +48,113 | 1.03% | 47,367,720 |
| 2019-11-08 | 2019-11-06 | 8.981 | 5,319,798 | +12,443 | 1.02% | 47,776,850 |
| 2019-11-01 | 2019-10-30 | 9.439 | 5,307,355 | +4,977 | 1.02% | 50,096,340 |
| 2019-10-29 | 2019-10-25 | 8.897 | 5,302,378 | -16,590 | 1.02% | 47,172,962 |
| 2019-10-28 | 2019-10-24 | 8.511 | 5,318,968 | +7,465 | 1.02% | 45,268,716 |
| 2019-10-21 | 2019-10-17 | 8.872 | 5,311,503 | +8,296 | 1.02% | 47,126,083 |
| 2019-10-04 | 2019-10-02 | 8.607 | 5,303,207 | +2,488 | 1.02% | 45,646,017 |
| 2019-10-03 | 2019-09-30 | 8.595 | 5,300,719 | +12,443 | 1.02% | 45,560,702 |
| 2019-10-02 | 2019-09-27 | 8.885 | 5,288,276 | +1,824,974 | 1.01% | 46,983,752 |
| 2019-09-30 | 2019-09-26 | 9.053 | 3,463,302 | +16,591 | 0.66% | 31,354,249 |
| 2019-09-27 | 2019-09-25 | 9.198 | 3,446,711 | +3,318 | 0.66% | 31,702,646 |
| 2019-09-26 | 2019-09-24 | 9.222 | 3,443,393 | +19,079 | 0.66% | 31,755,147 |
| 2019-09-25 | 2019-09-23 | 9.511 | 3,424,314 | +829 | 0.66% | 32,569,919 |
| 2019-09-23 | 2019-09-19 | 9.668 | 3,423,485 | -7,465 | 0.66% | 33,098,544 |
| 2019-09-19 | 2019-09-17 | 9.463 | 3,430,950 | -23,227 | 0.66% | 32,467,597 |
| 2019-09-18 | 2019-09-16 | 9.644 | 3,454,177 | +34,840 | 0.66% | 33,311,997 |
| 2019-09-16 | 2019-09-12 | 9.728 | 3,419,337 | +1,659 | 0.66% | 33,264,541 |
| 2019-09-13 | 2019-09-11 | 9.752 | 3,417,678 | +2,489 | 0.66% | 33,330,802 |
| 2019-09-12 | 2019-09-10 | 9.777 | 3,415,189 | +8,295 | 0.65% | 33,388,868 |
| 2019-09-10 | 2019-09-06 | 9.982 | 3,406,894 | +830 | 0.65% | 34,005,961 |
| 2019-09-09 | 2019-09-05 | 10.018 | 3,406,064 | +5,806 | 0.65% | 34,120,857 |
| 2019-09-06 | 2019-09-04 | 10.042 | 3,400,258 | +2,489 | 0.65% | 34,144,674 |
| 2019-09-05 | 2019-09-03 | 9.740 | 3,397,769 | +5,807 | 0.65% | 33,095,680 |
| 2019-09-04 | 2019-09-02 | 9.969 | 3,391,962 | +2,488 | 0.65% | 33,816,027 |
| 2019-08-28 | 2019-08-26 | 10.295 | 3,389,474 | +4,978 | 0.65% | 34,894,443 |
| 2019-08-27 | 2019-08-23 | 10.729 | 3,384,496 | +2,488 | 0.65% | 36,311,995 |
| 2019-08-12 | 2019-08-08 | 10.331 | 3,382,008 | +830 | 0.65% | 34,939,891 |
| 2019-08-09 | 2019-08-07 | 10.391 | 3,381,178 | +829 | 0.65% | 35,135,116 |
| 2019-08-08 | 2019-08-06 | 10.693 | 3,380,349 | +4,977 | 0.65% | 36,145,252 |
| 2019-08-07 | 2019-08-05 | 10.705 | 3,375,372 | +1,659 | 0.65% | 36,132,724 |
| 2019-07-30 | 2019-07-26 | 11.549 | 3,373,713 | +830 | 0.65% | 38,961,865 |
| 2019-07-25 | 2019-07-23 | 11.729 | 3,372,883 | -4,148 | 0.65% | 39,562,180 |
| 2019-07-05 | 2019-07-03 | 11.332 | 3,377,031 | +7,466 | 0.65% | 38,267,404 |
| 2019-07-04 | 2019-07-02 | 11.428 | 3,369,565 | -46,454 | 0.65% | 38,507,761 |
| 2019-07-02 | 2019-06-27 | 11.115 | 3,416,019 | -19,909 | 0.65% | 37,967,963 |
| 2019-06-26 | 2019-06-24 | 11.392 | 3,435,928 | -5,806 | 0.66% | 39,141,905 |
| 2019-06-17 | 2019-06-13 | 11.404 | 3,441,734 | -1,824,974 | 0.66% | 39,249,537 |
| 2019-06-13 | 2019-06-11 | 12.338 | 5,266,708 | +2,059,705 | 1.01% | 64,982,255 |
| 2019-05-22 | 2019-05-20 | 12.104 | 3,207,003 | +1,625 | 0.63% | 38,818,675 |
| 2019-05-21 | 2019-05-17 | 12.289 | 3,205,378 | -1,625 | 0.63% | 39,391,055 |
| 2019-05-16 | 2019-05-14 | 12.511 | 3,207,003 | -3,248 | 0.63% | 40,121,845 |
| 2019-05-10 | 2019-05-08 | 12.708 | 3,210,251 | +812 | 0.63% | 40,794,959 |
| 2019-05-08 | 2019-05-06 | 13.003 | 3,209,439 | -5,685 | 0.63% | 41,733,121 |
| 2019-04-26 | 2019-04-24 | 13.447 | 3,215,124 | -106,385 | 0.63% | 43,232,284 |
| 2019-04-18 | 2019-04-16 | 13.570 | 3,321,509 | -7,309 | 0.65% | 45,071,794 |
| 2019-04-17 | 2019-04-15 | 13.422 | 3,328,818 | -92,580 | 0.65% | 44,679,095 |
| 2019-04-15 | 2019-04-11 | 13.299 | 3,421,398 | +7,309 | 0.67% | 45,500,395 |
| 2019-04-11 | 2019-04-09 | 13.471 | 3,414,089 | -8,121 | 0.67% | 45,991,755 |
| 2019-04-10 | 2019-04-08 | 13.373 | 3,422,210 | -199,778 | 0.67% | 45,764,034 |
| 2019-04-03 | 2019-04-01 | 13.052 | 3,621,988 | -3,249 | 0.71% | 47,275,996 |
| 2019-03-28 | 2019-03-26 | 12.634 | 3,625,237 | +40,606 | 0.71% | 45,800,644 |
| 2019-03-27 | 2019-03-25 | 12.486 | 3,584,631 | +812 | 0.70% | 44,757,954 |
| 2019-03-21 | 2019-03-19 | 13.348 | 3,583,819 | -6,497 | 0.70% | 47,836,915 |
| 2019-03-20 | 2019-03-18 | 13.422 | 3,590,316 | -22,739 | 0.70% | 48,188,898 |
| 2019-03-18 | 2019-03-14 | 13.274 | 3,613,055 | -8,121 | 0.71% | 47,960,218 |
| 2019-03-15 | 2019-03-13 | 13.126 | 3,621,176 | -4,061 | 0.71% | 47,532,938 |
| 2019-03-14 | 2019-03-12 | 13.176 | 3,625,237 | -5,684 | 0.71% | 47,764,804 |
| 2019-03-12 | 2019-03-08 | 12.634 | 3,630,921 | +48,726 | 0.71% | 45,872,455 |
| 2019-03-08 | 2019-03-06 | 13.200 | 3,582,195 | +3,248 | 0.70% | 47,285,918 |
| 2019-03-05 | 2019-03-01 | 13.102 | 3,578,947 | +1,624 | 0.70% | 46,890,484 |
| 2019-03-04 | 2019-02-28 | 12.658 | 3,577,323 | -2,436 | 0.70% | 45,283,406 |
| 2019-03-01 | 2019-02-27 | 12.929 | 3,579,759 | -52,787 | 0.70% | 46,284,002 |
| 2019-02-28 | 2019-02-26 | 12.831 | 3,632,546 | -98,264 | 0.71% | 46,608,665 |
| 2019-02-25 | 2019-02-21 | 12.683 | 3,730,810 | +11,369 | 0.73% | 47,318,196 |
| 2019-02-22 | 2019-02-20 | 12.806 | 3,719,441 | +68,217 | 0.73% | 47,632,002 |
| 2019-02-20 | 2019-02-18 | 12.782 | 3,651,224 | -38,169 | 0.72% | 46,668,479 |
| 2019-02-18 | 2019-02-14 | 13.003 | 3,689,393 | +11,369 | 0.72% | 47,974,080 |
| 2019-02-15 | 2019-02-13 | 13.274 | 3,678,024 | +120,192 | 0.72% | 48,822,626 |
| 2019-02-14 | 2019-02-12 | 13.200 | 3,557,832 | +42,229 | 0.70% | 46,964,320 |
| 2019-02-13 | 2019-02-11 | 13.348 | 3,515,603 | +9,746 | 0.69% | 46,926,366 |
| 2019-02-12 | 2019-02-08 | 13.471 | 3,505,857 | -5,685 | 0.69% | 47,227,976 |
| 2019-02-11 | 2019-02-04 | 13.644 | 3,511,542 | -38,169 | 0.69% | 47,909,920 |
| 2019-02-08 | 2019-01-31 | 12.979 | 3,549,711 | -41,417 | 0.70% | 46,070,341 |
| 2019-01-31 | 2019-01-29 | 12.585 | 3,591,128 | +43,853 | 0.70% | 45,192,836 |
| 2019-01-30 | 2019-01-28 | 12.683 | 3,547,275 | +21,115 | 0.69% | 44,990,405 |
| 2019-01-28 | 2019-01-24 | 12.979 | 3,526,160 | -24,363 | 0.69% | 45,764,681 |
| 2019-01-25 | 2019-01-23 | 12.757 | 3,550,523 | -30,048 | 0.70% | 45,293,919 |
| 2019-01-24 | 2019-01-22 | 12.658 | 3,580,571 | -61,720 | 0.70% | 45,324,521 |
| 2019-01-23 | 2019-01-21 | 12.486 | 3,642,291 | -6,497 | 0.71% | 45,477,901 |
| 2019-01-22 | 2019-01-18 | 12.388 | 3,648,788 | +56,035 | 0.71% | 45,199,583 |
| 2019-01-21 | 2019-01-17 | 12.338 | 3,592,753 | +66,593 | 0.70% | 44,328,486 |
| 2019-01-18 | 2019-01-16 | 12.461 | 3,526,160 | -4,873 | 0.69% | 43,941,041 |
| 2019-01-17 | 2019-01-15 | 12.437 | 3,531,033 | +60,096 | 0.69% | 43,914,806 |
| 2019-01-16 | 2019-01-14 | 12.461 | 3,470,937 | -23,551 | 0.68% | 43,252,883 |
| 2019-01-15 | 2019-01-11 | 12.314 | 3,494,488 | +34,921 | 0.68% | 43,030,003 |
| 2019-01-14 | 2019-01-10 | 12.535 | 3,459,567 | -2,437 | 0.68% | 43,366,796 |
| 2019-01-10 | 2019-01-08 | 12.178 | 3,462,004 | +17,055 | 0.68% | 42,161,075 |
| 2019-01-04 | 2019-01-02 | 12.511 | 3,444,949 | -19,491 | 0.67% | 43,098,715 |
| 2019-01-03 | 2018-12-31 | 12.634 | 3,464,440 | -11,369 | 0.68% | 43,769,161 |
| 2018-12-28 | 2018-12-24 | 12.658 | 3,475,809 | +812 | 0.68% | 43,998,395 |
| 2018-12-27 | 2018-12-20 | 13.052 | 3,474,997 | +31,672 | 0.68% | 45,357,396 |
| 2018-12-21 | 2018-12-19 | 13.914 | 3,443,325 | -11,370 | 0.67% | 47,911,997 |
| 2018-12-20 | 2018-12-18 | 13.520 | 3,454,695 | -32,484 | 0.68% | 46,708,925 |
| 2018-12-19 | 2018-12-17 | 13.422 | 3,487,179 | +38,169 | 0.68% | 46,804,602 |
| 2018-12-18 | 2018-12-14 | 13.570 | 3,449,010 | -172,978 | 0.68% | 46,801,941 |
| 2018-12-17 | 2018-12-13 | 13.250 | 3,621,988 | +30,048 | 0.71% | 47,989,596 |
| 2018-12-14 | 2018-12-12 | 13.397 | 3,591,940 | -3,249 | 0.70% | 48,122,235 |
| 2018-12-12 | 2018-12-10 | 13.545 | 3,595,189 | -43,041 | 0.70% | 48,697,003 |
| 2018-12-11 | 2018-12-07 | 13.176 | 3,638,230 | -90,956 | 0.71% | 47,935,995 |
| 2018-12-10 | 2018-12-06 | 13.299 | 3,729,186 | +3,248 | 0.73% | 49,593,598 |
| 2018-12-07 | 2018-12-05 | 13.644 | 3,725,938 | -8,933 | 0.73% | 50,835,044 |
| 2018-12-06 | 2018-12-04 | 13.717 | 3,734,871 | -2,436 | 0.73% | 51,232,862 |
| 2018-12-05 | 2018-12-03 | 13.447 | 3,737,307 | +221,704 | 0.73% | 50,253,837 |
| 2018-12-04 | 2018-11-30 | 13.791 | 3,515,603 | +38,169 | 0.69% | 48,484,807 |
| 2018-12-03 | 2018-11-29 | 13.742 | 3,477,434 | -5,684 | 0.68% | 47,787,126 |
| 2018-11-30 | 2018-11-28 | 13.323 | 3,483,118 | +12,993 | 0.68% | 46,406,976 |
| 2018-11-28 | 2018-11-26 | 13.422 | 3,470,125 | +13,806 | 0.68% | 46,575,705 |
| 2018-11-27 | 2018-11-23 | 13.250 | 3,456,319 | -31,672 | 0.68% | 45,794,562 |
| 2018-11-22 | 2018-11-20 | 12.954 | 3,487,991 | +5,685 | 0.68% | 45,183,401 |
| 2018-11-21 | 2018-11-19 | 13.028 | 3,482,306 | -8,933 | 0.68% | 45,367,037 |
| 2018-11-20 | 2018-11-16 | 13.028 | 3,491,239 | -17,867 | 0.68% | 45,483,415 |
| 2018-11-19 | 2018-11-15 | 13.028 | 3,509,106 | +5,685 | 0.69% | 45,716,184 |
| 2018-11-16 | 2018-11-14 | 13.077 | 3,503,421 | +8,121 | 0.69% | 45,814,681 |
| 2018-11-15 | 2018-11-13 | 13.052 | 3,495,300 | +62,532 | 0.68% | 45,622,401 |
| 2018-11-14 | 2018-11-12 | 13.274 | 3,432,768 | +3,249 | 0.67% | 45,567,062 |
| 2018-11-12 | 2018-11-08 | 13.816 | 3,429,519 | -6,497 | 0.67% | 47,382,055 |
| 2018-11-09 | 2018-11-07 | 13.693 | 3,436,016 | +15,430 | 0.67% | 47,048,717 |
| 2018-11-08 | 2018-11-06 | 13.570 | 3,420,586 | -11,370 | 0.67% | 46,416,237 |
| 2018-11-07 | 2018-11-05 | 13.619 | 3,431,956 | -1,624 | 0.67% | 46,739,564 |
| 2018-11-06 | 2018-11-02 | 13.791 | 3,433,580 | +14,618 | 0.67% | 47,353,601 |
| 2018-10-31 | 2018-10-29 | 13.717 | 3,418,962 | -3,248 | 0.67% | 46,899,400 |
| 2018-10-30 | 2018-10-26 | 13.644 | 3,422,210 | -5,685 | 0.67% | 46,691,114 |
| 2018-10-29 | 2018-10-25 | 13.644 | 3,427,895 | +8,121 | 0.67% | 46,768,677 |
| 2018-10-26 | 2018-10-24 | 13.767 | 3,419,774 | -55,223 | 0.67% | 47,078,978 |
| 2018-10-25 | 2018-10-23 | 13.693 | 3,474,997 | -2,437 | 0.68% | 47,582,476 |
| 2018-10-24 | 2018-10-22 | 13.693 | 3,477,434 | +9,746 | 0.68% | 47,615,846 |
| 2018-10-23 | 2018-10-19 | 13.914 | 3,467,688 | +4,872 | 0.68% | 48,250,995 |
| 2018-10-16 | 2018-10-12 | 13.077 | 3,462,816 | +66,593 | 0.68% | 45,283,684 |
| 2018-10-15 | 2018-10-11 | 13.003 | 3,396,223 | +32,484 | 0.67% | 44,161,919 |
| 2018-10-10 | 2018-10-08 | 13.545 | 3,363,739 | -1,624 | 0.66% | 45,562,001 |
| 2018-10-09 | 2018-10-05 | 13.422 | 3,365,363 | -2,436 | 0.66% | 45,169,599 |
| 2018-10-04 | 2018-10-02 | 14.087 | 3,367,799 | -25,988 | 0.66% | 47,441,674 |
| 2018-10-03 | 2018-09-28 | 14.111 | 3,393,787 | -22,739 | 0.66% | 47,891,343 |
| 2018-10-02 | 2018-09-27 | 14.013 | 3,416,526 | +20,303 | 0.67% | 47,875,664 |
| 2018-09-28 | 2018-09-26 | 14.136 | 3,396,223 | +17,866 | 0.67% | 48,009,359 |
| 2018-09-27 | 2018-09-24 | 13.939 | 3,378,357 | -10,557 | 0.66% | 47,091,203 |
| 2018-09-26 | 2018-09-21 | 14.235 | 3,388,914 | -46,290 | 0.66% | 48,239,878 |
| 2018-09-17 | 2018-09-13 | 13.767 | 3,435,204 | -77,962 | 0.67% | 47,291,398 |
| 2018-09-14 | 2018-09-12 | 13.520 | 3,513,166 | -128,313 | 0.69% | 47,499,477 |
| 2018-09-13 | 2018-09-11 | 13.816 | 3,641,479 | -15,430 | 0.71% | 50,310,483 |
| 2018-09-12 | 2018-09-10 | 14.087 | 3,656,909 | -24,363 | 0.72% | 51,514,323 |
| 2018-09-11 | 2018-09-07 | 14.259 | 3,681,272 | -25,175 | 0.72% | 52,492,141 |
| 2018-09-10 | 2018-09-06 | 14.038 | 3,706,447 | -174,603 | 0.73% | 52,029,597 |
| 2018-09-07 | 2018-09-05 | 14.038 | 3,881,050 | +812 | 0.76% | 54,480,603 |
| 2018-09-04 | 2018-08-31 | 14.013 | 3,880,238 | +72,278 | 0.76% | 54,373,645 |
| 2018-08-30 | 2018-08-28 | 14.161 | 3,807,960 | -61,720 | 0.75% | 53,923,495 |
| 2018-08-29 | 2018-08-27 | 13.914 | 3,869,680 | +68,217 | 0.76% | 53,844,496 |
| 2018-08-28 | 2018-08-24 | 14.284 | 3,801,463 | -813 | 0.74% | 54,299,593 |
| 2018-08-27 | 2018-08-23 | 14.333 | 3,802,276 | +5,685 | 0.74% | 54,498,486 |
| 2018-08-24 | 2018-08-22 | 14.456 | 3,796,591 | -3,248 | 0.74% | 54,884,502 |
| 2018-08-23 | 2018-08-21 | 14.333 | 3,799,839 | -59,284 | 0.74% | 54,463,556 |
| 2018-08-22 | 2018-08-20 | 14.062 | 3,859,123 | -65,780 | 0.76% | 54,267,841 |
| 2018-08-21 | 2018-08-17 | 13.644 | 3,924,903 | -164,858 | 0.77% | 53,549,634 |
| 2018-08-20 | 2018-08-16 | 13.299 | 4,089,761 | +5,685 | 0.80% | 54,388,803 |
| 2018-08-17 | 2018-08-15 | 13.668 | 4,084,076 | +26,799 | 0.80% | 55,821,900 |
| 2018-08-16 | 2018-08-14 | 13.988 | 4,057,277 | +34,109 | 0.79% | 56,754,566 |
| 2018-08-15 | 2018-08-13 | 14.161 | 4,023,168 | +53,599 | 0.79% | 56,970,998 |
| 2018-08-14 | 2018-08-10 | 14.530 | 3,969,569 | +8,933 | 0.78% | 57,678,397 |
| 2018-08-13 | 2018-08-09 | 14.456 | 3,960,636 | +32,484 | 0.78% | 57,255,979 |
| 2018-08-10 | 2018-08-08 | 14.284 | 3,928,152 | +56,847 | 0.77% | 56,109,202 |
| 2018-08-09 | 2018-08-07 | 14.136 | 3,871,305 | +32,485 | 0.76% | 54,725,167 |
| 2018-08-08 | 2018-08-06 | 13.717 | 3,838,820 | +1,624 | 0.75% | 52,658,776 |
| 2018-08-07 | 2018-08-03 | 13.841 | 3,837,196 | +2,436 | 0.75% | 53,108,999 |
| 2018-08-06 | 2018-08-02 | 14.062 | 3,834,760 | -40,605 | 0.75% | 53,925,243 |
| 2018-08-03 | 2018-08-01 | 14.456 | 3,875,365 | -38,169 | 0.76% | 56,023,279 |
| 2018-08-02 | 2018-07-31 | 14.235 | 3,913,534 | -18,678 | 0.77% | 55,707,640 |
| 2018-08-01 | 2018-07-30 | 14.308 | 3,932,212 | -20,303 | 0.77% | 56,264,034 |
| 2018-07-31 | 2018-07-27 | 14.653 | 3,952,515 | +44,666 | 0.77% | 57,917,300 |
| 2018-07-30 | 2018-07-26 | 14.801 | 3,907,849 | +64,156 | 0.77% | 57,840,236 |
| 2018-07-27 | 2018-07-25 | 14.826 | 3,843,693 | -33,296 | 0.75% | 56,985,321 |
| 2018-07-26 | 2018-07-24 | 14.308 | 3,876,989 | +8,933 | 0.76% | 55,473,876 |
| 2018-07-25 | 2018-07-23 | 14.161 | 3,868,056 | -1,624 | 0.76% | 54,774,499 |
| 2018-07-23 | 2018-07-19 | 14.776 | 3,869,680 | +3,248 | 0.76% | 57,179,996 |
| 2018-07-20 | 2018-07-18 | 14.850 | 3,866,432 | +4,061 | 0.76% | 57,417,662 |
| 2018-07-19 | 2018-07-17 | 14.900 | 3,862,371 | +30,048 | 0.76% | 57,547,595 |
| 2018-07-18 | 2018-07-16 | 15.072 | 3,832,323 | -28,424 | 0.75% | 57,760,553 |
| 2018-07-17 | 2018-07-13 | 14.949 | 3,860,747 | +31,672 | 0.76% | 57,713,558 |
| 2018-07-16 | 2018-07-12 | 14.703 | 3,829,075 | +119,379 | 0.75% | 56,297,099 |
| 2018-07-13 | 2018-07-11 | 14.555 | 3,709,696 | -7,309 | 0.73% | 53,993,766 |
| 2018-07-11 | 2018-07-09 | 14.653 | 3,717,005 | -17,054 | 0.73% | 54,466,306 |
| 2018-07-09 | 2018-07-05 | 14.284 | 3,734,059 | +2,437 | 0.73% | 53,336,803 |
| 2018-07-06 | 2018-07-04 | 14.703 | 3,731,622 | -813 | 0.73% | 54,864,293 |
| 2018-07-04 | 2018-06-29 | 15.343 | 3,732,435 | -16,242 | 0.73% | 57,266,167 |
| 2018-07-03 | 2018-06-28 | 14.850 | 3,748,677 | -39,793 | 0.73% | 55,668,965 |
| 2018-06-29 | 2018-06-27 | 14.801 | 3,788,470 | -1,957,173 | 0.74% | 56,073,303 |
| 2018-06-28 | 2018-06-26 | 15.466 | 5,745,643 | -11,369 | 1.13% | 88,862,002 |
| 2018-06-26 | 2018-06-22 | 16.205 | 5,757,012 | -17,867 | 1.13% | 93,291,235 |
| 2018-06-25 | 2018-06-21 | 16.180 | 5,774,879 | -36,544 | 1.13% | 93,438,546 |
| 2018-06-22 | 2018-06-20 | 16.599 | 5,811,423 | -73,902 | 1.14% | 96,462,874 |
| 2018-06-21 | 2018-06-19 | 16.574 | 5,885,325 | -60,908 | 1.15% | 97,544,622 |
| 2018-06-20 | 2018-06-15 | 17.067 | 5,946,233 | -75,526 | 1.16% | 101,482,924 |
| 2018-06-19 | 2018-06-14 | 16.697 | 6,021,759 | +3,249 | 1.18% | 100,547,408 |
| 2018-06-15 | 2018-06-13 | 17.549 | 6,018,510 | -31,672 | 1.18% | 105,617,443 |
| 2018-06-14 | 2018-06-12 | 17.249 | 6,050,182 | +75,363 | 1.18% | 104,358,320 |
| 2018-06-13 | 2018-06-11 | 16.849 | 5,974,819 | -19,201 | 1.19% | 100,668,639 |
| 2018-06-12 | 2018-06-08 | 16.874 | 5,994,020 | +2,164,151 | 1.19% | 101,141,994 |
| 2018-06-11 | 2018-06-07 | 16.949 | 3,829,869 | -26,401 | 0.76% | 64,911,727 |
| 2018-06-08 | 2018-06-06 | 16.949 | 3,856,270 | +156,010 | 0.77% | 65,359,192 |
| 2018-06-07 | 2018-06-05 | 17.349 | 3,700,260 | -135,209 | 0.74% | 64,195,008 |
| 2018-06-06 | 2018-06-04 | 16.824 | 3,835,469 | +16,001 | 0.76% | 64,527,240 |
| 2018-06-05 | 2018-06-01 | 16.524 | 3,819,468 | +165,612 | 0.76% | 63,112,282 |
| 2018-06-04 | 2018-05-31 | 17.049 | 3,653,856 | -25,602 | 0.73% | 62,293,876 |
| 2018-06-01 | 2018-05-30 | 16.749 | 3,679,458 | -43,203 | 0.73% | 61,626,599 |
| 2018-05-31 | 2018-05-29 | 16.849 | 3,722,661 | -136,810 | 0.74% | 62,722,439 |
| 2018-05-30 | 2018-05-28 | 17.899 | 3,859,471 | +126,409 | 0.77% | 69,079,686 |
| 2018-05-29 | 2018-05-25 | 17.899 | 3,733,062 | +183,213 | 0.74% | 66,817,123 |
| 2018-05-28 | 2018-05-24 | 17.374 | 3,549,849 | +71,205 | 0.71% | 61,674,301 |
| 2018-05-25 | 2018-05-23 | 17.149 | 3,478,644 | -3,200 | 0.69% | 59,654,561 |
| 2018-05-24 | 2018-05-21 | 17.349 | 3,481,844 | -1,600 | 0.69% | 60,405,757 |
| 2018-05-23 | 2018-05-18 | 17.049 | 3,483,444 | -1,600 | 0.69% | 59,388,555 |
| 2018-05-21 | 2018-05-17 | 16.874 | 3,485,044 | -12,801 | 0.69% | 58,805,993 |
| 2018-05-18 | 2018-05-16 | 16.649 | 3,497,845 | -32,003 | 0.70% | 58,235,035 |
| 2018-05-17 | 2018-05-15 | 16.199 | 3,529,848 | -142,410 | 0.70% | 57,179,527 |
| 2018-05-16 | 2018-05-14 | 15.599 | 3,672,258 | -2,400 | 0.73% | 57,283,207 |
| 2018-05-15 | 2018-05-11 | 15.624 | 3,674,658 | +15,201 | 0.73% | 57,412,504 |
| 2018-05-14 | 2018-05-10 | 16.124 | 3,659,457 | -32,802 | 0.73% | 59,004,606 |
| 2018-05-11 | 2018-05-09 | 15.999 | 3,692,259 | -19,201 | 0.73% | 59,072,001 |
| 2018-05-10 | 2018-05-08 | 15.449 | 3,711,460 | +9,600 | 0.74% | 57,338,035 |
| 2018-05-09 | 2018-05-07 | 15.149 | 3,701,860 | +19,202 | 0.74% | 56,079,246 |
| 2018-05-08 | 2018-05-04 | 15.199 | 3,682,658 | +44,003 | 0.73% | 55,972,476 |
| 2018-05-07 | 2018-05-03 | 15.449 | 3,638,655 | +12,801 | 0.72% | 56,213,277 |
| 2018-05-04 | 2018-05-02 | 15.674 | 3,625,854 | -11,201 | 0.72% | 56,831,275 |
| 2018-05-03 | 2018-04-30 | 15.849 | 3,637,055 | -13,601 | 0.72% | 57,643,279 |
| 2018-05-02 | 2018-04-27 | 15.624 | 3,650,656 | -18,401 | 0.73% | 57,037,499 |
| 2018-04-30 | 2018-04-26 | 15.299 | 3,669,057 | +5,600 | 0.73% | 56,132,635 |
| 2018-04-26 | 2018-04-24 | 15.549 | 3,663,457 | +222,416 | 0.73% | 56,962,761 |
| 2018-04-25 | 2018-04-23 | 15.149 | 3,441,041 | +4,800 | 0.68% | 52,128,115 |
| 2018-04-24 | 2018-04-20 | 15.324 | 3,436,241 | -35,202 | 0.68% | 52,656,700 |
| 2018-04-23 | 2018-04-19 | 15.974 | 3,471,443 | -20,802 | 0.69% | 55,452,413 |
| 2018-04-20 | 2018-04-18 | 15.774 | 3,492,245 | -59,204 | 0.69% | 55,086,301 |
| 2018-04-19 | 2018-04-17 | 15.749 | 3,551,449 | -78,406 | 0.71% | 55,931,399 |
| 2018-04-18 | 2018-04-16 | 15.899 | 3,629,855 | +34,403 | 0.72% | 57,710,647 |
| 2018-04-17 | 2018-04-13 | 16.249 | 3,595,452 | +115,208 | 0.71% | 58,421,997 |
| 2018-04-16 | 2018-04-12 | 16.749 | 3,480,244 | +71,205 | 0.69% | 58,289,999 |
| 2018-04-13 | 2018-04-11 | 16.999 | 3,409,039 | +12,001 | 0.68% | 57,949,599 |
| 2018-04-12 | 2018-04-10 | 16.974 | 3,397,038 | +7,200 | 0.68% | 57,660,676 |
| 2018-04-11 | 2018-04-09 | 17.374 | 3,389,838 | +5,601 | 0.67% | 58,894,305 |
| 2018-04-09 | 2018-04-04 | 17.049 | 3,384,237 | -25,602 | 0.67% | 57,697,194 |
| 2018-04-06 | 2018-04-03 | 16.949 | 3,409,839 | -2,400 | 0.68% | 57,792,718 |
| 2018-04-03 | 2018-03-28 | 16.174 | 3,412,239 | +3,200 | 0.68% | 55,189,095 |
| 2018-03-29 | 2018-03-27 | 16.574 | 3,409,039 | -2,400 | 0.68% | 56,500,859 |
| 2018-03-27 | 2018-03-23 | 15.924 | 3,411,439 | -5,601 | 0.68% | 54,323,356 |
| 2018-03-26 | 2018-03-22 | 16.749 | 3,417,040 | -8,000 | 0.68% | 57,231,406 |
| 2018-03-22 | 2018-03-20 | 17.574 | 3,425,040 | +16,001 | 0.68% | 60,190,856 |
| 2018-03-20 | 2018-03-16 | 16.599 | 3,409,039 | -13,601 | 0.68% | 56,586,079 |
| 2018-03-19 | 2018-03-15 | 16.899 | 3,422,640 | -8,001 | 0.68% | 57,838,559 |
| 2018-03-16 | 2018-03-14 | 16.974 | 3,430,641 | +800 | 0.68% | 58,231,047 |
| 2018-03-15 | 2018-03-13 | 17.274 | 3,429,841 | -800 | 0.68% | 59,246,348 |
| 2018-03-12 | 2018-03-08 | 17.249 | 3,430,641 | -20,001 | 0.68% | 59,174,407 |
| 2018-03-09 | 2018-03-07 | 16.249 | 3,450,642 | -14,401 | 0.69% | 56,069,000 |
| 2018-03-08 | 2018-03-06 | 16.349 | 3,465,043 | -19,201 | 0.69% | 56,649,480 |
| 2018-03-07 | 2018-03-05 | 16.174 | 3,484,244 | -9,601 | 0.69% | 56,353,694 |
| 2018-03-06 | 2018-03-02 | 16.474 | 3,493,845 | +800 | 0.69% | 57,557,059 |
| 2018-03-05 | 2018-03-01 | 16.499 | 3,493,045 | -1,600 | 0.69% | 57,631,200 |
| 2018-03-02 | 2018-02-28 | 16.549 | 3,494,645 | -1,600 | 0.69% | 57,832,318 |
| 2018-03-01 | 2018-02-27 | 16.149 | 3,496,245 | +3,200 | 0.70% | 56,460,397 |
| 2018-02-28 | 2018-02-26 | 16.249 | 3,493,045 | -11,201 | 0.69% | 56,758,000 |
| 2018-02-27 | 2018-02-23 | 15.874 | 3,504,246 | -88,006 | 0.70% | 55,626,004 |
| 2018-02-26 | 2018-02-22 | 15.949 | 3,592,252 | -26,402 | 0.71% | 57,292,401 |
| 2018-02-23 | 2018-02-21 | 15.049 | 3,618,654 | +72,005 | 0.72% | 54,456,923 |
| 2018-02-21 | 2018-02-15 | 14.974 | 3,546,649 | +800 | 0.71% | 53,107,344 |
| 2018-02-13 | 2018-02-09 | 14.774 | 3,545,849 | -127,209 | 0.70% | 52,386,245 |
| 2018-02-09 | 2018-02-07 | 14.899 | 3,673,058 | -17,601 | 0.73% | 54,724,726 |
| 2018-02-08 | 2018-02-06 | 15.049 | 3,690,659 | -4,000 | 0.73% | 55,540,522 |
| 2018-02-07 | 2018-02-05 | 15.849 | 3,694,659 | -41,603 | 0.73% | 58,556,238 |
| 2018-02-06 | 2018-02-02 | 15.849 | 3,736,262 | -3,200 | 0.74% | 59,215,599 |
| 2018-02-02 | 2018-01-31 | 15.699 | 3,739,462 | -11,201 | 0.74% | 58,705,436 |
| 2018-01-31 | 2018-01-29 | 15.249 | 3,750,663 | +3,200 | 0.75% | 57,193,599 |
| 2018-01-30 | 2018-01-26 | 15.574 | 3,747,463 | -8,000 | 0.75% | 58,362,643 |
| 2018-01-26 | 2018-01-24 | 15.574 | 3,755,463 | -29,602 | 0.75% | 58,487,234 |
| 2018-01-25 | 2018-01-23 | 15.324 | 3,785,065 | +9,600 | 0.75% | 58,002,053 |
| 2018-01-24 | 2018-01-22 | 15.374 | 3,775,465 | +800 | 0.75% | 58,043,703 |
| 2018-01-23 | 2018-01-19 | 15.299 | 3,774,665 | -800 | 0.75% | 57,748,324 |
| 2018-01-22 | 2018-01-18 | 15.174 | 3,775,465 | +84,806 | 0.75% | 57,288,663 |
| 2018-01-18 | 2018-01-16 | 14.724 | 3,690,659 | +7,201 | 0.73% | 54,341,142 |
| 2018-01-17 | 2018-01-15 | 14.224 | 3,683,458 | +2,400 | 0.73% | 52,393,515 |
| 2018-01-16 | 2018-01-12 | 14.299 | 3,681,058 | -26,402 | 0.73% | 52,635,438 |
| 2018-01-15 | 2018-01-11 | 14.224 | 3,707,460 | -44,003 | 0.74% | 52,734,920 |
| 2018-01-11 | 2018-01-09 | 14.149 | 3,751,463 | -2,400 | 0.75% | 53,079,479 |
| 2018-01-10 | 2018-01-08 | 14.149 | 3,753,863 | -43,203 | 0.75% | 53,113,436 |
| 2018-01-09 | 2018-01-05 | 13.999 | 3,797,066 | -40,003 | 0.75% | 53,155,196 |
| 2018-01-08 | 2018-01-04 | 14.249 | 3,837,069 | -5,600 | 0.76% | 54,674,398 |
| 2018-01-05 | 2018-01-03 | 14.199 | 3,842,669 | -79,206 | 0.76% | 54,562,073 |
| 2018-01-04 | 2018-01-02 | 14.024 | 3,921,875 | +12,801 | 0.78% | 55,000,439 |
| 2018-01-03 | 2017-12-29 | 14.124 | 3,909,074 | -12,801 | 0.78% | 55,211,798 |
| 2017-12-29 | 2017-12-27 | 13.799 | 3,921,875 | +70,405 | 0.78% | 54,118,079 |
| 2017-12-28 | 2017-12-22 | 13.524 | 3,851,470 | +1,600 | 0.77% | 52,087,478 |
| 2017-12-22 | 2017-12-20 | 13.374 | 3,849,870 | -18,401 | 0.77% | 51,488,400 |
| 2017-12-21 | 2017-12-19 | 12.874 | 3,868,271 | +80,005 | 0.77% | 49,800,496 |
| 2017-12-20 | 2017-12-18 | 12.949 | 3,788,266 | -84,006 | 0.75% | 49,054,604 |
| 2017-12-19 | 2017-12-15 | 12.749 | 3,872,272 | +84,006 | 0.77% | 49,368,005 |
| 2017-12-18 | 2017-12-14 | 12.849 | 3,788,266 | -4,000 | 0.75% | 48,675,804 |
| 2017-12-15 | 2017-12-13 | 12.924 | 3,792,266 | -4,800 | 0.75% | 49,011,600 |
| 2017-12-14 | 2017-12-12 | 12.874 | 3,797,066 | +55,204 | 0.75% | 48,883,796 |
| 2017-12-13 | 2017-12-11 | 13.099 | 3,741,862 | +60,804 | 0.74% | 49,014,954 |
| 2017-12-12 | 2017-12-08 | 12.799 | 3,681,058 | +68,005 | 0.73% | 47,114,238 |
