History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.870 | 23,072,000 | +0 | 3.67% | 112,360,640 |
| 2025-10-13 | 2025-10-09 | 4.900 | 23,072,000 | +0 | 3.67% | 113,052,800 |
| 2025-10-10 | 2025-10-08 | 4.790 | 23,072,000 | +0 | 3.67% | 110,514,880 |
| 2025-10-09 | 2025-10-06 | 4.800 | 23,072,000 | +0 | 3.67% | 110,745,600 |
| 2025-10-08 | 2025-10-03 | 4.830 | 23,072,000 | -6,000 | 3.67% | 111,437,760 |
| 2025-10-06 | 2025-10-02 | 4.830 | 23,078,000 | -30,000 | 3.67% | 111,466,740 |
| 2025-10-03 | 2025-09-30 | 4.760 | 23,108,000 | -97,000 | 3.68% | 109,994,080 |
| 2025-10-02 | 2025-09-29 | 4.750 | 23,205,000 | -632,000 | 3.69% | 110,223,750 |
| 2025-09-29 | 2025-09-25 | 4.800 | 23,837,000 | +3,000 | 3.79% | 114,417,600 |
| 2025-09-25 | 2025-09-23 | 4.850 | 23,834,000 | -53,000 | 3.79% | 115,594,900 |
| 2025-09-24 | 2025-09-22 | 4.860 | 23,887,000 | -53,000 | 3.80% | 116,090,820 |
| 2025-09-22 | 2025-09-18 | 4.930 | 23,940,000 | +3,000 | 3.81% | 118,024,200 |
| 2025-09-18 | 2025-09-16 | 4.980 | 23,937,000 | +12,000 | 3.81% | 119,206,260 |
| 2025-09-11 | 2025-09-09 | 4.940 | 23,925,000 | -53,000 | 3.81% | 118,189,500 |
| 2025-09-10 | 2025-09-08 | 5.000 | 23,978,000 | +4,000 | 3.81% | 119,890,000 |
| 2025-09-09 | 2025-09-05 | 4.910 | 23,974,000 | -41,000 | 3.81% | 117,712,340 |
| 2025-09-05 | 2025-09-03 | 4.880 | 24,015,000 | +292,000 | 3.82% | 117,193,200 |
| 2025-09-04 | 2025-09-02 | 4.870 | 23,723,000 | +151,000 | 3.77% | 115,531,010 |
| 2025-09-03 | 2025-09-01 | 4.870 | 23,572,000 | +1,000 | 3.75% | 114,795,640 |
| 2025-09-02 | 2025-08-29 | 4.960 | 23,571,000 | -10,000 | 3.75% | 116,912,160 |
| 2025-09-01 | 2025-08-28 | 4.920 | 23,581,000 | +10,000 | 3.75% | 116,018,520 |
| 2025-08-29 | 2025-08-27 | 4.910 | 23,571,000 | +150,000 | 3.75% | 115,733,610 |
| 2025-08-28 | 2025-08-26 | 5.310 | 23,421,000 | +20,000 | 3.73% | 124,365,510 |
| 2025-08-27 | 2025-08-25 | 5.380 | 23,401,000 | -72,000 | 3.72% | 125,897,380 |
| 2025-08-26 | 2025-08-22 | 5.280 | 23,473,000 | +92,000 | 3.73% | 123,937,440 |
| 2025-08-25 | 2025-08-21 | 5.260 | 23,381,000 | +12,000 | 3.72% | 122,984,060 |
| 2025-08-22 | 2025-08-20 | 5.300 | 23,369,000 | +15,000 | 3.72% | 123,855,700 |
| 2025-08-21 | 2025-08-19 | 5.380 | 23,354,000 | -556,000 | 3.71% | 125,644,520 |
| 2025-08-20 | 2025-08-18 | 5.390 | 23,910,000 | +24,000 | 3.80% | 128,874,900 |
| 2025-08-19 | 2025-08-15 | 5.330 | 23,886,000 | +12,000 | 3.80% | 127,312,380 |
| 2025-08-18 | 2025-08-14 | 5.280 | 23,874,000 | +34,000 | 3.80% | 126,054,720 |
| 2025-08-15 | 2025-08-13 | 5.310 | 23,840,000 | -9,000 | 3.79% | 126,590,400 |
| 2025-08-14 | 2025-08-12 | 5.190 | 23,849,000 | +3,000 | 3.79% | 123,776,310 |
| 2025-08-13 | 2025-08-11 | 5.180 | 23,846,000 | +115,000 | 3.79% | 123,522,280 |
| 2025-08-12 | 2025-08-08 | 5.140 | 23,731,000 | +5,000 | 3.77% | 121,977,340 |
| 2025-08-11 | 2025-08-07 | 5.130 | 23,726,000 | -6,000 | 3.77% | 121,714,380 |
| 2025-08-07 | 2025-08-05 | 5.250 | 23,732,000 | -1,000 | 3.77% | 124,593,000 |
| 2025-08-06 | 2025-08-04 | 5.150 | 23,733,000 | +68,000 | 3.77% | 122,224,950 |
| 2025-08-05 | 2025-08-01 | 5.200 | 23,665,000 | -3,000 | 3.76% | 123,058,000 |
| 2025-08-04 | 2025-07-31 | 5.260 | 23,668,000 | +6,000 | 3.76% | 124,493,680 |
| 2025-08-01 | 2025-07-30 | 5.400 | 23,662,000 | -2,000 | 3.76% | 127,774,800 |
| 2025-07-31 | 2025-07-29 | 5.310 | 23,664,000 | +41,000 | 3.76% | 125,655,840 |