| 2017-12-11 | 2017-12-07 | 12.799 | 3,613,053 | +4,000 | 0.72% | 46,243,835 |
| 2017-12-08 | 2017-12-06 | 12.899 | 3,609,053 | +800 | 0.72% | 46,553,519 |
| 2017-12-06 | 2017-12-04 | 13.524 | 3,608,253 | +11,201 | 0.72% | 48,798,199 |
| 2017-12-05 | 2017-12-01 | 13.499 | 3,597,052 | -77,606 | 0.72% | 48,556,796 |
| 2017-12-04 | 2017-11-30 | 13.674 | 3,674,658 | -44,803 | 0.73% | 50,247,424 |
| 2017-12-01 | 2017-11-29 | 13.599 | 3,719,461 | +3,200 | 0.74% | 50,581,122 |
| 2017-11-30 | 2017-11-28 | 13.574 | 3,716,261 | -8,000 | 0.74% | 50,444,705 |
| 2017-11-28 | 2017-11-24 | 13.599 | 3,724,261 | +6,400 | 0.74% | 50,646,397 |
| 2017-11-27 | 2017-11-23 | 13.574 | 3,717,861 | -86,406 | 0.74% | 50,466,423 |
| 2017-11-24 | 2017-11-22 | 13.974 | 3,804,267 | +48,804 | 0.76% | 53,160,903 |
| 2017-11-23 | 2017-11-21 | 13.974 | 3,755,463 | +800 | 0.75% | 52,478,915 |
| 2017-11-22 | 2017-11-20 | 13.999 | 3,754,663 | +4,000 | 0.75% | 52,561,595 |
| 2017-11-20 | 2017-11-16 | 14.224 | 3,750,663 | -355,225 | 0.75% | 53,349,439 |
| 2017-11-15 | 2017-11-13 | 14.399 | 4,105,888 | -3,200 | 0.82% | 59,120,641 |
| 2017-11-14 | 2017-11-10 | 14.124 | 4,109,088 | -3,200 | 0.82% | 58,036,797 |
| 2017-11-13 | 2017-11-09 | 14.074 | 4,112,288 | +36,002 | 0.82% | 57,876,394 |
| 2017-11-10 | 2017-11-08 | 13.924 | 4,076,286 | -1,600 | 0.81% | 56,758,302 |
| 2017-11-09 | 2017-11-07 | 14.149 | 4,077,886 | -41,603 | 0.81% | 57,698,040 |
| 2017-11-08 | 2017-11-06 | 14.224 | 4,119,489 | -48,003 | 0.82% | 58,595,621 |
| 2017-11-07 | 2017-11-03 | 13.799 | 4,167,492 | -8,801 | 0.83% | 57,507,356 |
| 2017-11-03 | 2017-11-01 | 13.674 | 4,176,293 | +1,600 | 0.83% | 57,106,801 |
| 2017-11-02 | 2017-10-31 | 13.699 | 4,174,693 | -45,603 | 0.83% | 57,189,283 |
| 2017-11-01 | 2017-10-30 | 13.674 | 4,220,296 | +3,200 | 0.84% | 57,708,500 |
| 2017-10-30 | 2017-10-26 | 12.999 | 4,217,096 | -70,405 | 0.84% | 54,818,403 |
| 2017-10-27 | 2017-10-25 | 13.049 | 4,287,501 | -36,002 | 0.85% | 55,947,964 |
| 2017-10-26 | 2017-10-24 | 13.049 | 4,323,503 | -8,001 | 0.86% | 56,417,757 |
| 2017-10-25 | 2017-10-23 | 13.149 | 4,331,504 | +3,200 | 0.86% | 56,955,283 |
| 2017-10-24 | 2017-10-20 | 13.374 | 4,328,304 | -2,107,347 | 0.86% | 57,887,006 |
| 2017-10-23 | 2017-10-19 | 13.049 | 6,435,651 | -164,812 | 1.28% | 83,979,355 |
| 2017-10-20 | 2017-10-18 | 13.099 | 6,600,463 | +96,007 | 1.31% | 86,460,001 |
| 2017-10-19 | 2017-10-17 | 13.124 | 6,504,456 | +13,601 | 1.29% | 85,364,998 |
| 2017-10-18 | 2017-10-16 | 13.124 | 6,490,855 | +115,208 | 1.29% | 85,186,497 |
| 2017-10-16 | 2017-10-12 | 13.574 | 6,375,647 | -35,203 | 1.27% | 86,543,338 |
| 2017-10-13 | 2017-10-11 | 12.774 | 6,410,850 | -111,207 | 1.27% | 81,892,865 |
| 2017-10-12 | 2017-10-10 | 12.624 | 6,522,057 | +88,006 | 1.30% | 82,335,195 |
| 2017-10-11 | 2017-10-09 | 12.487 | 6,434,051 | +44,803 | 1.28% | 80,339,577 |
| 2017-10-10 | 2017-10-06 | 12.437 | 6,389,248 | +1,600 | 1.27% | 79,460,699 |
| 2017-10-09 | 2017-10-04 | 12.374 | 6,387,648 | +2,192,154 | 1.27% | 79,041,600 |
| 2017-10-06 | 2017-10-03 | 12.337 | 4,195,494 | +12,001 | 0.83% | 51,758,277 |
| 2017-10-04 | 2017-09-29 | 12.487 | 4,183,493 | +4,000 | 0.83% | 52,237,705 |
| 2017-10-03 | 2017-09-28 | 12.337 | 4,179,493 | +800 | 0.83% | 51,560,878 |
| 2017-09-29 | 2017-09-27 | 12.249 | 4,178,693 | +12,801 | 0.83% | 51,185,399 |
| 2017-09-28 | 2017-09-26 | 12.274 | 4,165,892 | -4,801 | 0.83% | 51,132,738 |
| 2017-09-27 | 2017-09-25 | 12.462 | 4,170,693 | +72,806 | 0.83% | 51,973,616 |
| 2017-09-26 | 2017-09-22 | 12.649 | 4,097,887 | -3,201 | 0.81% | 51,834,635 |
| 2017-09-25 | 2017-09-21 | 12.724 | 4,101,088 | +48,804 | 0.82% | 52,182,685 |
| 2017-09-22 | 2017-09-20 | 12.874 | 4,052,284 | +32,002 | 0.81% | 52,169,497 |
| 2017-09-19 | 2017-09-15 | 13.099 | 4,020,282 | +4,800 | 0.80% | 52,662,001 |
| 2017-09-15 | 2017-09-13 | 13.099 | 4,015,482 | +4,801 | 0.80% | 52,599,125 |
| 2017-09-14 | 2017-09-12 | 13.099 | 4,010,681 | -150,411 | 0.80% | 52,536,236 |
| 2017-09-13 | 2017-09-11 | 13.149 | 4,161,092 | -37,602 | 0.83% | 54,714,522 |
| 2017-09-12 | 2017-09-08 | 13.374 | 4,198,694 | +38,402 | 0.83% | 56,153,594 |
| 2017-09-11 | 2017-09-07 | 13.424 | 4,160,292 | +2,400 | 0.83% | 55,848,003 |
| 2017-09-08 | 2017-09-06 | 13.449 | 4,157,892 | +8,001 | 0.83% | 55,919,725 |
| 2017-09-07 | 2017-09-05 | 13.699 | 4,149,891 | +3,200 | 0.83% | 56,849,519 |
| 2017-09-06 | 2017-09-04 | 13.524 | 4,146,691 | +18,401 | 0.82% | 56,080,062 |
| 2017-09-05 | 2017-09-01 | 13.724 | 4,128,290 | -2,400 | 0.82% | 56,656,806 |
| 2017-09-04 | 2017-08-31 | 13.749 | 4,130,690 | -1,600 | 0.82% | 56,793,004 |
| 2017-08-31 | 2017-08-29 | 13.874 | 4,132,290 | -4,000 | 0.82% | 57,331,503 |
| 2017-08-30 | 2017-08-28 | 14.099 | 4,136,290 | -549,639 | 0.82% | 58,317,599 |
| 2017-08-29 | 2017-08-25 | 14.574 | 4,685,929 | -20,801 | 0.93% | 68,292,625 |
| 2017-08-28 | 2017-08-24 | 14.699 | 4,706,730 | -48,003 | 0.94% | 69,184,079 |
| 2017-08-25 | 2017-08-22 | 14.224 | 4,754,733 | +52,003 | 0.95% | 67,631,333 |
| 2017-08-24 | 2017-08-21 | 14.199 | 4,702,730 | +9,601 | 0.93% | 66,774,083 |
| 2017-08-22 | 2017-08-18 | 14.299 | 4,693,129 | -83,206 | 0.93% | 67,107,038 |
| 2017-08-21 | 2017-08-17 | 14.224 | 4,776,335 | +160,811 | 0.95% | 67,938,600 |
| 2017-08-17 | 2017-08-15 | 14.299 | 4,615,524 | -7,200 | 0.92% | 65,997,364 |
| 2017-08-16 | 2017-08-14 | 14.149 | 4,622,724 | +2,400 | 0.92% | 65,406,957 |
| 2017-08-15 | 2017-08-11 | 14.199 | 4,620,324 | -3,200 | 0.92% | 65,603,999 |
| 2017-08-14 | 2017-08-10 | 14.324 | 4,623,524 | +4,000 | 0.92% | 66,227,336 |
| 2017-08-11 | 2017-08-09 | 14.174 | 4,619,524 | +8,001 | 0.92% | 65,477,160 |
| 2017-08-10 | 2017-08-08 | 14.299 | 4,611,523 | -1,601 | 0.92% | 65,940,154 |
| 2017-08-09 | 2017-08-07 | 14.324 | 4,613,124 | -30,402 | 0.92% | 66,078,367 |
| 2017-08-08 | 2017-08-04 | 14.199 | 4,643,526 | -22,401 | 0.92% | 65,933,445 |
| 2017-08-07 | 2017-08-03 | 13.949 | 4,665,927 | -11,201 | 0.93% | 65,085,117 |
| 2017-08-04 | 2017-08-02 | 14.049 | 4,677,128 | -59,204 | 0.93% | 65,709,040 |
| 2017-08-03 | 2017-08-01 | 14.124 | 4,736,332 | +145,290 | 0.94% | 66,895,998 |
| 2017-08-02 | 2017-07-31 | 14.149 | 4,591,042 | +2,400 | 0.91% | 64,958,688 |
| 2017-08-01 | 2017-07-28 | 14.324 | 4,588,642 | +4,801 | 0.91% | 65,727,687 |
| 2017-07-31 | 2017-07-27 | 14.274 | 4,583,841 | -63,205 | 0.91% | 65,429,741 |
| 2017-07-28 | 2017-07-26 | 14.349 | 4,647,046 | +8,801 | 0.92% | 66,680,433 |
| 2017-07-27 | 2017-07-25 | 14.424 | 4,638,245 | +4,000 | 0.92% | 66,901,992 |
| 2017-07-26 | 2017-07-24 | 14.299 | 4,634,245 | +6,400 | 0.92% | 66,265,056 |
| 2017-07-25 | 2017-07-21 | 14.399 | 4,627,845 | +800 | 0.92% | 66,636,294 |
| 2017-07-24 | 2017-07-20 | 14.349 | 4,627,045 | +30,403 | 0.92% | 66,393,439 |
| 2017-07-21 | 2017-07-19 | 14.624 | 4,596,642 | +4,800 | 0.91% | 67,221,174 |
| 2017-07-20 | 2017-07-18 | 14.549 | 4,591,842 | -5,600 | 0.91% | 66,806,615 |
| 2017-07-19 | 2017-07-17 | 14.924 | 4,597,442 | -24,802 | 0.91% | 68,612,010 |
| 2017-07-18 | 2017-07-14 | 14.849 | 4,622,244 | +5,600 | 0.92% | 68,635,509 |
| 2017-07-17 | 2017-07-13 | 14.699 | 4,616,644 | -76,005 | 0.92% | 67,859,907 |
| 2017-07-13 | 2017-07-11 | 14.674 | 4,692,649 | -3,200 | 0.93% | 68,859,794 |
| 2017-07-12 | 2017-07-10 | 14.699 | 4,695,849 | +2,400 | 0.93% | 69,024,139 |
| 2017-07-11 | 2017-07-07 | 14.774 | 4,693,449 | -800 | 0.93% | 69,340,846 |
| 2017-07-10 | 2017-07-06 | 14.724 | 4,694,249 | +5,600 | 0.93% | 69,117,969 |
| 2017-07-07 | 2017-07-05 | 14.574 | 4,688,649 | +141,610 | 0.93% | 68,332,266 |
| 2017-07-06 | 2017-07-04 | 14.974 | 4,547,039 | +117,608 | 0.90% | 68,087,134 |
| 2017-07-05 | 2017-07-03 | 14.874 | 4,429,431 | +80,806 | 0.88% | 65,883,165 |
| 2017-07-04 | 2017-06-30 | 15.074 | 4,348,625 | -32,002 | 0.86% | 65,550,924 |
| 2017-07-03 | 2017-06-29 | 15.099 | 4,380,627 | +8,800 | 0.87% | 66,142,829 |
| 2017-06-30 | 2017-06-28 | 15.249 | 4,371,827 | +8,801 | 0.87% | 66,665,686 |
| 2017-06-29 | 2017-06-27 | 15.449 | 4,363,026 | +2,400 | 0.87% | 67,404,024 |
| 2017-06-28 | 2017-06-26 | 15.499 | 4,360,626 | +9,601 | 0.87% | 67,584,963 |
| 2017-06-27 | 2017-06-23 | 15.424 | 4,351,025 | +4,000 | 0.87% | 67,109,854 |
| 2017-06-26 | 2017-06-22 | 15.499 | 4,347,025 | +7,201 | 0.86% | 67,374,162 |
| 2017-06-23 | 2017-06-21 | 15.949 | 4,339,824 | -14,401 | 0.86% | 69,215,338 |
| 2017-06-22 | 2017-06-20 | 15.649 | 4,354,225 | +24,001 | 0.87% | 68,138,842 |
| 2017-06-21 | 2017-06-19 | 15.849 | 4,330,224 | -143,210 | 0.86% | 68,629,237 |
| 2017-06-20 | 2017-06-16 | 15.374 | 4,473,434 | -80,005 | 0.89% | 68,774,224 |
| 2017-06-19 | 2017-06-15 | 15.299 | 4,553,439 | -2,343,845 | 0.91% | 69,662,731 |
| 2017-06-16 | 2017-06-14 | 15.807 | 6,897,284 | -23,201 | 1.37% | 109,024,045 |
| 2017-06-15 | 2017-06-13 | 15.807 | 6,920,485 | +161,876 | 1.38% | 109,390,779 |
| 2017-06-14 | 2017-06-12 | 16.111 | 6,758,609 | +1,882,699 | 1.36% | 108,889,796 |
| 2017-06-13 | 2017-06-09 | 16.289 | 4,875,910 | -98,534 | 0.98% | 79,423,102 |
| 2017-06-12 | 2017-06-08 | 16.365 | 4,974,444 | -3,941 | 1.00% | 81,406,746 |
| 2017-06-09 | 2017-06-07 | 16.390 | 4,978,385 | +28,378 | 1.00% | 81,597,553 |
| 2017-06-08 | 2017-06-06 | 15.807 | 4,950,007 | -7,095 | 1.00% | 78,243,811 |
| 2017-06-06 | 2017-06-02 | 15.426 | 4,957,102 | +3,153 | 1.00% | 76,469,380 |
| 2017-06-05 | 2017-06-01 | 15.578 | 4,953,949 | +61,485 | 1.00% | 77,174,893 |
| 2017-06-02 | 2017-05-31 | 15.553 | 4,892,464 | +7,095 | 0.99% | 76,092,920 |
| 2017-06-01 | 2017-05-29 | 15.452 | 4,885,369 | +12,612 | 0.99% | 75,486,763 |
| 2017-05-29 | 2017-05-25 | 15.604 | 4,872,757 | -46,508 | 0.98% | 76,033,679 |
| 2017-05-26 | 2017-05-24 | 15.655 | 4,919,265 | +3,941 | 0.99% | 77,009,006 |
| 2017-05-24 | 2017-05-22 | 15.452 | 4,915,324 | +4,730 | 0.99% | 75,949,615 |
| 2017-05-23 | 2017-05-19 | 15.578 | 4,910,594 | +2,365 | 0.99% | 76,499,489 |
| 2017-05-22 | 2017-05-18 | 15.604 | 4,908,229 | +3,153 | 0.99% | 76,587,178 |
| 2017-05-18 | 2017-05-16 | 15.984 | 4,905,076 | -3,153 | 0.99% | 78,404,759 |
| 2017-05-17 | 2017-05-15 | 15.934 | 4,908,229 | -4,730 | 0.99% | 78,206,094 |
| 2017-05-16 | 2017-05-12 | 15.807 | 4,912,959 | +3,153 | 0.99% | 77,658,200 |
| 2017-05-15 | 2017-05-11 | 16.111 | 4,909,806 | +3,153 | 0.99% | 79,103,226 |
| 2017-05-12 | 2017-05-10 | 16.238 | 4,906,653 | +35,472 | 0.99% | 79,674,887 |
| 2017-05-11 | 2017-05-09 | 16.314 | 4,871,181 | -14,188 | 0.98% | 79,469,664 |
| 2017-05-10 | 2017-05-08 | 16.314 | 4,885,369 | -31,531 | 0.99% | 79,701,130 |
| 2017-05-09 | 2017-05-05 | 16.340 | 4,916,900 | -70,156 | 0.99% | 80,340,287 |
| 2017-05-08 | 2017-05-04 | 16.416 | 4,987,056 | -14,977 | 1.01% | 81,866,206 |
| 2017-05-05 | 2017-05-02 | 16.466 | 5,002,033 | +73,309 | 1.01% | 82,365,888 |
| 2017-05-04 | 2017-04-28 | 16.619 | 4,928,724 | +27,589 | 0.99% | 81,909,059 |
| 2017-05-02 | 2017-04-27 | 16.492 | 4,901,135 | +5,518 | 0.99% | 80,828,805 |
| 2017-04-28 | 2017-04-26 | 16.517 | 4,895,617 | +1,577 | 0.99% | 80,862,015 |
| 2017-04-27 | 2017-04-25 | 16.492 | 4,894,040 | +26,013 | 0.99% | 80,711,795 |
| 2017-04-26 | 2017-04-24 | 16.644 | 4,868,027 | -3,154 | 0.98% | 81,023,865 |
| 2017-04-25 | 2017-04-21 | 16.644 | 4,871,181 | +324,767 | 0.98% | 81,076,360 |
| 2017-04-24 | 2017-04-20 | 16.695 | 4,546,414 | +18,130 | 0.92% | 75,901,614 |
| 2017-04-21 | 2017-04-19 | 16.619 | 4,528,284 | -22,071 | 0.91% | 75,254,261 |
| 2017-04-20 | 2017-04-18 | 16.568 | 4,550,355 | -9,460 | 0.92% | 75,390,148 |
| 2017-04-19 | 2017-04-13 | 16.974 | 4,559,815 | -14,189 | 0.92% | 77,397,953 |
| 2017-04-13 | 2017-04-11 | 16.872 | 4,574,004 | -299,068 | 0.92% | 77,174,588 |
| 2017-04-12 | 2017-04-10 | 17.177 | 4,873,072 | +16,553 | 0.98% | 83,704,274 |
| 2017-04-11 | 2017-04-07 | 17.202 | 4,856,519 | +3,942 | 0.98% | 83,543,165 |
| 2017-04-10 | 2017-04-06 | 17.355 | 4,852,577 | +18,130 | 0.98% | 84,214,073 |
| 2017-04-07 | 2017-04-05 | 17.938 | 4,834,447 | -107,205 | 0.98% | 86,720,616 |
| 2017-04-06 | 2017-04-03 | 17.659 | 4,941,652 | -137,158 | 1.00% | 87,264,486 |
| 2017-04-03 | 2017-03-30 | 17.684 | 5,078,810 | +3,153 | 1.02% | 89,815,415 |
| 2017-03-31 | 2017-03-29 | 17.710 | 5,075,657 | -3,153 | 1.02% | 89,888,436 |
| 2017-03-30 | 2017-03-28 | 17.608 | 5,078,810 | -64,638 | 1.02% | 89,428,835 |
| 2017-03-29 | 2017-03-27 | 17.355 | 5,143,448 | -23,648 | 1.04% | 89,261,996 |
| 2017-03-28 | 2017-03-24 | 18.116 | 5,167,096 | +31,530 | 1.04% | 93,605,395 |
| 2017-03-24 | 2017-03-22 | 17.989 | 5,135,566 | -1,668,763 | 1.04% | 92,382,708 |
| 2017-03-23 | 2017-03-21 | 17.989 | 6,804,329 | +22,860 | 1.37% | 122,401,764 |
| 2017-03-22 | 2017-03-20 | 18.065 | 6,781,469 | +11,824 | 1.37% | 122,506,720 |
| 2017-03-21 | 2017-03-17 | 18.065 | 6,769,645 | -357,874 | 1.37% | 122,293,120 |
| 2017-03-20 | 2017-03-16 | 17.913 | 7,127,519 | -83,556 | 1.44% | 127,673,046 |
| 2017-03-17 | 2017-03-15 | 17.532 | 7,211,075 | +22,860 | 1.46% | 126,425,359 |
| 2017-03-16 | 2017-03-14 | 17.507 | 7,188,215 | +18,130 | 1.45% | 125,842,195 |
| 2017-03-15 | 2017-03-13 | 17.608 | 7,170,085 | -70,156 | 1.45% | 126,252,478 |
| 2017-03-13 | 2017-03-09 | 17.431 | 7,240,241 | -1,576 | 1.46% | 126,201,901 |
| 2017-03-09 | 2017-03-07 | 17.557 | 7,241,817 | -71,733 | 1.46% | 127,148,071 |
| 2017-03-08 | 2017-03-06 | 17.532 | 7,313,550 | -10,247 | 1.48% | 128,221,962 |
| 2017-03-07 | 2017-03-03 | 17.507 | 7,323,797 | -370,486 | 1.48% | 128,215,794 |
| 2017-03-06 | 2017-03-02 | 17.963 | 7,694,283 | +7,882 | 1.55% | 138,215,755 |
| 2017-03-03 | 2017-03-01 | 18.166 | 7,686,401 | -10,247 | 1.55% | 139,634,327 |
| 2017-03-01 | 2017-02-27 | 18.090 | 7,696,648 | -21,283 | 1.55% | 139,234,638 |
| 2017-02-28 | 2017-02-24 | 18.243 | 7,717,931 | -96,169 | 1.56% | 140,794,574 |
| 2017-02-27 | 2017-02-23 | 18.319 | 7,814,100 | +3,153 | 1.58% | 143,143,720 |
| 2017-02-24 | 2017-02-22 | 18.192 | 7,810,947 | +788 | 1.58% | 142,095,061 |
| 2017-02-22 | 2017-02-20 | 18.065 | 7,810,159 | -283,776 | 1.58% | 141,089,926 |
| 2017-02-21 | 2017-02-17 | 18.166 | 8,093,935 | -48,084 | 1.63% | 147,037,758 |
| 2017-02-20 | 2017-02-16 | 18.040 | 8,142,019 | +5,517 | 1.64% | 146,878,371 |
| 2017-02-17 | 2017-02-15 | 18.065 | 8,136,502 | +7,883 | 1.64% | 146,985,287 |
| 2017-02-16 | 2017-02-14 | 18.217 | 8,128,619 | -70,944 | 1.64% | 148,080,321 |
| 2017-02-15 | 2017-02-13 | 18.319 | 8,199,563 | -297,965 | 1.65% | 150,204,879 |
| 2017-02-14 | 2017-02-10 | 17.507 | 8,497,528 | +5,518 | 1.71% | 148,763,995 |
| 2017-02-10 | 2017-02-08 | 17.431 | 8,492,010 | +219,926 | 1.71% | 148,021,012 |
| 2017-02-09 | 2017-02-07 | 17.557 | 8,272,084 | +1,577 | 1.67% | 145,236,966 |
| 2017-02-08 | 2017-02-06 | 17.355 | 8,270,507 | +32,319 | 1.67% | 143,530,557 |
| 2017-02-07 | 2017-02-03 | 17.126 | 8,238,188 | +33,107 | 1.66% | 141,088,497 |
| 2017-02-06 | 2017-02-02 | 17.202 | 8,205,081 | +26,801 | 1.66% | 141,146,042 |
| 2017-02-03 | 2017-02-01 | 17.380 | 8,178,280 | +6,306 | 1.65% | 142,137,504 |
| 2017-02-02 | 2017-01-27 | 17.608 | 8,171,974 | +16,554 | 1.65% | 143,893,966 |
| 2017-01-26 | 2017-01-24 | 17.608 | 8,155,420 | +121,393 | 1.65% | 143,602,480 |
| 2017-01-25 | 2017-01-23 | 17.634 | 8,034,027 | +13,401 | 1.62% | 141,668,804 |
| 2017-01-24 | 2017-01-20 | 17.557 | 8,020,626 | +41,778 | 1.62% | 140,821,996 |
| 2017-01-23 | 2017-01-19 | 17.532 | 7,978,848 | +30,742 | 1.61% | 139,886,040 |
| 2017-01-20 | 2017-01-18 | 17.557 | 7,948,106 | +37,049 | 1.60% | 139,548,728 |
| 2017-01-19 | 2017-01-17 | 17.634 | 7,911,057 | +21,283 | 1.60% | 139,500,401 |
| 2017-01-18 | 2017-01-16 | 17.634 | 7,889,774 | -79,615 | 1.59% | 139,125,105 |
| 2017-01-17 | 2017-01-13 | 17.710 | 7,969,389 | +70,156 | 1.61% | 141,135,604 |
| 2017-01-16 | 2017-01-12 | 17.659 | 7,899,233 | +33,896 | 1.59% | 139,492,321 |
| 2017-01-13 | 2017-01-11 | 18.116 | 7,865,337 | -73,309 | 1.59% | 142,485,832 |
| 2017-01-12 | 2017-01-10 | 18.166 | 7,938,646 | +41,778 | 1.60% | 144,216,714 |
| 2017-01-11 | 2017-01-09 | 18.268 | 7,896,868 | +1,576 | 1.59% | 144,259,197 |
| 2017-01-10 | 2017-01-06 | 18.192 | 7,895,292 | -6,306 | 1.59% | 143,629,447 |
| 2017-01-05 | 2017-01-03 | 18.065 | 7,901,598 | -57,543 | 1.59% | 142,741,764 |
| 2017-01-04 | 2016-12-30 | 18.243 | 7,959,141 | -37,049 | 1.61% | 145,194,854 |
| 2016-12-30 | 2016-12-28 | 17.811 | 7,996,190 | -2,365 | 1.61% | 142,421,762 |
| 2016-12-23 | 2016-12-21 | 17.837 | 7,998,555 | -7,094 | 1.61% | 142,666,825 |
| 2016-12-22 | 2016-12-20 | 17.304 | 8,005,649 | -4,730 | 1.62% | 138,527,838 |
| 2016-12-21 | 2016-12-19 | 17.177 | 8,010,379 | +7,883 | 1.62% | 137,593,485 |
| 2016-12-20 | 2016-12-16 | 17.481 | 8,002,496 | +7,883 | 1.61% | 139,894,559 |
| 2016-12-15 | 2016-12-13 | 18.014 | 7,994,613 | -1,577 | 1.61% | 144,016,393 |
| 2016-12-14 | 2016-12-12 | 18.090 | 7,996,190 | -3,941 | 1.61% | 144,653,442 |
| 2016-12-13 | 2016-12-09 | 18.369 | 8,000,131 | -3,942 | 1.61% | 146,957,515 |
| 2016-12-06 | 2016-12-02 | 18.192 | 8,004,073 | +37,837 | 1.62% | 145,608,368 |
| 2016-12-02 | 2016-11-30 | 18.750 | 7,966,236 | +12,613 | 1.61% | 149,366,685 |
| 2016-12-01 | 2016-11-29 | 19.054 | 7,953,623 | +9,459 | 1.60% | 151,551,792 |
| 2016-11-30 | 2016-11-28 | 19.435 | 7,944,164 | -68,580 | 1.60% | 154,394,956 |
| 2016-11-28 | 2016-11-24 | 18.243 | 8,012,744 | -5,517 | 1.62% | 146,172,709 |
| 2016-11-24 | 2016-11-22 | 18.293 | 8,018,261 | +36,260 | 1.62% | 146,680,233 |
| 2016-11-23 | 2016-11-21 | 18.014 | 7,982,001 | +106,416 | 1.61% | 143,789,199 |
| 2016-11-22 | 2016-11-18 | 18.040 | 7,875,585 | +29,166 | 1.59% | 142,072,022 |
| 2016-11-21 | 2016-11-17 | 18.065 | 7,846,419 | +40,990 | 1.58% | 141,744,960 |
| 2016-11-18 | 2016-11-16 | 18.166 | 7,805,429 | +7,094 | 1.57% | 141,796,639 |
| 2016-11-17 | 2016-11-15 | 18.217 | 7,798,335 | -4,729 | 1.57% | 142,063,486 |
| 2016-11-16 | 2016-11-14 | 18.014 | 7,803,064 | +11,035 | 1.57% | 140,565,795 |
| 2016-11-15 | 2016-11-11 | 18.217 | 7,792,029 | +7,883 | 1.57% | 141,948,609 |
| 2016-11-11 | 2016-11-09 | 18.166 | 7,784,146 | -30,742 | 1.57% | 141,410,003 |
| 2016-11-10 | 2016-11-08 | 18.699 | 7,814,888 | -9,459 | 1.58% | 146,132,355 |
| 2016-11-09 | 2016-11-07 | 18.217 | 7,824,347 | -3,154 | 1.58% | 142,537,351 |
| 2016-11-07 | 2016-11-03 | 18.141 | 7,827,501 | +3,154 | 1.58% | 141,999,008 |
| 2016-11-03 | 2016-11-01 | 18.293 | 7,824,347 | +2,364 | 1.58% | 143,132,911 |
| 2016-11-02 | 2016-10-31 | 17.963 | 7,821,983 | +7,095 | 1.58% | 140,509,686 |
| 2016-11-01 | 2016-10-28 | 18.395 | 7,814,888 | -5,518 | 1.58% | 143,752,995 |
| 2016-10-31 | 2016-10-27 | 18.750 | 7,820,406 | +50,449 | 1.58% | 146,632,377 |
| 2016-10-28 | 2016-10-26 | 18.775 | 7,769,957 | -40,990 | 1.57% | 145,883,600 |
| 2016-10-27 | 2016-10-25 | 19.207 | 7,810,947 | -8,671 | 1.58% | 150,022,261 |
| 2016-10-26 | 2016-10-24 | 19.663 | 7,819,618 | +4,730 | 1.58% | 153,760,002 |
| 2016-10-25 | 2016-10-20 | 19.410 | 7,814,888 | -78,827 | 1.58% | 151,684,195 |
| 2016-10-24 | 2016-10-19 | 19.384 | 7,893,715 | +788 | 1.59% | 153,013,919 |
| 2016-10-19 | 2016-10-17 | 19.866 | 7,892,927 | +5,518 | 1.59% | 156,803,584 |
| 2016-10-17 | 2016-10-13 | 19.537 | 7,887,409 | -2,365 | 1.59% | 154,092,401 |
| 2016-10-05 | 2016-10-03 | 19.486 | 7,889,774 | -788 | 1.59% | 153,738,245 |
| 2016-10-04 | 2016-09-30 | 19.029 | 7,890,562 | -788 | 1.59% | 150,150,000 |
| 2016-09-29 | 2016-09-27 | 18.775 | 7,891,350 | +11,824 | 1.59% | 148,162,795 |
| 2016-09-28 | 2016-09-26 | 18.395 | 7,879,526 | -3,942 | 1.59% | 144,941,995 |
| 2016-09-26 | 2016-09-22 | 19.334 | 7,883,468 | +1,577 | 1.59% | 152,415,248 |
| 2016-09-23 | 2016-09-21 | 18.826 | 7,881,891 | -149,771 | 1.59% | 148,385,159 |
| 2016-09-22 | 2016-09-20 | 17.887 | 8,031,662 | +5,518 | 1.62% | 143,664,901 |
| 2016-09-21 | 2016-09-19 | 17.710 | 8,026,144 | +60,697 | 1.62% | 142,140,718 |
| 2016-09-20 | 2016-09-15 | 17.938 | 7,965,447 | +19,706 | 1.61% | 142,884,692 |
| 2016-09-19 | 2016-09-14 | 17.735 | 7,945,741 | +5,518 | 1.60% | 140,918,404 |
| 2016-09-15 | 2016-09-13 | 17.938 | 7,940,223 | -7,883 | 1.60% | 142,432,222 |
| 2016-09-14 | 2016-09-12 | 17.837 | 7,948,106 | -3,153 | 1.60% | 141,766,988 |
| 2016-09-13 | 2016-09-09 | 18.369 | 7,951,259 | +15,766 | 1.60% | 146,059,767 |
| 2016-09-12 | 2016-09-08 | 18.674 | 7,935,493 | -2,365 | 1.60% | 148,186,235 |
| 2016-09-09 | 2016-09-07 | 18.648 | 7,937,858 | -3,153 | 1.60% | 148,028,999 |
| 2016-09-08 | 2016-09-06 | 18.902 | 7,941,011 | +40,202 | 1.60% | 150,102,597 |
| 2016-09-07 | 2016-09-05 | 18.572 | 7,900,809 | -51,238 | 1.59% | 146,736,711 |
| 2016-09-06 | 2016-09-02 | 18.522 | 7,952,047 | +43,355 | 1.60% | 147,284,802 |
| 2016-09-05 | 2016-09-01 | 18.268 | 7,908,692 | +53,602 | 1.60% | 144,475,197 |
| 2016-09-02 | 2016-08-31 | 17.431 | 7,855,090 | -70,944 | 1.59% | 136,919,101 |
| 2016-09-01 | 2016-08-30 | 17.862 | 7,926,034 | -22,072 | 1.60% | 141,574,399 |
| 2016-08-31 | 2016-08-29 | 16.746 | 7,948,106 | -47,296 | 1.60% | 133,095,607 |
| 2016-08-29 | 2016-08-25 | 16.365 | 7,995,402 | -20,495 | 1.61% | 130,844,706 |
| 2016-08-26 | 2016-08-24 | 16.086 | 8,015,897 | -11,824 | 1.62% | 128,942,926 |
| 2016-08-23 | 2016-08-19 | 16.035 | 8,027,721 | -42,566 | 1.62% | 128,725,766 |
| 2016-08-22 | 2016-08-18 | 15.959 | 8,070,287 | -11,036 | 1.63% | 128,794,039 |
| 2016-08-19 | 2016-08-17 | 15.604 | 8,081,323 | +4,730 | 1.63% | 126,099,602 |
| 2016-08-18 | 2016-08-16 | 15.984 | 8,076,593 | -63,062 | 1.63% | 129,099,596 |
| 2016-08-16 | 2016-08-12 | 15.934 | 8,139,655 | -87,497 | 1.64% | 129,694,565 |
| 2016-08-15 | 2016-08-11 | 15.477 | 8,227,152 | +10,247 | 1.66% | 127,331,394 |
| 2016-08-12 | 2016-08-10 | 15.604 | 8,216,905 | +31,531 | 1.66% | 128,215,201 |
| 2016-08-11 | 2016-08-09 | 15.629 | 8,185,374 | +49,661 | 1.65% | 127,930,877 |
| 2016-08-09 | 2016-08-05 | 15.401 | 8,135,713 | +1,576 | 1.64% | 125,296,935 |
| 2016-08-08 | 2016-08-04 | 15.629 | 8,134,137 | +7,095 | 1.64% | 127,130,083 |
| 2016-08-05 | 2016-08-03 | 15.350 | 8,127,042 | +3,941 | 1.64% | 124,750,994 |
| 2016-08-03 | 2016-07-29 | 15.528 | 8,123,101 | -7,094 | 1.64% | 126,133,199 |
| 2016-07-26 | 2016-07-22 | 16.061 | 8,130,195 | +3,941 | 1.64% | 130,575,233 |
| 2016-07-25 | 2016-07-21 | 16.111 | 8,126,254 | +1,576 | 1.64% | 130,924,298 |
| 2016-07-22 | 2016-07-20 | 16.137 | 8,124,678 | +4,730 | 1.64% | 131,105,047 |
| 2016-07-21 | 2016-07-19 | 16.492 | 8,119,948 | -5,518 | 1.64% | 133,913,000 |
| 2016-07-19 | 2016-07-15 | 16.416 | 8,125,466 | -1,576 | 1.64% | 133,385,523 |
| 2016-07-15 | 2016-07-13 | 16.416 | 8,127,042 | -3,942 | 1.64% | 133,411,394 |
| 2016-07-14 | 2016-07-12 | 16.390 | 8,130,984 | +1,577 | 1.64% | 133,269,805 |
| 2016-07-13 | 2016-07-11 | 16.365 | 8,129,407 | -14,977 | 1.64% | 133,037,697 |
| 2016-07-12 | 2016-07-08 | 15.984 | 8,144,384 | +5,518 | 1.64% | 130,183,196 |
| 2016-07-11 | 2016-07-07 | 16.061 | 8,138,866 | -85,922 | 1.64% | 130,714,494 |
| 2016-07-08 | 2016-07-06 | 15.934 | 8,224,788 | +19,707 | 1.66% | 131,051,046 |
| 2016-07-07 | 2016-07-05 | 16.162 | 8,205,081 | -788 | 1.66% | 132,610,661 |
| 2016-07-06 | 2016-07-04 | 16.441 | 8,205,869 | -5,518 | 1.66% | 134,913,597 |
| 2016-07-05 | 2016-06-30 | 16.264 | 8,211,387 | -37,049 | 1.66% | 133,545,939 |
| 2016-07-04 | 2016-06-29 | 16.416 | 8,248,436 | +15,766 | 1.66% | 135,404,166 |
| 2016-06-30 | 2016-06-28 | 16.517 | 8,232,670 | +30,742 | 1.66% | 135,980,875 |
| 2016-06-28 | 2016-06-24 | 16.162 | 8,201,928 | -61,485 | 1.65% | 132,559,703 |