| 2025-07-30 | 2025-07-28 | 5.380 | 23,623,000 | +1,000 | 3.76% | 127,091,740 |
| 2025-07-29 | 2025-07-25 | 5.380 | 23,622,000 | +137,000 | 3.76% | 127,086,360 |
| 2025-07-28 | 2025-07-24 | 5.360 | 23,485,000 | +2,000 | 3.74% | 125,879,600 |
| 2025-07-25 | 2025-07-23 | 5.280 | 23,483,000 | +7,000 | 3.74% | 123,990,240 |
| 2025-07-24 | 2025-07-22 | 5.390 | 23,476,000 | -36,000 | 3.73% | 126,535,640 |
| 2025-07-23 | 2025-07-21 | 5.330 | 23,512,000 | -20,000 | 3.74% | 125,318,960 |
| 2025-07-22 | 2025-07-18 | 5.280 | 23,532,000 | +58,000 | 3.74% | 124,248,960 |
| 2025-07-21 | 2025-07-17 | 5.280 | 23,474,000 | +82,000 | 3.73% | 123,942,720 |
| 2025-07-18 | 2025-07-16 | 5.200 | 23,392,000 | +56,000 | 3.72% | 121,638,400 |
| 2025-07-17 | 2025-07-15 | 5.070 | 23,336,000 | +31,000 | 3.71% | 118,313,520 |
| 2025-07-15 | 2025-07-11 | 5.080 | 23,305,000 | +17,000 | 3.71% | 118,389,400 |
| 2025-07-14 | 2025-07-10 | 5.000 | 23,288,000 | +2,000 | 3.70% | 116,440,000 |
| 2025-07-11 | 2025-07-09 | 4.940 | 23,286,000 | +1,000 | 3.70% | 115,032,840 |
| 2025-07-10 | 2025-07-08 | 4.950 | 23,285,000 | +6,000 | 3.70% | 115,260,750 |
| 2025-07-08 | 2025-07-04 | 4.920 | 23,279,000 | -6,000 | 3.70% | 114,532,680 |
| 2025-07-07 | 2025-07-03 | 4.970 | 23,285,000 | -18,000 | 3.70% | 115,726,450 |
| 2025-07-04 | 2025-07-02 | 4.960 | 23,303,000 | +1,000 | 3.71% | 115,582,880 |
| 2025-07-03 | 2025-06-30 | 4.930 | 23,302,000 | +2,000 | 3.71% | 114,878,860 |
| 2025-06-30 | 2025-06-26 | 5.010 | 23,300,000 | -3,000 | 3.71% | 116,733,000 |
| 2025-06-27 | 2025-06-25 | 4.950 | 23,303,000 | +90,000 | 3.71% | 115,349,850 |
| 2025-06-26 | 2025-06-24 | 4.830 | 23,213,000 | -17,000 | 3.69% | 112,118,790 |
| 2025-06-23 | 2025-06-19 | 4.710 | 23,230,000 | +33,000 | 3.69% | 109,413,300 |
| 2025-06-19 | 2025-06-17 | 4.850 | 23,197,000 | -13,000 | 3.69% | 112,505,450 |
| 2025-06-17 | 2025-06-13 | 5.294 | 23,210,000 | +4,000 | 3.69% | 122,885,315 |
| 2025-06-16 | 2025-06-12 | 5.399 | 23,206,000 | +917,476 | 3.69% | 125,277,971 |
| 2025-06-13 | 2025-06-11 | 5.388 | 22,288,524 | +1,070,972 | 3.69% | 120,093,122 |
| 2025-06-12 | 2025-06-10 | 5.388 | 21,217,552 | +11,537 | 3.51% | 114,322,602 |
| 2025-06-11 | 2025-06-09 | 5.409 | 21,206,015 | -218,232 | 3.51% | 114,701,599 |
| 2025-06-10 | 2025-06-06 | 5.326 | 21,424,247 | -119,211 | 3.54% | 114,099,198 |
| 2025-06-09 | 2025-06-05 | 5.305 | 21,543,458 | +173,048 | 3.56% | 114,285,901 |
| 2025-06-05 | 2025-06-03 | 5.305 | 21,370,410 | -19,228 | 3.54% | 113,367,898 |
| 2025-06-04 | 2025-06-02 | 5.232 | 21,389,638 | -961 | 3.54% | 111,912,471 |
| 2025-06-03 | 2025-05-30 | 5.294 | 21,390,599 | -2,884 | 3.54% | 113,252,499 |
| 2025-05-30 | 2025-05-28 | 5.201 | 21,393,483 | +65,373 | 3.54% | 111,264,998 |
| 2025-05-29 | 2025-05-27 | 5.294 | 21,328,110 | -4,807 | 3.53% | 112,921,651 |
| 2025-05-28 | 2025-05-26 | 5.284 | 21,332,917 | -49,030 | 3.53% | 112,725,202 |
| 2025-05-26 | 2025-05-22 | 5.294 | 21,381,947 | +390,319 | 3.54% | 113,206,691 |
| 2025-05-23 | 2025-05-21 | 5.326 | 20,991,628 | +320,137 | 3.47% | 111,795,197 |
| 2025-05-22 | 2025-05-20 | 5.294 | 20,671,491 | +333,598 | 3.42% | 109,445,182 |
| 2025-05-20 | 2025-05-16 | 5.315 | 20,337,893 | +300,910 | 3.36% | 108,102,048 |
| 2025-05-19 | 2025-05-15 | 5.242 | 20,036,983 | +288,413 | 3.32% | 105,043,681 |
| 2025-05-16 | 2025-05-14 | 5.201 | 19,748,570 | +903,692 | 3.27% | 102,709,998 |
| 2025-05-15 | 2025-05-13 | 5.128 | 18,844,878 | +572,980 | 3.12% | 96,637,862 |
| 2025-05-14 | 2025-05-12 | 5.180 | 18,271,898 | +527,795 | 3.02% | 94,649,880 |
| 2025-05-13 | 2025-05-09 | 5.128 | 17,744,103 | +369,168 | 2.94% | 90,993,010 |
| 2025-05-12 | 2025-05-08 | 5.086 | 17,374,935 | +73,065 | 2.87% | 88,376,971 |
| 2025-05-09 | 2025-05-07 | 5.045 | 17,301,870 | +1,430,526 | 2.86% | 87,285,449 |
| 2025-05-08 | 2025-05-06 | 4.993 | 15,871,344 | -19,227 | 2.63% | 79,243,200 |
| 2025-04-28 | 2025-04-24 | 4.982 | 15,890,571 | -9,614 | 2.63% | 79,173,908 |
| 2025-04-24 | 2025-04-22 | 4.982 | 15,900,185 | +123,056 | 2.63% | 79,221,809 |
| 2025-04-22 | 2025-04-16 | 4.785 | 15,777,129 | +7,691 | 2.61% | 75,490,599 |
| 2025-04-17 | 2025-04-15 | 4.899 | 15,769,438 | +19,227 | 2.61% | 77,258,129 |
| 2025-04-16 | 2025-04-14 | 4.899 | 15,750,211 | -20,189 | 2.61% | 77,163,932 |
| 2025-04-15 | 2025-04-11 | 4.837 | 15,770,400 | -15,382 | 2.61% | 76,278,602 |
| 2025-04-14 | 2025-04-10 | 4.858 | 15,785,782 | +12,498 | 2.61% | 76,681,402 |
| 2025-04-11 | 2025-04-09 | 4.806 | 15,773,284 | -53,837 | 2.61% | 75,800,342 |
| 2025-04-10 | 2025-04-08 | 4.670 | 15,827,121 | -115,365 | 2.62% | 73,918,872 |
| 2025-04-09 | 2025-04-07 | 4.577 | 15,942,486 | +74,026 | 2.64% | 72,965,201 |
| 2025-04-08 | 2025-04-03 | 5.066 | 15,868,460 | -2,884 | 2.63% | 80,384,221 |
| 2025-04-07 | 2025-04-02 | 5.055 | 15,871,344 | -5,768 | 2.63% | 80,233,740 |
| 2025-04-03 | 2025-04-01 | 5.024 | 15,877,112 | +18,266 | 2.63% | 79,767,449 |
| 2025-04-02 | 2025-03-31 | 4.951 | 15,858,846 | -25,957 | 2.62% | 78,520,960 |
| 2025-04-01 | 2025-03-28 | 5.190 | 15,884,803 | +19,227 | 2.63% | 82,449,769 |
| 2025-03-28 | 2025-03-26 | 5.274 | 15,865,576 | -4,807 | 2.62% | 83,670,212 |
| 2025-03-27 | 2025-03-25 | 5.242 | 15,870,383 | +5,769 | 2.63% | 83,200,322 |
| 2025-03-26 | 2025-03-24 | 5.263 | 15,864,614 | -10,575 | 2.62% | 83,500,118 |
| 2025-03-25 | 2025-03-21 | 5.305 | 15,875,189 | +61,528 | 2.63% | 84,216,298 |
| 2025-03-24 | 2025-03-20 | 5.367 | 15,813,661 | -53,837 | 2.62% | 84,876,838 |
| 2025-03-21 | 2025-03-19 | 5.399 | 15,867,498 | +4,806 | 2.63% | 85,660,948 |
| 2025-03-20 | 2025-03-18 | 5.367 | 15,862,692 | +19,228 | 2.62% | 85,140,002 |
| 2025-03-19 | 2025-03-17 | 5.253 | 15,843,464 | +62,489 | 2.62% | 83,224,000 |
| 2025-03-18 | 2025-03-14 | 5.118 | 15,780,975 | +30,764 | 2.61% | 80,761,802 |
| 2025-03-17 | 2025-03-13 | 4.920 | 15,750,211 | +1,923 | 2.61% | 77,491,592 |
| 2025-03-14 | 2025-03-12 | 4.951 | 15,748,288 | -6,730 | 2.61% | 77,973,561 |
| 2025-03-13 | 2025-03-11 | 4.993 | 15,755,018 | +72,104 | 2.61% | 78,662,402 |
| 2025-03-11 | 2025-03-07 | 4.972 | 15,682,914 | -40,378 | 2.59% | 77,976,138 |
| 2025-03-10 | 2025-03-06 | 5.024 | 15,723,292 | +29,802 | 2.60% | 78,994,649 |
| 2025-03-07 | 2025-03-05 | 4.941 | 15,693,490 | +1,923 | 2.60% | 77,539,002 |
| 2025-03-05 | 2025-03-03 | 4.858 | 15,691,567 | -17,305 | 2.60% | 76,223,741 |
| 2025-03-04 | 2025-02-28 | 4.868 | 15,708,872 | +33,649 | 2.60% | 76,471,202 |
| 2025-03-03 | 2025-02-27 | 5.055 | 15,675,223 | +38,455 | 2.59% | 79,242,298 |
| 2025-02-28 | 2025-02-26 | 5.024 | 15,636,768 | +115,365 | 2.59% | 78,559,948 |
| 2025-02-26 | 2025-02-24 | 5.034 | 15,521,403 | +14,420 | 2.57% | 78,141,798 |
| 2025-02-25 | 2025-02-21 | 4.982 | 15,506,983 | +1,923 | 2.57% | 77,262,701 |