| 2016-06-27 | 2016-06-23 | 16.314 | 8,263,413 | -98,533 | 1.67% | 134,811,384 |
| 2016-06-24 | 2016-06-22 | 15.756 | 8,361,946 | -12,613 | 1.69% | 131,751,356 |
| 2016-06-22 | 2016-06-20 | 15.603 | 8,374,559 | -49,660 | 1.69% | 130,672,310 |
| 2016-06-21 | 2016-06-17 | 15.964 | 8,424,219 | +123,097 | 1.70% | 134,483,912 |
| 2016-06-20 | 2016-06-16 | 15.758 | 8,301,122 | -125,834 | 1.70% | 130,808,876 |
| 2016-06-17 | 2016-06-15 | 15.990 | 8,426,956 | +5,438 | 1.73% | 134,744,586 |
| 2016-06-15 | 2016-06-13 | 16.221 | 8,421,518 | -9,321 | 1.72% | 136,609,193 |
| 2016-06-10 | 2016-06-07 | 16.917 | 8,430,839 | -1,554 | 1.73% | 142,621,553 |
| 2016-06-07 | 2016-06-03 | 16.530 | 8,432,393 | -36,507 | 1.73% | 139,391,042 |
| 2016-06-01 | 2016-05-30 | 15.964 | 8,468,900 | +5,437 | 1.73% | 135,197,198 |
| 2016-05-18 | 2016-05-16 | 15.423 | 8,463,463 | -54,372 | 1.73% | 130,534,082 |
| 2016-05-17 | 2016-05-13 | 15.423 | 8,517,835 | -48,159 | 1.74% | 131,372,675 |
| 2016-05-16 | 2016-05-12 | 15.758 | 8,565,994 | -11,651 | 1.75% | 134,982,723 |
| 2016-05-13 | 2016-05-11 | 15.758 | 8,577,645 | -3,884 | 1.76% | 135,166,319 |
| 2016-05-12 | 2016-05-10 | 15.681 | 8,581,529 | -20,195 | 1.76% | 134,564,643 |
| 2016-05-11 | 2016-05-09 | 15.526 | 8,601,724 | -119,620 | 1.76% | 133,552,435 |
| 2016-05-10 | 2016-05-06 | 15.475 | 8,721,344 | -17,088 | 1.79% | 134,960,564 |
| 2016-05-05 | 2016-05-03 | 15.938 | 8,738,432 | -24,856 | 1.79% | 139,274,997 |
| 2016-05-04 | 2016-04-29 | 15.681 | 8,763,288 | -6,991 | 1.79% | 137,414,757 |
| 2016-05-03 | 2016-04-28 | 15.681 | 8,770,279 | -7,767 | 1.80% | 137,524,381 |
| 2016-04-29 | 2016-04-27 | 15.629 | 8,778,046 | -7,768 | 1.80% | 137,194,133 |
| 2016-04-28 | 2016-04-26 | 15.578 | 8,785,814 | +18,797 | 1.80% | 136,863,101 |
| 2016-04-26 | 2016-04-22 | 15.629 | 8,767,017 | +16,157 | 1.80% | 137,021,758 |
| 2016-04-25 | 2016-04-21 | 15.603 | 8,750,860 | -777 | 1.79% | 136,543,917 |
| 2016-04-19 | 2016-04-15 | 16.350 | 8,751,637 | +69,908 | 1.79% | 143,090,901 |
| 2016-04-18 | 2016-04-14 | 16.324 | 8,681,729 | +41,944 | 1.78% | 141,724,352 |
| 2016-04-14 | 2016-04-12 | 16.144 | 8,639,785 | +59,810 | 1.77% | 139,482,420 |
| 2016-04-12 | 2016-04-08 | 16.350 | 8,579,975 | -10,098 | 1.76% | 140,284,195 |
| 2016-04-11 | 2016-04-07 | 16.221 | 8,590,073 | -42,721 | 1.76% | 139,343,399 |
| 2016-04-07 | 2016-04-05 | 15.835 | 8,632,794 | -7,768 | 1.77% | 136,702,196 |
| 2016-04-06 | 2016-04-01 | 15.835 | 8,640,562 | -16,312 | 1.77% | 136,825,204 |
| 2016-04-05 | 2016-03-31 | 16.041 | 8,656,874 | -2,330 | 1.77% | 138,866,708 |
| 2016-04-01 | 2016-03-30 | 15.861 | 8,659,204 | -10,874 | 1.77% | 137,343,364 |
| 2016-03-31 | 2016-03-29 | 15.449 | 8,670,078 | -3,884 | 1.78% | 133,943,996 |
| 2016-03-30 | 2016-03-24 | 15.166 | 8,673,962 | -2,330 | 1.78% | 131,547,260 |
| 2016-03-22 | 2016-03-18 | 15.320 | 8,676,292 | +3,107 | 1.78% | 132,922,996 |
| 2016-03-21 | 2016-03-17 | 15.217 | 8,673,185 | +1,553 | 1.78% | 131,982,116 |
| 2016-03-18 | 2016-03-16 | 15.217 | 8,671,632 | +29,517 | 1.78% | 131,958,484 |
| 2016-03-16 | 2016-03-14 | 15.295 | 8,642,115 | +10,097 | 1.77% | 132,176,876 |
| 2016-03-14 | 2016-03-10 | 15.166 | 8,632,018 | +4,661 | 1.77% | 130,911,147 |
| 2016-03-10 | 2016-03-08 | 15.037 | 8,627,357 | +32,623 | 1.77% | 129,729,760 |
| 2016-03-09 | 2016-03-07 | 15.063 | 8,594,734 | +3,884 | 1.76% | 129,460,507 |
| 2016-03-08 | 2016-03-04 | 15.063 | 8,590,850 | -12,428 | 1.76% | 129,402,003 |
| 2016-02-26 | 2016-02-24 | 15.423 | 8,603,278 | -2,330 | 1.76% | 132,690,483 |
| 2016-02-22 | 2016-02-18 | 15.217 | 8,605,608 | +3,107 | 1.76% | 130,953,779 |
| 2016-02-17 | 2016-02-15 | 14.960 | 8,602,501 | -7,768 | 1.76% | 128,691,499 |
| 2016-02-16 | 2016-02-12 | 14.960 | 8,610,269 | -3,883 | 1.76% | 128,807,707 |
| 2016-02-15 | 2016-02-11 | 15.037 | 8,614,152 | -4,661 | 1.76% | 129,531,196 |
| 2016-02-04 | 2016-02-02 | 15.320 | 8,618,813 | -2,330 | 1.76% | 132,042,403 |
| 2016-02-03 | 2016-02-01 | 15.372 | 8,621,143 | -38,838 | 1.77% | 132,522,060 |
| 2016-02-02 | 2016-01-29 | 15.320 | 8,659,981 | +777 | 1.77% | 132,673,108 |
| 2016-01-29 | 2016-01-27 | 15.114 | 8,659,204 | -8,544 | 1.77% | 130,877,524 |
| 2016-01-28 | 2016-01-26 | 15.063 | 8,667,748 | -10,098 | 1.77% | 130,560,300 |
| 2016-01-27 | 2016-01-25 | 15.089 | 8,677,846 | -31,070 | 1.78% | 130,935,844 |
| 2016-01-26 | 2016-01-22 | 15.063 | 8,708,916 | -40,391 | 1.78% | 131,180,404 |
| 2016-01-25 | 2016-01-21 | 14.883 | 8,749,307 | -76,898 | 1.79% | 130,211,844 |
| 2016-01-22 | 2016-01-20 | 14.625 | 8,826,205 | -6,214 | 1.81% | 129,083,681 |
| 2016-01-21 | 2016-01-19 | 15.140 | 8,832,419 | +5,437 | 1.81% | 133,722,961 |
| 2016-01-19 | 2016-01-15 | 15.217 | 8,826,982 | -2,330 | 1.81% | 134,322,485 |
| 2016-01-18 | 2016-01-14 | 15.320 | 8,829,312 | -77,675 | 1.81% | 135,267,301 |
| 2016-01-15 | 2016-01-13 | 15.269 | 8,906,987 | -57,479 | 1.82% | 135,998,622 |
| 2016-01-14 | 2016-01-12 | 15.011 | 8,964,466 | -34,954 | 1.84% | 134,568,055 |
| 2016-01-13 | 2016-01-11 | 14.857 | 8,999,420 | -10,875 | 1.84% | 133,702,439 |
| 2016-01-12 | 2016-01-08 | 15.320 | 9,010,295 | +23,303 | 1.85% | 138,040,007 |
| 2016-01-11 | 2016-01-07 | 15.526 | 8,986,992 | +1,553 | 1.84% | 139,534,199 |
| 2016-01-08 | 2016-01-06 | 16.402 | 8,985,439 | -23,302 | 1.84% | 147,376,327 |
| 2016-01-07 | 2016-01-05 | 16.144 | 9,008,741 | +46,605 | 1.84% | 145,438,919 |
| 2016-01-05 | 2015-12-31 | 16.376 | 8,962,136 | +6,214 | 1.84% | 146,763,359 |
| 2015-12-29 | 2015-12-24 | 16.582 | 8,955,922 | +56,703 | 1.83% | 148,506,399 |
| 2015-12-28 | 2015-12-22 | 16.402 | 8,899,219 | -777 | 1.82% | 145,962,174 |
| 2015-12-23 | 2015-12-21 | 16.299 | 8,899,996 | +247,006 | 1.82% | 145,058,278 |
| 2015-12-22 | 2015-12-18 | 15.732 | 8,652,990 | +777 | 1.77% | 136,130,804 |
| 2015-12-21 | 2015-12-17 | 15.784 | 8,652,213 | +3,884 | 1.77% | 136,564,140 |
| 2015-12-17 | 2015-12-15 | 15.397 | 8,648,329 | +60,586 | 1.77% | 133,162,636 |
| 2015-12-16 | 2015-12-14 | 15.912 | 8,587,743 | +10,098 | 1.76% | 136,652,163 |
| 2015-12-15 | 2015-12-11 | 15.835 | 8,577,645 | -27,186 | 1.76% | 135,828,899 |
| 2015-12-14 | 2015-12-10 | 16.865 | 8,604,831 | +79,228 | 1.76% | 145,121,795 |
| 2015-12-11 | 2015-12-09 | 16.685 | 8,525,603 | -13,981 | 1.75% | 142,248,963 |
| 2015-12-10 | 2015-12-08 | 16.814 | 8,539,584 | +7,767 | 1.75% | 143,581,634 |
| 2015-12-09 | 2015-12-07 | 17.251 | 8,531,817 | -777 | 1.75% | 147,185,603 |
| 2015-12-08 | 2015-12-04 | 17.097 | 8,532,594 | -3,107 | 1.75% | 145,880,807 |
| 2015-12-07 | 2015-12-03 | 17.354 | 8,535,701 | +79,229 | 1.75% | 148,131,727 |
| 2015-12-04 | 2015-12-02 | 16.067 | 8,456,472 | -45,052 | 1.73% | 135,869,758 |
| 2015-12-03 | 2015-12-01 | 15.655 | 8,501,524 | +21,749 | 1.74% | 133,091,206 |
| 2015-12-02 | 2015-11-30 | 15.346 | 8,479,775 | +17,866 | 1.74% | 130,130,646 |
| 2015-12-01 | 2015-11-27 | 15.552 | 8,461,909 | -3,884 | 1.73% | 131,599,514 |
| 2015-11-30 | 2015-11-26 | 15.629 | 8,465,793 | -48,935 | 1.73% | 132,313,858 |
| 2015-11-27 | 2015-11-25 | 15.449 | 8,514,728 | +24,856 | 1.74% | 131,543,995 |
| 2015-11-26 | 2015-11-24 | 15.758 | 8,489,872 | +776 | 1.74% | 133,783,194 |
| 2015-11-19 | 2015-11-17 | 15.449 | 8,489,096 | +29,517 | 1.74% | 131,148,006 |
| 2015-11-18 | 2015-11-16 | 15.346 | 8,459,579 | +8,544 | 1.73% | 129,820,718 |
| 2015-11-17 | 2015-11-13 | 15.578 | 8,451,035 | -4,660 | 1.73% | 131,648,002 |
| 2015-11-16 | 2015-11-12 | 15.938 | 8,455,695 | +14,758 | 1.73% | 134,768,674 |
| 2015-11-13 | 2015-11-11 | 15.990 | 8,440,937 | -210,499 | 1.73% | 134,968,138 |
| 2015-11-12 | 2015-11-10 | 15.706 | 8,651,436 | +13,204 | 1.77% | 135,883,596 |
| 2015-11-11 | 2015-11-09 | 15.964 | 8,638,232 | -4,660 | 1.77% | 137,900,408 |
| 2015-11-10 | 2015-11-06 | 16.118 | 8,642,892 | -192,634 | 1.77% | 139,310,040 |
| 2015-11-09 | 2015-11-05 | 15.938 | 8,835,526 | -71,461 | 1.81% | 140,822,502 |
| 2015-11-06 | 2015-11-04 | 15.964 | 8,906,987 | +11,651 | 1.82% | 142,190,802 |
| 2015-11-04 | 2015-11-02 | 15.887 | 8,895,336 | -34,177 | 1.82% | 141,317,686 |
| 2015-11-03 | 2015-10-30 | 15.629 | 8,929,513 | -6,214 | 1.83% | 139,561,446 |
| 2015-11-02 | 2015-10-29 | 15.397 | 8,935,727 | -14,758 | 1.83% | 137,587,846 |
| 2015-10-30 | 2015-10-28 | 15.397 | 8,950,485 | -27,963 | 1.83% | 137,815,083 |
| 2015-10-29 | 2015-10-27 | 15.629 | 8,978,448 | -21,749 | 1.84% | 140,326,263 |
| 2015-10-27 | 2015-10-23 | 15.526 | 9,000,197 | -777 | 1.84% | 139,739,223 |
| 2015-10-26 | 2015-10-22 | 15.758 | 9,000,974 | -85,442 | 1.84% | 141,837,127 |
| 2015-10-23 | 2015-10-20 | 15.449 | 9,086,416 | -40,391 | 1.86% | 140,376,000 |
| 2015-10-20 | 2015-10-16 | 15.011 | 9,126,807 | +93,987 | 1.87% | 137,005,000 |
| 2015-10-19 | 2015-10-15 | 15.063 | 9,032,820 | -4,661 | 1.85% | 136,059,296 |
| 2015-10-14 | 2015-10-12 | 15.243 | 9,037,481 | -13,205 | 1.85% | 137,758,403 |
| 2015-10-13 | 2015-10-09 | 15.011 | 9,050,686 | -528,966 | 1.85% | 135,862,327 |
| 2015-10-12 | 2015-10-08 | 14.728 | 9,579,652 | +51,266 | 1.96% | 141,089,521 |
| 2015-10-09 | 2015-10-07 | 14.625 | 9,528,386 | +65,246 | 1.95% | 139,353,113 |
| 2015-10-08 | 2015-10-06 | 14.368 | 9,463,140 | -4,660 | 1.94% | 135,962,287 |
| 2015-10-07 | 2015-10-05 | 14.445 | 9,467,800 | +8,544 | 1.94% | 136,760,580 |
| 2015-10-06 | 2015-10-02 | 13.750 | 9,459,256 | +25,633 | 1.94% | 130,061,043 |
| 2015-10-05 | 2015-09-30 | 13.595 | 9,433,623 | +7,767 | 1.93% | 128,251,199 |
| 2015-10-02 | 2015-09-29 | 13.801 | 9,425,856 | -776 | 1.93% | 130,087,206 |
| 2015-09-24 | 2015-09-22 | 14.702 | 9,426,632 | -777 | 1.93% | 138,593,116 |
| 2015-09-17 | 2015-09-15 | 13.956 | 9,427,409 | -3,884 | 1.93% | 131,565,079 |
| 2015-09-16 | 2015-09-14 | 14.213 | 9,431,293 | -9,321 | 1.93% | 134,047,683 |
| 2015-09-15 | 2015-09-11 | 14.393 | 9,440,614 | -7,767 | 1.93% | 135,881,723 |
| 2015-09-14 | 2015-09-10 | 14.110 | 9,448,381 | -38,838 | 1.93% | 133,317,436 |
| 2015-09-11 | 2015-09-09 | 14.110 | 9,487,219 | -45,051 | 1.94% | 133,865,443 |
| 2015-09-10 | 2015-09-08 | 13.672 | 9,532,270 | +23,302 | 1.95% | 130,328,637 |
| 2015-09-09 | 2015-09-07 | 13.518 | 9,508,968 | +24,079 | 1.95% | 128,541,003 |
| 2015-09-08 | 2015-09-04 | 13.544 | 9,484,889 | -776 | 1.94% | 128,459,727 |
| 2015-09-07 | 2015-09-02 | 13.260 | 9,485,665 | -4,661 | 1.94% | 125,783,597 |
| 2015-09-04 | 2015-09-01 | 13.080 | 9,490,326 | -2,330 | 1.94% | 124,134,883 |
| 2015-09-01 | 2015-08-28 | 13.389 | 9,492,656 | +25,633 | 1.94% | 127,098,400 |
| 2015-08-31 | 2015-08-27 | 13.054 | 9,467,023 | +5,437 | 1.94% | 123,586,316 |
| 2015-08-28 | 2015-08-26 | 12.539 | 9,461,586 | +3,107 | 1.94% | 118,642,940 |
| 2015-08-27 | 2015-08-25 | 12.578 | 9,458,479 | +12,428 | 1.94% | 118,969,290 |
| 2015-08-26 | 2015-08-24 | 13.183 | 9,446,051 | +11,651 | 1.93% | 124,528,640 |
| 2015-08-25 | 2015-08-21 | 14.265 | 9,434,400 | +7,768 | 1.93% | 134,577,683 |
| 2015-08-24 | 2015-08-20 | 14.754 | 9,426,632 | -7,768 | 1.93% | 139,078,556 |
| 2015-08-18 | 2015-08-14 | 15.320 | 9,434,400 | -5,437 | 1.93% | 144,537,403 |
| 2015-08-17 | 2015-08-13 | 15.243 | 9,439,837 | +4,660 | 1.93% | 143,891,519 |
| 2015-08-12 | 2015-08-10 | 15.603 | 9,435,177 | +3,884 | 1.93% | 147,221,647 |
| 2015-08-11 | 2015-08-07 | 15.629 | 9,431,293 | +3,107 | 1.93% | 147,403,883 |
| 2015-08-10 | 2015-08-06 | 15.346 | 9,428,186 | +7,768 | 1.93% | 144,684,963 |
| 2015-08-05 | 2015-08-03 | 15.732 | 9,420,418 | +1,553 | 1.93% | 148,204,155 |
| 2015-08-04 | 2015-07-31 | 15.449 | 9,418,865 | -38,061 | 1.93% | 145,512,003 |
| 2015-07-29 | 2015-07-27 | 15.732 | 9,456,926 | -6,990 | 1.94% | 148,778,507 |
| 2015-07-28 | 2015-07-24 | 16.118 | 9,463,916 | -2,331 | 1.94% | 152,543,676 |
| 2015-07-27 | 2015-07-23 | 16.170 | 9,466,247 | +4,661 | 1.94% | 153,068,728 |
| 2015-07-22 | 2015-07-20 | 15.835 | 9,461,586 | -483,138 | 1.94% | 149,826,300 |
| 2015-07-21 | 2015-07-17 | 15.938 | 9,944,724 | -7,768 | 2.04% | 158,501,136 |
| 2015-07-20 | 2015-07-16 | 15.372 | 9,952,492 | -21,749 | 2.04% | 152,987,224 |
| 2015-07-17 | 2015-07-15 | 15.140 | 9,974,241 | +14,759 | 2.04% | 151,010,164 |
| 2015-07-16 | 2015-07-14 | 15.475 | 9,959,482 | +3,107 | 2.04% | 154,120,433 |
| 2015-07-15 | 2015-07-13 | 15.990 | 9,956,375 | -2,331 | 2.04% | 159,199,552 |
| 2015-07-14 | 2015-07-10 | 15.449 | 9,958,706 | +38,838 | 2.04% | 153,852,004 |
| 2015-07-13 | 2015-07-09 | 14.805 | 9,919,868 | +52,819 | 2.03% | 146,866,496 |
| 2015-07-10 | 2015-07-08 | 13.029 | 9,867,049 | -11,652 | 2.02% | 128,554,356 |
| 2015-07-09 | 2015-07-07 | 13.672 | 9,878,701 | -31,070 | 2.02% | 135,065,167 |
| 2015-07-08 | 2015-07-06 | 14.187 | 9,909,771 | +139,815 | 2.03% | 140,593,167 |
| 2015-07-07 | 2015-07-03 | 16.067 | 9,769,956 | -3,883 | 2.00% | 156,973,447 |
| 2015-07-06 | 2015-07-02 | 16.711 | 9,773,839 | -16,312 | 2.00% | 163,327,334 |
| 2015-07-03 | 2015-06-30 | 16.891 | 9,790,151 | +106,415 | 2.00% | 165,364,479 |
| 2015-07-02 | 2015-06-29 | 16.556 | 9,683,736 | +1,553 | 1.98% | 160,325,614 |
| 2015-06-30 | 2015-06-26 | 17.638 | 9,682,183 | +44,275 | 1.98% | 170,770,502 |
| 2015-06-29 | 2015-06-25 | 18.024 | 9,637,908 | -55,149 | 1.97% | 173,711,997 |
| 2015-06-26 | 2015-06-24 | 17.895 | 9,693,057 | +45,051 | 1.98% | 173,458,093 |
| 2015-06-25 | 2015-06-23 | 17.998 | 9,648,006 | -77,675 | 1.98% | 173,645,582 |
| 2015-06-24 | 2015-06-22 | 17.921 | 9,725,681 | -3,884 | 1.99% | 174,292,322 |
| 2015-06-23 | 2015-06-19 | 17.844 | 9,729,565 | -43,498 | 1.99% | 173,610,367 |
| 2015-06-22 | 2015-06-18 | 18.075 | 9,773,063 | -170,108 | 2.00% | 176,651,288 |
| 2015-06-19 | 2015-06-17 | 17.766 | 9,943,171 | -8,544 | 2.04% | 176,653,805 |
| 2015-06-18 | 2015-06-16 | 17.226 | 9,951,715 | +77,675 | 2.04% | 171,424,560 |
| 2015-06-17 | 2015-06-15 | 17.612 | 9,874,040 | +2,330 | 2.02% | 173,900,160 |
| 2015-06-16 | 2015-06-12 | 17.715 | 9,871,710 | -4,660 | 2.02% | 174,875,844 |
| 2015-06-15 | 2015-06-11 | 17.354 | 9,876,370 | -21,749 | 2.02% | 171,395,603 |
| 2015-06-12 | 2015-06-10 | 17.119 | 9,898,119 | +164,978 | 2.03% | 169,448,290 |
| 2015-06-11 | 2015-06-09 | 17.145 | 9,733,141 | +15,327 | 2.02% | 166,877,992 |
| 2015-06-10 | 2015-06-08 | 17.250 | 9,717,814 | +3,832 | 2.02% | 167,629,605 |
| 2015-06-09 | 2015-06-05 | 17.876 | 9,713,982 | -3,065 | 2.02% | 173,647,504 |
| 2015-06-08 | 2015-06-04 | 18.137 | 9,717,047 | +2,299 | 2.02% | 176,238,094 |
| 2015-06-05 | 2015-06-03 | 18.163 | 9,714,748 | -6,131 | 2.02% | 176,449,917 |
| 2015-06-04 | 2015-06-02 | 18.789 | 9,720,879 | -8,431 | 2.02% | 182,649,595 |
| 2015-06-03 | 2015-06-01 | 18.894 | 9,729,310 | -179,335 | 2.02% | 183,823,609 |
| 2015-06-02 | 2015-05-29 | 18.320 | 9,908,645 | -6,897 | 2.06% | 181,523,168 |
| 2015-06-01 | 2015-05-28 | 18.111 | 9,915,542 | +956,454 | 2.06% | 179,579,439 |
| 2015-05-29 | 2015-05-27 | 18.398 | 8,959,088 | +8,430 | 1.86% | 164,828,991 |
| 2015-05-28 | 2015-05-26 | 18.189 | 8,950,658 | +5,365 | 1.86% | 162,805,256 |
| 2015-05-27 | 2015-05-22 | 17.746 | 8,945,293 | -36,021 | 1.86% | 158,739,191 |
| 2015-05-26 | 2015-05-21 | 17.537 | 8,981,314 | -10,729 | 1.86% | 157,503,364 |
| 2015-05-22 | 2015-05-20 | 16.937 | 8,992,043 | +7,664 | 1.87% | 152,294,336 |
| 2015-05-21 | 2015-05-19 | 16.676 | 8,984,379 | +9,196 | 1.86% | 149,819,934 |
| 2015-05-20 | 2015-05-18 | 16.545 | 8,975,183 | -98,097 | 1.86% | 148,495,486 |
| 2015-05-19 | 2015-05-15 | 16.650 | 9,073,280 | +766 | 1.88% | 151,065,632 |
| 2015-05-18 | 2015-05-14 | 16.884 | 9,072,514 | -13,795 | 1.88% | 153,183,719 |
| 2015-05-15 | 2015-05-13 | 16.806 | 9,086,309 | -23,758 | 1.89% | 152,705,279 |
| 2015-05-14 | 2015-05-12 | 17.224 | 9,110,067 | -1,533 | 1.89% | 156,908,397 |
| 2015-05-12 | 2015-05-08 | 16.545 | 9,111,600 | -13,029 | 1.89% | 150,752,521 |
| 2015-05-11 | 2015-05-07 | 15.867 | 9,124,629 | +13,795 | 1.89% | 144,776,967 |
| 2015-05-08 | 2015-05-06 | 16.362 | 9,110,834 | +444,506 | 1.89% | 149,075,528 |
| 2015-05-07 | 2015-05-05 | 16.963 | 8,666,328 | -143,315 | 1.80% | 147,004,002 |
| 2015-05-06 | 2015-05-04 | 16.989 | 8,809,643 | -8,430 | 1.83% | 149,664,906 |
| 2015-05-04 | 2015-04-29 | 17.719 | 8,818,073 | -1,533 | 1.83% | 156,251,482 |
| 2015-04-30 | 2015-04-28 | 18.241 | 8,819,606 | -10,729 | 1.83% | 160,881,846 |
| 2015-04-29 | 2015-04-27 | 18.007 | 8,830,335 | -49,815 | 1.83% | 159,003,598 |
| 2015-04-28 | 2015-04-24 | 18.085 | 8,880,150 | -49,049 | 1.84% | 160,595,812 |
| 2015-04-27 | 2015-04-23 | 18.085 | 8,929,199 | +16,094 | 1.85% | 161,482,854 |
| 2015-04-24 | 2015-04-22 | 17.954 | 8,913,105 | +7,664 | 1.85% | 160,028,797 |
| 2015-04-23 | 2015-04-21 | 18.294 | 8,905,441 | +7,664 | 1.85% | 162,912,395 |
| 2015-04-22 | 2015-04-20 | 18.659 | 8,897,777 | +22,991 | 1.85% | 166,022,993 |
| 2015-04-21 | 2015-04-17 | 18.972 | 8,874,786 | -23,758 | 1.84% | 168,373,206 |
| 2015-04-20 | 2015-04-16 | 18.502 | 8,898,544 | -42,918 | 1.85% | 164,643,985 |
| 2015-04-17 | 2015-04-15 | 18.007 | 8,941,462 | -19,159 | 1.86% | 161,004,608 |
| 2015-04-16 | 2015-04-14 | 18.267 | 8,960,621 | -10,730 | 1.86% | 163,687,995 |
| 2015-04-15 | 2015-04-13 | 18.033 | 8,971,351 | -28,356 | 1.86% | 161,776,925 |
| 2015-04-14 | 2015-04-10 | 16.571 | 8,999,707 | -6,898 | 1.87% | 149,136,098 |
| 2015-04-13 | 2015-04-09 | 16.780 | 9,006,605 | +32,955 | 1.87% | 151,130,726 |
| 2015-04-10 | 2015-04-08 | 17.119 | 8,973,650 | -13,029 | 1.86% | 153,622,082 |
| 2015-04-09 | 2015-04-02 | 15.214 | 8,986,679 | -17,626 | 1.87% | 136,725,168 |
| 2015-04-08 | 2015-04-01 | 14.875 | 9,004,305 | +22,991 | 1.87% | 133,938,593 |
| 2015-04-02 | 2015-03-31 | 14.875 | 8,981,314 | -16,094 | 1.86% | 133,596,603 |
| 2015-04-01 | 2015-03-30 | 14.405 | 8,997,408 | -7,664 | 1.87% | 129,609,601 |
| 2015-03-31 | 2015-03-27 | 14.092 | 9,005,072 | +7,664 | 1.87% | 126,900,002 |
| 2015-03-30 | 2015-03-26 | 14.040 | 8,997,408 | -67,442 | 1.87% | 126,322,401 |
| 2015-03-27 | 2015-03-25 | 13.988 | 9,064,850 | -5,365 | 1.88% | 126,796,157 |
| 2015-03-26 | 2015-03-24 | 13.440 | 9,070,215 | +28,356 | 1.88% | 121,900,501 |
| 2015-03-25 | 2015-03-23 | 13.179 | 9,041,859 | -45,216 | 1.88% | 119,159,806 |
| 2015-03-24 | 2015-03-20 | 12.683 | 9,087,075 | -767 | 1.89% | 115,250,034 |
| 2015-03-23 | 2015-03-19 | 12.592 | 9,087,842 | +10,730 | 1.89% | 114,429,702 |
| 2015-03-20 | 2015-03-18 | 12.748 | 9,077,112 | +28,816 | 1.88% | 115,715,875 |
| 2015-03-19 | 2015-03-17 | 12.892 | 9,048,296 | +1,533 | 1.88% | 116,647,230 |
| 2015-03-18 | 2015-03-16 | 12.735 | 9,046,763 | -43,685 | 1.88% | 115,210,939 |
| 2015-03-17 | 2015-03-13 | 13.126 | 9,090,448 | +18,394 | 1.89% | 119,325,689 |
| 2015-03-16 | 2015-03-12 | 12.970 | 9,072,054 | +22,991 | 1.88% | 117,663,753 |
| 2015-03-13 | 2015-03-11 | 13.022 | 9,049,063 | +3,832 | 1.88% | 117,837,858 |
| 2015-03-11 | 2015-03-09 | 13.009 | 9,045,231 | +55,947 | 1.88% | 117,669,933 |
| 2015-03-10 | 2015-03-06 | 12.657 | 8,989,284 | -55,947 | 1.87% | 113,775,177 |
| 2015-03-09 | 2015-03-05 | 12.644 | 9,045,231 | +16,095 | 1.88% | 114,365,261 |
| 2015-03-06 | 2015-03-04 | 12.670 | 9,029,136 | +11,495 | 1.87% | 114,397,388 |
| 2015-03-05 | 2015-03-03 | 12.696 | 9,017,641 | +45,984 | 1.87% | 114,487,077 |
| 2015-03-04 | 2015-03-02 | 12.631 | 8,971,657 | -12,263 | 1.86% | 113,317,949 |
| 2015-03-03 | 2015-02-27 | 12.474 | 8,983,920 | +9,964 | 1.86% | 112,066,150 |
| 2015-03-02 | 2015-02-26 | 12.500 | 8,973,956 | +10,729 | 1.86% | 112,176,046 |
| 2015-02-27 | 2015-02-25 | 12.461 | 8,963,227 | +3,066 | 1.86% | 111,691,070 |
| 2015-02-24 | 2015-02-18 | 12.487 | 8,960,161 | +13,028 | 1.86% | 111,886,693 |
| 2015-02-17 | 2015-02-13 | 12.526 | 8,947,133 | +11,496 | 1.86% | 112,074,242 |
| 2015-02-16 | 2015-02-12 | 12.526 | 8,935,637 | +12,262 | 1.85% | 111,930,240 |
| 2015-02-13 | 2015-02-11 | 12.644 | 8,923,375 | -1,533 | 1.85% | 112,824,549 |
| 2015-02-06 | 2015-02-04 | 12.787 | 8,924,908 | +31,422 | 1.85% | 114,124,926 |
| 2015-02-04 | 2015-02-02 | 12.670 | 8,893,486 | -766 | 1.85% | 112,678,729 |
| 2015-01-30 | 2015-01-28 | 13.048 | 8,894,252 | +19,926 | 1.85% | 116,054,000 |
| 2015-01-29 | 2015-01-27 | 12.983 | 8,874,326 | +9,197 | 1.84% | 115,215,032 |
| 2015-01-28 | 2015-01-26 | 13.035 | 8,865,129 | +8,430 | 1.84% | 115,558,324 |
| 2015-01-27 | 2015-01-23 | 13.231 | 8,856,699 | -11,496 | 1.84% | 117,181,897 |
| 2015-01-26 | 2015-01-22 | 13.074 | 8,868,195 | +8,431 | 1.84% | 115,945,431 |
| 2015-01-23 | 2015-01-21 | 13.257 | 8,859,764 | +3,065 | 1.84% | 117,453,658 |
| 2015-01-22 | 2015-01-20 | 12.852 | 8,856,699 | -3,832 | 1.84% | 113,830,541 |
| 2015-01-21 | 2015-01-19 | 12.892 | 8,860,531 | -45,983 | 1.84% | 114,226,634 |
| 2015-01-20 | 2015-01-16 | 13.179 | 8,906,514 | -1,533 | 1.85% | 117,376,137 |
| 2015-01-19 | 2015-01-15 | 13.153 | 8,908,047 | +9,197 | 1.85% | 117,163,872 |
| 2015-01-16 | 2015-01-14 | 13.335 | 8,898,850 | +232,216 | 1.85% | 118,668,504 |
| 2015-01-15 | 2015-01-13 | 13.675 | 8,666,634 | -2,300 | 1.80% | 118,512,026 |
| 2015-01-14 | 2015-01-12 | 13.440 | 8,668,934 | -19,926 | 1.80% | 116,507,426 |
| 2015-01-13 | 2015-01-09 | 13.361 | 8,688,860 | +194,663 | 1.80% | 116,094,980 |
| 2015-01-12 | 2015-01-08 | 13.048 | 8,494,197 | -13,795 | 1.76% | 110,834,002 |
| 2015-01-09 | 2015-01-07 | 12.918 | 8,507,992 | +137,184 | 1.77% | 109,903,862 |
| 2015-01-08 | 2015-01-06 | 12.774 | 8,370,808 | -131,053 | 1.74% | 106,930,293 |
| 2015-01-07 | 2015-01-05 | 12.526 | 8,501,861 | -63,610 | 1.76% | 106,496,643 |
| 2015-01-06 | 2015-01-02 | 12.578 | 8,565,471 | -169,372 | 1.78% | 107,740,495 |
| 2015-01-05 | 2014-12-31 | 13.074 | 8,734,843 | +310,388 | 1.81% | 114,201,947 |
| 2015-01-02 | 2014-12-29 | 12.096 | 8,424,455 | +30,655 | 1.75% | 101,899,542 |
| 2014-12-29 | 2014-12-22 | 12.109 | 8,393,800 | +20,693 | 1.74% | 101,638,273 |
| 2014-12-23 | 2014-12-19 | 12.004 | 8,373,107 | +6,897 | 1.74% | 100,513,675 |
| 2014-12-22 | 2014-12-18 | 11.939 | 8,366,210 | +7,664 | 1.74% | 99,885,061 |
| 2014-12-19 | 2014-12-17 | 12.030 | 8,358,546 | -28,356 | 1.73% | 100,557,008 |
| 2014-12-18 | 2014-12-16 | 12.605 | 8,386,902 | -32,189 | 1.74% | 105,713,239 |
| 2014-12-17 | 2014-12-15 | 12.774 | 8,419,091 | -14,561 | 1.75% | 107,547,069 |
| 2014-12-16 | 2014-12-12 | 12.918 | 8,433,652 | +15,328 | 1.75% | 108,943,558 |
| 2014-12-15 | 2014-12-11 | 12.800 | 8,418,324 | -15,328 | 1.75% | 107,756,960 |
| 2014-12-12 | 2014-12-10 | 12.813 | 8,433,652 | -73,573 | 1.75% | 108,063,206 |
| 2014-12-11 | 2014-12-09 | 12.526 | 8,507,225 | -7,664 | 1.77% | 106,563,834 |
| 2014-12-10 | 2014-12-08 | 12.592 | 8,514,889 | -48,283 | 1.77% | 107,215,355 |
| 2014-12-09 | 2014-12-05 | 12.866 | 8,563,172 | +19,926 | 1.78% | 110,169,725 |
| 2014-12-08 | 2014-12-04 | 13.153 | 8,543,246 | -4,598 | 1.77% | 112,365,795 |
| 2014-12-05 | 2014-12-03 | 13.466 | 8,547,844 | +1,533 | 1.77% | 115,103,087 |
| 2014-12-04 | 2014-12-02 | 13.622 | 8,546,311 | -2,299 | 1.77% | 116,420,612 |
| 2014-12-03 | 2014-12-01 | 13.701 | 8,548,610 | -42,918 | 1.77% | 117,121,193 |
| 2014-12-01 | 2014-11-27 | 14.118 | 8,591,528 | -9,197 | 1.78% | 121,296,524 |
| 2014-11-28 | 2014-11-26 | 14.196 | 8,600,725 | -3,832 | 1.79% | 122,099,713 |
| 2014-11-27 | 2014-11-25 | 14.249 | 8,604,557 | +45,983 | 1.79% | 122,603,209 |
| 2014-11-26 | 2014-11-24 | 14.092 | 8,558,574 | +3,832 | 1.78% | 120,607,926 |
| 2014-11-25 | 2014-11-21 | 14.353 | 8,554,742 | +19,160 | 1.78% | 122,786,406 |
| 2014-11-24 | 2014-11-20 | 13.909 | 8,535,582 | -15,328 | 1.77% | 118,724,686 |
| 2014-11-21 | 2014-11-19 | 14.066 | 8,550,910 | -7,664 | 1.77% | 120,276,777 |
| 2014-11-20 | 2014-11-18 | 14.510 | 8,558,574 | -3,831 | 1.78% | 124,181,494 |