| 2025-02-24 | 2025-02-20 | 4.993 | 15,505,060 | +2,884 | 2.57% | 77,414,400 |
| 2025-02-21 | 2025-02-19 | 4.951 | 15,502,176 | +3,846 | 2.56% | 76,755,001 |
| 2025-02-20 | 2025-02-18 | 4.982 | 15,498,330 | +42,300 | 2.56% | 77,219,588 |
| 2025-02-19 | 2025-02-17 | 4.993 | 15,456,030 | +2,884 | 2.56% | 77,169,601 |
| 2025-02-18 | 2025-02-14 | 5.014 | 15,453,146 | -244,189 | 2.56% | 77,476,682 |
| 2025-02-17 | 2025-02-13 | 4.889 | 15,697,335 | +35,571 | 2.60% | 76,741,600 |
| 2025-02-14 | 2025-02-12 | 5.086 | 15,661,764 | -37,494 | 2.59% | 79,662,989 |
| 2025-02-13 | 2025-02-11 | 5.055 | 15,699,258 | +12,498 | 2.60% | 79,363,801 |
| 2025-02-12 | 2025-02-10 | 5.211 | 15,686,760 | -11,536 | 2.60% | 81,748,171 |
| 2025-02-10 | 2025-02-06 | 5.149 | 15,698,296 | +2,884 | 2.60% | 80,828,548 |
| 2025-02-06 | 2025-02-04 | 5.055 | 15,695,412 | +14,420 | 2.60% | 79,344,359 |
| 2025-02-05 | 2025-02-03 | 5.024 | 15,680,992 | -48,068 | 2.59% | 78,782,132 |
| 2025-02-04 | 2025-01-28 | 5.076 | 15,729,060 | -602,783 | 2.60% | 79,841,678 |
| 2025-01-27 | 2025-01-23 | 5.024 | 16,331,843 | -48,068 | 2.70% | 82,052,042 |
| 2025-01-24 | 2025-01-22 | 5.034 | 16,379,911 | +38,455 | 2.71% | 82,463,918 |
| 2025-01-22 | 2025-01-20 | 5.118 | 16,341,456 | -962 | 2.70% | 83,630,158 |
| 2025-01-21 | 2025-01-17 | 5.034 | 16,342,418 | +9,614 | 2.70% | 82,275,161 |
| 2025-01-20 | 2025-01-16 | 5.024 | 16,332,804 | +5,768 | 2.70% | 82,056,870 |
| 2025-01-17 | 2025-01-15 | 5.034 | 16,327,036 | -27,880 | 2.70% | 82,197,721 |
| 2025-01-16 | 2025-01-14 | 5.107 | 16,354,916 | +11,537 | 2.71% | 83,528,922 |
| 2025-01-14 | 2025-01-10 | 5.014 | 16,343,379 | -9,614 | 2.70% | 81,939,999 |
| 2025-01-13 | 2025-01-09 | 5.086 | 16,352,993 | -6,730 | 2.71% | 83,178,900 |
| 2025-01-09 | 2025-01-07 | 5.159 | 16,359,723 | +124,979 | 2.71% | 84,404,322 |
| 2025-01-08 | 2025-01-06 | 5.211 | 16,234,744 | +962 | 2.69% | 84,603,871 |
| 2025-01-07 | 2025-01-03 | 5.274 | 16,233,782 | +101,905 | 2.69% | 85,612,018 |
| 2025-01-03 | 2024-12-31 | 5.399 | 16,131,877 | -18,266 | 2.67% | 87,088,202 |
| 2024-12-30 | 2024-12-24 | 5.336 | 16,150,143 | +88,447 | 2.67% | 86,178,871 |
| 2024-12-23 | 2024-12-19 | 5.201 | 16,061,696 | -962 | 2.66% | 83,534,999 |
| 2024-12-20 | 2024-12-18 | 5.190 | 16,062,658 | +962 | 2.66% | 83,372,922 |
| 2024-12-18 | 2024-12-16 | 5.190 | 16,061,696 | -38,455 | 2.66% | 83,367,929 |
| 2024-12-17 | 2024-12-13 | 5.284 | 16,100,151 | +19,227 | 2.66% | 85,074,759 |
| 2024-12-13 | 2024-12-11 | 5.347 | 16,080,924 | +11,537 | 2.66% | 85,976,781 |
| 2024-12-12 | 2024-12-10 | 5.326 | 16,069,387 | -2,884 | 2.66% | 85,580,799 |
| 2024-12-10 | 2024-12-06 | 5.305 | 16,072,271 | +1,922 | 2.66% | 85,261,798 |
| 2024-12-04 | 2024-12-02 | 5.336 | 16,070,349 | +2,885 | 2.66% | 85,753,082 |
| 2024-12-02 | 2024-11-28 | 5.253 | 16,067,464 | -33,649 | 2.66% | 84,400,647 |
| 2024-11-27 | 2024-11-25 | 5.232 | 16,101,113 | -3,845 | 2.66% | 84,242,442 |
| 2024-11-21 | 2024-11-19 | 5.357 | 16,104,958 | +961 | 2.66% | 86,272,799 |
| 2024-11-20 | 2024-11-18 | 5.440 | 16,103,997 | -57,682 | 2.66% | 87,607,731 |
| 2024-11-15 | 2024-11-13 | 5.461 | 16,161,679 | +7,691 | 2.67% | 88,257,749 |
| 2024-11-13 | 2024-11-11 | 5.638 | 16,153,988 | -962 | 2.67% | 91,072,259 |
| 2024-11-12 | 2024-11-08 | 5.763 | 16,154,950 | +3,846 | 2.67% | 93,094,162 |
| 2024-11-11 | 2024-11-07 | 5.783 | 16,151,104 | +961 | 2.67% | 93,407,999 |
| 2024-11-04 | 2024-10-31 | 5.315 | 16,150,143 | +25,957 | 2.67% | 85,842,891 |
| 2024-10-29 | 2024-10-25 | 5.482 | 16,124,186 | +19,228 | 2.67% | 88,388,442 |
| 2024-10-25 | 2024-10-23 | 5.513 | 16,104,958 | +22,112 | 2.66% | 88,785,599 |
| 2024-10-23 | 2024-10-21 | 5.534 | 16,082,846 | -46,146 | 2.66% | 88,998,277 |
| 2024-10-22 | 2024-10-18 | 5.575 | 16,128,992 | +15,382 | 2.67% | 89,924,717 |
| 2024-10-21 | 2024-10-17 | 5.326 | 16,113,610 | +1,922 | 2.67% | 85,816,317 |
| 2024-10-18 | 2024-10-16 | 5.440 | 16,111,688 | +61,528 | 2.67% | 87,649,571 |
| 2024-10-17 | 2024-10-15 | 5.523 | 16,050,160 | +5,769 | 2.66% | 88,650,452 |
| 2024-10-16 | 2024-10-14 | 5.700 | 16,044,391 | +4,806 | 2.65% | 91,455,717 |
| 2024-10-15 | 2024-10-10 | 5.804 | 16,039,585 | +90,370 | 2.65% | 93,096,722 |
| 2024-10-14 | 2024-10-09 | 5.752 | 15,949,215 | +48,068 | 2.64% | 91,742,698 |
| 2024-10-10 | 2024-10-08 | 6.127 | 15,901,147 | +4,807 | 2.63% | 97,420,603 |
| 2024-10-09 | 2024-10-07 | 6.865 | 15,896,340 | -23,073 | 2.63% | 109,131,002 |
| 2024-10-08 | 2024-10-04 | 6.605 | 15,919,413 | -16,343 | 2.63% | 105,149,652 |
| 2024-10-07 | 2024-10-03 | 6.449 | 15,935,756 | +86,524 | 2.64% | 102,771,200 |
| 2024-10-04 | 2024-10-02 | 6.574 | 15,849,232 | +24,995 | 2.62% | 104,191,518 |
| 2024-10-03 | 2024-09-30 | 6.012 | 15,824,237 | -94,214 | 2.62% | 95,138,803 |
| 2024-10-02 | 2024-09-27 | 5.607 | 15,918,451 | -3,846 | 2.63% | 89,247,618 |
| 2024-09-30 | 2024-09-26 | 5.388 | 15,922,297 | +47,108 | 2.63% | 85,791,161 |
| 2024-09-27 | 2024-09-25 | 5.201 | 15,875,189 | +19,227 | 2.63% | 82,564,998 |
| 2024-09-26 | 2024-09-24 | 5.242 | 15,855,962 | -7,691 | 2.62% | 83,124,720 |
| 2024-09-24 | 2024-09-20 | 5.118 | 15,863,653 | +9,614 | 2.62% | 81,184,920 |
| 2024-09-19 | 2024-09-16 | 4.910 | 15,854,039 | -426,851 | 2.62% | 77,837,519 |
| 2024-09-17 | 2024-09-13 | 5.024 | 16,280,890 | +17,305 | 2.69% | 81,796,051 |
| 2024-09-09 | 2024-09-04 | 4.993 | 16,263,585 | +201,889 | 2.69% | 81,201,600 |
| 2024-09-04 | 2024-09-02 | 5.055 | 16,061,696 | +300,910 | 2.66% | 81,196,019 |
| 2024-09-02 | 2024-08-29 | 5.138 | 15,760,786 | +38,455 | 2.61% | 80,986,361 |
| 2024-08-30 | 2024-08-28 | 5.107 | 15,722,331 | +60,567 | 2.60% | 80,298,141 |
| 2024-08-28 | 2024-08-26 | 5.159 | 15,661,764 | +9,614 | 2.59% | 80,803,359 |
| 2024-08-26 | 2024-08-22 | 5.159 | 15,652,150 | +24,995 | 2.59% | 80,753,758 |
| 2024-08-23 | 2024-08-21 | 5.232 | 15,627,155 | +21,151 | 2.59% | 81,762,652 |
| 2024-08-19 | 2024-08-15 | 5.242 | 15,606,004 | +19,227 | 2.58% | 81,814,318 |
| 2024-08-16 | 2024-08-14 | 5.336 | 15,586,777 | -9,614 | 2.58% | 83,172,691 |
| 2024-08-15 | 2024-08-13 | 5.284 | 15,596,391 | -28,841 | 2.58% | 82,412,842 |
| 2024-08-14 | 2024-08-12 | 5.482 | 15,625,232 | -7,691 | 2.59% | 85,653,311 |
| 2024-08-13 | 2024-08-09 | 5.419 | 15,632,923 | -116,326 | 2.59% | 84,719,811 |
| 2024-08-09 | 2024-08-07 | 5.367 | 15,749,249 | +28,841 | 2.61% | 84,531,119 |
| 2024-08-07 | 2024-08-05 | 5.107 | 15,720,408 | +9,614 | 2.60% | 80,288,320 |
| 2024-08-06 | 2024-08-02 | 5.159 | 15,710,794 | -68,258 | 2.60% | 81,056,319 |
| 2024-08-05 | 2024-08-01 | 5.159 | 15,779,052 | -14,421 | 2.61% | 81,408,480 |
| 2024-07-29 | 2024-07-25 | 5.274 | 15,793,473 | +192,276 | 2.61% | 83,289,962 |
| 2024-07-24 | 2024-07-22 | 5.482 | 15,601,197 | -28,842 | 2.58% | 85,521,557 |
| 2024-07-22 | 2024-07-18 | 5.492 | 15,630,039 | +21,151 | 2.59% | 85,842,241 |