| 2014-11-19 | 2014-11-17 | 14.405 | 8,562,405 | -141,016 | 1.78% | 123,343,289 |
| 2014-11-18 | 2014-11-14 | 13.988 | 8,703,421 | -4,598 | 1.81% | 121,740,607 |
| 2014-11-17 | 2014-11-13 | 13.779 | 8,708,019 | +71,274 | 1.81% | 119,986,938 |
| 2014-11-13 | 2014-11-11 | 13.387 | 8,636,745 | -19,926 | 1.79% | 115,624,041 |
| 2014-11-12 | 2014-11-10 | 13.414 | 8,656,671 | +2,299 | 1.80% | 116,116,707 |
| 2014-11-11 | 2014-11-07 | 13.518 | 8,654,372 | +3,832 | 1.80% | 116,989,261 |
| 2014-11-10 | 2014-11-06 | 13.335 | 8,650,540 | -1,533 | 1.80% | 115,357,225 |
| 2014-11-06 | 2014-11-04 | 13.466 | 8,652,073 | +15,328 | 1.80% | 116,506,608 |
| 2014-11-05 | 2014-11-03 | 13.648 | 8,636,745 | -28,357 | 1.79% | 117,877,921 |
| 2014-11-04 | 2014-10-31 | 13.596 | 8,665,102 | -7,664 | 1.80% | 117,812,693 |
| 2014-11-03 | 2014-10-30 | 13.518 | 8,672,766 | -71,274 | 1.80% | 117,237,910 |
| 2014-10-31 | 2014-10-29 | 13.492 | 8,744,040 | +25,291 | 1.81% | 117,973,200 |
| 2014-10-30 | 2014-10-28 | 13.492 | 8,718,749 | -124,155 | 1.81% | 117,631,978 |
| 2014-10-29 | 2014-10-27 | 13.570 | 8,842,904 | +9,963 | 1.84% | 119,999,361 |
| 2014-10-27 | 2014-10-23 | 13.544 | 8,832,941 | +13,795 | 1.83% | 119,633,654 |
| 2014-10-24 | 2014-10-22 | 13.753 | 8,819,146 | +7,664 | 1.83% | 121,287,998 |
| 2014-10-23 | 2014-10-21 | 13.675 | 8,811,482 | -12,262 | 1.83% | 120,492,753 |
| 2014-10-22 | 2014-10-20 | 14.014 | 8,823,744 | -129,520 | 1.83% | 123,653,913 |
| 2014-10-21 | 2014-10-17 | 13.387 | 8,953,264 | +17,627 | 1.86% | 119,861,425 |
| 2014-10-20 | 2014-10-16 | 13.779 | 8,935,637 | +7,664 | 1.85% | 123,123,264 |
| 2014-10-17 | 2014-10-15 | 13.857 | 8,927,973 | -27,590 | 1.85% | 123,716,627 |
| 2014-10-15 | 2014-10-13 | 13.570 | 8,955,563 | +766 | 1.86% | 121,528,159 |
| 2014-10-14 | 2014-10-10 | 13.883 | 8,954,797 | -2,299 | 1.86% | 124,322,020 |
| 2014-10-13 | 2014-10-09 | 13.988 | 8,957,096 | -35,254 | 1.86% | 125,288,930 |
| 2014-10-10 | 2014-10-08 | 13.962 | 8,992,350 | +24,525 | 1.87% | 125,547,383 |
| 2014-10-09 | 2014-10-07 | 13.935 | 8,967,825 | -19,926 | 1.86% | 124,970,947 |
| 2014-10-08 | 2014-10-06 | 13.805 | 8,987,751 | +4,598 | 1.87% | 124,075,886 |
| 2014-10-07 | 2014-10-03 | 13.675 | 8,983,153 | -15,328 | 1.86% | 122,840,270 |
| 2014-10-06 | 2014-09-30 | 13.988 | 8,998,481 | +2,299 | 1.87% | 125,867,809 |
| 2014-09-29 | 2014-09-25 | 14.692 | 8,996,182 | +22,992 | 1.87% | 132,174,388 |
| 2014-09-26 | 2014-09-24 | 14.353 | 8,973,190 | -1,533 | 1.86% | 128,792,399 |
| 2014-09-24 | 2014-09-22 | 14.405 | 8,974,723 | -140,249 | 1.86% | 129,282,818 |
| 2014-09-23 | 2014-09-19 | 14.118 | 9,114,972 | -100,397 | 1.89% | 128,686,587 |
| 2014-09-22 | 2014-09-18 | 13.544 | 9,215,369 | +28,356 | 1.91% | 124,813,272 |
| 2014-09-18 | 2014-09-16 | 14.040 | 9,187,013 | -16,860 | 1.91% | 128,984,429 |
| 2014-09-17 | 2014-09-15 | 14.092 | 9,203,873 | +15,328 | 1.91% | 129,701,518 |
| 2014-09-16 | 2014-09-12 | 13.962 | 9,188,545 | +1,532 | 1.91% | 128,286,575 |
| 2014-09-15 | 2014-09-11 | 14.223 | 9,187,013 | +46,750 | 1.91% | 130,662,666 |
| 2014-09-12 | 2014-09-10 | 14.614 | 9,140,263 | +48,283 | 1.90% | 133,575,682 |
| 2014-09-11 | 2014-09-08 | 14.666 | 9,091,980 | +1,532 | 1.89% | 133,344,611 |
| 2014-09-10 | 2014-09-05 | 14.718 | 9,090,448 | -13,028 | 1.89% | 133,796,598 |
| 2014-09-08 | 2014-09-04 | 14.823 | 9,103,476 | +12,262 | 1.89% | 134,938,621 |
| 2014-09-05 | 2014-09-03 | 14.588 | 9,091,214 | +3,066 | 1.89% | 132,621,632 |
| 2014-09-04 | 2014-09-02 | 14.457 | 9,088,148 | -23,758 | 1.89% | 131,391,066 |
| 2014-09-03 | 2014-09-01 | 14.457 | 9,111,906 | +23,758 | 1.89% | 131,734,545 |
| 2014-09-02 | 2014-08-29 | 14.196 | 9,088,148 | +13,028 | 1.89% | 129,019,386 |
| 2014-09-01 | 2014-08-28 | 14.353 | 9,075,120 | +6,131 | 1.88% | 130,255,403 |
| 2014-08-29 | 2014-08-27 | 14.536 | 9,068,989 | +44,451 | 1.88% | 131,824,081 |
| 2014-08-28 | 2014-08-26 | 14.849 | 9,024,538 | +2,299 | 1.87% | 134,004,050 |
| 2014-08-27 | 2014-08-25 | 15.188 | 9,022,239 | +100,397 | 1.87% | 137,030,737 |
| 2014-08-26 | 2014-08-22 | 14.979 | 8,921,842 | +133,352 | 1.85% | 133,643,272 |
| 2014-08-25 | 2014-08-21 | 14.849 | 8,788,490 | +19,926 | 1.82% | 130,499,008 |
| 2014-08-22 | 2014-08-20 | 14.927 | 8,768,564 | -62,078 | 1.82% | 130,889,614 |
| 2014-08-21 | 2014-08-19 | 14.666 | 8,830,642 | +8,431 | 1.83% | 129,511,781 |
| 2014-08-20 | 2014-08-18 | 14.614 | 8,822,211 | +22,991 | 1.83% | 128,927,674 |
| 2014-08-19 | 2014-08-15 | 14.718 | 8,799,220 | -1,533 | 1.83% | 129,510,196 |
| 2014-08-15 | 2014-08-13 | 14.718 | 8,800,753 | -130,286 | 1.83% | 129,532,759 |
| 2014-08-14 | 2014-08-12 | 14.614 | 8,931,039 | +3,832 | 1.85% | 130,518,085 |
| 2014-08-13 | 2014-08-11 | 14.457 | 8,927,207 | +14,562 | 1.85% | 129,064,276 |
| 2014-08-12 | 2014-08-08 | 14.379 | 8,912,645 | -3,832 | 1.85% | 128,155,983 |
| 2014-08-11 | 2014-08-07 | 14.275 | 8,916,477 | -3,066 | 1.85% | 127,280,332 |
| 2014-08-08 | 2014-08-06 | 14.327 | 8,919,543 | +10,730 | 1.85% | 127,789,635 |
| 2014-08-06 | 2014-08-04 | 14.484 | 8,908,813 | +3,832 | 1.85% | 129,030,835 |
| 2014-08-05 | 2014-08-01 | 14.510 | 8,904,981 | -96,565 | 1.85% | 129,207,722 |
| 2014-08-04 | 2014-07-31 | 14.405 | 9,001,546 | -85,070 | 1.87% | 129,669,210 |
| 2014-08-01 | 2014-07-30 | 14.327 | 9,086,616 | -13,028 | 1.89% | 130,183,277 |
| 2014-07-31 | 2014-07-29 | 14.040 | 9,099,644 | +32,188 | 1.89% | 127,757,780 |
| 2014-07-30 | 2014-07-28 | 14.275 | 9,067,456 | -119,557 | 1.88% | 129,435,517 |
| 2014-07-29 | 2014-07-25 | 14.510 | 9,187,013 | +8,431 | 1.91% | 133,299,894 |
| 2014-07-28 | 2014-07-24 | 14.510 | 9,178,582 | -85,836 | 1.90% | 133,177,563 |
| 2014-07-24 | 2014-07-22 | 15.084 | 9,264,418 | +128,753 | 1.92% | 139,741,905 |
| 2014-07-23 | 2014-07-21 | 15.110 | 9,135,665 | +22,992 | 1.90% | 138,038,239 |
| 2014-07-22 | 2014-07-18 | 14.849 | 9,112,673 | +1,533 | 1.89% | 135,312,754 |
| 2014-07-18 | 2014-07-16 | 14.823 | 9,111,140 | +24,524 | 1.89% | 135,052,223 |
| 2014-07-17 | 2014-07-15 | 14.875 | 9,086,616 | -24,524 | 1.89% | 135,162,965 |
| 2014-07-16 | 2014-07-14 | 14.562 | 9,111,140 | -144,848 | 1.89% | 132,674,543 |
| 2014-07-14 | 2014-07-10 | 14.640 | 9,255,988 | +10,730 | 1.92% | 135,508,433 |
| 2014-07-11 | 2014-07-09 | 14.640 | 9,245,258 | -90,434 | 1.92% | 135,351,345 |
| 2014-07-10 | 2014-07-08 | 14.640 | 9,335,692 | +36,020 | 1.94% | 136,675,307 |
| 2014-07-09 | 2014-07-07 | 14.875 | 9,299,672 | +84,303 | 1.93% | 138,332,163 |
| 2014-07-08 | 2014-07-04 | 15.136 | 9,215,369 | +46,750 | 1.91% | 139,483,040 |
| 2014-07-07 | 2014-07-03 | 15.292 | 9,168,619 | -30,656 | 1.90% | 140,211,044 |
| 2014-07-02 | 2014-06-27 | 14.797 | 9,199,275 | +4,619,564 | 1.91% | 136,118,558 |
| 2014-06-30 | 2014-06-26 | 14.771 | 4,579,711 | -10,730 | 1.90% | 67,644,920 |
| 2014-06-27 | 2014-06-25 | 14.666 | 4,590,441 | +3,832 | 1.91% | 67,324,232 |
| 2014-06-26 | 2014-06-24 | 14.849 | 4,586,609 | +3,832 | 1.90% | 68,105,889 |
| 2014-06-25 | 2014-06-23 | 14.771 | 4,582,777 | -38,319 | 1.90% | 67,690,206 |
| 2014-06-24 | 2014-06-20 | 14.823 | 4,621,096 | +6,897 | 1.92% | 68,497,387 |
| 2014-06-19 | 2014-06-17 | 14.431 | 4,614,199 | -9,196 | 1.92% | 66,588,945 |
| 2014-06-18 | 2014-06-16 | 61.116 | 4,623,395 | +22,991 | 1.92% | 282,562,044 |
| 2014-06-17 | 2014-06-13 | 60.587 | 4,600,404 | +2,326,640 | 1.91% | 278,722,674 |
| 2014-06-16 | 2014-06-12 | 59.396 | 2,273,764 | -8,315 | 1.91% | 135,052,484 |
| 2014-06-13 | 2014-06-11 | 58.205 | 2,282,079 | -2,646 | 1.92% | 132,829,397 |
| 2014-06-11 | 2014-06-09 | 57.544 | 2,284,725 | +1,134 | 1.92% | 131,472,233 |
| 2014-06-05 | 2014-06-03 | 57.279 | 2,283,591 | +5,292 | 1.92% | 130,802,808 |
| 2014-06-04 | 2014-05-30 | 58.205 | 2,278,299 | -8,316 | 1.92% | 132,609,380 |
| 2014-06-03 | 2014-05-29 | 56.618 | 2,286,615 | +756 | 1.92% | 129,463,596 |
| 2014-05-30 | 2014-05-28 | 56.883 | 2,285,859 | +4,536 | 1.92% | 130,025,563 |
| 2014-05-29 | 2014-05-27 | 57.941 | 2,281,323 | -16,631 | 1.92% | 132,181,823 |
| 2014-05-28 | 2014-05-26 | 58.338 | 2,297,954 | +13,229 | 1.93% | 134,057,393 |
| 2014-05-27 | 2014-05-23 | 58.735 | 2,284,725 | -756 | 1.92% | 134,192,348 |
| 2014-05-26 | 2014-05-22 | 59.528 | 2,285,481 | -5,669 | 1.92% | 136,050,762 |
| 2014-05-22 | 2014-05-20 | 57.941 | 2,291,150 | -4,158 | 1.93% | 132,751,208 |
| 2014-05-20 | 2014-05-16 | 57.544 | 2,295,308 | -378 | 1.93% | 132,081,221 |
| 2014-05-19 | 2014-05-15 | 57.676 | 2,295,686 | -27,970 | 1.93% | 132,406,658 |
| 2014-05-16 | 2014-05-14 | 57.412 | 2,323,656 | +7,559 | 1.96% | 133,405,094 |
| 2014-05-15 | 2014-05-13 | 56.750 | 2,316,097 | +4,914 | 1.95% | 131,439,193 |
| 2014-05-14 | 2014-05-12 | 56.618 | 2,311,183 | -108,856 | 1.95% | 130,854,587 |
| 2014-05-13 | 2014-05-09 | 57.941 | 2,420,039 | -20,788 | 2.04% | 140,219,148 |
| 2014-05-12 | 2014-05-08 | 57.941 | 2,440,827 | -62,365 | 2.05% | 141,423,623 |
| 2014-05-09 | 2014-05-07 | 57.809 | 2,503,192 | -6,048 | 2.11% | 144,705,970 |
| 2014-05-08 | 2014-05-05 | 58.602 | 2,509,240 | -38,175 | 2.11% | 147,047,206 |
| 2014-05-07 | 2014-05-02 | 59.793 | 2,547,415 | +29,860 | 2.14% | 152,317,213 |
| 2014-05-05 | 2014-04-30 | 59.131 | 2,517,555 | +3,023 | 2.12% | 148,866,624 |
| 2014-05-02 | 2014-04-29 | 59.131 | 2,514,532 | +4,158 | 2.12% | 148,687,870 |
| 2014-04-30 | 2014-04-28 | 60.454 | 2,510,374 | -14,741 | 2.11% | 151,762,851 |
| 2014-04-29 | 2014-04-25 | 60.322 | 2,525,115 | -10,961 | 2.13% | 152,319,973 |
| 2014-04-28 | 2014-04-24 | 61.116 | 2,536,076 | -6,048 | 2.13% | 154,994,072 |
| 2014-04-25 | 2014-04-23 | 61.513 | 2,542,124 | +19,655 | 2.14% | 156,372,555 |
| 2014-04-23 | 2014-04-17 | 61.380 | 2,522,469 | +22,300 | 2.12% | 154,829,841 |
| 2014-04-22 | 2014-04-16 | 61.513 | 2,500,169 | -26,458 | 2.10% | 153,791,796 |
| 2014-04-17 | 2014-04-15 | 61.248 | 2,526,627 | -8,693 | 2.13% | 154,750,825 |
| 2014-04-16 | 2014-04-14 | 61.645 | 2,535,320 | +12,851 | 2.13% | 156,289,409 |
| 2014-04-15 | 2014-04-11 | 63.232 | 2,522,469 | -13,229 | 2.12% | 159,501,431 |
| 2014-04-14 | 2014-04-10 | 63.232 | 2,535,698 | -7,937 | 2.13% | 160,337,930 |
| 2014-04-11 | 2014-04-09 | 64.291 | 2,543,635 | -23,057 | 2.14% | 163,531,685 |
| 2014-04-10 | 2014-04-08 | 63.894 | 2,566,692 | +3,024 | 2.16% | 163,995,427 |
| 2014-04-09 | 2014-04-07 | 63.497 | 2,563,668 | -4,914 | 2.16% | 162,784,807 |
| 2014-04-04 | 2014-04-02 | 66.010 | 2,568,582 | -1,889 | 2.16% | 169,552,747 |
| 2014-04-03 | 2014-04-01 | 66.143 | 2,570,471 | -4,158 | 2.16% | 170,017,475 |
| 2014-04-02 | 2014-03-31 | 65.878 | 2,574,629 | -24,946 | 2.17% | 169,611,326 |
| 2014-04-01 | 2014-03-28 | 62.968 | 2,599,575 | -1,134 | 2.19% | 163,689,248 |
| 2014-03-28 | 2014-03-26 | 65.481 | 2,600,709 | -1,134 | 2.19% | 170,297,318 |
| 2014-03-26 | 2014-03-24 | 63.497 | 2,601,843 | -33,262 | 2.19% | 165,208,799 |
| 2014-03-25 | 2014-03-21 | 64.026 | 2,635,105 | +17,765 | 2.22% | 168,715,171 |
| 2014-03-24 | 2014-03-20 | 67.598 | 2,617,340 | +2,646 | 2.20% | 176,926,095 |
| 2014-03-21 | 2014-03-19 | 68.127 | 2,614,694 | -9,071 | 2.20% | 178,130,771 |
| 2014-03-20 | 2014-03-18 | 68.391 | 2,623,765 | -10,584 | 2.21% | 179,442,919 |
| 2014-03-19 | 2014-03-17 | 68.391 | 2,634,349 | -22,678 | 2.22% | 180,166,774 |
| 2014-03-18 | 2014-03-14 | 69.317 | 2,657,027 | -7,559 | 2.24% | 184,178,149 |
| 2014-03-17 | 2014-03-13 | 69.714 | 2,664,586 | -10,206 | 2.24% | 185,759,574 |
| 2014-03-14 | 2014-03-12 | 69.582 | 2,674,792 | -1,511 | 2.25% | 186,117,242 |
| 2014-03-13 | 2014-03-11 | 69.847 | 2,676,303 | +6,047 | 2.25% | 186,930,450 |
| 2014-03-12 | 2014-03-10 | 66.936 | 2,670,256 | -12,473 | 2.25% | 178,736,918 |
| 2014-03-11 | 2014-03-07 | 68.391 | 2,682,729 | -17,765 | 2.26% | 183,475,549 |
| 2014-03-10 | 2014-03-06 | 69.979 | 2,700,494 | +378 | 2.27% | 188,977,343 |
| 2014-03-07 | 2014-03-05 | 71.169 | 2,700,116 | +4,914 | 2.27% | 192,165,556 |
| 2014-03-06 | 2014-03-04 | 71.963 | 2,695,202 | +17,387 | 2.27% | 193,955,040 |
| 2014-03-05 | 2014-03-03 | 71.434 | 2,677,815 | -11,717 | 2.25% | 191,286,878 |
| 2014-03-04 | 2014-02-28 | 71.831 | 2,689,532 | +6,425 | 2.26% | 193,191,224 |
| 2014-03-03 | 2014-02-27 | 72.889 | 2,683,107 | -1,512 | 2.26% | 195,569,191 |
| 2014-02-28 | 2014-02-26 | 71.434 | 2,684,619 | -24,946 | 2.26% | 191,772,914 |
| 2014-02-27 | 2014-02-25 | 72.492 | 2,709,565 | -16,631 | 2.28% | 196,422,386 |
| 2014-02-26 | 2014-02-24 | 72.757 | 2,726,196 | -19,654 | 2.29% | 198,349,274 |
| 2014-02-25 | 2014-02-21 | 72.889 | 2,745,850 | -1,890 | 2.31% | 200,142,471 |
| 2014-02-24 | 2014-02-20 | 72.889 | 2,747,740 | +4,536 | 2.31% | 200,280,231 |
| 2014-02-21 | 2014-02-19 | 72.889 | 2,743,204 | -5,670 | 2.31% | 199,949,606 |
| 2014-02-19 | 2014-02-17 | 72.625 | 2,748,874 | -7,559 | 2.31% | 199,635,617 |
| 2014-02-18 | 2014-02-14 | 74.476 | 2,756,433 | -19,655 | 2.32% | 205,289,475 |
| 2014-02-17 | 2014-02-13 | 75.006 | 2,776,088 | -9,449 | 2.34% | 208,222,251 |
| 2014-02-14 | 2014-02-12 | 74.344 | 2,785,537 | -5,670 | 2.34% | 207,088,554 |
| 2014-02-13 | 2014-02-11 | 75.667 | 2,791,207 | -35,151 | 2.35% | 211,202,436 |
| 2014-02-12 | 2014-02-10 | 70.111 | 2,826,358 | +24,190 | 2.38% | 198,159,040 |
| 2014-02-11 | 2014-02-07 | 69.847 | 2,802,168 | -2,646 | 2.36% | 195,721,683 |
| 2014-02-07 | 2014-02-05 | 69.450 | 2,804,814 | -11,717 | 2.36% | 194,793,391 |
| 2014-02-06 | 2014-02-04 | 69.450 | 2,816,531 | -15,497 | 2.37% | 195,607,133 |
| 2014-02-05 | 2014-01-30 | 70.508 | 2,832,028 | -8,315 | 2.38% | 199,680,475 |
| 2014-01-29 | 2014-01-27 | 67.995 | 2,840,343 | -756 | 2.39% | 193,127,784 |
| 2014-01-27 | 2014-01-23 | 71.434 | 2,841,099 | -756 | 2.39% | 202,950,897 |
| 2014-01-23 | 2014-01-21 | 71.037 | 2,841,855 | +756 | 2.39% | 201,877,096 |
| 2014-01-21 | 2014-01-17 | 72.757 | 2,841,099 | -1,890 | 2.39% | 206,709,247 |
| 2014-01-20 | 2014-01-16 | 72.625 | 2,842,989 | -26,458 | 2.39% | 206,470,673 |
| 2014-01-17 | 2014-01-15 | 71.169 | 2,869,447 | -11,717 | 2.42% | 204,216,737 |
| 2014-01-16 | 2014-01-14 | 67.598 | 2,881,164 | -378 | 2.42% | 194,759,983 |
| 2014-01-15 | 2014-01-13 | 68.788 | 2,881,542 | -5,292 | 2.43% | 198,216,200 |
| 2014-01-14 | 2014-01-10 | 68.391 | 2,886,834 | +4,158 | 2.43% | 197,434,572 |
| 2014-01-13 | 2014-01-09 | 69.317 | 2,882,676 | -2,646 | 2.43% | 199,819,546 |
| 2014-01-10 | 2014-01-08 | 70.640 | 2,885,322 | -13,229 | 2.43% | 203,819,810 |
| 2014-01-09 | 2014-01-07 | 69.847 | 2,898,551 | -4,913 | 2.44% | 202,453,700 |
| 2014-01-08 | 2014-01-06 | 69.317 | 2,903,464 | -10,962 | 2.44% | 201,260,516 |
| 2014-01-07 | 2014-01-03 | 69.317 | 2,914,426 | -26,458 | 2.45% | 202,020,373 |
| 2014-01-06 | 2014-01-02 | 66.407 | 2,940,884 | -755 | 2.48% | 195,295,601 |
| 2014-01-03 | 2013-12-31 | 65.481 | 2,941,639 | +2,645 | 2.48% | 192,621,794 |
| 2014-01-02 | 2013-12-27 | 65.349 | 2,938,994 | +10,961 | 2.47% | 192,059,811 |
| 2013-12-30 | 2013-12-24 | 62.439 | 2,928,033 | +17,765 | 2.46% | 182,822,151 |
| 2013-12-27 | 2013-12-20 | 63.232 | 2,910,268 | -13,229 | 2.45% | 184,022,840 |
| 2013-12-23 | 2013-12-19 | 63.894 | 2,923,497 | +1,134 | 2.46% | 186,793,015 |
| 2013-12-20 | 2013-12-18 | 62.306 | 2,922,363 | -3,024 | 2.46% | 182,081,539 |
| 2013-12-19 | 2013-12-17 | 61.248 | 2,925,387 | -756 | 2.46% | 179,174,073 |
| 2013-12-18 | 2013-12-16 | 61.116 | 2,926,143 | -26,080 | 2.46% | 178,833,292 |
| 2013-12-17 | 2013-12-13 | 62.042 | 2,952,223 | +378 | 2.48% | 183,160,935 |
| 2013-12-16 | 2013-12-12 | 61.513 | 2,951,845 | +22,679 | 2.48% | 181,575,543 |
| 2013-12-13 | 2013-12-11 | 61.513 | 2,929,166 | -4,158 | 2.47% | 180,180,499 |
| 2013-12-12 | 2013-12-10 | 63.100 | 2,933,324 | -378 | 2.47% | 185,092,688 |
| 2013-12-11 | 2013-12-09 | 62.174 | 2,933,702 | -756 | 2.47% | 182,399,945 |
| 2013-12-10 | 2013-12-06 | 63.232 | 2,934,458 | -1,512 | 2.47% | 185,552,429 |
| 2013-12-09 | 2013-12-05 | 63.497 | 2,935,970 | +7,937 | 2.47% | 186,424,806 |
| 2013-12-06 | 2013-12-04 | 64.026 | 2,928,033 | -9,449 | 2.46% | 187,470,172 |
| 2013-12-05 | 2013-12-03 | 61.777 | 2,937,482 | -5,669 | 2.47% | 181,469,208 |
| 2013-12-04 | 2013-12-02 | 62.174 | 2,943,151 | -29,860 | 2.48% | 182,987,427 |
| 2013-12-03 | 2013-11-29 | 62.703 | 2,973,011 | -2,646 | 2.50% | 186,417,082 |
| 2013-12-02 | 2013-11-28 | 62.439 | 2,975,657 | -13,229 | 2.50% | 185,795,725 |
| 2013-11-29 | 2013-11-27 | 60.983 | 2,988,886 | -7,181 | 2.52% | 182,272,489 |
| 2013-11-28 | 2013-11-26 | 59.396 | 2,996,067 | -10,962 | 2.52% | 177,954,392 |
| 2013-11-27 | 2013-11-25 | 59.528 | 3,007,029 | +10,962 | 2.53% | 179,003,276 |
| 2013-11-26 | 2013-11-22 | 58.999 | 2,996,067 | +1,511 | 2.52% | 176,765,387 |
| 2013-11-25 | 2013-11-21 | 58.735 | 2,994,556 | -3,401 | 2.52% | 175,883,969 |
| 2013-11-21 | 2013-11-19 | 59.528 | 2,997,957 | -17,009 | 2.52% | 178,463,235 |
| 2013-11-20 | 2013-11-18 | 61.645 | 3,014,966 | -15,119 | 2.54% | 185,857,112 |
| 2013-11-19 | 2013-11-15 | 56.750 | 3,030,085 | -64,255 | 2.55% | 171,958,225 |
| 2013-11-18 | 2013-11-14 | 58.338 | 3,094,340 | -756 | 2.60% | 180,516,735 |
| 2013-11-15 | 2013-11-13 | 59.264 | 3,095,096 | +44,979 | 2.60% | 183,426,883 |
| 2013-11-14 | 2013-11-12 | 59.528 | 3,050,117 | +2,268 | 2.57% | 181,568,231 |
| 2013-11-13 | 2013-11-11 | 59.661 | 3,047,849 | +5,669 | 2.57% | 181,836,405 |
| 2013-11-12 | 2013-11-08 | 60.851 | 3,042,180 | +9,071 | 2.56% | 185,120,105 |
| 2013-11-11 | 2013-11-07 | 60.057 | 3,033,109 | +13,229 | 2.55% | 182,160,714 |
| 2013-11-08 | 2013-11-06 | 60.057 | 3,019,880 | +378 | 2.54% | 181,366,214 |
| 2013-11-06 | 2013-11-04 | 61.116 | 3,019,502 | -6,803 | 2.54% | 184,538,993 |
| 2013-11-05 | 2013-11-01 | 61.909 | 3,026,305 | +378 | 2.55% | 187,356,773 |
| 2013-11-04 | 2013-10-31 | 62.174 | 3,025,927 | -8,693 | 2.55% | 188,133,941 |
| 2013-11-01 | 2013-10-30 | 62.042 | 3,034,620 | +74,082 | 2.55% | 188,272,985 |
| 2013-10-31 | 2013-10-29 | 65.481 | 2,960,538 | +3,402 | 2.49% | 193,859,321 |
| 2013-10-25 | 2013-10-23 | 67.730 | 2,957,136 | -9,828 | 2.49% | 200,286,699 |
| 2013-10-23 | 2013-10-21 | 69.185 | 2,966,964 | -3,779 | 2.50% | 205,269,684 |
| 2013-10-22 | 2013-10-18 | 69.317 | 2,970,743 | -3,780 | 2.50% | 205,924,120 |
| 2013-10-21 | 2013-10-17 | 68.391 | 2,974,523 | +4,158 | 2.50% | 203,431,745 |
| 2013-10-18 | 2013-10-16 | 69.185 | 2,970,365 | -4,914 | 2.50% | 205,504,983 |
| 2013-10-17 | 2013-10-15 | 68.921 | 2,975,279 | -12,095 | 2.50% | 205,057,788 |
| 2013-10-16 | 2013-10-11 | 69.317 | 2,987,374 | -61,609 | 2.51% | 207,076,937 |
| 2013-10-11 | 2013-10-09 | 68.656 | 3,048,983 | -6,426 | 2.57% | 209,330,837 |
| 2013-10-09 | 2013-10-07 | 68.127 | 3,055,409 | -7,937 | 2.57% | 208,155,280 |
| 2013-10-08 | 2013-10-04 | 68.391 | 3,063,346 | -6,426 | 2.58% | 209,506,472 |
| 2013-10-07 | 2013-10-03 | 67.730 | 3,069,772 | -4,913 | 2.58% | 207,915,530 |
| 2013-10-04 | 2013-10-02 | 66.672 | 3,074,685 | -10,584 | 2.59% | 204,994,408 |
| 2013-10-03 | 2013-09-30 | 66.143 | 3,085,269 | -13,607 | 2.60% | 204,067,521 |
| 2013-10-02 | 2013-09-27 | 69.053 | 3,098,876 | -13,985 | 2.61% | 213,986,094 |
| 2013-09-30 | 2013-09-26 | 68.127 | 3,112,861 | -756 | 2.62% | 212,069,302 |
| 2013-09-27 | 2013-09-25 | 67.730 | 3,113,617 | -26,458 | 2.62% | 210,885,150 |
| 2013-09-26 | 2013-09-24 | 65.746 | 3,140,075 | -3,779 | 2.64% | 206,446,374 |
| 2013-09-25 | 2013-09-23 | 65.217 | 3,143,854 | -378 | 2.65% | 205,031,287 |
| 2013-09-24 | 2013-09-19 | 64.158 | 3,144,232 | +2,646 | 2.65% | 201,728,459 |
| 2013-09-23 | 2013-09-18 | 64.423 | 3,141,586 | +33,639 | 2.64% | 202,389,866 |
| 2013-09-19 | 2013-09-17 | 64.423 | 3,107,947 | +3,402 | 2.62% | 200,222,746 |
| 2013-09-17 | 2013-09-13 | 63.232 | 3,104,545 | -4,914 | 2.61% | 196,307,415 |
| 2013-09-16 | 2013-09-12 | 62.571 | 3,109,459 | +5,670 | 2.62% | 194,561,464 |
| 2013-09-13 | 2013-09-11 | 62.703 | 3,103,789 | +21,166 | 2.61% | 194,617,272 |
| 2013-09-12 | 2013-09-10 | 62.968 | 3,082,623 | +15,119 | 2.59% | 194,105,667 |
| 2013-09-11 | 2013-09-09 | 63.497 | 3,067,504 | -5,292 | 2.58% | 194,776,799 |
| 2013-09-10 | 2013-09-06 | 63.629 | 3,072,796 | +378 | 2.59% | 195,519,309 |
| 2013-09-09 | 2013-09-05 | 64.555 | 3,072,418 | -756 | 2.59% | 198,340,303 |
| 2013-09-06 | 2013-09-04 | 64.555 | 3,073,174 | -2,267 | 2.59% | 198,389,106 |
| 2013-09-05 | 2013-09-03 | 63.629 | 3,075,441 | +2,267 | 3.11% | 195,687,608 |
| 2013-09-04 | 2013-09-02 | 64.291 | 3,073,174 | +20,789 | 3.10% | 197,576,036 |
| 2013-09-03 | 2013-08-30 | 68.127 | 3,052,385 | -27,970 | 3.08% | 207,949,265 |
| 2013-09-02 | 2013-08-29 | 67.465 | 3,080,355 | -7,182 | 3.11% | 207,817,347 |
| 2013-08-30 | 2013-08-28 | 67.069 | 3,087,537 | -7,181 | 3.12% | 207,076,578 |
| 2013-08-29 | 2013-08-27 | 68.259 | 3,094,718 | +12,851 | 3.13% | 211,242,662 |
| 2013-08-28 | 2013-08-26 | 69.317 | 3,081,867 | +1,890 | 3.11% | 213,626,944 |
| 2013-08-27 | 2013-08-23 | 66.936 | 3,079,977 | +3,780 | 3.11% | 206,162,105 |
| 2013-08-26 | 2013-08-22 | 68.524 | 3,076,197 | +2,645 | 3.11% | 210,792,305 |
| 2013-08-23 | 2013-08-21 | 67.730 | 3,073,552 | -1,133 | 3.10% | 208,171,550 |
| 2013-08-22 | 2013-08-20 | 69.053 | 3,074,685 | -12,474 | 3.11% | 212,315,637 |
| 2013-08-19 | 2013-08-15 | 69.714 | 3,087,159 | -1,889 | 3.12% | 215,218,927 |
| 2013-08-16 | 2013-08-13 | 69.847 | 3,089,048 | +7,937 | 3.12% | 215,759,252 |
| 2013-08-13 | 2013-08-09 | 70.905 | 3,081,111 | -63,877 | 3.11% | 218,465,560 |
| 2013-08-12 | 2013-08-08 | 71.037 | 3,144,988 | -5,670 | 3.18% | 223,410,781 |
| 2013-08-09 | 2013-08-07 | 74.080 | 3,150,658 | -7,559 | 3.18% | 233,399,617 |
| 2013-08-08 | 2013-08-06 | 73.683 | 3,158,217 | -11,339 | 3.19% | 232,706,230 |
| 2013-08-07 | 2013-08-05 | 74.609 | 3,169,556 | +23,056 | 3.20% | 236,476,714 |
| 2013-08-06 | 2013-08-02 | 73.683 | 3,146,500 | +2,268 | 3.18% | 231,842,889 |
| 2013-08-05 | 2013-08-01 | 70.905 | 3,144,232 | +15,497 | 3.18% | 222,941,142 |
| 2013-08-02 | 2013-07-31 | 71.434 | 3,128,735 | -1,890 | 3.16% | 223,497,870 |
| 2013-08-01 | 2013-07-30 | 71.566 | 3,130,625 | +10,961 | 3.16% | 224,047,015 |
| 2013-07-31 | 2013-07-29 | 71.434 | 3,119,664 | +378 | 3.15% | 222,849,893 |
| 2013-07-30 | 2013-07-26 | 72.625 | 3,119,286 | +756 | 3.15% | 226,536,606 |
| 2013-07-29 | 2013-07-25 | 71.831 | 3,118,530 | +2,268 | 3.15% | 224,006,492 |
| 2013-07-26 | 2013-07-24 | 72.757 | 3,116,262 | -3,024 | 3.15% | 226,729,224 |
| 2013-07-25 | 2013-07-23 | 71.302 | 3,119,286 | -15,497 | 3.15% | 222,410,256 |
| 2013-07-24 | 2013-07-22 | 68.524 | 3,134,783 | -21,544 | 3.17% | 214,806,833 |
| 2013-07-23 | 2013-07-19 | 69.979 | 3,156,327 | +3,401 | 3.19% | 220,875,991 |
| 2013-07-22 | 2013-07-18 | 71.699 | 3,152,926 | -1,889 | 3.18% | 226,060,099 |
| 2013-07-19 | 2013-07-17 | 71.566 | 3,154,815 | +2,645 | 3.19% | 225,778,202 |
| 2013-07-18 | 2013-07-16 | 68.921 | 3,152,170 | -4,913 | 3.18% | 217,249,209 |
| 2013-07-17 | 2013-07-15 | 68.788 | 3,157,083 | +5,669 | 3.19% | 217,170,180 |
| 2013-07-16 | 2013-07-12 | 69.185 | 3,151,414 | -3,401 | 3.18% | 218,030,875 |
| 2013-07-15 | 2013-07-11 | 67.995 | 3,154,815 | +1,511 | 3.19% | 214,510,159 |
| 2013-07-12 | 2013-07-10 | 68.259 | 3,153,304 | -9,827 | 3.18% | 215,241,689 |
| 2013-07-11 | 2013-07-09 | 65.613 | 3,163,131 | +1,134 | 3.19% | 207,543,771 |
| 2013-07-10 | 2013-07-08 | 65.746 | 3,161,997 | +5,670 | 3.19% | 207,887,651 |
| 2013-07-09 | 2013-07-05 | 66.804 | 3,156,327 | +2,267 | 3.19% | 210,855,152 |
| 2013-07-08 | 2013-07-04 | 68.127 | 3,154,060 | -33,639 | 3.19% | 214,876,058 |
| 2013-07-05 | 2013-07-03 | 64.291 | 3,187,699 | -12,473 | 3.22% | 204,938,911 |