| 2024-07-16 | 2024-07-12 | 5.284 | 15,608,888 | +7,691 | 2.58% | 82,478,877 |
| 2024-07-08 | 2024-07-04 | 5.294 | 15,601,197 | -9,614 | 2.58% | 82,600,517 |
| 2024-07-02 | 2024-06-27 | 5.159 | 15,610,811 | +38,455 | 2.58% | 80,540,479 |
| 2024-06-27 | 2024-06-25 | 5.232 | 15,572,356 | -3,846 | 2.58% | 81,475,939 |
| 2024-06-26 | 2024-06-24 | 5.253 | 15,576,202 | +52,876 | 2.58% | 81,820,101 |
| 2024-06-25 | 2024-06-21 | 5.419 | 15,523,326 | +28,841 | 2.57% | 84,125,870 |
| 2024-06-24 | 2024-06-20 | 5.388 | 15,494,485 | +1,923 | 2.56% | 83,486,061 |
| 2024-06-21 | 2024-06-19 | 5.575 | 15,492,562 | -70,180 | 2.56% | 86,376,400 |
| 2024-06-20 | 2024-06-18 | 5.451 | 15,562,742 | +27,879 | 2.57% | 84,825,117 |
| 2024-06-19 | 2024-06-17 | 5.440 | 15,534,863 | +29,803 | 2.57% | 84,511,572 |
| 2024-06-14 | 2024-06-12 | 5.832 | 15,505,060 | +590,453 | 2.57% | 90,421,157 |
| 2024-06-13 | 2024-06-11 | 5.789 | 14,914,607 | -18,519 | 2.56% | 86,333,521 |
| 2024-06-12 | 2024-06-07 | 5.972 | 14,933,126 | +23,149 | 2.57% | 89,182,309 |
| 2024-06-11 | 2024-06-06 | 6.037 | 14,909,977 | -16,667 | 2.56% | 90,010,180 |
| 2024-06-06 | 2024-06-04 | 5.799 | 14,926,644 | +41,668 | 2.56% | 86,564,397 |
| 2024-06-04 | 2024-05-31 | 5.756 | 14,884,976 | -18,519 | 2.56% | 85,679,751 |
| 2024-05-29 | 2024-05-27 | 6.069 | 14,903,495 | +27,779 | 2.56% | 90,453,899 |
| 2024-05-28 | 2024-05-24 | 5.940 | 14,875,716 | +37,039 | 2.56% | 88,357,500 |
| 2024-05-27 | 2024-05-23 | 6.026 | 14,838,677 | +6,482 | 2.55% | 89,419,499 |
| 2024-05-24 | 2024-05-22 | 6.231 | 14,832,195 | +49,076 | 2.55% | 92,423,857 |
| 2024-05-22 | 2024-05-20 | 6.382 | 14,783,119 | +27,779 | 2.54% | 94,353,150 |
| 2024-05-17 | 2024-05-14 | 6.253 | 14,755,340 | +18,520 | 2.53% | 92,263,651 |
| 2024-05-16 | 2024-05-13 | 6.318 | 14,736,820 | -3,704 | 2.53% | 93,102,747 |
| 2024-05-10 | 2024-05-08 | 5.994 | 14,740,524 | -32,409 | 2.53% | 88,350,448 |
| 2024-05-09 | 2024-05-07 | 5.972 | 14,772,933 | +18,519 | 2.54% | 88,225,618 |
| 2024-05-08 | 2024-05-06 | 6.080 | 14,754,414 | -23,149 | 2.53% | 89,708,420 |
| 2024-05-07 | 2024-05-03 | 5.886 | 14,777,563 | -42,595 | 2.54% | 86,976,549 |
| 2024-05-02 | 2024-04-29 | 5.756 | 14,820,158 | +37,039 | 2.55% | 85,306,651 |
| 2024-04-30 | 2024-04-26 | 5.735 | 14,783,119 | -46,299 | 2.54% | 84,774,150 |
| 2024-04-26 | 2024-04-24 | 5.205 | 14,829,418 | +9,260 | 2.55% | 77,192,302 |
| 2024-04-23 | 2024-04-19 | 5.087 | 14,820,158 | -5,556 | 2.55% | 75,383,551 |
| 2024-04-22 | 2024-04-18 | 5.097 | 14,825,714 | +30,557 | 2.55% | 75,571,922 |
| 2024-04-18 | 2024-04-16 | 5.227 | 14,795,157 | +157,415 | 2.54% | 77,333,522 |
| 2024-04-17 | 2024-04-15 | 5.357 | 14,637,742 | +18,520 | 2.51% | 78,407,682 |
| 2024-04-15 | 2024-04-11 | 5.411 | 14,619,222 | +9,259 | 2.51% | 79,097,879 |
| 2024-04-12 | 2024-04-10 | 5.411 | 14,609,963 | -3,703 | 2.51% | 79,047,783 |
| 2024-04-11 | 2024-04-09 | 5.411 | 14,613,666 | +2,778 | 2.51% | 79,067,818 |
| 2024-04-05 | 2024-04-02 | 5.551 | 14,610,888 | -41,669 | 2.51% | 81,104,057 |
| 2024-04-03 | 2024-03-28 | 5.259 | 14,652,557 | -9,260 | 2.52% | 77,062,879 |
| 2024-03-28 | 2024-03-26 | 5.400 | 14,661,817 | +407,427 | 2.52% | 79,170,001 |
| 2024-03-27 | 2024-03-25 | 5.346 | 14,254,390 | +20,371 | 2.45% | 76,200,301 |
| 2024-03-22 | 2024-03-20 | 5.616 | 14,234,019 | +9,260 | 2.45% | 79,934,403 |