| 2013-07-04 | 2013-07-02 | 63.100 | 3,200,172 | -68,791 | 3.23% | 201,930,792 |
| 2013-07-03 | 2013-06-28 | 62.703 | 3,268,963 | -3,780 | 3.30% | 204,974,198 |
| 2013-07-02 | 2013-06-27 | 62.703 | 3,272,743 | +27,214 | 3.31% | 205,211,216 |
| 2013-06-28 | 2013-06-26 | 62.306 | 3,245,529 | -3,779 | 3.28% | 202,216,808 |
| 2013-06-27 | 2013-06-25 | 60.454 | 3,249,308 | -69,169 | 3.28% | 196,434,574 |
| 2013-06-26 | 2013-06-24 | 63.100 | 3,318,477 | -1,890 | 3.35% | 209,395,835 |
| 2013-06-25 | 2013-06-21 | 63.894 | 3,320,367 | -1,890 | 3.35% | 212,150,504 |
| 2013-06-24 | 2013-06-20 | 65.878 | 3,322,257 | +91,091 | 3.36% | 218,863,539 |
| 2013-06-21 | 2013-06-19 | 66.811 | 3,231,166 | -26,836 | 3.26% | 215,876,282 |
| 2013-06-20 | 2013-06-18 | 64.539 | 3,258,002 | -62,090 | 3.29% | 210,268,459 |
| 2013-06-19 | 2013-06-17 | 64.138 | 3,320,092 | +48,271 | 3.39% | 212,944,786 |
| 2013-06-18 | 2013-06-14 | 66.543 | 3,271,821 | +34,425 | 3.34% | 217,718,099 |
| 2013-06-17 | 2013-06-13 | 63.871 | 3,237,396 | -13,845 | 3.30% | 206,775,641 |
| 2013-06-14 | 2013-06-11 | 63.604 | 3,251,241 | -9,355 | 3.32% | 206,791,065 |
| 2013-06-13 | 2013-06-10 | 64.539 | 3,260,596 | -5,613 | 3.33% | 210,435,873 |
| 2013-06-11 | 2013-06-07 | 65.207 | 3,266,209 | +375 | 3.33% | 212,980,306 |
| 2013-06-10 | 2013-06-06 | 65.875 | 3,265,834 | +748 | 3.33% | 215,137,778 |
| 2013-06-07 | 2013-06-05 | 66.276 | 3,265,086 | -16,090 | 3.33% | 216,397,359 |
| 2013-06-06 | 2013-06-04 | 64.005 | 3,281,176 | -10,852 | 3.35% | 210,010,348 |
| 2013-06-05 | 2013-06-03 | 64.539 | 3,292,028 | +17,961 | 3.36% | 212,464,466 |
| 2013-06-04 | 2013-05-31 | 65.474 | 3,274,067 | +2,620 | 3.34% | 214,367,675 |
| 2013-06-03 | 2013-05-30 | 65.341 | 3,271,447 | -11,974 | 3.34% | 213,758,997 |
| 2013-05-31 | 2013-05-29 | 66.143 | 3,283,421 | +11,600 | 3.35% | 217,173,797 |
| 2013-05-30 | 2013-05-28 | 67.212 | 3,271,821 | -20,581 | 3.34% | 219,904,023 |
| 2013-05-29 | 2013-05-27 | 66.677 | 3,292,402 | -80,451 | 3.36% | 219,527,563 |
| 2013-05-28 | 2013-05-24 | 63.069 | 3,372,853 | +20,954 | 3.44% | 212,723,302 |
| 2013-05-27 | 2013-05-23 | 62.936 | 3,351,899 | -297,856 | 3.42% | 210,953,864 |
| 2013-05-24 | 2013-05-22 | 66.143 | 3,649,755 | -23,949 | 3.72% | 241,404,058 |
| 2013-05-23 | 2013-05-21 | 67.612 | 3,673,704 | -4,116 | 3.75% | 248,387,841 |
| 2013-05-22 | 2013-05-20 | 68.013 | 3,677,820 | -98,038 | 3.75% | 250,140,438 |
| 2013-05-21 | 2013-05-16 | 70.018 | 3,775,858 | -64,735 | 3.85% | 264,376,345 |
| 2013-05-20 | 2013-05-15 | 70.418 | 3,840,593 | -228,631 | 3.92% | 270,448,487 |
| 2013-05-16 | 2013-05-14 | 70.418 | 4,069,224 | -44,903 | 4.15% | 286,548,320 |
| 2013-05-15 | 2013-05-13 | 71.354 | 4,114,127 | -60,245 | 4.20% | 293,558,463 |
| 2013-05-14 | 2013-05-10 | 72.022 | 4,174,372 | -44,903 | 4.26% | 300,646,096 |
| 2013-05-13 | 2013-05-09 | 69.483 | 4,219,275 | -57,252 | 4.30% | 293,168,180 |
| 2013-05-10 | 2013-05-08 | 67.212 | 4,276,527 | +36,671 | 4.36% | 287,431,829 |
| 2013-05-09 | 2013-05-07 | 68.013 | 4,239,856 | -2,619 | 4.33% | 288,366,325 |
| 2013-05-08 | 2013-05-06 | 69.082 | 4,242,475 | -97,290 | 4.33% | 293,079,532 |
| 2013-05-07 | 2013-05-03 | 66.677 | 4,339,765 | +11,974 | 4.43% | 289,362,610 |
| 2013-05-06 | 2013-05-02 | 67.612 | 4,327,791 | -6,735 | 4.42% | 292,612,214 |
| 2013-05-03 | 2013-04-30 | 68.949 | 4,334,526 | -46,400 | 4.42% | 298,859,433 |
| 2013-05-02 | 2013-04-29 | 64.138 | 4,380,926 | -49,394 | 4.47% | 280,984,788 |
| 2013-04-30 | 2013-04-26 | 66.811 | 4,430,320 | +18,598 | 4.52% | 295,992,533 |
| 2013-04-29 | 2013-04-25 | 70.151 | 4,411,722 | +4,490 | 4.50% | 309,487,488 |
| 2013-04-26 | 2013-04-24 | 70.285 | 4,407,232 | +10,852 | 4.50% | 309,761,409 |
| 2013-04-25 | 2013-04-23 | 72.155 | 4,396,380 | +7,484 | 4.49% | 317,222,978 |
| 2013-04-24 | 2013-04-22 | 73.091 | 4,388,896 | -11,600 | 4.48% | 320,788,116 |
| 2013-04-23 | 2013-04-19 | 74.427 | 4,400,496 | -52,387 | 4.49% | 327,515,969 |
| 2013-04-22 | 2013-04-18 | 72.155 | 4,452,883 | -102,529 | 4.54% | 321,299,980 |
| 2013-04-19 | 2013-04-17 | 74.828 | 4,555,412 | -8,232 | 4.65% | 340,872,011 |
| 2013-04-18 | 2013-04-16 | 72.423 | 4,563,644 | -3,368 | 4.66% | 330,511,595 |
| 2013-04-17 | 2013-04-15 | 73.625 | 4,567,012 | -37,793 | 4.66% | 336,247,765 |
| 2013-04-16 | 2013-04-12 | 71.755 | 4,604,805 | -38,168 | 4.70% | 330,416,087 |
| 2013-04-15 | 2013-04-11 | 71.888 | 4,642,973 | -748 | 4.74% | 333,775,218 |
| 2013-04-12 | 2013-04-10 | 70.018 | 4,643,721 | -9,355 | 4.74% | 325,141,991 |
| 2013-04-11 | 2013-04-09 | 70.953 | 4,653,076 | -2,245 | 4.75% | 330,149,255 |
| 2013-04-10 | 2013-04-08 | 70.552 | 4,655,321 | +748 | 4.75% | 328,442,394 |
| 2013-04-09 | 2013-04-05 | 70.018 | 4,654,573 | +1,871 | 4.75% | 325,901,821 |
| 2013-04-08 | 2013-04-03 | 67.880 | 4,652,702 | -104,399 | 4.75% | 315,823,618 |
| 2013-04-05 | 2013-04-02 | 68.548 | 4,757,101 | +29,187 | 4.85% | 326,088,431 |
| 2013-04-03 | 2013-03-28 | 70.686 | 4,727,914 | +374 | 4.82% | 334,195,728 |
| 2013-04-02 | 2013-03-27 | 71.087 | 4,727,540 | -19,458 | 4.82% | 336,064,392 |
| 2013-03-28 | 2013-03-26 | 69.750 | 4,746,998 | -270,915 | 4.84% | 331,104,594 |
| 2013-03-27 | 2013-03-25 | 67.212 | 5,017,913 | -27,316 | 5.12% | 337,261,500 |
| 2013-03-26 | 2013-03-22 | 67.746 | 5,045,229 | -28,439 | 5.15% | 341,794,049 |
| 2013-03-25 | 2013-03-21 | 66.677 | 5,073,668 | -31,058 | 5.18% | 338,297,077 |
| 2013-03-22 | 2013-03-20 | 63.604 | 5,104,726 | -1,122 | 5.21% | 324,679,630 |
| 2013-03-21 | 2013-03-19 | 63.871 | 5,105,848 | -20,581 | 5.21% | 326,115,494 |
| 2013-03-20 | 2013-03-18 | 64.272 | 5,126,429 | -12,348 | 5.23% | 329,485,023 |
| 2013-03-19 | 2013-03-15 | 64.806 | 5,138,777 | -11,600 | 5.24% | 333,025,251 |
| 2013-03-18 | 2013-03-14 | 63.069 | 5,150,377 | +11,226 | 5.25% | 324,830,404 |
| 2013-03-15 | 2013-03-13 | 61.867 | 5,139,151 | +6,735 | 5.24% | 317,942,089 |
| 2013-03-14 | 2013-03-12 | 60.664 | 5,132,416 | +8,607 | 5.24% | 311,353,217 |
| 2013-03-13 | 2013-03-11 | 61.466 | 5,123,809 | +11,600 | 5.23% | 314,938,981 |
| 2013-03-12 | 2013-03-08 | 62.668 | 5,112,209 | -34,426 | 5.22% | 320,373,878 |
| 2013-03-11 | 2013-03-07 | 63.604 | 5,146,635 | -24,322 | 5.25% | 327,345,199 |
| 2013-03-08 | 2013-03-06 | 61.599 | 5,170,957 | +1,870 | 5.28% | 318,527,920 |
| 2013-03-07 | 2013-03-05 | 60.664 | 5,169,087 | -11,974 | 5.27% | 313,577,829 |
| 2013-03-06 | 2013-03-04 | 57.324 | 5,181,061 | -31,806 | 5.29% | 296,996,719 |
| 2013-03-05 | 2013-03-01 | 56.255 | 5,212,867 | -4,864 | 5.32% | 293,247,552 |
| 2013-03-04 | 2013-02-28 | 58.259 | 5,217,731 | -4,117 | 5.32% | 303,979,173 |
| 2013-03-01 | 2013-02-27 | 56.388 | 5,221,848 | -4,490 | 5.33% | 294,450,524 |
| 2013-02-28 | 2013-02-26 | 56.655 | 5,226,338 | -12,722 | 5.33% | 296,100,407 |
| 2013-02-27 | 2013-02-25 | 58.793 | 5,239,060 | -9,729 | 5.34% | 308,021,976 |
| 2013-02-26 | 2013-02-22 | 58.259 | 5,248,789 | -31,058 | 5.35% | 305,788,577 |
| 2013-02-25 | 2013-02-21 | 58.927 | 5,279,847 | -9,729 | 5.39% | 311,125,481 |
| 2013-02-22 | 2013-02-20 | 58.660 | 5,289,576 | +10,851 | 5.40% | 310,285,182 |
| 2013-02-21 | 2013-02-19 | 57.457 | 5,278,725 | -3,367 | 5.39% | 303,300,515 |
| 2013-02-20 | 2013-02-18 | 60.263 | 5,282,092 | -3,368 | 5.39% | 318,315,772 |
| 2013-02-19 | 2013-02-15 | 61.466 | 5,285,460 | +34,425 | 5.39% | 324,874,988 |
| 2013-02-18 | 2013-02-14 | 62.401 | 5,251,035 | +142,193 | 5.36% | 327,670,579 |
| 2013-02-15 | 2013-02-08 | 58.793 | 5,108,842 | -748 | 5.21% | 300,366,022 |
| 2013-02-14 | 2013-02-07 | 56.522 | 5,109,590 | +1,123 | 5.21% | 288,803,249 |
| 2013-02-08 | 2013-02-06 | 57.056 | 5,108,467 | +4,116 | 5.21% | 291,470,175 |
| 2013-02-07 | 2013-02-05 | 56.789 | 5,104,351 | +7,484 | 5.21% | 289,871,231 |
| 2013-02-06 | 2013-02-04 | 57.858 | 5,096,867 | -61,368 | 5.20% | 294,894,622 |
| 2013-02-05 | 2013-02-01 | 53.449 | 5,158,235 | +33,303 | 5.26% | 275,700,002 |
| 2013-02-04 | 2013-01-31 | 53.235 | 5,124,932 | -5,239 | 5.23% | 272,824,326 |
| 2013-02-01 | 2013-01-30 | 53.449 | 5,130,171 | -374 | 5.23% | 274,200,023 |
| 2013-01-31 | 2013-01-29 | 53.582 | 5,130,545 | -65,483 | 5.23% | 274,905,563 |
| 2013-01-30 | 2013-01-28 | 49.386 | 5,196,028 | -2,245 | 5.30% | 256,613,263 |
| 2013-01-29 | 2013-01-25 | 49.707 | 5,198,273 | -7,859 | 5.30% | 258,391,176 |
| 2013-01-28 | 2013-01-24 | 49.921 | 5,206,132 | +1,497 | 5.31% | 259,894,864 |
| 2013-01-25 | 2013-01-23 | 50.562 | 5,204,635 | +94,671 | 5.31% | 263,158,293 |
| 2013-01-24 | 2013-01-22 | 50.509 | 5,109,964 | -3,368 | 5.21% | 258,098,390 |
| 2013-01-23 | 2013-01-21 | 49.440 | 5,113,332 | +11,600 | 5.22% | 252,802,503 |
| 2013-01-22 | 2013-01-18 | 49.119 | 5,101,732 | -21,329 | 5.20% | 250,592,921 |
| 2013-01-21 | 2013-01-17 | 47.943 | 5,123,061 | -99,909 | 5.23% | 245,616,544 |
| 2013-01-18 | 2013-01-16 | 48.371 | 5,222,970 | +40,038 | 5.33% | 252,639,793 |
| 2013-01-17 | 2013-01-15 | 48.104 | 5,182,932 | -20,206 | 5.29% | 249,318,018 |
| 2013-01-16 | 2013-01-14 | 44.897 | 5,203,138 | +9,355 | 5.31% | 233,604,001 |
| 2013-01-15 | 2013-01-11 | 44.576 | 5,193,783 | +1,871 | 5.30% | 231,518,392 |
| 2013-01-14 | 2013-01-10 | 44.843 | 5,191,912 | +6,735 | 5.30% | 232,822,490 |
| 2013-01-11 | 2013-01-09 | 45.164 | 5,185,177 | +374 | 5.29% | 234,183,310 |
| 2013-01-10 | 2013-01-08 | 45.164 | 5,184,803 | +10,852 | 5.29% | 234,166,419 |
| 2013-01-09 | 2013-01-07 | 44.630 | 5,173,951 | -5,613 | 5.28% | 230,910,899 |
| 2013-01-08 | 2013-01-04 | 45.004 | 5,179,564 | -9,729 | 5.28% | 233,099,285 |
| 2013-01-07 | 2013-01-03 | 45.378 | 5,189,293 | -31,806 | 5.29% | 235,478,645 |
| 2013-01-04 | 2013-01-02 | 45.111 | 5,221,099 | -104,026 | 5.33% | 235,526,631 |
| 2013-01-03 | 2012-12-31 | 45.752 | 5,325,125 | -2,619 | 5.43% | 243,634,741 |
| 2013-01-02 | 2012-12-27 | 45.164 | 5,327,744 | -11,600 | 5.44% | 240,622,206 |
| 2012-12-28 | 2012-12-24 | 43.881 | 5,339,344 | +27,316 | 5.45% | 234,296,988 |
| 2012-12-27 | 2012-12-20 | 44.042 | 5,312,028 | +34,052 | 5.42% | 233,950,088 |
| 2012-12-20 | 2012-12-18 | 44.148 | 5,277,976 | -2,620 | 5.38% | 233,014,584 |
| 2012-12-19 | 2012-12-17 | 43.561 | 5,280,596 | +32,929 | 5.39% | 230,025,613 |
| 2012-12-17 | 2012-12-13 | 44.897 | 5,247,667 | -9,729 | 5.35% | 235,603,208 |
| 2012-12-14 | 2012-12-12 | 45.912 | 5,257,396 | +2,994 | 5.36% | 241,379,009 |
| 2012-12-13 | 2012-12-11 | 46.126 | 5,254,402 | -66,606 | 5.36% | 242,364,908 |
| 2012-12-12 | 2012-12-10 | 43.828 | 5,321,008 | -7,858 | 5.43% | 233,207,981 |
| 2012-12-10 | 2012-12-06 | 43.293 | 5,328,866 | -375 | 5.44% | 230,704,180 |
| 2012-12-07 | 2012-12-05 | 43.293 | 5,329,241 | -9,729 | 5.44% | 230,720,415 |
| 2012-12-06 | 2012-12-04 | 43.133 | 5,338,970 | -32,929 | 5.45% | 230,285,536 |
| 2012-12-05 | 2012-12-03 | 44.630 | 5,371,899 | -14,967 | 5.48% | 239,745,222 |
| 2012-12-04 | 2012-11-30 | 44.630 | 5,386,866 | -7,110 | 5.50% | 240,413,191 |
| 2012-12-03 | 2012-11-29 | 44.736 | 5,393,976 | -26,567 | 5.50% | 241,307,107 |
| 2012-11-30 | 2012-11-28 | 43.774 | 5,420,543 | -103,652 | 5.53% | 237,280,660 |
| 2012-11-29 | 2012-11-27 | 42.492 | 5,524,195 | -85,690 | 5.64% | 234,731,717 |
| 2012-11-28 | 2012-11-26 | 41.155 | 5,609,885 | -30,309 | 5.72% | 230,876,819 |
| 2012-11-27 | 2012-11-23 | 41.690 | 5,640,194 | -29,187 | 5.75% | 235,138,796 |
| 2012-11-26 | 2012-11-22 | 41.690 | 5,669,381 | -33,677 | 5.78% | 236,355,598 |
| 2012-11-23 | 2012-11-21 | 41.102 | 5,703,058 | +3,742 | 5.82% | 234,406,567 |
| 2012-11-22 | 2012-11-20 | 40.942 | 5,699,316 | -5,987 | 5.81% | 233,338,903 |
| 2012-11-21 | 2012-11-19 | 41.583 | 5,705,303 | +1,496 | 5.82% | 237,243,300 |
| 2012-11-20 | 2012-11-16 | 41.423 | 5,703,807 | +43,407 | 5.82% | 236,266,512 |
| 2012-11-19 | 2012-11-15 | 41.690 | 5,660,400 | +72,967 | 5.77% | 235,981,181 |
| 2012-11-16 | 2012-11-14 | 40.461 | 5,587,433 | +3,368 | 5.70% | 226,070,479 |
| 2012-11-15 | 2012-11-13 | 38.964 | 5,584,065 | +37,419 | 5.70% | 217,577,328 |
| 2012-11-14 | 2012-11-12 | 38.750 | 5,546,646 | +3,368 | 5.66% | 214,933,495 |
| 2012-11-13 | 2012-11-09 | 39.605 | 5,543,278 | -39,291 | 5.66% | 219,543,464 |
| 2012-11-12 | 2012-11-08 | 39.979 | 5,582,569 | -117,122 | 5.70% | 223,188,258 |
| 2012-11-09 | 2012-11-07 | 39.445 | 5,699,691 | +3,742 | 5.81% | 224,824,336 |
| 2012-11-08 | 2012-11-06 | 39.552 | 5,695,949 | -74,838 | 5.81% | 225,285,613 |
| 2012-11-07 | 2012-11-05 | 38.964 | 5,770,787 | +3,368 | 5.89% | 224,852,758 |
| 2012-11-06 | 2012-11-02 | 39.498 | 5,767,419 | -50,890 | 5.88% | 227,804,127 |
| 2012-11-05 | 2012-11-01 | 39.017 | 5,818,309 | -11,600 | 5.94% | 227,015,384 |
| 2012-11-02 | 2012-10-31 | 37.254 | 5,829,909 | -5,613 | 5.95% | 217,185,186 |
| 2012-11-01 | 2012-10-30 | 36.986 | 5,835,522 | +1,122 | 5.95% | 215,834,791 |
| 2012-10-31 | 2012-10-29 | 37.414 | 5,834,400 | +8,233 | 5.95% | 218,288,012 |
| 2012-10-30 | 2012-10-26 | 37.147 | 5,826,167 | +5,612 | 5.94% | 216,422,983 |
| 2012-10-29 | 2012-10-25 | 37.414 | 5,820,555 | +8,981 | 5.94% | 217,770,016 |
| 2012-10-26 | 2012-10-24 | 37.414 | 5,811,574 | +27,316 | 5.93% | 217,434,001 |
| 2012-10-25 | 2012-10-22 | 37.628 | 5,784,258 | +7,484 | 5.90% | 217,648,641 |
| 2012-10-24 | 2012-10-19 | 37.788 | 5,776,774 | +1,497 | 5.89% | 218,293,315 |
| 2012-10-22 | 2012-10-18 | 38.216 | 5,775,277 | -51,265 | 5.89% | 220,706,186 |
| 2012-10-19 | 2012-10-17 | 38.216 | 5,826,542 | +1,497 | 5.94% | 222,665,314 |
| 2012-10-18 | 2012-10-16 | 38.429 | 5,825,045 | +34,052 | 5.94% | 223,853,465 |
| 2012-10-17 | 2012-10-15 | 38.109 | 5,790,993 | -20,581 | 5.91% | 220,687,744 |
| 2012-10-16 | 2012-10-12 | 38.216 | 5,811,574 | -12,348 | 5.93% | 222,093,301 |
| 2012-10-15 | 2012-10-11 | 37.948 | 5,823,922 | -5,613 | 5.94% | 221,008,789 |
| 2012-10-11 | 2012-10-09 | 38.964 | 5,829,535 | +13,845 | 5.95% | 227,141,813 |
| 2012-10-10 | 2012-10-08 | 38.055 | 5,815,690 | +10,477 | 5.93% | 221,318,077 |
| 2012-10-09 | 2012-10-05 | 38.536 | 5,805,213 | -10,851 | 5.92% | 223,711,891 |
| 2012-10-04 | 2012-09-28 | 38.750 | 5,816,064 | -749 | 5.93% | 225,373,490 |
| 2012-09-28 | 2012-09-26 | 37.361 | 5,816,813 | -24,696 | 5.93% | 217,319,113 |
| 2012-09-27 | 2012-09-25 | 38.216 | 5,841,509 | +7,484 | 5.96% | 223,237,288 |
| 2012-09-26 | 2012-09-24 | 36.612 | 5,834,025 | +4,116 | 5.95% | 213,596,682 |
| 2012-09-25 | 2012-09-21 | 37.414 | 5,829,909 | -749 | 5.95% | 218,119,986 |
| 2012-09-24 | 2012-09-20 | 36.826 | 5,830,658 | +10,852 | 5.95% | 214,719,969 |
| 2012-09-21 | 2012-09-19 | 37.628 | 5,819,806 | +6,735 | 5.94% | 218,986,233 |
| 2012-09-20 | 2012-09-18 | 37.521 | 5,813,071 | +41,536 | 5.93% | 218,111,410 |
| 2012-09-19 | 2012-09-17 | 37.842 | 5,771,535 | +1,122 | 5.89% | 218,403,823 |
| 2012-09-18 | 2012-09-14 | 38.376 | 5,770,413 | +24,697 | 5.89% | 221,445,565 |
| 2012-09-17 | 2012-09-13 | 37.414 | 5,745,716 | +95,419 | 5.86% | 214,969,993 |
| 2012-09-13 | 2012-09-11 | 38.216 | 5,650,297 | +3,742 | 5.76% | 215,929,990 |
| 2012-09-12 | 2012-09-10 | 38.643 | 5,646,555 | +8,232 | 5.76% | 218,201,386 |
| 2012-09-11 | 2012-09-07 | 37.735 | 5,638,323 | -18,710 | 5.75% | 212,760,155 |
| 2012-09-10 | 2012-09-06 | 37.254 | 5,657,033 | +18,710 | 5.77% | 210,744,930 |
| 2012-09-07 | 2012-09-05 | 37.254 | 5,638,323 | +1,497 | 5.75% | 210,047,915 |
| 2012-09-06 | 2012-09-04 | 37.307 | 5,636,826 | -48,645 | 5.75% | 210,293,426 |
| 2012-09-05 | 2012-09-03 | 37.948 | 5,685,471 | -5,987 | 5.80% | 215,754,788 |
| 2012-09-04 | 2012-08-31 | 38.109 | 5,691,458 | -25,445 | 5.81% | 216,894,586 |
| 2012-09-03 | 2012-08-30 | 38.109 | 5,716,903 | +53,135 | 5.83% | 217,864,264 |
| 2012-08-31 | 2012-08-29 | 38.750 | 5,663,768 | +11,974 | 5.78% | 219,471,993 |
| 2012-08-30 | 2012-08-28 | 38.536 | 5,651,794 | +38,542 | 5.77% | 217,799,679 |
| 2012-08-29 | 2012-08-27 | 40.247 | 5,613,252 | +95,793 | 5.73% | 225,915,049 |
| 2012-08-28 | 2012-08-24 | 39.445 | 5,517,459 | +10,103 | 5.63% | 217,636,194 |
| 2012-08-27 | 2012-08-23 | 39.659 | 5,507,356 | +68,477 | 5.62% | 218,415,121 |
| 2012-08-24 | 2012-08-22 | 38.536 | 5,438,879 | +2,619 | 5.55% | 209,594,705 |
| 2012-08-23 | 2012-08-21 | 38.750 | 5,436,260 | -748 | 5.55% | 210,656,019 |
| 2012-08-22 | 2012-08-20 | 37.628 | 5,437,008 | -1,871 | 5.55% | 204,582,404 |
| 2012-08-21 | 2012-08-17 | 37.735 | 5,438,879 | +11,974 | 5.55% | 205,234,205 |
| 2012-08-20 | 2012-08-16 | 37.521 | 5,426,905 | -4,116 | 5.54% | 203,622,130 |
| 2012-08-14 | 2012-08-10 | 38.804 | 5,431,021 | -1,871 | 5.54% | 210,743,286 |
| 2012-08-13 | 2012-08-09 | 39.178 | 5,432,892 | -2,245 | 5.54% | 212,848,548 |
| 2012-08-09 | 2012-08-07 | 39.285 | 5,435,137 | -8,981 | 5.54% | 213,517,502 |
| 2012-08-08 | 2012-08-06 | 39.445 | 5,444,118 | -10,103 | 5.55% | 214,743,258 |
| 2012-08-07 | 2012-08-03 | 38.536 | 5,454,221 | -22,451 | 5.56% | 210,185,930 |
| 2012-08-06 | 2012-08-02 | 38.857 | 5,476,672 | +29,935 | 5.59% | 212,807,431 |
| 2012-08-03 | 2012-08-01 | 38.857 | 5,446,737 | -4,116 | 5.56% | 211,644,244 |
| 2012-08-02 | 2012-07-31 | 38.483 | 5,450,853 | -10,477 | 5.56% | 209,764,800 |
| 2012-08-01 | 2012-07-30 | 37.895 | 5,461,330 | +374 | 5.57% | 206,957,086 |
| 2012-07-31 | 2012-07-27 | 37.628 | 5,460,956 | -3,742 | 5.57% | 205,483,513 |
| 2012-07-30 | 2012-07-26 | 37.681 | 5,464,698 | -748 | 5.57% | 205,916,396 |
| 2012-07-27 | 2012-07-25 | 37.307 | 5,465,446 | -375 | 5.58% | 203,899,742 |
| 2012-07-26 | 2012-07-24 | 38.750 | 5,465,821 | +26,568 | 5.58% | 211,801,512 |
| 2012-07-25 | 2012-07-23 | 38.911 | 5,439,253 | -3,368 | 5.55% | 211,644,158 |
| 2012-07-24 | 2012-07-20 | 39.231 | 5,442,621 | -23,200 | 5.55% | 213,520,609 |
| 2012-07-23 | 2012-07-19 | 38.055 | 5,465,821 | -16,838 | 5.58% | 208,003,692 |
| 2012-07-20 | 2012-07-18 | 36.666 | 5,482,659 | -22,826 | 5.59% | 201,025,429 |
| 2012-07-19 | 2012-07-17 | 37.254 | 5,505,485 | +2,619 | 5.62% | 205,099,219 |
| 2012-07-18 | 2012-07-16 | 37.628 | 5,502,866 | -56,128 | 5.61% | 207,060,492 |
| 2012-07-17 | 2012-07-13 | 37.307 | 5,558,994 | +5,987 | 5.67% | 207,389,743 |
| 2012-07-16 | 2012-07-12 | 38.216 | 5,553,007 | -23,200 | 5.66% | 212,211,985 |
| 2012-07-13 | 2012-07-11 | 38.697 | 5,576,207 | -28,813 | 5.69% | 215,780,949 |
| 2012-07-12 | 2012-07-10 | 36.505 | 5,605,020 | -6,361 | 5.72% | 204,613,138 |
| 2012-07-11 | 2012-07-09 | 36.933 | 5,611,381 | +68,851 | 5.72% | 207,244,708 |
| 2012-07-10 | 2012-07-06 | 36.398 | 5,542,530 | -37,419 | 5.65% | 201,739,440 |
| 2012-07-06 | 2012-07-04 | 36.238 | 5,579,949 | -28,439 | 5.69% | 202,206,713 |
| 2012-07-05 | 2012-07-03 | 34.688 | 5,608,388 | -40,413 | 5.72% | 194,544,248 |
| 2012-07-04 | 2012-06-29 | 33.405 | 5,648,801 | +4,865 | 5.76% | 188,700,017 |
| 2012-07-03 | 2012-06-28 | 32.550 | 5,643,936 | +748 | 5.76% | 183,710,940 |
| 2012-06-29 | 2012-06-27 | 31.642 | 5,643,188 | -112,631 | 5.76% | 178,559,052 |
| 2012-06-28 | 2012-06-26 | 31.962 | 5,755,819 | -5,987 | 5.87% | 183,968,708 |
| 2012-06-27 | 2012-06-25 | 32.497 | 5,761,806 | +2,993 | 5.88% | 187,239,665 |
| 2012-06-26 | 2012-06-22 | 33.726 | 5,758,813 | +20,581 | 5.87% | 194,221,803 |
| 2012-06-25 | 2012-06-21 | 33.833 | 5,738,232 | -375 | 5.85% | 194,141,088 |
| 2012-06-22 | 2012-06-20 | 34.474 | 5,738,607 | -49,019 | 5.85% | 197,834,415 |
| 2012-06-21 | 2012-06-19 | 34.154 | 5,787,626 | -10,103 | 5.90% | 197,668,271 |
| 2012-06-20 | 2012-06-18 | 33.405 | 5,797,729 | -10,851 | 5.91% | 193,675,004 |
| 2012-06-19 | 2012-06-15 | 33.512 | 5,808,580 | -8,981 | 5.93% | 194,658,406 |
| 2012-06-18 | 2012-06-14 | 33.833 | 5,817,561 | +13,471 | 5.93% | 196,825,019 |
| 2012-06-15 | 2012-06-13 | 33.138 | 5,804,090 | -26,568 | 5.92% | 192,336,396 |
| 2012-06-14 | 2012-06-12 | 32.978 | 5,830,658 | -21,703 | 5.95% | 192,281,888 |
| 2012-06-13 | 2012-06-11 | 34.528 | 5,852,361 | -38,916 | 5.97% | 202,068,804 |
| 2012-06-12 | 2012-06-08 | 33.993 | 5,891,277 | -62,116 | 6.01% | 200,263,686 |
| 2012-06-11 | 2012-06-07 | 32.604 | 5,953,393 | +3,368 | 6.07% | 194,102,010 |
| 2012-06-08 | 2012-06-06 | 31.321 | 5,950,025 | -14,968 | 6.07% | 186,359,721 |
| 2012-06-07 | 2012-06-05 | 30.626 | 5,964,993 | -21,703 | 6.09% | 182,683,871 |
| 2012-06-06 | 2012-06-04 | 30.252 | 5,986,696 | +4,865 | 6.11% | 181,108,687 |
| 2012-06-05 | 2012-06-01 | 31.535 | 5,981,831 | -7,110 | 6.10% | 188,634,792 |
| 2012-06-04 | 2012-05-31 | 30.198 | 5,988,941 | +8,232 | 6.11% | 180,856,503 |
| 2012-06-01 | 2012-05-30 | 29.343 | 5,980,709 | -8,980 | 6.10% | 175,493,349 |
| 2012-05-31 | 2012-05-29 | 28.969 | 5,989,689 | -2,245 | 6.11% | 173,515,871 |
| 2012-05-30 | 2012-05-28 | 27.847 | 5,991,934 | -22,452 | 6.11% | 166,855,447 |
| 2012-05-29 | 2012-05-25 | 27.847 | 6,014,386 | +11,226 | 6.14% | 167,480,661 |
| 2012-05-28 | 2012-05-24 | 28.328 | 6,003,160 | -13,471 | 6.12% | 170,055,794 |
| 2012-05-25 | 2012-05-23 | 29.500 | 6,016,631 | -6,361 | 6.14% | 177,492,592 |
| 2012-05-24 | 2012-05-22 | 29.500 | 6,022,992 | +106,122 | 6.14% | 177,680,243 |
| 2012-05-23 | 2012-05-21 | 29.118 | 5,916,870 | -2,928 | 6.17% | 172,286,929 |
| 2012-05-22 | 2012-05-18 | 28.736 | 5,919,798 | +4,759 | 6.17% | 170,108,387 |
| 2012-05-21 | 2012-05-17 | 27.643 | 5,915,039 | +27,091 | 6.17% | 163,508,835 |
| 2012-05-18 | 2012-05-16 | 28.899 | 5,887,948 | +19,037 | 6.14% | 170,158,141 |
| 2012-05-17 | 2012-05-15 | 31.467 | 5,868,911 | -46,494 | 6.12% | 184,677,123 |
| 2012-05-16 | 2012-05-14 | 31.303 | 5,915,405 | -28,190 | 6.17% | 185,170,671 |
| 2012-05-15 | 2012-05-11 | 30.101 | 5,943,595 | +1,831 | 6.20% | 178,909,706 |
| 2012-05-11 | 2012-05-09 | 30.047 | 5,941,764 | -1,465 | 6.20% | 178,529,990 |
| 2012-05-10 | 2012-05-08 | 30.211 | 5,943,229 | +36,244 | 6.20% | 179,548,049 |
| 2012-05-09 | 2012-05-07 | 30.101 | 5,906,985 | +7,688 | 6.16% | 177,807,698 |
| 2012-05-08 | 2012-05-04 | 30.484 | 5,899,297 | +10,251 | 6.15% | 179,832,240 |
| 2012-05-07 | 2012-05-03 | 30.648 | 5,889,046 | -1,099 | 6.14% | 180,484,912 |
| 2012-05-04 | 2012-05-02 | 30.757 | 5,890,145 | +11,716 | 6.14% | 181,162,154 |
| 2012-05-02 | 2012-04-27 | 29.992 | 5,878,429 | -5,492 | 6.13% | 176,305,847 |
| 2012-04-30 | 2012-04-26 | 29.883 | 5,883,921 | +7,688 | 6.14% | 175,827,683 |
| 2012-04-27 | 2012-04-25 | 29.828 | 5,876,233 | +1,831 | 6.13% | 175,276,924 |
| 2012-04-26 | 2012-04-24 | 29.992 | 5,874,402 | +4,027 | 6.13% | 176,185,069 |
| 2012-04-25 | 2012-04-23 | 30.156 | 5,870,375 | +6,956 | 6.12% | 177,026,391 |
| 2012-04-23 | 2012-04-19 | 30.429 | 5,863,419 | +7,322 | 6.11% | 178,418,227 |
| 2012-04-19 | 2012-04-17 | 29.883 | 5,856,097 | -8,787 | 6.11% | 174,996,226 |
| 2012-04-18 | 2012-04-16 | 30.265 | 5,864,884 | -2,929 | 6.12% | 177,501,605 |
| 2012-04-17 | 2012-04-13 | 30.593 | 5,867,813 | +6,224 | 6.12% | 179,513,612 |
| 2012-04-16 | 2012-04-12 | 30.593 | 5,861,589 | -1,098 | 6.11% | 179,323,202 |
| 2012-04-13 | 2012-04-11 | 30.320 | 5,862,687 | +15,376 | 6.11% | 177,755,393 |
| 2012-04-12 | 2012-04-10 | 30.265 | 5,847,311 | +13,179 | 6.10% | 176,969,756 |
| 2012-04-11 | 2012-04-05 | 29.937 | 5,834,132 | +40,637 | 6.08% | 174,658,571 |
| 2012-04-10 | 2012-04-03 | 30.047 | 5,793,495 | -366 | 6.04% | 174,075,006 |
| 2012-04-05 | 2012-04-02 | 29.173 | 5,793,861 | -20,867 | 6.04% | 169,021,683 |
| 2012-04-03 | 2012-03-30 | 28.135 | 5,814,728 | +1,830 | 6.06% | 163,594,887 |
| 2012-04-02 | 2012-03-29 | 28.135 | 5,812,898 | -22,698 | 6.06% | 163,543,401 |
| 2012-03-30 | 2012-03-28 | 28.025 | 5,835,596 | -113,124 | 6.08% | 163,544,400 |
| 2012-03-29 | 2012-03-27 | 27.206 | 5,948,720 | +7,322 | 6.20% | 161,840,035 |