| 2024-03-20 | 2024-03-18 | 5.573 | 14,224,759 | +54,632 | 2.44% | 79,267,921 |
| 2024-03-19 | 2024-03-15 | 5.367 | 14,170,127 | +18,520 | 2.43% | 76,055,912 |
| 2024-03-15 | 2024-03-13 | 5.540 | 14,151,607 | +7,408 | 2.43% | 78,401,789 |
| 2024-03-14 | 2024-03-12 | 5.637 | 14,144,199 | +10,185 | 2.43% | 79,735,498 |
| 2024-03-13 | 2024-03-11 | 5.551 | 14,134,014 | -1,852 | 2.43% | 78,456,962 |
| 2024-03-12 | 2024-03-08 | 5.465 | 14,135,866 | -85,189 | 2.43% | 77,245,962 |
| 2024-03-06 | 2024-03-04 | 5.616 | 14,221,055 | -9,260 | 2.44% | 79,861,600 |
| 2024-03-04 | 2024-02-29 | 5.551 | 14,230,315 | +926 | 2.44% | 78,991,522 |
| 2024-03-01 | 2024-02-28 | 5.670 | 14,229,389 | +3,704 | 2.44% | 80,676,752 |
| 2024-02-29 | 2024-02-27 | 5.810 | 14,225,685 | -46,298 | 2.44% | 82,652,941 |
| 2024-02-27 | 2024-02-23 | 5.951 | 14,271,983 | +6,481 | 2.45% | 84,925,628 |
| 2024-02-23 | 2024-02-21 | 5.843 | 14,265,502 | +9,260 | 2.45% | 83,346,463 |
| 2024-02-21 | 2024-02-19 | 5.724 | 14,256,242 | +4,630 | 2.45% | 81,598,801 |
| 2024-02-19 | 2024-02-15 | 5.583 | 14,251,612 | -25,001 | 2.45% | 79,571,470 |
| 2024-02-16 | 2024-02-14 | 5.583 | 14,276,613 | +6,482 | 2.45% | 79,711,059 |
| 2024-02-15 | 2024-02-09 | 5.724 | 14,270,131 | +13,889 | 2.45% | 81,678,298 |
| 2024-02-14 | 2024-02-07 | 5.853 | 14,256,242 | +56,484 | 2.45% | 83,446,321 |
| 2024-02-05 | 2024-02-01 | 6.005 | 14,199,758 | +92,597 | 2.44% | 85,262,602 |
| 2024-02-02 | 2024-01-31 | 6.113 | 14,107,161 | -14,815 | 2.42% | 86,230,103 |
| 2024-02-01 | 2024-01-30 | 6.113 | 14,121,976 | +237,974 | 2.43% | 86,320,660 |
| 2024-01-29 | 2024-01-25 | 6.652 | 13,884,002 | +27,779 | 2.38% | 92,363,042 |
| 2024-01-24 | 2024-01-22 | 6.296 | 13,856,223 | +28,706 | 2.38% | 87,240,123 |
| 2024-01-23 | 2024-01-19 | 6.415 | 13,827,517 | +24,075 | 2.38% | 88,702,017 |
| 2024-01-22 | 2024-01-18 | 6.480 | 13,803,442 | +4,630 | 2.37% | 89,441,999 |
| 2024-01-19 | 2024-01-17 | 6.609 | 13,798,812 | +27,779 | 2.37% | 91,200,238 |
| 2024-01-18 | 2024-01-16 | 6.760 | 13,771,033 | +14,815 | 2.37% | 93,098,718 |
| 2024-01-16 | 2024-01-12 | 6.706 | 13,756,218 | +38,891 | 2.36% | 92,255,762 |
| 2024-01-12 | 2024-01-10 | 6.663 | 13,717,327 | +40,743 | 2.36% | 91,402,380 |
| 2024-01-09 | 2024-01-05 | 6.901 | 13,676,584 | -55,558 | 2.35% | 94,380,298 |
| 2024-01-03 | 2023-12-29 | 7.074 | 13,732,142 | -9,260 | 2.36% | 97,136,497 |
| 2023-12-29 | 2023-12-27 | 6.642 | 13,741,402 | +41,668 | 2.36% | 91,265,999 |
| 2023-12-28 | 2023-12-22 | 6.620 | 13,699,734 | +18,520 | 2.35% | 90,693,353 |
| 2023-12-27 | 2023-12-21 | 6.717 | 13,681,214 | +926 | 2.35% | 91,900,499 |
| 2023-12-21 | 2023-12-19 | 6.620 | 13,680,288 | +7,408 | 2.35% | 90,564,619 |
| 2023-12-20 | 2023-12-18 | 6.739 | 13,672,880 | -192,602 | 2.35% | 92,139,837 |
| 2023-12-19 | 2023-12-15 | 6.652 | 13,865,482 | +42,594 | 2.38% | 92,239,838 |
| 2023-12-15 | 2023-12-13 | 6.858 | 13,822,888 | +9,260 | 2.37% | 94,792,803 |
| 2023-12-14 | 2023-12-12 | 7.030 | 13,813,628 | -57,410 | 2.37% | 97,116,181 |
| 2023-12-11 | 2023-12-07 | 7.063 | 13,871,038 | +53,706 | 2.38% | 97,969,200 |
| 2023-12-06 | 2023-12-04 | 7.128 | 13,817,332 | +13,890 | 2.37% | 98,485,202 |
| 2023-12-05 | 2023-12-01 | 7.138 | 13,803,442 | +1,852 | 2.37% | 98,535,268 |
| 2023-12-04 | 2023-11-30 | 7.095 | 13,801,590 | +3,704 | 2.37% | 97,925,848 |
| 2023-12-01 | 2023-11-29 | 7.214 | 13,797,886 | -4,630 | 2.37% | 99,538,677 |
| 2023-11-30 | 2023-11-28 | 7.441 | 13,802,516 | +1,852 | 2.37% | 102,702,338 |
| 2023-11-29 | 2023-11-27 | 7.225 | 13,800,664 | +122,228 | 2.37% | 99,707,758 |
| 2023-11-28 | 2023-11-24 | 7.106 | 13,678,436 | +185,194 | 2.35% | 97,199,759 |
| 2023-11-27 | 2023-11-23 | 7.052 | 13,493,242 | -55,558 | 2.32% | 95,155,159 |
| 2023-11-24 | 2023-11-22 | 6.804 | 13,548,800 | -259,272 | 2.33% | 92,181,598 |
| 2023-11-23 | 2023-11-21 | 6.760 | 13,808,072 | -44,447 | 2.37% | 93,349,119 |
| 2023-11-22 | 2023-11-20 | 6.760 | 13,852,519 | +155,563 | 2.38% | 93,649,602 |
| 2023-11-20 | 2023-11-16 | 6.447 | 13,696,956 | -2,778 | 2.35% | 88,308,242 |
| 2023-11-17 | 2023-11-15 | 6.609 | 13,699,734 | -17,593 | 2.35% | 90,545,403 |
| 2023-11-15 | 2023-11-13 | 6.631 | 13,717,327 | +926 | 2.36% | 90,957,960 |
| 2023-11-14 | 2023-11-10 | 6.609 | 13,716,401 | +5,556 | 2.36% | 90,655,560 |
| 2023-11-13 | 2023-11-09 | 6.609 | 13,710,845 | +8,334 | 2.36% | 90,618,839 |
| 2023-11-10 | 2023-11-08 | 6.750 | 13,702,511 | -13,890 | 2.35% | 92,487,497 |
| 2023-11-09 | 2023-11-07 | 6.598 | 13,716,401 | -9,260 | 2.36% | 90,507,430 |
| 2023-11-08 | 2023-11-06 | 6.739 | 13,725,661 | +18,520 | 2.36% | 92,495,522 |
| 2023-11-07 | 2023-11-03 | 6.501 | 13,707,141 | +9,259 | 2.35% | 89,114,058 |
| 2023-11-06 | 2023-11-02 | 6.382 | 13,697,882 | +926 | 2.35% | 87,426,633 |
| 2023-11-02 | 2023-10-31 | 6.436 | 13,696,956 | +18,520 | 2.35% | 88,160,322 |
| 2023-11-01 | 2023-10-30 | 6.447 | 13,678,436 | -165,749 | 2.35% | 88,188,839 |
| 2023-10-31 | 2023-10-27 | 6.480 | 13,844,185 | +926 | 2.38% | 89,706,000 |
| 2023-10-30 | 2023-10-26 | 5.961 | 13,843,259 | +16,668 | 2.38% | 82,524,000 |
| 2023-10-27 | 2023-10-25 | 6.102 | 13,826,591 | +3,703 | 2.38% | 84,365,797 |
| 2023-10-25 | 2023-10-20 | 6.080 | 13,822,888 | +39,817 | 2.37% | 84,044,642 |
| 2023-10-20 | 2023-10-18 | 6.318 | 13,783,071 | +35,187 | 2.37% | 87,077,251 |
| 2023-10-06 | 2023-10-04 | 6.447 | 13,747,884 | +16,667 | 2.36% | 88,636,590 |
| 2023-10-03 | 2023-09-28 | 6.760 | 13,731,217 | +16,668 | 2.36% | 92,829,543 |
| 2023-09-29 | 2023-09-27 | 6.588 | 13,714,549 | +11,112 | 2.36% | 90,347,100 |
| 2023-09-28 | 2023-09-26 | 6.436 | 13,703,437 | +9,259 | 2.35% | 88,202,037 |
| 2023-09-27 | 2023-09-25 | 6.372 | 13,694,178 | +1,852 | 2.35% | 87,255,102 |
| 2023-09-26 | 2023-09-22 | 6.598 | 13,692,326 | -9,259 | 2.35% | 90,348,572 |
| 2023-09-25 | 2023-09-21 | 6.318 | 13,701,585 | +55,558 | 2.35% | 86,562,447 |
| 2023-09-21 | 2023-09-19 | 6.652 | 13,646,027 | +27,779 | 2.34% | 90,779,918 |
| 2023-09-19 | 2023-09-15 | 6.912 | 13,618,248 | -91,671 | 2.34% | 94,124,799 |
| 2023-09-13 | 2023-09-11 | 7.009 | 13,709,919 | -28,705 | 2.36% | 96,090,939 |
| 2023-09-07 | 2023-09-05 | 7.020 | 13,738,624 | -25,927 | 2.36% | 96,440,498 |
| 2023-09-06 | 2023-09-04 | 7.074 | 13,764,551 | -9,260 | 2.36% | 97,365,747 |
| 2023-09-04 | 2023-08-30 | 6.955 | 13,773,811 | -18,520 | 2.37% | 95,794,999 |
| 2023-08-31 | 2023-08-29 | 6.922 | 13,792,331 | +7,408 | 2.37% | 95,476,953 |
| 2023-08-25 | 2023-08-23 | 6.696 | 13,784,923 | +24,075 | 2.37% | 92,299,401 |
| 2023-08-23 | 2023-08-21 | 6.966 | 13,760,848 | -12,037 | 2.36% | 95,853,453 |
| 2023-08-22 | 2023-08-18 | 6.966 | 13,772,885 | -28,705 | 2.37% | 95,937,299 |
| 2023-08-21 | 2023-08-17 | 7.257 | 13,801,590 | +25,927 | 2.37% | 100,161,598 |
| 2023-08-17 | 2023-08-15 | 7.344 | 13,775,663 | -27,779 | 