| 2012-03-23 | 2012-03-21 | 27.260 | 5,941,398 | +1,098 | 6.20% | 161,965,414 |
| 2012-03-20 | 2012-03-16 | 27.424 | 5,940,300 | -2,563 | 6.19% | 162,909,042 |
| 2012-03-19 | 2012-03-15 | 27.233 | 5,942,863 | -7,322 | 6.20% | 161,843,020 |
| 2012-03-16 | 2012-03-14 | 26.687 | 5,950,185 | +15,010 | 6.20% | 158,791,822 |
| 2012-03-15 | 2012-03-13 | 27.370 | 5,935,175 | -1,464 | 6.19% | 162,444,252 |
| 2012-03-13 | 2012-03-09 | 27.042 | 5,936,639 | -27,457 | 6.19% | 160,538,401 |
| 2012-03-12 | 2012-03-08 | 26.031 | 5,964,096 | +5,125 | 6.22% | 155,253,223 |
| 2012-03-08 | 2012-03-06 | 25.075 | 5,958,971 | -36,976 | 6.21% | 149,422,862 |
| 2012-03-07 | 2012-03-05 | 26.168 | 5,995,947 | +14,644 | 6.25% | 156,901,246 |
| 2012-03-06 | 2012-03-02 | 25.512 | 5,981,303 | -13,545 | 6.24% | 152,596,923 |
| 2012-03-05 | 2012-03-01 | 25.512 | 5,994,848 | -7,322 | 6.25% | 152,942,488 |
| 2012-03-02 | 2012-02-29 | 24.966 | 6,002,170 | +61,138 | 6.26% | 149,850,289 |
| 2012-03-01 | 2012-02-28 | 25.294 | 5,941,032 | -1,098 | 6.19% | 150,271,277 |
| 2012-02-29 | 2012-02-27 | 24.802 | 5,942,130 | +2,928 | 6.20% | 147,377,470 |
| 2012-02-28 | 2012-02-24 | 25.130 | 5,939,202 | +733 | 6.19% | 149,251,609 |
| 2012-02-27 | 2012-02-23 | 25.485 | 5,938,469 | -1,831 | 6.19% | 151,341,919 |
| 2012-02-24 | 2012-02-22 | 25.403 | 5,940,300 | -780,154 | 6.19% | 150,901,802 |
| 2012-02-23 | 2012-02-21 | 25.676 | 6,720,454 | +12,081 | 7.01% | 172,555,801 |
| 2012-02-22 | 2012-02-20 | 25.294 | 6,708,373 | +732 | 6.99% | 169,680,247 |
| 2012-02-21 | 2012-02-17 | 25.130 | 6,707,641 | +367 | 6.99% | 168,562,412 |
| 2012-02-20 | 2012-02-16 | 25.103 | 6,707,274 | +3,294 | 6.99% | 168,369,979 |
| 2012-02-17 | 2012-02-15 | 25.239 | 6,703,980 | +6,956 | 6.99% | 169,202,891 |
| 2012-02-16 | 2012-02-14 | 25.239 | 6,697,024 | -16,108 | 6.98% | 169,027,327 |
| 2012-02-15 | 2012-02-13 | 25.048 | 6,713,132 | -366 | 7.00% | 168,150,290 |
| 2012-02-14 | 2012-02-10 | 25.266 | 6,713,498 | -10,983 | 7.00% | 169,626,497 |
| 2012-02-13 | 2012-02-09 | 25.485 | 6,724,481 | +19,403 | 7.01% | 171,373,439 |
| 2012-02-10 | 2012-02-08 | 25.294 | 6,705,078 | -19,403 | 6.99% | 169,596,904 |
| 2012-02-09 | 2012-02-07 | 25.567 | 6,724,481 | +1,464 | 7.01% | 171,924,479 |
| 2012-02-08 | 2012-02-06 | 25.512 | 6,723,017 | +1,099 | 7.01% | 171,519,769 |
| 2012-02-07 | 2012-02-03 | 25.676 | 6,721,918 | -1,465 | 7.01% | 172,593,391 |
| 2012-02-06 | 2012-02-02 | 24.993 | 6,723,383 | -366 | 7.01% | 168,039,757 |
| 2012-02-03 | 2012-02-01 | 23.901 | 6,723,749 | -7,322 | 7.01% | 160,702,504 |
| 2012-02-02 | 2012-01-31 | 23.382 | 6,731,071 | -1,464 | 7.02% | 157,384,165 |
| 2012-01-31 | 2012-01-27 | 22.781 | 6,732,535 | +3,295 | 7.02% | 153,372,596 |
| 2012-01-30 | 2012-01-26 | 22.890 | 6,729,240 | -25,993 | 7.02% | 154,032,773 |
| 2012-01-26 | 2012-01-19 | 22.753 | 6,755,233 | +14,278 | 7.04% | 153,705,155 |
| 2012-01-19 | 2012-01-17 | 22.808 | 6,740,955 | -3,661 | 7.03% | 153,748,540 |
| 2012-01-10 | 2012-01-06 | 22.262 | 6,744,616 | -8,055 | 7.03% | 150,147,441 |
| 2012-01-06 | 2012-01-04 | 22.371 | 6,752,671 | +1,465 | 7.04% | 151,064,560 |
| 2012-01-04 | 2011-12-30 | 23.218 | 6,751,206 | +3,661 | 7.04% | 156,748,496 |
| 2012-01-03 | 2011-12-29 | 21.961 | 6,747,545 | +17,573 | 7.04% | 148,185,236 |
| 2011-12-29 | 2011-12-23 | 21.989 | 6,729,972 | +1,464 | 7.02% | 147,983,139 |
| 2011-12-28 | 2011-12-22 | 21.579 | 6,728,508 | +732 | 7.02% | 145,194,098 |
| 2011-12-23 | 2011-12-21 | 21.579 | 6,727,776 | +43,200 | 7.02% | 145,178,302 |
| 2011-12-22 | 2011-12-20 | 21.524 | 6,684,576 | +6,223 | 6.97% | 143,880,912 |
| 2011-12-21 | 2011-12-19 | 21.552 | 6,678,353 | +23,064 | 6.96% | 143,929,386 |
| 2011-12-20 | 2011-12-16 | 21.606 | 6,655,289 | +4,394 | 6.94% | 143,795,899 |
| 2011-12-19 | 2011-12-15 | 21.661 | 6,650,895 | +2,196 | 6.94% | 144,064,301 |
| 2011-12-16 | 2011-12-14 | 21.879 | 6,648,699 | +2,197 | 6.93% | 145,469,614 |
| 2011-12-14 | 2011-12-12 | 22.371 | 6,646,502 | +732 | 6.93% | 148,689,445 |
| 2011-12-09 | 2011-12-07 | 22.125 | 6,645,770 | -17,207 | 6.93% | 147,039,299 |
| 2011-12-08 | 2011-12-06 | 22.153 | 6,662,977 | +2,197 | 6.95% | 147,602,008 |
| 2011-12-07 | 2011-12-05 | 23.027 | 6,660,780 | -2,197 | 6.95% | 153,375,419 |
| 2011-12-06 | 2011-12-02 | 23.218 | 6,662,977 | +1,099 | 6.95% | 154,700,009 |
| 2011-12-05 | 2011-12-01 | 23.546 | 6,661,878 | +12,447 | 6.95% | 156,858,132 |
| 2011-12-02 | 2011-11-30 | 23.218 | 6,649,431 | -8,420 | 6.93% | 154,385,500 |
| 2011-12-01 | 2011-11-29 | 22.617 | 6,657,851 | -1,831 | 6.94% | 150,580,074 |
| 2011-11-29 | 2011-11-25 | 21.852 | 6,659,682 | +3,295 | 6.94% | 145,528,005 |
| 2011-11-28 | 2011-11-24 | 22.016 | 6,656,387 | -9,885 | 6.94% | 146,546,923 |
| 2011-11-25 | 2011-11-23 | 21.934 | 6,666,272 | -1,098 | 6.95% | 146,218,281 |
| 2011-11-24 | 2011-11-22 | 21.688 | 6,667,370 | +201,354 | 6.95% | 144,603,284 |
| 2011-11-23 | 2011-11-21 | 22.125 | 6,466,016 | -3,661 | 6.74% | 143,062,198 |
| 2011-11-22 | 2011-11-18 | 21.797 | 6,469,677 | -3,661 | 6.75% | 141,022,558 |
| 2011-11-21 | 2011-11-17 | 21.852 | 6,473,338 | +1,830 | 6.75% | 141,455,999 |
| 2011-11-17 | 2011-11-15 | 22.398 | 6,471,508 | +2,929 | 6.75% | 144,951,410 |
| 2011-11-16 | 2011-11-14 | 22.207 | 6,468,579 | -4,027 | 6.74% | 143,648,975 |
| 2011-11-15 | 2011-11-11 | 21.907 | 6,472,606 | +36,610 | 6.75% | 141,793,603 |
| 2011-11-11 | 2011-11-09 | 22.808 | 6,435,996 | -1,098 | 6.71% | 146,792,998 |
| 2011-11-09 | 2011-11-07 | 22.453 | 6,437,094 | +4,759 | 6.71% | 144,532,251 |
| 2011-11-08 | 2011-11-04 | 23.027 | 6,432,335 | +3,295 | 6.71% | 148,115,097 |
| 2011-11-04 | 2011-11-02 | 22.535 | 6,429,040 | +8,054 | 6.70% | 144,878,244 |
| 2011-11-03 | 2011-11-01 | 21.579 | 6,420,986 | +21,234 | 6.70% | 138,558,098 |
| 2011-11-02 | 2011-10-31 | 21.852 | 6,399,752 | -3,295 | 6.67% | 139,847,990 |
| 2011-11-01 | 2011-10-28 | 21.825 | 6,403,047 | +103,971 | 6.68% | 139,745,093 |
| 2011-10-31 | 2011-10-27 | 21.934 | 6,299,076 | -32,582 | 6.57% | 138,164,189 |
| 2011-10-28 | 2011-10-26 | 21.442 | 6,331,658 | +11,349 | 6.60% | 135,765,744 |
| 2011-10-27 | 2011-10-25 | 20.377 | 6,320,309 | +24,162 | 6.59% | 128,789,435 |
| 2011-10-26 | 2011-10-24 | 20.486 | 6,296,147 | +17,573 | 6.57% | 128,985,004 |
| 2011-10-24 | 2011-10-20 | 19.339 | 6,278,574 | -9,885 | 6.55% | 121,421,997 |
| 2011-10-20 | 2011-10-18 | 19.230 | 6,288,459 | -2,196 | 6.56% | 120,926,084 |
| 2011-10-19 | 2011-10-17 | 19.940 | 6,290,655 | +10,250 | 6.56% | 125,435,893 |
| 2011-10-18 | 2011-10-14 | 19.339 | 6,280,405 | +9,153 | 6.55% | 121,457,407 |
| 2011-10-17 | 2011-10-13 | 20.322 | 6,271,252 | +10,251 | 6.54% | 127,447,196 |
| 2011-10-14 | 2011-10-12 | 19.940 | 6,261,001 | +3,294 | 6.53% | 124,844,591 |
| 2011-10-13 | 2011-10-11 | 19.612 | 6,257,707 | +6,224 | 6.53% | 122,727,748 |
| 2011-10-12 | 2011-10-10 | 18.984 | 6,251,483 | -13,546 | 6.52% | 118,678,202 |
| 2011-10-11 | 2011-10-07 | 18.820 | 6,265,029 | -82,005 | 6.53% | 117,908,579 |
| 2011-10-10 | 2011-10-06 | 18.028 | 6,347,034 | +3,661 | 6.62% | 114,424,193 |
| 2011-10-07 | 2011-10-04 | 18.028 | 6,343,373 | +81,639 | 6.61% | 114,358,193 |
| 2011-10-06 | 2011-10-03 | 18.001 | 6,261,734 | +15,376 | 6.53% | 112,715,366 |
| 2011-10-04 | 2011-09-30 | 19.940 | 6,246,358 | +10,251 | 6.51% | 124,552,609 |
| 2011-10-03 | 2011-09-28 | 18.656 | 6,236,107 | +13,180 | 6.50% | 116,342,224 |
| 2011-09-30 | 2011-09-27 | 18.793 | 6,222,927 | +2,196 | 6.49% | 116,946,234 |
| 2011-09-28 | 2011-09-26 | 18.301 | 6,220,731 | -366 | 6.49% | 113,846,405 |
| 2011-09-27 | 2011-09-23 | 18.438 | 6,221,097 | -19,769 | 6.49% | 114,702,754 |
| 2011-09-26 | 2011-09-22 | 18.984 | 6,240,866 | +18,305 | 6.51% | 118,476,649 |
| 2011-09-23 | 2011-09-21 | 20.759 | 6,222,561 | +27,091 | 6.49% | 129,177,196 |
| 2011-09-22 | 2011-09-20 | 20.869 | 6,195,470 | -27,823 | 6.46% | 129,291,721 |
| 2011-09-21 | 2011-09-19 | 21.306 | 6,223,293 | +10,616 | 6.49% | 132,592,192 |
| 2011-09-20 | 2011-09-16 | 22.098 | 6,212,677 | +1,831 | 6.48% | 137,287,310 |
| 2011-09-19 | 2011-09-15 | 21.142 | 6,210,846 | -31,851 | 6.48% | 131,309,098 |
| 2011-09-16 | 2011-09-14 | 21.005 | 6,242,697 | -2,928 | 6.51% | 131,129,889 |
| 2011-09-15 | 2011-09-12 | 21.306 | 6,245,625 | +2,928 | 6.51% | 133,067,993 |
| 2011-09-12 | 2011-09-08 | 22.644 | 6,242,697 | +13,912 | 6.51% | 141,361,090 |
| 2011-09-09 | 2011-09-07 | 22.590 | 6,228,785 | +6,590 | 6.49% | 140,705,783 |
| 2011-09-08 | 2011-09-06 | 22.289 | 6,222,195 | +2,196 | 6.49% | 138,687,358 |
| 2011-09-07 | 2011-09-05 | 22.371 | 6,219,999 | +1,465 | 6.49% | 139,148,111 |
| 2011-09-06 | 2011-09-02 | 22.262 | 6,218,534 | -1,465 | 6.48% | 138,435,897 |
| 2011-09-05 | 2011-09-01 | 22.808 | 6,219,999 | -32,582 | 6.49% | 141,866,511 |
| 2011-09-01 | 2011-08-30 | 22.890 | 6,252,581 | +23,430 | 6.52% | 143,122,015 |
| 2011-08-31 | 2011-08-29 | 22.945 | 6,229,151 | -16,108 | 6.50% | 142,926,001 |
| 2011-08-30 | 2011-08-26 | 21.306 | 6,245,259 | +17,939 | 6.51% | 133,060,195 |
| 2011-08-29 | 2011-08-25 | 21.852 | 6,227,320 | +19,769 | 6.49% | 136,079,990 |
| 2011-08-26 | 2011-08-24 | 21.306 | 6,207,551 | +51,253 | 6.47% | 132,256,796 |
| 2011-08-25 | 2011-08-23 | 20.623 | 6,156,298 | -61,138 | 6.42% | 126,960,810 |
| 2011-08-24 | 2011-08-22 | 20.486 | 6,217,436 | +101,043 | 6.48% | 127,372,504 |
| 2011-08-23 | 2011-08-19 | 20.759 | 6,116,393 | -403,073 | 6.38% | 126,973,202 |
| 2011-08-22 | 2011-08-18 | 20.104 | 6,519,466 | -1,465 | 6.80% | 131,066,873 |
| 2011-08-19 | 2011-08-17 | 20.104 | 6,520,931 | +732 | 6.80% | 131,096,325 |
| 2011-08-18 | 2011-08-16 | 20.213 | 6,520,199 | +22,698 | 6.80% | 131,794,009 |
| 2011-08-17 | 2011-08-15 | 20.159 | 6,497,501 | +11,716 | 6.78% | 130,980,250 |
| 2011-08-16 | 2011-08-12 | 20.377 | 6,485,785 | +23,064 | 6.76% | 132,161,352 |
| 2011-08-15 | 2011-08-11 | 20.459 | 6,462,721 | +77,612 | 6.74% | 132,220,965 |
| 2011-08-12 | 2011-08-10 | 20.241 | 6,385,109 | +144,609 | 6.66% | 129,237,819 |
| 2011-08-11 | 2011-08-09 | 19.312 | 6,240,500 | +313,746 | 6.51% | 120,515,220 |
| 2011-08-10 | 2011-08-08 | 18.902 | 5,926,754 | -17,207 | 6.18% | 112,027,874 |
| 2011-08-09 | 2011-08-05 | 19.530 | 5,943,961 | +5,492 | 6.20% | 116,087,402 |
| 2011-08-08 | 2011-08-04 | 20.159 | 5,938,469 | -2,563 | 6.19% | 119,710,971 |
| 2011-08-05 | 2011-08-03 | 19.858 | 5,941,032 | +732 | 6.19% | 117,977,557 |
| 2011-08-04 | 2011-08-02 | 20.213 | 5,940,300 | -222,221 | 6.19% | 120,072,401 |
| 2011-08-03 | 2011-08-01 | 20.814 | 6,162,521 | +366 | 6.43% | 128,267,456 |
| 2011-08-02 | 2011-07-29 | 21.251 | 6,162,155 | +366 | 6.43% | 130,952,958 |
| 2011-08-01 | 2011-07-28 | 21.005 | 6,161,789 | +366 | 6.43% | 129,430,390 |
| 2011-07-29 | 2011-07-27 | 21.415 | 6,161,423 | +70,291 | 6.42% | 131,947,202 |
| 2011-07-28 | 2011-07-26 | 20.759 | 6,091,132 | +80,541 | 6.35% | 126,448,797 |
| 2011-07-27 | 2011-07-25 | 21.142 | 6,010,591 | -5,491 | 6.27% | 127,075,327 |
| 2011-07-26 | 2011-07-22 | 21.142 | 6,016,082 | +202,818 | 6.27% | 127,191,417 |
| 2011-07-25 | 2011-07-21 | 20.869 | 5,813,264 | -25,993 | 6.06% | 121,315,559 |
| 2011-07-21 | 2011-07-19 | 21.306 | 5,839,257 | -75,416 | 6.09% | 124,410,000 |
| 2011-07-20 | 2011-07-18 | 21.852 | 5,914,673 | -197,693 | 6.17% | 129,247,998 |
| 2011-07-18 | 2011-07-14 | 20.486 | 6,112,366 | -68,094 | 6.37% | 125,220,004 |
| 2011-07-15 | 2011-07-13 | 21.005 | 6,180,460 | +15,010 | 6.44% | 129,822,581 |
| 2011-07-14 | 2011-07-12 | 20.486 | 6,165,450 | +21,234 | 6.43% | 126,307,501 |
| 2011-07-13 | 2011-07-11 | 21.852 | 6,144,216 | -14,644 | 6.41% | 134,263,993 |
| 2011-07-12 | 2011-07-08 | 21.716 | 6,158,860 | +10,983 | 6.42% | 133,742,845 |
| 2011-07-11 | 2011-07-07 | 22.644 | 6,147,877 | +5,125 | 6.41% | 139,213,964 |
| 2011-07-08 | 2011-07-06 | 22.153 | 6,142,752 | +15,742 | 6.41% | 136,077,692 |
| 2011-07-07 | 2011-07-05 | 22.207 | 6,127,010 | +2,197 | 6.39% | 136,063,686 |
| 2011-07-06 | 2011-07-04 | 22.535 | 6,124,813 | +3,295 | 6.39% | 138,022,497 |
| 2011-07-05 | 2011-06-30 | 20.869 | 6,121,518 | +4,027 | 6.38% | 127,748,435 |
| 2011-07-04 | 2011-06-29 | 20.623 | 6,117,491 | +45,396 | 6.38% | 126,160,496 |
| 2011-06-30 | 2011-06-28 | 20.623 | 6,072,095 | +10,251 | 6.33% | 125,224,298 |
| 2011-06-29 | 2011-06-27 | 20.432 | 6,061,844 | +8,786 | 6.32% | 123,853,833 |
| 2011-06-28 | 2011-06-24 | 20.486 | 6,053,058 | +5,491 | 6.31% | 124,005,000 |
| 2011-06-27 | 2011-06-23 | 19.803 | 6,047,567 | +10,617 | 6.31% | 119,762,759 |
| 2011-06-24 | 2011-06-22 | 19.612 | 6,036,950 | -12,813 | 6.29% | 118,398,206 |
| 2011-06-23 | 2011-06-21 | 18.246 | 6,049,763 | +1,098 | 6.31% | 110,386,998 |
| 2011-06-21 | 2011-06-17 | 17.646 | 6,048,665 | +52,352 | 6.31% | 106,732,123 |
| 2011-06-20 | 2011-06-16 | 17.755 | 5,996,313 | -17,573 | 6.25% | 106,463,502 |
| 2011-06-17 | 2011-06-15 | 18.301 | 6,013,886 | +17,939 | 6.27% | 110,060,908 |
| 2011-06-16 | 2011-06-14 | 18.629 | 5,995,947 | -2,562 | 6.25% | 111,697,964 |
| 2011-06-15 | 2011-06-13 | 18.847 | 5,998,509 | +4,759 | 6.25% | 113,056,491 |
| 2011-06-14 | 2011-06-10 | 19.175 | 5,993,750 | +1,098 | 6.25% | 114,931,436 |
| 2011-06-13 | 2011-06-09 | 18.875 | 5,992,652 | +17,207 | 6.25% | 113,109,792 |
| 2011-06-10 | 2011-06-08 | 19.039 | 5,975,445 | +366 | 6.23% | 113,764,334 |
| 2011-06-09 | 2011-06-07 | 19.667 | 5,975,079 | +15,742 | 6.23% | 117,511,196 |
| 2011-06-08 | 2011-06-03 | 19.585 | 5,959,337 | +34,413 | 6.21% | 116,713,260 |
| 2011-06-03 | 2011-06-01 | 19.831 | 5,924,924 | +25,261 | 6.18% | 117,495,843 |
| 2011-06-02 | 2011-05-31 | 20.486 | 5,899,663 | +17,573 | 6.15% | 120,862,498 |
| 2011-06-01 | 2011-05-30 | 20.350 | 5,882,090 | +32,948 | 6.13% | 119,699,142 |
| 2011-05-31 | 2011-05-27 | 20.322 | 5,849,142 | +9,885 | 6.10% | 118,868,888 |
| 2011-05-30 | 2011-05-26 | 19.831 | 5,839,257 | -1,098 | 6.09% | 115,797,000 |
| 2011-05-26 | 2011-05-24 | 20.923 | 5,840,355 | +46,860 | 6.09% | 122,199,974 |
| 2011-05-25 | 2011-05-23 | 22.125 | 5,793,495 | -8,054 | 6.04% | 128,182,505 |
| 2011-05-23 | 2011-05-19 | 24.037 | 5,801,549 | -732 | 6.05% | 139,453,602 |
| 2011-05-20 | 2011-05-18 | 24.638 | 5,802,281 | +4,054,165 | 6.05% | 142,957,977 |
| 2011-05-19 | 2011-05-17 | 24.447 | 1,748,116 | +1,098 | 5.47% | 42,736,247 |
| 2011-05-18 | 2011-05-16 | 24.829 | 1,747,018 | +732 | 5.46% | 43,377,484 |
| 2011-05-17 | 2011-05-13 | 24.857 | 1,746,286 | +5,492 | 5.46% | 43,407,009 |
| 2011-05-16 | 2011-05-12 | 24.802 | 1,740,794 | +8,054 | 5.45% | 43,175,396 |
| 2011-05-13 | 2011-05-11 | 24.775 | 1,732,740 | -3,661 | 5.42% | 42,928,309 |
| 2011-05-12 | 2011-05-09 | 24.693 | 1,736,401 | +1,464 | 5.43% | 42,876,720 |
| 2011-05-11 | 2011-05-06 | 24.229 | 1,734,937 | +17,207 | 5.43% | 42,034,940 |
| 2011-05-09 | 2011-05-05 | 24.119 | 1,717,730 | +7,322 | 5.37% | 41,430,360 |
| 2011-05-06 | 2011-05-04 | 24.584 | 1,710,408 | -1,098 | 5.35% | 42,047,998 |
| 2011-05-04 | 2011-04-29 | 25.130 | 1,711,506 | +5,491 | 5.35% | 43,009,991 |
| 2011-05-03 | 2011-04-28 | 25.376 | 1,706,015 | -12,813 | 5.34% | 43,291,403 |
| 2011-04-29 | 2011-04-27 | 25.540 | 1,718,828 | -3,295 | 5.38% | 43,898,242 |
| 2011-04-28 | 2011-04-26 | 25.185 | 1,722,123 | +366 | 5.39% | 43,370,875 |
| 2011-04-27 | 2011-04-21 | 25.130 | 1,721,757 | +4,759 | 5.39% | 43,267,598 |
| 2011-04-26 | 2011-04-20 | 25.021 | 1,716,998 | +10,983 | 5.37% | 42,960,404 |
| 2011-04-21 | 2011-04-19 | 25.048 | 1,706,015 | +732 | 5.34% | 42,732,203 |
| 2011-04-20 | 2011-04-18 | 25.376 | 1,705,283 | -4,759 | 5.33% | 43,272,828 |
| 2011-04-19 | 2011-04-15 | 25.704 | 1,710,042 | -732 | 5.35% | 43,954,111 |
| 2011-04-18 | 2011-04-14 | 25.922 | 1,710,774 | -1,098 | 5.35% | 44,346,766 |
| 2011-04-15 | 2011-04-13 | 25.048 | 1,711,872 | +36,609 | 5.36% | 42,878,909 |
| 2011-04-14 | 2011-04-12 | 25.840 | 1,675,263 | -4,393 | 5.24% | 43,288,968 |
| 2011-04-13 | 2011-04-11 | 26.250 | 1,679,656 | -347,427 | 5.25% | 44,090,683 |
| 2011-04-12 | 2011-04-08 | 235.888 | 2,027,083 | -366 | 6.34% | 478,165,458 |
| 2011-04-11 | 2011-04-07 | 231.706 | 2,027,449 | +1,363,121 | 6.34% | 469,772,151 |
| 2011-04-08 | 2011-04-06 | 230.451 | 664,328 | +358 | 6.36% | 153,095,252 |
| 2011-04-07 | 2011-04-04 | 231.288 | 663,970 | -7,531 | 6.36% | 153,568,150 |
| 2011-04-06 | 2011-04-01 | 226.269 | 671,501 | -1,315 | 6.43% | 151,939,780 |
| 2011-04-04 | 2011-03-31 | 219.159 | 672,816 | -359 | 6.45% | 147,453,526 |
| 2011-04-01 | 2011-03-30 | 225.432 | 673,175 | -5,619 | 6.45% | 151,755,454 |
| 2011-03-31 | 2011-03-29 | 217.068 | 678,794 | -13,748 | 6.50% | 147,344,157 |
| 2011-03-30 | 2011-03-28 | 212.049 | 692,542 | -3,108 | 6.63% | 146,852,600 |
| 2011-03-28 | 2011-03-24 | 206.612 | 695,650 | -3,826 | 6.66% | 143,729,297 |
| 2011-03-25 | 2011-03-23 | 207.866 | 699,476 | -2,749 | 6.70% | 145,397,444 |
| 2011-03-24 | 2011-03-22 | 194.482 | 702,225 | +1,195 | 6.73% | 136,570,470 |
| 2011-03-23 | 2011-03-21 | 192.391 | 701,030 | -119 | 6.72% | 134,872,063 |
| 2011-03-22 | 2011-03-18 | 200.338 | 701,149 | +598 | 6.72% | 140,466,706 |
| 2011-03-21 | 2011-03-17 | 200.756 | 700,551 | -3,826 | 6.71% | 140,639,903 |
| 2011-03-18 | 2011-03-16 | 206.612 | 704,377 | +8,847 | 6.75% | 145,532,396 |
| 2011-03-17 | 2011-03-15 | 199.083 | 695,530 | -11,597 | 6.66% | 138,468,308 |
| 2011-03-16 | 2011-03-14 | 194.064 | 707,127 | -3,347 | 6.77% | 137,228,073 |
| 2011-03-15 | 2011-03-11 | 179.844 | 710,474 | +2,032 | 6.81% | 127,774,506 |
| 2011-03-14 | 2011-03-10 | 176.498 | 708,442 | +837 | 6.79% | 125,038,661 |
| 2011-03-11 | 2011-03-09 | 174.407 | 707,605 | +717 | 6.78% | 123,411,182 |
| 2011-03-10 | 2011-03-08 | 172.316 | 706,888 | -956 | 6.77% | 121,807,881 |
| 2011-03-09 | 2011-03-07 | 173.570 | 707,844 | +956 | 6.78% | 122,860,765 |
| 2011-03-08 | 2011-03-04 | 174.407 | 706,888 | +3,348 | 6.77% | 123,286,132 |
| 2011-03-07 | 2011-03-03 | 174.825 | 703,540 | +239 | 6.74% | 122,996,468 |
| 2011-03-04 | 2011-03-02 | 179.426 | 703,301 | -2,869 | 6.74% | 126,190,335 |
| 2011-03-03 | 2011-03-01 | 180.681 | 706,170 | +1,554 | 6.76% | 127,591,157 |
| 2011-03-02 | 2011-02-28 | 187.791 | 704,616 | +598 | 6.75% | 132,320,278 |
| 2011-02-25 | 2011-02-23 | 200.756 | 704,018 | +956 | 6.74% | 141,335,925 |
| 2011-02-24 | 2011-02-22 | 189.045 | 703,062 | -239 | 6.73% | 132,910,602 |
| 2011-02-23 | 2011-02-21 | 186.536 | 703,301 | +119 | 6.74% | 131,190,884 |
| 2011-02-21 | 2011-02-17 | 175.243 | 703,182 | -119 | 6.74% | 123,227,981 |
| 2011-02-18 | 2011-02-16 | 176.498 | 703,301 | -359 | 6.74% | 124,131,285 |
| 2011-02-17 | 2011-02-15 | 178.589 | 703,660 | -2,271 | 6.74% | 125,666,148 |
| 2011-02-16 | 2011-02-14 | 179.426 | 705,931 | -5,858 | 6.76% | 126,662,224 |
| 2011-02-14 | 2011-02-10 | 173.989 | 711,789 | -239 | 6.82% | 123,843,201 |
| 2011-02-11 | 2011-02-09 | 181.099 | 712,028 | +2,630 | 6.82% | 128,947,383 |
| 2011-02-10 | 2011-02-08 | 184.026 | 709,398 | -239 | 6.80% | 130,547,993 |
| 2011-02-09 | 2011-02-07 | 181.517 | 709,637 | +598 | 6.80% | 128,811,176 |
| 2011-02-08 | 2011-02-02 | 183.190 | 709,039 | +3,347 | 6.79% | 129,888,828 |
| 2011-02-07 | 2011-01-31 | 179.426 | 705,692 | +717 | 6.76% | 126,619,342 |
| 2011-02-01 | 2011-01-28 | 183.190 | 704,975 | -119 | 6.75% | 129,144,344 |
| 2011-01-31 | 2011-01-27 | 184.026 | 705,094 | -239 | 6.75% | 129,755,944 |
| 2011-01-27 | 2011-01-25 | 180.681 | 705,333 | -1,435 | 6.76% | 127,439,927 |
| 2011-01-26 | 2011-01-24 | 181.099 | 706,768 | +1,913 | 6.77% | 127,994,804 |
| 2011-01-25 | 2011-01-21 | 186.954 | 704,855 | +358 | 6.75% | 131,775,561 |
| 2011-01-20 | 2011-01-18 | 189.045 | 704,497 | -239 | 6.75% | 133,181,882 |
| 2011-01-19 | 2011-01-17 | 188.209 | 704,736 | -956 | 6.75% | 132,637,563 |
| 2011-01-18 | 2011-01-14 | 194.482 | 705,692 | +120 | 6.76% | 137,244,741 |
| 2011-01-17 | 2011-01-13 | 196.574 | 705,572 | -598 | 6.76% | 138,696,902 |
| 2011-01-14 | 2011-01-12 | 194.064 | 706,170 | +3,108 | 6.76% | 137,042,354 |
| 2011-01-13 | 2011-01-11 | 202.429 | 703,062 | -120 | 6.73% | 142,320,202 |
| 2011-01-12 | 2011-01-10 | 204.939 | 703,182 | +3,706 | 6.74% | 144,109,095 |
| 2011-01-10 | 2011-01-06 | 204.520 | 699,476 | -1,195 | 6.70% | 143,057,042 |
| 2011-01-07 | 2011-01-05 | 204.939 | 700,671 | -3,467 | 6.71% | 143,594,494 |
| 2011-01-06 | 2011-01-04 | 198.247 | 704,138 | +359 | 6.75% | 139,593,015 |
| 2011-01-05 | 2011-01-03 | 196.574 | 703,779 | -1,315 | 6.74% | 138,344,445 |
| 2011-01-04 | 2010-12-31 | 196.574 | 705,094 | -14,824 | 6.75% | 138,602,940 |
| 2011-01-03 | 2010-12-29 | 204.939 | 719,918 | -6,695 | 6.90% | 147,538,946 |
| 2010-12-30 | 2010-12-28 | 204.102 | 726,613 | -1,315 | 6.96% | 148,303,210 |
| 2010-12-29 | 2010-12-24 | 209.121 | 727,928 | -2,032 | 6.97% | 152,225,004 |
| 2010-12-28 | 2010-12-22 | 213.722 | 729,960 | -4,065 | 6.99% | 156,008,236 |
| 2010-12-23 | 2010-12-21 | 220.413 | 734,025 | +478 | 7.03% | 161,789,015 |
| 2010-12-22 | 2010-12-20 | 217.068 | 733,547 | -1,913 | 7.03% | 159,229,257 |
| 2010-12-21 | 2010-12-17 | 217.486 | 735,460 | -358 | 7.05% | 159,952,107 |
| 2010-12-20 | 2010-12-16 | 213.303 | 735,818 | +1,076 | 7.05% | 156,952,468 |
| 2010-12-17 | 2010-12-15 | 213.303 | 734,742 | -4,663 | 7.04% | 156,722,953 |
| 2010-12-16 | 2010-12-14 | 213.303 | 739,405 | +2,630 | 7.08% | 157,717,587 |
| 2010-12-15 | 2010-12-13 | 209.957 | 736,775 | +8,369 | 7.06% | 154,691,397 |
| 2010-12-14 | 2010-12-10 | 206.612 | 728,406 | -1,196 | 6.98% | 150,497,064 |
| 2010-12-13 | 2010-12-09 | 200.756 | 729,602 | -2,391 | 6.99% | 146,472,069 |
| 2010-12-10 | 2010-12-08 | 194.482 | 731,993 | +39,690 | 7.01% | 142,359,825 |
| 2010-12-09 | 2010-12-07 | 204.102 | 692,303 | +120 | 6.63% | 141,300,468 |
| 2010-12-08 | 2010-12-06 | 192.391 | 692,183 | +1,195 | 6.63% | 133,169,977 |
| 2010-12-07 | 2010-12-03 | 188.209 | 690,988 | +957 | 6.62% | 130,050,068 |
| 2010-12-06 | 2010-12-02 | 188.209 | 690,031 | -359 | 6.61% | 129,869,952 |
| 2010-12-03 | 2010-12-01 | 190.300 | 690,390 | -717 | 6.61% | 131,381,269 |
| 2010-12-02 | 2010-11-30 | 195.319 | 691,107 | +239 | 6.62% | 134,986,314 |
| 2010-12-01 | 2010-11-29 | 195.737 | 690,868 | +3,586 | 6.62% | 135,228,582 |
| 2010-11-30 | 2010-11-26 | 189.045 | 687,282 | +6,336 | 6.58% | 129,927,466 |
| 2010-11-29 | 2010-11-25 | 189.045 | 680,946 | +10,521 | 6.52% | 128,729,675 |
| 2010-11-26 | 2010-11-24 | 195.737 | 670,425 | -18,650 | 6.42% | 131,227,126 |
| 2010-11-25 | 2010-11-23 | 192.391 | 689,075 | -10,161 | 6.60% | 132,572,025 |
| 2010-11-24 | 2010-11-22 | 191.137 | 699,236 | -6,695 | 6.70% | 133,649,563 |
| 2010-11-22 | 2010-11-18 | 186.536 | 705,931 | -2,630 | 6.76% | 131,681,473 |
| 2010-11-19 | 2010-11-17 | 182.772 | 708,561 | +478 | 6.79% | 129,504,913 |
| 2010-11-18 | 2010-11-16 | 185.699 | 708,083 | -7,532 | 6.78% | 131,490,599 |
| 2010-11-17 | 2010-11-15 | 186.954 | 715,615 | +11,358 | 6.86% | 133,787,187 |
| 2010-11-16 | 2010-11-12 | 186.536 | 704,257 | +5,260 | 6.75% | 131,369,212 |
| 2010-11-15 | 2010-11-11 | 193.646 | 698,997 | -1,315 | 6.70% | 135,357,981 |
| 2010-11-12 | 2010-11-10 | 191.555 | 700,312 | -5,021 | 6.71% | 134,148,126 |
| 2010-11-11 | 2010-11-09 | 193.646 | 705,333 | -8,249 | 6.76% | 136,584,922 |
| 2010-11-10 | 2010-11-08 | 195.737 | 713,582 | -1,196 | 6.84% | 139,674,557 |
| 2010-11-09 | 2010-11-05 | 191.555 | 714,778 | -9,683 | 6.85% | 136,919,158 |
| 2010-11-08 | 2010-11-04 | 192.391 | 724,461 | -2,391 | 6.94% | 139,379,983 |
| 2010-11-05 | 2010-11-03 | 188.209 | 726,852 | -3,586 | 6.96% | 136,799,991 |
| 2010-11-04 | 2010-11-02 | 185.699 | 730,438 | +1,434 | 7.00% | 135,641,909 |
| 2010-11-03 | 2010-11-01 | 189.045 | 729,004 | -837 | 6.98% | 137,814,816 |
| 2010-11-02 | 2010-10-29 | 191.973 | 729,841 | -956 | 6.99% | 140,109,798 |
| 2010-11-01 | 2010-10-28 | 191.137 | 730,797 | -13,031 | 7.00% | 139,682,024 |
| 2010-10-29 | 2010-10-27 | 196.155 | 743,828 | -18,888 | 7.13% | 145,905,926 |
| 2010-10-28 | 2010-10-26 | 200.756 | 762,716 | -11,358 | 7.31% | 153,119,908 |
| 2010-10-27 | 2010-10-25 | 190.718 | 774,074 | +3,348 | 7.42% | 147,630,091 |
| 2010-10-26 | 2010-10-22 | 194.901 | 770,726 | +2,391 | 7.38% | 150,215,065 |
| 2010-10-25 | 2010-10-21 | 201.593 | 768,335 | +5,140 | 7.36% | 154,890,656 |
| 2010-10-21 | 2010-10-19 | 192.810 | 763,195 | -597 | 7.31% | 147,151,267 |
| 2010-10-19 | 2010-10-15 | 179.426 | 763,792 | +5,021 | 7.32% | 137,043,980 |
| 2010-10-18 | 2010-10-14 | 179.844 | 758,771 | +5,738 | 7.27% | 136,460,433 |
| 2010-10-15 | 2010-10-13 | 180.262 | 753,033 | -2,989 | 7.21% | 135,743,438 |
| 2010-10-14 | 2010-10-12 | 175.662 | 756,022 | -119 | 7.24% | 132,804,040 |
| 2010-10-13 | 2010-10-11 | 179.426 | 756,141 | +478 | 7.24% | 135,671,193 |
| 2010-10-12 | 2010-10-08 | 179.844 | 755,663 | -120 | 7.24% | 135,901,477 |
| 2010-10-11 | 2010-10-07 | 185.699 | 755,783 | +598 | 7.24% | 140,348,461 |
| 2010-10-08 | 2010-10-06 | 188.209 | 755,185 | -837 | 7.23% | 142,132,513 |
| 2010-10-06 | 2010-10-04 | 186.954 | 756,022 | -1,195 | 7.24% | 141,341,443 |
| 2010-10-05 | 2010-09-30 | 183.608 | 757,217 | -837 | 7.25% | 139,031,254 |
| 2010-10-04 | 2010-09-29 | 173.989 | 758,054 | -9,923 | 7.26% | 131,892,785 |
| 2010-09-30 | 2010-09-28 | 168.970 | 767,977 | +479 | 7.36% | 129,764,872 |
| 2010-09-29 | 2010-09-27 | 169.388 | 767,498 | -4,663 | 7.35% | 130,004,935 |
| 2010-09-28 | 2010-09-24 | 169.388 | 772,161 | -358 | 7.40% | 130,794,792 |
| 2010-09-27 | 2010-09-22 | 170.224 | 772,519 | -1,315 | 7.40% | 131,501,632 |
| 2010-09-22 | 2010-09-20 | 171.061 | 773,834 | -5,261 | 7.41% | 132,372,777 |
| 2010-09-21 | 2010-09-17 | 161.274 | 779,095 | -3,586 | 7.46% | 125,647,834 |
| 2010-09-20 | 2010-09-16 | 151.404 | 782,681 | -1,315 | 7.50% | 118,500,703 |
| 2010-09-17 | 2010-09-15 | 149.229 | 783,996 | -14,346 | 7.51% | 116,994,719 |
| 2010-09-16 | 2010-09-14 | 150.065 | 798,342 | -1,315 | 7.65% | 119,803,354 |
| 2010-09-15 | 2010-09-13 | 144.879 | 799,657 | -1,554 | 7.66% | 115,853,509 |
| 2010-09-14 | 2010-09-10 | 144.377 | 801,211 | +6,217 | 7.68% | 115,676,531 |
| 2010-09-13 | 2010-09-09 | 135.510 | 794,994 | -11,955 | 7.62% | 107,729,942 |
| 2010-09-10 | 2010-09-08 | 135.176 | 806,949 | -1,196 | 7.73% | 109,079,969 |
| 2010-09-08 | 2010-09-06 | 135.510 | 808,145 | +1,076 | 7.74% | 109,512,039 |
| 2010-09-07 | 2010-09-03 | 134.674 | 807,069 | -119 | 7.73% | 108,691,130 |
| 2010-09-06 | 2010-09-02 | 136.012 | 807,188 | -6,815 | 7.73% | 109,787,475 |
| 2010-09-03 | 2010-09-01 | 128.819 | 814,003 | +2,989 | 7.80% | 104,858,656 |
| 2010-09-02 | 2010-08-31 | 130.993 | 811,014 | +2,750 | 7.77% | 106,237,458 |
| 2010-08-31 | 2010-08-27 | 124.469 | 808,264 | +2,749 | 7.74% | 100,603,648 |
| 2010-08-30 | 2010-08-26 | 125.138 | 805,515 | +1,794 | 7.72% | 100,800,523 |
| 2010-08-27 | 2010-08-25 | 124.636 | 803,721 | +2,391 | 7.70% | 100,172,646 |
| 2010-08-26 | 2010-08-24 | 126.309 | 801,330 | +7,172 | 7.68% | 101,215,240 |
| 2010-08-25 | 2010-08-23 | 128.149 | 794,158 | +1,794 | 7.61% | 101,770,812 |
| 2010-08-24 | 2010-08-20 | 128.317 | 792,364 | +478 | 7.59% | 101,673,472 |
| 2010-08-23 | 2010-08-19 | 126.644 | 791,886 | +717 | 7.59% | 100,287,337 |
| 2010-08-20 | 2010-08-18 | 127.815 | 791,169 | +359 | 7.58% | 101,123,054 |
| 2010-08-19 | 2010-08-17 | 127.313 | 790,810 | +837 | 7.58% | 100,680,268 |
| 2010-08-18 | 2010-08-16 | 124.134 | 789,973 | -120 | 7.57% | 98,062,669 |
| 2010-08-16 | 2010-08-12 | 121.290 | 790,093 | +2,630 | 7.57% | 95,830,505 |
| 2010-08-13 | 2010-08-11 | 122.963 | 787,463 | +4,782 | 7.54% | 96,828,912 |
| 2010-08-12 | 2010-08-10 | 123.800 | 782,681 | +1,076 | 7.50% | 96,895,602 |
| 2010-08-11 | 2010-08-09 | 125.473 | 781,605 | +1,315 | 7.49% | 98,069,994 |
| 2010-08-10 | 2010-08-06 | 124.469 | 780,290 | +3,945 | 7.47% | 97,121,757 |
| 2010-08-05 | 2010-08-03 | 126.309 | 776,345 | +4,304 | 7.44% | 98,059,408 |
| 2010-08-04 | 2010-08-02 | 129.488 | 772,041 | +1,195 | 7.40% | 99,969,813 |
| 2010-08-03 | 2010-07-30 | 128.651 | 770,846 | -27,018 | 7.38% | 99,170,275 |
| 2010-08-02 | 2010-07-29 | 130.491 | 797,864 | -5,738 | 7.64% | 104,114,455 |
| 2010-07-30 | 2010-07-28 | 128.651 | 803,602 | +2,032 | 7.70% | 103,384,375 |
| 2010-07-28 | 2010-07-26 | 127.815 | 801,570 | -3,945 | 7.68% | 102,452,455 |
| 2010-07-26 | 2010-07-22 | 127.982 | 805,515 | -119 | 7.72% | 103,091,444 |
| 2010-07-23 | 2010-07-21 | 126.309 | 805,634 | +598 | 7.72% | 101,758,874 |
| 2010-07-20 | 2010-07-16 | 127.982 | 805,036 | -1,196 | 7.71% | 103,030,141 |
| 2010-07-16 | 2010-07-14 | 128.986 | 806,232 | -2,750 | 7.72% | 103,992,487 |
| 2010-07-15 | 2010-07-13 | 128.149 | 808,982 | +1,196 | 7.75% | 103,670,498 |
| 2010-07-14 | 2010-07-12 | 129.655 | 807,786 | +2,869 | 7.74% | 104,733,491 |
| 2010-07-13 | 2010-07-09 | 129.488 | 804,917 | +478 | 7.71% | 104,226,851 |
| 2010-07-12 | 2010-07-08 | 127.982 | 804,439 | -956 | 7.71% | 102,953,735 |
| 2010-07-09 | 2010-07-07 | 123.967 | 805,395 | -1,076 | 7.72% | 99,842,327 |
| 2010-07-07 | 2010-07-05 | 123.465 | 806,471 | -1,554 | 7.73% | 99,570,955 |
| 2010-07-06 | 2010-07-02 | 124.469 | 808,025 | -359 | 7.74% | 100,573,900 |
| 2010-07-05 | 2010-06-30 | 127.146 | 808,384 | +120 | 7.74% | 102,782,424 |
| 2010-07-02 | 2010-06-29 | 124.469 | 808,264 | -2,152 | 7.74% | 100,603,648 |
| 2010-06-30 | 2010-06-28 | 127.146 | 810,416 | -9,803 | 7.76% | 103,040,784 |
| 2010-06-29 | 2010-06-25 | 126.476 | 820,219 | -4,782 | 7.86% | 103,738,312 |
| 2010-06-28 | 2010-06-24 | 127.146 | 825,001 | +120 | 7.90% | 104,895,202 |
| 2010-06-25 | 2010-06-23 | 126.811 | 824,881 | +1,195 | 7.90% | 104,603,945 |
| 2010-06-24 | 2010-06-22 | 128.819 | 823,686 | +4,065 | 7.89% | 106,106,006 |
| 2010-06-23 | 2010-06-21 | 125.640 | 819,621 | +1,076 | 7.85% | 102,977,079 |
| 2010-06-22 | 2010-06-18 | 127.815 | 818,545 | -4,065 | 7.84% | 104,622,110 |
| 2010-06-21 | 2010-06-17 | 124.302 | 822,610 | +5,858 | 7.88% | 102,251,657 |
| 2010-06-18 | 2010-06-15 | 128.819 | 816,752 | +3,108 | 7.82% | 105,212,778 |
| 2010-06-17 | 2010-06-14 | 127.982 | 813,644 | -2,032 | 7.79% | 104,131,810 |
| 2010-06-11 | 2010-06-09 | 127.647 | 815,676 | -239 | 7.81% | 104,118,950 |
| 2010-06-09 | 2010-06-07 | 125.640 | 815,915 | +2,152 | 7.82% | 102,511,458 |
| 2010-06-07 | 2010-06-03 | 124.636 | 813,763 | -479 | 7.80% | 101,424,241 |
| 2010-06-04 | 2010-06-02 | 125.473 | 814,242 | -6,097 | 7.80% | 102,165,042 |
| 2010-06-03 | 2010-06-01 | 125.473 | 820,339 | -2,510 | 7.86% | 102,930,049 |
| 2010-06-02 | 2010-05-31 | 125.974 | 822,849 | -3,467 | 7.88% | 103,657,965 |
| 2010-06-01 | 2010-05-28 | 126.476 | 826,316 | +478 | 7.92% | 104,509,438 |
| 2010-05-31 | 2010-05-27 | 125.473 | 825,838 | +957 | 7.91% | 103,620,022 |
| 2010-05-28 | 2010-05-26 | 118.613 | 824,881 | -8,488 | 7.90% | 97,841,948 |
| 2010-05-25 | 2010-05-20 | 125.473 | 833,369 | -359 | 7.98% | 104,564,956 |
| 2010-05-19 | 2010-05-17 | 127.313 | 833,728 | +1,554 | 7.99% | 106,144,281 |
| 2010-05-18 | 2010-05-14 | 138.781 | 832,174 | +13,629 | 7.97% | 115,489,790 |
| 2010-05-17 | 2010-05-13 | 138.954 | 818,545 | +26,891 | 7.84% | 113,739,813 |
| 2010-05-13 | 2010-05-11 | 134.806 | 791,654 | +347 | 7.83% | 106,719,533 |
| 2010-05-12 | 2010-05-10 | 136.361 | 791,307 | +578 | 7.83% | 107,903,595 |
| 2010-05-11 | 2010-05-07 | 137.917 | 790,729 | -8,795 | 7.83% | 109,054,718 |
| 2010-05-10 | 2010-05-06 | 135.843 | 799,524 | -6,827 | 7.91% | 108,609,535 |
| 2010-05-07 | 2010-05-05 | 142.929 | 806,351 | -4,629 | 7.98% | 115,250,692 |
| 2010-05-05 | 2010-05-03 | 148.632 | 810,980 | -12,498 | 8.03% | 120,537,588 |
| 2010-05-04 | 2010-04-30 | 147.768 | 823,478 | -3,125 | 8.15% | 121,683,591 |
| 2010-05-03 | 2010-04-29 | 140.336 | 826,603 | -12,498 | 8.18% | 116,002,382 |
| 2010-04-30 | 2010-04-28 | 149.496 | 839,101 | -1,504 | 8.30% | 125,442,369 |
| 2010-04-29 | 2010-04-27 | 145.694 | 840,605 | -37,725 | 8.32% | 122,471,051 |
| 2010-04-28 | 2010-04-26 | 135.670 | 878,330 | +3,819 | 8.69% | 119,162,958 |
| 2010-04-27 | 2010-04-23 | 133.942 | 874,511 | +694 | 8.65% | 117,133,436 |
| 2010-04-26 | 2010-04-22 | 131.349 | 873,817 | -4,976 | 8.65% | 114,775,181 |
| 2010-04-23 | 2010-04-21 | 127.374 | 878,793 | +1,041 | 8.70% | 111,935,535 |
| 2010-04-22 | 2010-04-20 | 127.547 | 877,752 | -1,041 | 8.69% | 111,954,639 |
| 2010-04-21 | 2010-04-19 | 120.461 | 878,793 | -116 | 8.70% | 105,860,336 |
| 2010-04-20 | 2010-04-16 | 121.498 | 878,909 | -2,314 | 8.70% | 106,785,710 |
| 2010-04-19 | 2010-04-15 | 121.671 | 881,223 | -23,723 | 8.72% | 107,219,156 |
| 2010-04-16 | 2010-04-14 | 121.671 | 904,946 | -1,273 | 8.96% | 110,105,554 |
| 2010-04-15 | 2010-04-13 | 119.251 | 906,219 | +810 | 8.97% | 108,067,762 |
| 2010-04-14 | 2010-04-12 | 122.189 | 905,409 | +231 | 8.96% | 110,631,327 |
| 2010-04-13 | 2010-04-09 | 123.053 | 905,178 | +3,935 | 8.96% | 111,385,302 |
| 2010-04-12 | 2010-04-08 | 120.807 | 901,243 | +25,459 | 8.92% | 108,876,207 |
| 2010-04-09 | 2010-04-07 | 120.807 | 875,784 | -6,481 | 8.67% | 105,800,589 |
| 2010-04-08 | 2010-04-01 | 118.733 | 882,265 | -1,389 | 8.73% | 104,753,777 |
| 2010-04-07 | 2010-03-31 | 119.597 | 883,654 | +579 | 8.74% | 105,682,297 |
| 2010-04-01 | 2010-03-30 | 120.634 | 883,075 | -116 | 8.74% | 106,528,771 |
| 2010-03-31 | 2010-03-29 | 120.461 | 883,191 | -925 | 8.74% | 106,390,124 |
| 2010-03-30 | 2010-03-26 | 119.251 | 884,116 | +231 | 8.75% | 105,431,951 |
| 2010-03-25 | 2010-03-23 | 120.807 | 883,885 | +231 | 8.75% | 106,779,244 |
| 2010-03-24 | 2010-03-22 | 118.560 | 883,654 | -6,133 | 8.74% | 104,765,977 |
| 2010-03-23 | 2010-03-19 | 118.387 | 889,787 | -6,943 | 8.81% | 105,339,325 |
| 2010-03-22 | 2010-03-18 | 121.152 | 896,730 | +12,729 | 8.87% | 108,640,966 |
| 2010-03-19 | 2010-03-17 | 121.844 | 884,001 | +116 | 8.75% | 107,709,938 |
| 2010-03-18 | 2010-03-16 | 121.844 | 883,885 | -579 | 8.75% | 107,695,804 |
| 2010-03-17 | 2010-03-15 | 121.152 | 884,464 | +1,273 | 8.75% | 107,154,911 |
| 2010-03-15 | 2010-03-11 | 124.436 | 883,191 | +810 | 8.74% | 109,900,846 |
| 2010-03-12 | 2010-03-10 | 125.127 | 882,381 | +21,988 | 8.73% | 110,410,053 |
| 2010-03-09 | 2010-03-05 | 120.980 | 860,393 | +462 | 8.51% | 104,089,953 |
| 2010-03-05 | 2010-03-03 | 120.980 | 859,931 | +232 | 8.51% | 104,034,060 |
| 2010-03-04 | 2010-03-02 | 121.844 | 859,699 | +1,157 | 8.51% | 104,748,893 |
| 2010-03-03 | 2010-03-01 | 122.708 | 858,542 | -463 | 8.50% | 105,349,820 |
| 2010-03-02 | 2010-02-26 | 120.980 | 859,005 | -231 | 8.50% | 103,922,033 |
| 2010-03-01 | 2010-02-25 | 120.980 | 859,236 | -463 | 8.50% | 103,949,979 |
| 2010-02-24 | 2010-02-22 | 116.659 | 859,699 | +694 | 8.51% | 100,291,493 |
| 2010-02-23 | 2010-02-19 | 115.449 | 859,005 | +347 | 8.50% | 99,171,312 |
| 2010-02-19 | 2010-02-17 | 120.461 | 858,658 | +3,472 | 8.50% | 103,434,853 |
| 2010-02-18 | 2010-02-12 | 123.572 | 855,186 | +3,009 | 8.46% | 105,677,012 |
| 2010-02-17 | 2010-02-11 | 124.436 | 852,177 | +347 | 8.43% | 106,041,584 |
| 2010-02-12 | 2010-02-10 | 126.337 | 851,830 | -7,985 | 8.43% | 107,617,825 |
| 2010-02-11 | 2010-02-09 | 115.795 | 859,815 | -2,314 | 8.51% | 99,562,025 |
| 2010-02-10 | 2010-02-08 | 115.795 | 862,129 | +3,934 | 8.53% | 99,829,974 |
| 2010-02-03 | 2010-02-01 | 112.338 | 858,195 | +347 | 8.49% | 96,408,037 |
| 2010-02-01 | 2010-01-28 | 112.511 | 857,848 | -2,314 | 8.49% | 96,517,316 |
| 2010-01-29 | 2010-01-27 | 112.511 | 860,162 | -21,177 | 8.51% | 96,777,666 |
| 2010-01-28 | 2010-01-26 | 112.338 | 881,339 | -3,125 | 8.72% | 99,007,991 |
| 2010-01-26 | 2010-01-22 | 119.078 | 884,464 | -694 | 8.75% | 105,320,590 |
| 2010-01-19 | 2010-01-15 | 122.189 | 885,158 | +14,350 | 8.76% | 108,156,871 |
| 2010-01-18 | 2010-01-14 | 120.980 | 870,808 | +4,629 | 8.62% | 105,349,955 |
| 2010-01-14 | 2010-01-12 | 120.980 | 866,179 | +2,430 | 8.57% | 104,789,940 |
| 2010-01-12 | 2010-01-08 | 123.226 | 863,749 | +231 | 8.55% | 106,436,599 |
| 2010-01-08 | 2010-01-06 | 126.164 | 863,518 | +116 | 8.55% | 108,945,214 |
| 2010-01-07 | 2010-01-05 | 122.708 | 863,402 | +51,265 | 8.54% | 105,946,180 |
| 2010-01-06 | 2010-01-04 | 120.807 | 812,137 | +1,157 | 8.04% | 98,111,604 |
| 2010-01-05 | 2009-12-31 | 120.807 | 810,980 | +1,041 | 8.03% | 97,971,830 |
| 2009-12-30 | 2009-12-28 | 116.659 | 809,939 | -578 | 8.02% | 94,486,549 |
| 2009-12-29 | 2009-12-24 | 116.659 | 810,517 | +1,736 | 8.02% | 94,553,978 |
| 2009-12-28 | 2009-12-22 | 117.350 | 808,781 | -695 | 8.00% | 94,910,578 |
| 2009-12-23 | 2009-12-21 | 117.177 | 809,476 | +20,830 | 8.01% | 94,852,236 |
| 2009-12-22 | 2009-12-18 | 113.029 | 788,646 | +14,234 | 7.80% | 89,140,231 |
| 2009-12-21 | 2009-12-17 | 116.313 | 774,412 | +1,157 | 7.66% | 90,074,330 |
| 2009-12-18 | 2009-12-16 | 118.906 | 773,255 | +3,472 | 7.65% | 91,944,357 |
| 2009-12-17 | 2009-12-15 | 124.436 | 769,783 | +1,157 | 7.62% | 95,788,796 |
| 2009-12-16 | 2009-12-14 | 125.127 | 768,626 | +1,389 | 7.61% | 96,176,184 |
| 2009-12-15 | 2009-12-11 | 128.757 | 767,237 | +1,967 | 7.59% | 98,786,981 |
| 2009-12-14 | 2009-12-10 | 127.374 | 765,270 | +116 | 7.57% | 97,475,636 |
| 2009-12-11 | 2009-12-09 | 128.065 | 765,154 | -232 | 7.57% | 97,989,821 |
| 2009-12-10 | 2009-12-08 | 130.485 | 765,386 | -694 | 7.57% | 99,871,453 |
| 2009-12-09 | 2009-12-07 | 130.831 | 766,080 | -3,819 | 7.58% | 100,226,810 |
| 2009-12-08 | 2009-12-04 | 131.349 | 769,899 | -8,910 | 7.62% | 101,125,632 |
| 2009-12-07 | 2009-12-03 | 131.868 | 778,809 | -463 | 7.71% | 102,699,754 |
| 2009-12-04 | 2009-12-02 | 132.041 | 779,272 | -695 | 7.71% | 102,895,488 |
| 2009-12-03 | 2009-12-01 | 132.213 | 779,967 | -810 | 7.72% | 103,122,057 |
| 2009-12-02 | 2009-11-30 | 128.584 | 780,777 | +1,158 | 7.73% | 100,395,408 |
| 2009-12-01 | 2009-11-27 | 129.621 | 779,619 | +2,314 | 7.72% | 101,054,947 |
| 2009-11-30 | 2009-11-26 | 132.559 | 777,305 | +7,406 | 7.69% | 103,038,785 |
| 2009-11-27 | 2009-11-25 | 130.485 | 769,899 | +1,389 | 7.62% | 100,460,332 |
| 2009-11-26 | 2009-11-24 | 127.029 | 768,510 | +231 | 7.61% | 97,622,689 |
| 2009-11-25 | 2009-11-23 | 129.621 | 768,279 | +4,629 | 7.60% | 99,585,046 |
| 2009-11-24 | 2009-11-20 | 131.522 | 763,650 | +8,101 | 7.56% | 100,436,811 |
| 2009-11-23 | 2009-11-19 | 127.029 | 755,549 | +7,753 | 7.48% | 95,976,272 |
| 2009-11-20 | 2009-11-18 | 127.893 | 747,796 | +116 | 7.40% | 95,637,620 |
| 2009-11-19 | 2009-11-17 | 117.869 | 747,680 | +578 | 7.40% | 88,128,026 |
| 2009-11-18 | 2009-11-16 | 118.560 | 747,102 | +232 | 7.39% | 88,576,378 |
| 2009-11-17 | 2009-11-13 | 117.523 | 746,870 | -232 | 7.39% | 87,774,392 |
| 2009-11-11 | 2009-11-09 | 119.424 | 747,102 | -347 | 7.39% | 89,221,978 |
| 2009-11-10 | 2009-11-06 | 114.758 | 747,449 | +2,315 | 7.40% | 85,775,557 |
| 2009-11-09 | 2009-11-05 | 115.622 | 745,134 | +2,893 | 7.37% | 86,153,793 |
| 2009-11-06 | 2009-11-04 | 120.980 | 742,241 | -116 | 7.35% | 89,795,978 |
| 2009-11-05 | 2009-11-03 | 123.572 | 742,357 | +579 | 7.35% | 91,734,511 |
| 2009-11-04 | 2009-11-02 | 127.720 | 741,778 | -7,407 | 7.34% | 94,739,762 |
| 2009-11-03 | 2009-10-30 | 119.251 | 749,185 | +8,332 | 7.41% | 89,341,259 |
| 2009-11-02 | 2009-10-29 | 120.807 | 740,853 | +5,671 | 7.33% | 89,500,018 |
| 2009-10-30 | 2009-10-28 | 119.943 | 735,182 | +1,041 | 7.28% | 88,179,623 |
| 2009-10-29 | 2009-10-27 | 119.943 | 734,141 | +8,217 | 7.27% | 88,054,763 |
| 2009-10-27 | 2009-10-22 | 114.758 | 725,924 | -1,736 | 7.18% | 83,305,397 |
| 2009-10-23 | 2009-10-21 | 113.894 | 727,660 | -232 | 7.20% | 82,875,816 |
| 2009-10-22 | 2009-10-20 | 113.375 | 727,892 | +1,042 | 7.20% | 82,524,839 |
| 2009-10-21 | 2009-10-19 | 114.931 | 726,850 | -6,943 | 7.19% | 83,537,282 |
| 2009-10-20 | 2009-10-16 | 111.301 | 733,793 | -14,697 | 7.26% | 81,672,027 |
| 2009-10-16 | 2009-10-14 | 102.487 | 748,490 | +231 | 7.41% | 76,710,462 |
| 2009-10-15 | 2009-10-13 | 102.487 | 748,259 | +1,273 | 7.40% | 76,686,788 |
| 2009-10-13 | 2009-10-09 | 100.413 | 746,986 | -9,605 | 7.39% | 75,007,121 |
| 2009-10-12 | 2009-10-08 | 100.067 | 756,591 | -463 | 7.49% | 75,710,068 |
| 2009-10-09 | 2009-10-07 | 100.067 | 757,054 | +2,315 | 7.49% | 75,756,399 |
| 2009-10-07 | 2009-10-05 | 98.512 | 754,739 | +3,471 | 7.47% | 74,350,784 |
| 2009-10-06 | 2009-10-02 | 99.376 | 751,268 | +2,315 | 7.43% | 74,658,049 |
| 2009-10-05 | 2009-09-30 | 100.413 | 748,953 | +1,041 | 7.41% | 75,204,634 |
| 2009-10-02 | 2009-09-29 | 97.648 | 747,912 | +3,704 | 7.40% | 73,031,942 |
| 2009-09-30 | 2009-09-28 | 96.956 | 744,208 | +2,661 | 7.36% | 72,155,775 |
| 2009-09-29 | 2009-09-25 | 101.104 | 741,547 | +2,315 | 7.34% | 74,973,615 |
| 2009-09-28 | 2009-09-24 | 99.722 | 739,232 | +14,233 | 7.32% | 73,717,479 |
| 2009-09-25 | 2009-09-23 | 100.240 | 724,999 | +23,955 | 7.17% | 72,674,040 |
| 2009-09-24 | 2009-09-22 | 102.833 | 701,044 | -463 | 6.94% | 72,090,186 |
| 2009-09-23 | 2009-09-21 | 102.833 | 701,507 | +24,533 | 6.94% | 72,137,797 |
| 2009-09-22 | 2009-09-18 | 98.858 | 676,974 | +694 | 6.70% | 66,924,005 |
| 2009-09-21 | 2009-09-17 | 98.512 | 676,280 | -694 | 6.69% | 66,621,637 |
| 2009-09-18 | 2009-09-16 | 96.611 | 676,974 | +17,937 | 6.70% | 65,403,005 |
| 2009-09-17 | 2009-09-15 | 97.475 | 659,037 | +116 | 6.52% | 64,239,596 |
| 2009-09-16 | 2009-09-14 | 97.302 | 658,921 | +2,314 | 6.52% | 64,114,409 |
| 2009-09-14 | 2009-09-10 | 96.784 | 656,607 | +3,588 | 6.50% | 63,548,812 |
| 2009-09-11 | 2009-09-09 | 96.784 | 653,019 | +3,008 | 6.46% | 63,201,553 |
| 2009-09-10 | 2009-09-08 | 98.858 | 650,011 | +926 | 6.43% | 64,258,508 |
| 2009-09-09 | 2009-09-07 | 99.895 | 649,085 | +24,880 | 6.42% | 64,840,046 |
| 2009-09-08 | 2009-09-04 | 94.364 | 624,205 | -694 | 6.18% | 58,902,508 |
| 2009-09-07 | 2009-09-03 | 93.673 | 624,899 | -694 | 6.18% | 58,535,997 |
| 2009-09-04 | 2009-09-02 | 91.599 | 625,593 | +347 | 6.19% | 57,303,567 |
| 2009-09-03 | 2009-09-01 | 93.327 | 625,246 | -810 | 6.19% | 58,352,381 |
| 2009-09-02 | 2009-08-31 | 91.599 | 626,056 | -1,852 | 6.20% | 57,345,977 |
| 2009-09-01 | 2009-08-28 | 92.809 | 627,908 | -4,397 | 6.21% | 58,275,258 |
| 2009-08-31 | 2009-08-27 | 96.784 | 632,305 | +3,124 | 6.26% | 61,196,776 |
| 2009-08-28 | 2009-08-26 | 95.919 | 629,181 | +21,293 | 6.23% | 60,350,724 |
| 2009-08-27 | 2009-08-25 | 92.809 | 607,888 | -1,851 | 6.02% | 56,417,230 |
| 2009-08-26 | 2009-08-24 | 94.018 | 609,739 | +7,406 | 6.03% | 57,326,678 |
| 2009-08-25 | 2009-08-21 | 92.290 | 602,333 | -232 | 5.96% | 55,589,378 |
| 2009-08-21 | 2009-08-19 | 92.463 | 602,565 | -2,661 | 5.96% | 55,714,930 |
| 2009-08-20 | 2009-08-18 | 89.698 | 605,226 | +1,620 | 5.99% | 54,287,374 |
| 2009-08-14 | 2009-08-12 | 96.784 | 603,606 | -5,671 | 5.97% | 58,419,183 |
| 2009-08-12 | 2009-08-10 | 96.611 | 609,277 | +3,125 | 6.03% | 58,862,743 |
| 2009-08-07 | 2009-08-05 | 99.203 | 606,152 | -116 | 6.00% | 60,132,234 |
| 2009-08-05 | 2009-08-03 | 99.895 | 606,268 | +347 | 6.00% | 60,562,862 |
| 2009-08-03 | 2009-07-30 | 96.784 | 605,921 | +232 | 6.00% | 58,643,237 |
| 2009-07-31 | 2009-07-29 | 95.919 | 605,689 | -2,430 | 5.99% | 58,097,383 |
| 2009-07-30 | 2009-07-28 | 99.376 | 608,119 | -232 | 6.02% | 60,432,467 |
| 2009-07-29 | 2009-07-27 | 98.858 | 608,351 | +232 | 6.02% | 60,140,102 |
| 2009-07-28 | 2009-07-24 | 99.376 | 608,119 | +694 | 6.02% | 60,432,467 |
| 2009-07-27 | 2009-07-23 | 99.203 | 607,425 | -231 | 6.01% | 60,258,520 |
| 2009-07-24 | 2009-07-22 | 99.203 | 607,656 | +231 | 6.01% | 60,281,435 |
| 2009-07-21 | 2009-07-17 | 95.055 | 607,425 | -2,430 | 6.01% | 57,739,000 |
| 2009-07-17 | 2009-07-15 | 93.327 | 609,855 | -3,703 | 6.04% | 56,915,984 |
| 2009-07-15 | 2009-07-13 | 93.154 | 613,558 | +231 | 6.07% | 57,155,535 |
| 2009-07-14 | 2009-07-10 | 95.574 | 613,327 | -1,388 | 6.07% | 58,618,016 |
| 2009-07-13 | 2009-07-09 | 95.574 | 614,715 | +231 | 6.08% | 58,750,673 |
| 2009-06-26 | 2009-06-24 | 94.364 | 614,484 | -116 | 6.08% | 57,985,195 |
| 2009-06-24 | 2009-06-22 | 93.500 | 614,600 | +232 | 6.08% | 57,465,041 |
| 2009-06-22 | 2009-06-18 | 92.463 | 614,368 | +347 | 6.08% | 56,806,270 |
| 2009-06-19 | 2009-06-17 | 91.599 | 614,021 | +1,273 | 6.08% | 56,243,585 |
| 2009-06-18 | 2009-06-16 | 92.636 | 612,748 | +231 | 6.06% | 56,762,380 |
| 2009-06-17 | 2009-06-15 | 95.228 | 612,517 | +695 | 6.06% | 58,328,881 |
| 2009-06-16 | 2009-06-12 | 97.648 | 611,822 | +1,272 | 6.05% | 59,743,057 |
| 2009-06-12 | 2009-06-10 | 98.512 | 610,550 | +811 | 6.04% | 60,146,449 |
| 2009-06-11 | 2009-06-09 | 95.919 | 609,739 | +1,157 | 6.03% | 58,485,857 |
| 2009-06-10 | 2009-06-08 | 99.030 | 608,582 | +347 | 6.02% | 60,268,118 |
| 2009-06-09 | 2009-06-05 | 96.611 | 608,235 | +926 | 6.02% | 58,762,074 |
| 2009-06-05 | 2009-06-03 | 98.512 | 607,309 | -3,588 | 6.01% | 59,827,172 |
| 2009-06-03 | 2009-06-01 | 102.141 | 610,897 | -115 | 6.05% | 62,397,814 |
| 2009-06-01 | 2009-05-27 | 103.524 | 611,012 | -1,158 | 6.05% | 63,254,360 |
| 2009-05-27 | 2009-05-25 | 95.401 | 612,170 | -1,967 | 6.06% | 58,401,637 |
| 2009-05-26 | 2009-05-22 | 96.611 | 614,137 | -1,736 | 6.08% | 59,332,271 |
| 2009-05-25 | 2009-05-21 | 103.803 | 615,873 | -463 | 6.09% | 63,929,392 |
| 2009-05-22 | 2009-05-20 | 99.485 | 616,336 | +26,456 | 6.10% | 61,316,345 |
| 2009-05-21 | 2009-05-19 | 97.326 | 589,880 | +778 | 6.08% | 57,410,923 |
| 2009-05-19 | 2009-05-15 | 93.369 | 589,102 | +223 | 6.07% | 55,003,642 |
| 2009-05-15 | 2009-05-13 | 92.469 | 588,879 | -1,112 | 6.07% | 54,453,121 |
| 2009-05-14 | 2009-05-12 | 89.951 | 589,991 | +333 | 6.08% | 53,069,987 |
| 2009-05-13 | 2009-05-11 | 89.951 | 589,658 | +2,224 | 6.07% | 53,040,034 |
| 2009-05-12 | 2009-05-08 | 88.961 | 587,434 | -5,448 | 6.05% | 52,258,744 |
| 2009-05-11 | 2009-05-07 | 83.384 | 592,882 | -111 | 6.11% | 49,436,942 |
| 2009-05-08 | 2009-05-06 | 84.733 | 592,993 | -3,335 | 6.11% | 50,246,298 |
| 2009-05-07 | 2009-05-05 | 83.114 | 596,328 | -111 | 6.14% | 49,563,364 |
| 2009-05-06 | 2009-05-04 | 83.654 | 596,439 | -7,560 | 6.14% | 49,894,489 |
| 2009-05-05 | 2009-04-30 | 81.765 | 603,999 | -2,223 | 6.22% | 49,385,983 |
| 2009-05-04 | 2009-04-29 | 78.077 | 606,222 | +4,335 | 6.24% | 47,332,018 |
| 2009-04-30 | 2009-04-28 | 78.257 | 601,887 | -2,001 | 6.20% | 47,101,834 |
| 2009-04-29 | 2009-04-27 | 81.855 | 603,888 | -5,781 | 6.22% | 49,431,227 |
| 2009-04-23 | 2009-04-21 | 77.807 | 609,669 | -1,111 | 6.28% | 47,436,629 |
| 2009-04-22 | 2009-04-20 | 79.246 | 610,780 | +333 | 6.29% | 48,402,112 |
| 2009-04-21 | 2009-04-17 | 80.056 | 610,447 | -667 | 6.29% | 48,869,913 |
| 2009-04-20 | 2009-04-16 | 80.056 | 611,114 | -556 | 6.30% | 48,923,311 |
| 2009-04-16 | 2009-04-14 | 78.977 | 611,670 | +2,224 | 6.30% | 48,307,581 |
| 2009-03-31 | 2009-03-27 | 81.675 | 609,446 | -111 | 6.28% | 49,776,537 |
| 2009-03-27 | 2009-03-25 | 74.479 | 609,557 | -1,223 | 6.28% | 45,399,206 |
| 2009-03-26 | 2009-03-24 | 72.860 | 610,780 | -667 | 6.29% | 44,501,374 |
| 2009-03-24 | 2009-03-20 | 66.563 | 611,447 | -1,557 | 6.30% | 40,699,974 |
| 2009-03-23 | 2009-03-19 | 66.923 | 613,004 | +2,557 | 6.31% | 41,024,174 |
| 2009-03-20 | 2009-03-18 | 66.114 | 610,447 | +334 | 6.29% | 40,358,861 |
| 2009-03-19 | 2009-03-17 | 65.034 | 610,113 | +1,667 | 6.28% | 39,678,219 |
| 2009-03-16 | 2009-03-12 | 64.315 | 608,446 | -444 | 6.27% | 39,131,967 |
| 2009-03-13 | 2009-03-11 | 66.024 | 608,890 | +222 | 6.27% | 40,201,152 |
| 2009-03-11 | 2009-03-09 | 63.865 | 608,668 | +111 | 6.27% | 38,872,495 |
| 2009-03-10 | 2009-03-06 | 62.965 | 608,557 | -1,112 | 6.27% | 38,318,006 |
| 2009-03-09 | 2009-03-05 | 63.145 | 609,669 | +334 | 6.28% | 38,497,704 |
| 2009-03-04 | 2009-03-02 | 61.616 | 609,335 | -1,668 | 6.28% | 37,544,843 |
| 2009-03-03 | 2009-02-27 | 62.246 | 611,003 | -4,002 | 6.29% | 38,032,339 |
| 2009-03-02 | 2009-02-26 | 62.246 | 615,005 | +1,001 | 6.34% | 38,281,446 |
| 2009-02-27 | 2009-02-25 | 63.415 | 614,004 | +1,223 | 6.33% | 38,937,128 |
| 2009-02-26 | 2009-02-24 | 63.865 | 612,781 | -4,114 | 6.31% | 39,135,171 |
| 2009-02-25 | 2009-02-23 | 63.235 | 616,895 | +334 | 6.35% | 39,009,481 |
| 2009-02-23 | 2009-02-19 | 63.325 | 616,561 | -779 | 6.35% | 39,043,821 |
| 2009-02-20 | 2009-02-18 | 63.055 | 617,340 | +1,779 | 6.36% | 38,926,561 |
| 2009-02-19 | 2009-02-17 | 62.785 | 615,561 | +556 | 6.34% | 38,648,275 |
| 2009-02-18 | 2009-02-16 | 62.965 | 615,005 | -1,890 | 6.34% | 38,724,007 |
| 2009-02-17 | 2009-02-13 | 64.135 | 616,895 | +3,780 | 6.35% | 39,564,381 |
| 2009-02-16 | 2009-02-12 | 61.436 | 613,115 | -3,335 | 6.32% | 37,667,452 |
| 2009-02-13 | 2009-02-11 | 61.166 | 616,450 | +4,891 | 6.35% | 37,705,992 |
| 2009-02-12 | 2009-02-10 | 60.986 | 611,559 | +223 | 6.30% | 37,296,807 |
| 2009-02-11 | 2009-02-09 | 61.436 | 611,336 | +778 | 6.30% | 37,558,157 |
| 2009-02-10 | 2009-02-06 | 59.367 | 610,558 | -1,556 | 6.29% | 36,247,200 |
| 2009-02-09 | 2009-02-05 | 59.097 | 612,114 | -2,669 | 6.31% | 36,174,395 |
| 2009-02-06 | 2009-02-04 | 58.018 | 614,783 | -7,115 | 6.33% | 35,668,526 |
| 2009-02-05 | 2009-02-03 | 56.219 | 621,898 | -222 | 6.41% | 34,962,524 |
| 2009-02-04 | 2009-02-02 | 56.129 | 622,120 | -556 | 6.41% | 34,919,044 |
| 2009-01-30 | 2009-01-23 | 55.140 | 622,676 | -3,891 | 6.41% | 34,334,142 |
| 2009-01-29 | 2009-01-22 | 57.568 | 626,567 | -1,667 | 6.45% | 36,070,411 |
| 2009-01-23 | 2009-01-21 | 55.769 | 628,234 | +1,445 | 6.47% | 35,036,178 |
| 2009-01-21 | 2009-01-19 | 55.410 | 626,789 | -222 | 6.46% | 34,730,071 |
| 2009-01-20 | 2009-01-16 | 55.410 | 627,011 | -2,002 | 6.46% | 34,742,372 |
| 2009-01-19 | 2009-01-15 | 55.320 | 629,013 | +112 | 6.48% | 34,796,722 |
| 2009-01-16 | 2009-01-14 | 58.018 | 628,901 | -223 | 6.48% | 36,487,625 |
| 2009-01-13 | 2009-01-09 | 58.918 | 629,124 | +3,891 | 6.48% | 37,066,463 |
| 2009-01-12 | 2009-01-08 | 57.209 | 625,233 | +1,223 | 6.44% | 35,768,655 |
| 2009-01-09 | 2009-01-07 | 58.738 | 624,010 | -4,336 | 6.43% | 36,652,899 |
| 2009-01-08 | 2009-01-06 | 59.907 | 628,346 | +1,112 | 6.47% | 37,642,346 |
| 2009-01-07 | 2009-01-05 | 57.658 | 627,234 | -2,890 | 6.46% | 36,165,229 |
| 2009-01-06 | 2009-01-02 | 56.669 | 630,124 | +556 | 6.49% | 35,708,382 |
| 2008-12-30 | 2008-12-24 | 52.981 | 629,568 | +2,112 | 6.49% | 33,355,046 |
| 2008-12-29 | 2008-12-22 | 53.970 | 627,456 | -778 | 6.46% | 33,863,990 |
| 2008-12-23 | 2008-12-19 | 50.372 | 628,234 | +1,223 | 6.47% | 31,645,580 |
| 2008-12-22 | 2008-12-18 | 49.293 | 627,011 | +11,339 | 6.46% | 30,907,175 |
| 2008-12-19 | 2008-12-17 | 49.473 | 615,672 | +1,556 | 6.34% | 30,459,003 |
| 2008-12-18 | 2008-12-16 | 48.573 | 614,116 | +1,890 | 6.33% | 29,829,623 |
| 2008-12-17 | 2008-12-15 | 47.854 | 612,226 | +6,004 | 6.31% | 29,297,260 |
| 2008-12-16 | 2008-12-12 | 46.774 | 606,222 | +444 | 6.24% | 28,355,587 |
| 2008-12-15 | 2008-12-11 | 50.822 | 605,778 | +1,890 | 6.24% | 30,786,870 |
| 2008-12-12 | 2008-12-10 | 50.372 | 603,888 | +445 | 6.22% | 30,419,217 |
| 2008-12-10 | 2008-12-08 | 50.552 | 603,443 | +667 | 6.22% | 30,505,361 |
| 2008-12-09 | 2008-12-05 | 49.473 | 602,776 | +1,112 | 6.21% | 29,821,003 |
| 2008-12-08 | 2008-12-04 | 49.473 | 601,664 | -223 | 6.20% | 29,765,989 |
| 2008-12-05 | 2008-12-03 | 49.473 | 601,887 | +2,113 | 6.20% | 29,777,021 |
| 2008-12-04 | 2008-12-02 | 47.944 | 599,774 | +7,671 | 6.18% | 28,755,336 |
| 2008-12-03 | 2008-12-01 | 47.674 | 592,103 | +15,119 | 6.10% | 28,227,780 |
| 2008-12-01 | 2008-11-27 | 45.245 | 576,984 | +4,780 | 5.94% | 26,105,701 |
| 2008-11-27 | 2008-11-25 | 44.975 | 572,204 | +3,336 | 5.89% | 25,735,019 |
| 2008-11-24 | 2008-11-20 | 43.896 | 568,868 | -112 | 5.86% | 24,970,942 |
| 2008-11-20 | 2008-11-18 | 43.716 | 568,980 | -4,002 | 5.86% | 24,873,498 |
| 2008-11-19 | 2008-11-17 | 44.885 | 572,982 | +5,781 | 5.90% | 25,718,470 |
| 2008-11-18 | 2008-11-14 | 44.975 | 567,201 | +556 | 5.84% | 25,510,008 |
| 2008-11-17 | 2008-11-13 | 44.975 | 566,645 | +5,559 | 5.84% | 25,485,002 |
| 2008-11-14 | 2008-11-12 | 44.885 | 561,086 | +4,002 | 5.78% | 25,184,514 |
| 2008-11-13 | 2008-11-11 | 44.346 | 557,084 | -7,226 | 5.74% | 24,704,223 |
| 2008-11-12 | 2008-11-10 | 44.525 | 564,310 | +1,890 | 5.81% | 25,126,184 |
| 2008-11-11 | 2008-11-07 | 44.975 | 562,420 | +17,565 | 5.79% | 25,294,981 |
| 2008-11-10 | 2008-11-06 | 43.446 | 544,855 | +1,445 | 5.61% | 23,671,821 |
| 2008-11-07 | 2008-11-05 | 43.266 | 543,410 | -333 | 5.60% | 23,511,281 |
| 2008-11-05 | 2008-11-03 | 42.996 | 543,743 | -890 | 5.60% | 23,378,959 |
| 2008-11-04 | 2008-10-31 | 43.266 | 544,633 | -111 | 5.61% | 23,564,196 |
| 2008-11-03 | 2008-10-30 | 43.176 | 544,744 | +445 | 5.61% | 23,519,999 |
| 2008-10-29 | 2008-10-27 | 42.097 | 544,299 | -334 | 5.61% | 22,913,266 |
| 2008-10-28 | 2008-10-24 | 42.996 | 544,633 | +556 | 5.61% | 23,417,226 |
| 2008-10-27 | 2008-10-23 | 45.425 | 544,077 | -2,001 | 5.60% | 24,714,700 |
| 2008-10-24 | 2008-10-22 | 45.425 | 546,078 | +111 | 5.63% | 24,805,595 |
| 2008-10-22 | 2008-10-20 | 46.235 | 545,967 | +334 | 5.62% | 25,242,543 |
| 2008-10-21 | 2008-10-17 | 45.155 | 545,633 | +778 | 5.62% | 24,638,141 |
| 2008-10-20 | 2008-10-16 | 47.224 | 544,855 | -111 | 5.61% | 25,730,240 |
| 2008-10-16 | 2008-10-14 | 49.923 | 544,966 | +222 | 5.61% | 27,206,081 |
| 2008-10-15 | 2008-10-13 | 49.923 | 544,744 | +3,669 | 5.61% | 27,194,998 |
| 2008-10-13 | 2008-10-09 | 53.071 | 541,075 | +333 | 5.57% | 28,715,282 |
| 2008-10-10 | 2008-10-08 | 53.970 | 540,742 | +1,445 | 5.57% | 29,184,009 |
| 2008-10-08 | 2008-10-03 | 58.648 | 539,297 | -222 | 5.56% | 31,628,544 |
| 2008-10-06 | 2008-10-02 | 59.817 | 539,519 | -222 | 5.56% | 32,272,454 |
| 2008-10-03 | 2008-09-30 | 59.187 | 539,741 | -223 | 5.56% | 31,945,883 |
| 2008-10-02 | 2008-09-29 | 59.817 | 539,964 | +223 | 5.56% | 32,299,072 |
| 2008-09-30 | 2008-09-26 | 60.267 | 539,741 | -2,335 | 5.56% | 32,528,483 |
| 2008-09-29 | 2008-09-25 | 61.166 | 542,076 | +1,334 | 5.58% | 33,156,806 |
| 2008-09-25 | 2008-09-23 | 60.717 | 540,742 | -111 | 5.57% | 32,832,010 |
| 2008-09-23 | 2008-09-19 | 61.076 | 540,853 | +334 | 5.57% | 33,033,350 |
| 2008-09-22 | 2008-09-18 | 55.769 | 540,519 | +1,556 | 5.57% | 30,144,373 |
| 2008-09-19 | 2008-09-17 | 58.468 | 538,963 | +5,670 | 5.55% | 31,511,996 |
| 2008-09-18 | 2008-09-16 | 62.516 | 533,293 | -1,112 | 5.49% | 33,339,132 |
| 2008-09-12 | 2008-09-10 | 72.860 | 534,405 | -1,668 | 5.51% | 38,936,699 |
| 2008-09-02 | 2008-08-29 | 74.659 | 536,073 | -222 | 5.52% | 40,022,630 |
| 2008-08-29 | 2008-08-27 | 71.960 | 536,295 | +445 | 5.52% | 38,592,004 |
| 2008-08-19 | 2008-08-15 | 80.056 | 535,850 | +333 | 5.52% | 42,897,980 |
| 2008-08-12 | 2008-08-08 | 80.955 | 535,517 | +334 | 5.52% | 43,353,021 |
| 2008-08-11 | 2008-08-07 | 83.834 | 535,183 | +222 | 5.51% | 44,866,462 |
| 2008-08-05 | 2008-08-01 | 88.601 | 534,961 | +222 | 5.51% | 47,398,211 |
| 2008-07-29 | 2008-07-25 | 85.903 | 534,739 | -1,667 | 5.51% | 45,935,540 |
| 2008-07-28 | 2008-07-24 | 88.151 | 536,406 | +111 | 5.53% | 47,284,990 |
| 2008-07-24 | 2008-07-22 | 88.331 | 536,295 | +334 | 5.52% | 47,371,685 |
| 2008-07-23 | 2008-07-21 | 88.511 | 535,961 | +111 | 5.52% | 47,438,602 |
| 2008-07-16 | 2008-07-14 | 94.448 | 535,850 | +111 | 5.52% | 50,609,976 |
| 2008-07-15 | 2008-07-11 | 95.348 | 535,739 | -667 | 5.52% | 51,081,392 |
| 2008-07-14 | 2008-07-10 | 92.469 | 536,406 | -111 | 5.53% | 49,600,989 |
| 2008-07-07 | 2008-07-03 | 95.168 | 536,517 | -223 | 5.53% | 51,059,053 |
| 2008-07-02 | 2008-06-27 | 94.268 | 536,740 | +667 | 5.53% | 50,597,475 |
| 2008-06-27 | 2008-06-25 | 94.448 | 536,073 | +223 | 5.52% | 50,631,038 |
| 2008-06-26 | 2008-06-24 | 95.348 | 535,850 | -556 | 5.52% | 51,091,976 |
| 2008-06-25 | 2008-06-23 | 97.506 | 536,406 | +333 | 5.53% | 52,302,989 |
| 2008-06-24 | 2008-06-20 | 97.686 | 536,073 | +112 | 5.52% | 52,366,959 |
| 2008-06-16 | 2008-06-12 | 98.046 | 535,961 | -6,893 | 5.52% | 52,548,858 |
| 2008-06-12 | 2008-06-10 | 99.845 | 542,854 | -1,557 | 5.59% | 54,201,290 |
| 2008-06-10 | 2008-06-05 | 101.644 | 544,411 | -1,222 | 5.61% | 55,336,149 |
| 2008-06-06 | 2008-06-04 | 102.544 | 545,633 | -445 | 5.62% | 55,951,158 |
| 2008-06-05 | 2008-06-03 | 102.903 | 546,078 | -445 | 5.63% | 56,193,270 |
| 2008-06-02 | 2008-05-29 | 103.443 | 546,523 | +223 | 5.63% | 56,534,022 |
| 2008-05-30 | 2008-05-28 | 103.083 | 546,300 | +1,111 | 5.63% | 56,314,394 |
| 2008-05-28 | 2008-05-26 | 100.745 | 545,189 | +556 | 5.62% | 54,924,828 |
| 2008-05-27 | 2008-05-23 | 101.824 | 544,633 | +890 | 5.61% | 55,456,694 |
| 2008-05-23 | 2008-05-21 | 103.623 | 543,743 | -445 | 5.60% | 56,344,270 |
| 2008-05-22 | 2008-05-20 | 103.803 | 544,188 | +445 | 5.61% | 56,488,282 |
| 2008-05-20 | 2008-05-16 | 105.242 | 543,743 | +555 | 5.60% | 57,224,649 |
| 2008-05-19 | 2008-05-15 | 106.142 | 543,188 | -889 | 5.60% | 57,654,840 |
| 2008-05-15 | 2008-05-13 | 113.007 | 544,077 | +18,779 | 5.60% | 61,484,712 |
| 2008-05-09 | 2008-05-07 | 107.404 | 525,298 | +1,391 | 5.62% | 56,418,950 |
| 2008-05-07 | 2008-05-05 | 111.887 | 523,907 | +1,285 | 5.60% | 58,618,193 |
| 2008-05-06 | 2008-05-02 | 107.964 | 522,622 | +536 | 5.59% | 56,424,397 |
| 2008-05-05 | 2008-04-30 | 104.602 | 522,086 | +107 | 5.58% | 54,611,170 |
| 2008-05-02 | 2008-04-29 | 104.789 | 521,979 | +535 | 5.58% | 54,697,477 |
| 2008-04-30 | 2008-04-28 | 103.668 | 521,444 | -2,355 | 5.58% | 54,057,015 |
| 2008-04-29 | 2008-04-25 | 105.909 | 523,799 | -1,714 | 5.60% | 55,475,232 |
| 2008-04-28 | 2008-04-24 | 103.294 | 525,513 | -428 | 5.62% | 54,282,520 |
| 2008-04-24 | 2008-04-22 | 101.240 | 525,941 | +964 | 5.63% | 53,246,090 |
| 2008-04-23 | 2008-04-21 | 102.547 | 524,977 | +214 | 5.61% | 53,834,914 |
| 2008-04-22 | 2008-04-18 | 100.866 | 524,763 | +428 | 5.61% | 52,930,789 |
| 2008-04-18 | 2008-04-16 | 100.119 | 524,335 | -4,925 | 5.61% | 52,495,858 |
| 2008-04-17 | 2008-04-15 | 99.932 | 529,260 | +428 | 5.66% | 52,890,084 |
| 2008-04-16 | 2008-04-14 | 99.932 | 528,832 | +107 | 5.66% | 52,847,313 |
| 2008-04-15 | 2008-04-11 | 102.734 | 528,725 | +1,392 | 5.66% | 54,318,021 |
| 2008-04-14 | 2008-04-10 | 102.734 | 527,333 | +8,566 | 5.64% | 54,175,015 |
| 2008-04-11 | 2008-04-09 | 101.053 | 518,767 | +5,889 | 5.55% | 52,422,896 |
| 2008-04-10 | 2008-04-08 | 100.119 | 512,878 | +857 | 5.49% | 51,348,796 |
| 2008-04-09 | 2008-04-07 | 101.987 | 512,021 | -750 | 5.48% | 52,219,393 |
| 2008-04-08 | 2008-04-03 | 99.745 | 512,771 | +964 | 5.48% | 51,146,523 |
| 2008-04-07 | 2008-04-02 | 98.064 | 511,807 | +1,820 | 5.47% | 50,189,969 |
| 2008-04-02 | 2008-03-31 | 97.691 | 509,987 | -535 | 5.45% | 49,820,972 |
| 2008-04-01 | 2008-03-28 | 98.064 | 510,522 | +535 | 5.46% | 50,063,957 |
| 2008-03-31 | 2008-03-27 | 96.944 | 509,987 | +4,176 | 5.45% | 49,439,932 |
| 2008-03-28 | 2008-03-26 | 97.130 | 505,811 | +3,319 | 5.41% | 49,129,576 |
| 2008-03-27 | 2008-03-25 | 96.196 | 502,492 | +535 | 5.37% | 48,337,901 |
| 2008-03-26 | 2008-03-20 | 93.395 | 501,957 | +32,122 | 5.37% | 46,880,035 |
| 2008-03-25 | 2008-03-19 | 96.570 | 469,835 | +4,176 | 5.03% | 45,371,936 |
| 2008-03-19 | 2008-03-17 | 107.404 | 465,659 | -1,713 | 4.98% | 50,013,500 |
| 2008-03-17 | 2008-03-13 | 114.875 | 467,372 | +107 | 5.00% | 53,689,482 |
| 2008-03-13 | 2008-03-11 | 114.128 | 467,265 | +1,071 | 5.00% | 53,328,070 |
| 2008-03-12 | 2008-03-10 | 115.809 | 466,194 | +15,846 | 4.99% | 53,989,558 |
| 2008-03-11 | 2008-03-07 | 116.743 | 450,348 | +3,855 | 4.82% | 52,575,046 |
| 2008-03-10 | 2008-03-06 | 121.600 | 446,493 | +107 | 4.78% | 54,293,401 |
| 2008-03-07 | 2008-03-05 | 122.347 | 446,386 | -107 | 4.77% | 54,613,910 |
| 2008-03-06 | 2008-03-04 | 122.347 | 446,493 | +4,069 | 4.78% | 54,627,001 |
| 2008-03-05 | 2008-03-03 | 119.545 | 442,424 | -2,142 | 4.73% | 52,889,572 |
| 2008-03-04 | 2008-02-29 | 118.985 | 444,566 | +3,641 | 4.75% | 52,896,518 |
| 2008-03-03 | 2008-02-28 | 110.392 | 440,925 | -107 | 4.72% | 48,674,736 |
| 2008-02-29 | 2008-02-27 | 109.832 | 441,032 | +1,070 | 4.72% | 48,439,409 |
| 2008-02-28 | 2008-02-26 | 104.975 | 439,962 | -321 | 4.71% | 46,185,206 |
| 2008-02-27 | 2008-02-25 | 102.734 | 440,283 | -2,891 | 4.71% | 45,232,023 |
| 2008-02-25 | 2008-02-21 | 105.536 | 443,174 | -856 | 4.74% | 46,770,727 |
| 2008-02-22 | 2008-02-20 | 105.162 | 444,030 | -643 | 4.75% | 46,695,186 |
| 2008-02-20 | 2008-02-18 | 105.536 | 444,673 | +214 | 4.76% | 46,928,926 |
| 2008-02-19 | 2008-02-15 | 101.800 | 444,459 | +643 | 4.75% | 45,245,940 |
| 2008-02-18 | 2008-02-14 | 101.613 | 443,816 | +1,820 | 4.75% | 45,097,582 |
| 2008-02-14 | 2008-02-12 | 97.877 | 441,996 | +1,499 | 4.73% | 43,261,446 |
| 2008-02-13 | 2008-02-11 | 96.196 | 440,497 | +4,925 | 4.71% | 42,374,207 |
| 2008-02-12 | 2008-02-06 | 99.932 | 435,572 | +5,247 | 4.66% | 43,527,642 |
| 2008-02-11 | 2008-02-04 | 107.217 | 430,325 | +4,925 | 4.60% | 46,138,118 |
| 2008-02-05 | 2008-02-01 | 111.326 | 425,400 | +2,249 | 4.55% | 47,358,196 |
| 2008-02-04 | 2008-01-31 | 117.864 | 423,151 | +214 | 4.53% | 49,874,222 |
| 2008-01-31 | 2008-01-29 | 112.073 | 422,937 | +964 | 4.52% | 47,399,999 |
| 2008-01-30 | 2008-01-28 | 111.887 | 421,973 | -1,071 | 4.51% | 47,213,141 |
| 2008-01-29 | 2008-01-25 | 113.194 | 423,044 | +1,071 | 4.52% | 47,886,111 |
| 2008-01-28 | 2008-01-24 | 114.502 | 421,973 | +321 | 4.51% | 48,316,620 |
| 2008-01-25 | 2008-01-23 | 113.007 | 421,652 | +321 | 4.51% | 47,649,785 |
| 2008-01-24 | 2008-01-22 | 110.206 | 421,331 | +12,956 | 4.51% | 46,433,009 |
| 2008-01-23 | 2008-01-21 | 122.347 | 408,375 | -214 | 4.37% | 49,963,385 |
| 2008-01-22 | 2008-01-18 | 123.841 | 408,589 | +3,747 | 4.37% | 50,600,127 |
| 2008-01-21 | 2008-01-17 | 125.896 | 404,842 | +2,463 | 4.33% | 50,967,914 |
| 2008-01-18 | 2008-01-16 | 123.281 | 402,379 | +2,677 | 4.30% | 49,605,593 |
| 2008-01-17 | 2008-01-15 | 130.005 | 399,702 | +12,313 | 4.28% | 51,963,329 |
| 2008-01-16 | 2008-01-14 | 129.818 | 387,389 | +4,069 | 4.14% | 50,290,215 |
| 2008-01-15 | 2008-01-11 | 130.939 | 383,320 | +2,570 | 4.10% | 50,191,584 |
| 2008-01-14 | 2008-01-10 | 130.939 | 380,750 | -536 | 4.07% | 49,855,070 |
| 2008-01-11 | 2008-01-09 | 130.752 | 381,286 | +9,851 | 4.08% | 49,854,034 |
| 2008-01-10 | 2008-01-08 | 129.818 | 371,435 | +5,247 | 3.97% | 48,219,093 |
| 2008-01-09 | 2008-01-07 | 135.422 | 366,188 | +18,630 | 3.92% | 49,589,933 |
| 2008-01-08 | 2008-01-04 | 137.850 | 347,558 | +5,140 | 3.72% | 47,910,980 |
| 2008-01-07 | 2008-01-03 | 139.718 | 342,418 | +107 | 3.66% | 47,842,029 |
| 2008-01-04 | 2008-01-02 | 141.960 | 342,311 | +3,426 | 3.66% | 48,594,358 |
| 2008-01-03 | 2007-12-31 | 135.422 | 338,885 | +12,420 | 3.62% | 45,892,504 |
| 2008-01-02 | 2007-12-27 | 136.356 | 326,465 | +964 | 3.49% | 44,515,463 |
| 2007-12-28 | 2007-12-24 | 127.950 | 325,501 | +3,426 | 3.48% | 41,648,015 |
| 2007-12-27 | 2007-12-20 | 125.709 | 322,075 | +2,356 | 3.44% | 40,487,735 |
| 2007-12-21 | 2007-12-19 | 125.522 | 319,719 | +857 | 3.42% | 40,131,845 |
| 2007-12-20 | 2007-12-18 | 125.522 | 318,862 | +1,927 | 3.41% | 40,024,272 |
| 2007-12-19 | 2007-12-17 | 127.950 | 316,935 | +749 | 3.39% | 40,551,991 |
| 2007-12-18 | 2007-12-14 | 127.203 | 316,186 | -321 | 3.38% | 40,219,915 |
| 2007-12-17 | 2007-12-13 | 128.324 | 316,507 | -321 | 3.39% | 40,615,468 |
| 2007-12-14 | 2007-12-12 | 126.083 | 316,828 | +2,141 | 3.39% | 39,946,500 |
| 2007-12-13 | 2007-12-11 | 130.939 | 314,687 | +4,069 | 3.37% | 41,204,839 |
| 2007-12-12 | 2007-12-10 | 134.488 | 310,618 | +214 | 3.32% | 41,774,429 |
| 2007-12-11 | 2007-12-07 | 133.741 | 310,404 | +1,499 | 3.32% | 41,513,728 |
| 2007-12-10 | 2007-12-06 | 132.620 | 308,905 | +643 | 3.30% | 40,967,050 |
| 2007-12-06 | 2007-12-04 | 127.017 | 308,262 | +107 | 3.30% | 39,154,376 |
| 2007-12-05 | 2007-12-03 | 130.566 | 308,155 | -2,142 | 3.30% | 40,234,425 |
| 2007-12-04 | 2007-11-30 | 130.566 | 310,297 | -5,353 | 3.32% | 40,514,096 |
| 2007-12-03 | 2007-11-29 | 129.258 | 315,650 | +2,462 | 3.38% | 40,800,294 |
| 2007-11-30 | 2007-11-28 | 128.884 | 313,188 | +750 | 3.35% | 40,365,061 |
| 2007-11-29 | 2007-11-27 | 129.071 | 312,438 | -107 | 3.34% | 40,326,757 |
| 2007-11-28 | 2007-11-26 | 127.764 | 312,545 | -17,667 | 3.34% | 39,931,908 |
| 2007-11-27 | 2007-11-23 | 135.235 | 330,212 | -321 | 3.53% | 44,656,309 |
| 2007-11-26 | 2007-11-22 | 129.632 | 330,533 | +856 | 3.54% | 42,847,521 |
| 2007-11-23 | 2007-11-21 | 128.884 | 329,677 | +536 | 3.53% | 42,490,236 |
| 2007-11-22 | 2007-11-20 | 135.609 | 329,141 | +963 | 3.52% | 44,634,432 |
| 2007-11-21 | 2007-11-19 | 139.345 | 328,178 | -2,248 | 3.51% | 45,729,841 |
| 2007-11-20 | 2007-11-16 | 139.345 | 330,426 | +1,285 | 3.53% | 46,043,088 |
| 2007-11-19 | 2007-11-15 | 139.345 | 329,141 | -536 | 3.52% | 45,864,030 |
| 2007-11-15 | 2007-11-13 | 134.675 | 329,677 | -11,135 | 3.53% | 44,399,218 |
| 2007-11-14 | 2007-11-12 | 142.146 | 340,812 | -321 | 3.65% | 48,445,221 |
| 2007-11-13 | 2007-11-09 | 146.443 | 341,133 | +963 | 3.65% | 49,956,408 |
| 2007-11-12 | 2007-11-08 | 149.244 | 340,170 | +3,748 | 3.64% | 50,768,484 |
| 2007-11-09 | 2007-11-07 | 153.167 | 336,422 | +428 | 3.60% | 51,528,754 |
| 2007-11-08 | 2007-11-06 | 154.101 | 335,994 | +11,136 | 3.59% | 51,776,999 |
| 2007-11-07 | 2007-11-05 | 155.035 | 324,858 | +8,030 | 3.47% | 50,364,330 |
| 2007-11-06 | 2007-11-02 | 154.661 | 316,828 | +5,354 | 3.39% | 49,001,040 |
| 2007-11-05 | 2007-11-01 | 156.716 | 311,474 | +214 | 3.33% | 48,812,962 |
| 2007-11-02 | 2007-10-31 | 155.035 | 311,260 | +107 | 3.33% | 48,256,166 |
| 2007-11-01 | 2007-10-30 | 156.903 | 311,153 | +749 | 3.33% | 48,820,776 |
| 2007-10-31 | 2007-10-29 | 158.771 | 310,404 | +536 | 3.32% | 49,283,057 |
| 2007-10-30 | 2007-10-26 | 159.705 | 309,868 | +214 | 3.31% | 49,487,356 |
| 2007-10-29 | 2007-10-25 | 157.463 | 309,654 | +214 | 3.31% | 48,759,099 |
| 2007-10-25 | 2007-10-23 | 167.737 | 309,440 | +750 | 3.31% | 51,904,402 |
| 2007-10-24 | 2007-10-22 | 170.352 | 308,690 | +8,565 | 3.30% | 52,585,838 |
| 2007-10-23 | 2007-10-18 | 177.450 | 300,125 | -963 | 3.21% | 53,257,059 |
| 2007-10-22 | 2007-10-17 | 174.648 | 301,088 | +13,491 | 3.22% | 52,584,344 |
| 2007-10-18 | 2007-10-16 | 173.714 | 287,597 | +749 | 3.08% | 49,959,571 |
| 2007-10-17 | 2007-10-15 | 179.317 | 286,848 | +214 | 3.07% | 51,436,862 |
| 2007-10-16 | 2007-10-12 | 175.582 | 286,634 | -535 | 3.07% | 50,327,686 |
| 2007-10-15 | 2007-10-11 | 173.340 | 287,169 | -1,071 | 3.07% | 49,777,942 |
| 2007-10-12 | 2007-10-10 | 177.263 | 288,240 | -6,852 | 3.08% | 51,094,231 |
| 2007-10-11 | 2007-10-09 | 179.317 | 295,092 | +535 | 3.16% | 52,915,155 |
| 2007-10-10 | 2007-10-08 | 176.889 | 294,557 | -1,178 | 3.15% | 52,103,960 |
| 2007-10-09 | 2007-10-05 | 173.340 | 295,735 | -535 | 3.16% | 51,262,774 |
| 2007-10-08 | 2007-10-04 | 171.472 | 296,270 | -1,606 | 3.17% | 50,802,111 |
| 2007-10-05 | 2007-10-03 | 169.231 | 297,876 | -3,962 | 3.19% | 50,409,816 |
| 2007-10-04 | 2007-10-02 | 171.846 | 301,838 | +643 | 3.23% | 51,869,629 |
| 2007-10-03 | 2007-09-28 | 164.374 | 301,195 | +642 | 3.22% | 49,508,735 |
| 2007-10-02 | 2007-09-27 | 165.122 | 300,553 | -321 | 3.21% | 49,627,767 |
| 2007-09-28 | 2007-09-25 | 160.452 | 300,874 | +1,071 | 3.22% | 48,275,772 |
| 2007-09-27 | 2007-09-24 | 163.440 | 299,803 | +214 | 3.21% | 48,999,927 |
| 2007-09-25 | 2007-09-21 | 163.440 | 299,589 | -3,855 | 3.20% | 48,964,951 |
| 2007-09-24 | 2007-09-20 | 158.584 | 303,444 | -856 | 3.25% | 48,121,333 |
| 2007-09-21 | 2007-09-19 | 165.122 | 304,300 | -6,425 | 3.25% | 50,246,478 |
| 2007-09-20 | 2007-09-18 | 164.374 | 310,725 | -2,141 | 3.32% | 51,075,223 |
| 2007-09-19 | 2007-09-17 | 163.627 | 312,866 | -4,604 | 3.35% | 51,193,389 |
| 2007-09-13 | 2007-09-11 | 165.308 | 317,470 | +214 | 3.40% | 52,480,428 |
| 2007-09-12 | 2007-09-10 | 166.242 | 317,256 | -857 | 3.39% | 52,741,352 |
| 2007-09-11 | 2007-09-07 | 170.912 | 318,113 | -321 | 3.40% | 54,369,322 |
| 2007-09-07 | 2007-09-05 | 174.648 | 318,434 | +2,248 | 3.41% | 55,613,784 |
| 2007-09-06 | 2007-09-04 | 163.627 | 316,186 | -17,345 | 3.38% | 51,736,631 |
| 2007-09-05 | 2007-09-03 | 167.923 | 333,531 | +856 | 3.57% | 56,007,644 |
| 2007-09-03 | 2007-08-30 | 155.408 | 332,675 | +2,249 | 3.56% | 51,700,518 |
| 2007-08-31 | 2007-08-29 | 160.452 | 330,426 | -11,350 | 3.53% | 53,017,443 |
| 2007-08-30 | 2007-08-28 | 165.308 | 341,776 | -535 | 3.66% | 56,498,411 |
| 2007-08-29 | 2007-08-27 | 166.989 | 342,311 | -107 | 3.66% | 57,162,311 |
| 2007-08-28 | 2007-08-24 | 155.222 | 342,418 | +321 | 3.66% | 53,150,703 |
| 2007-08-27 | 2007-08-23 | 158.771 | 342,097 | +1,071 | 3.66% | 54,314,976 |
| 2007-08-24 | 2007-08-22 | 153.167 | 341,026 | +963 | 3.65% | 52,233,935 |
| 2007-08-23 | 2007-08-21 | 149.431 | 340,063 | -428 | 3.64% | 50,816,035 |
| 2007-08-22 | 2007-08-20 | 149.058 | 340,491 | +321 | 3.64% | 50,752,791 |
| 2007-08-20 | 2007-08-16 | 153.914 | 340,170 | +1,820 | 3.64% | 52,356,985 |
| 2007-08-17 | 2007-08-15 | 168.110 | 338,350 | +215 | 3.62% | 56,880,066 |
| 2007-08-15 | 2007-08-13 | 171.472 | 338,135 | +1,820 | 3.62% | 57,980,801 |
| 2007-08-14 | 2007-08-10 | 171.846 | 336,315 | +535 | 3.60% | 57,794,361 |
| 2007-08-08 | 2007-08-06 | 169.231 | 335,780 | +214 | 3.59% | 56,824,343 |
| 2007-08-07 | 2007-08-03 | 173.714 | 335,566 | +107 | 3.59% | 58,292,449 |
| 2007-08-06 | 2007-08-02 | 177.450 | 335,459 | -1,070 | 3.59% | 59,527,063 |
| 2007-08-03 | 2007-08-01 | 178.384 | 336,529 | -107 | 3.60% | 60,031,234 |
| 2007-08-01 | 2007-07-30 | 175.582 | 336,636 | +321 | 3.60% | 59,107,122 |
| 2007-07-31 | 2007-07-27 | 177.450 | 336,315 | -536 | 3.60% | 59,678,960 |
| 2007-07-30 | 2007-07-26 | 177.450 | 336,851 | +857 | 3.60% | 59,774,073 |
| 2007-07-27 | 2007-07-25 | 176.516 | 335,994 | +214 | 3.59% | 59,308,199 |
| 2007-07-26 | 2007-07-24 | 179.317 | 335,780 | +1,285 | 3.59% | 60,211,225 |
| 2007-07-25 | 2007-07-23 | 183.614 | 334,495 | -4,283 | 3.58% | 61,417,842 |
| 2007-07-23 | 2007-07-19 | 185.855 | 338,778 | +428 | 3.62% | 62,963,619 |
| 2007-07-19 | 2007-07-17 | 190.058 | 338,350 | -642 | 3.62% | 64,306,075 |
| 2007-07-18 | 2007-07-16 | 188.190 | 338,992 | +107 | 3.63% | 63,794,892 |
| 2007-07-17 | 2007-07-13 | 190.525 | 338,885 | +3,212 | 3.62% | 64,566,006 |
| 2007-07-12 | 2007-07-10 | 191.459 | 335,673 | +6,532 | 3.59% | 64,267,540 |
| 2007-07-11 | 2007-07-09 | 190.525 | 329,141 | -215 | 3.52% | 62,709,532 |
| 2007-07-09 | 2007-07-05 | 189.591 | 329,356 | +2,356 | 3.52% | 62,442,894 |
| 2007-07-05 | 2007-07-03 | 194.261 | 327,000 | +4,497 | 3.50% | 63,523,219 |
| 2007-07-04 | 2007-06-29 | 196.128 | 322,503 | +643 | 3.45% | 63,252,029 |
| 2007-07-03 | 2007-06-28 | 197.529 | 321,860 | +428 | 3.44% | 63,576,818 |
| 2007-06-27 | 2007-06-25 | 207.336 | 321,432 | +2,141 | 3.44% | 66,644,374 |
| 2007-06-26 | 2007-06-22 | 196.128 | 319,291 | 3.42% | 62,622,064 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy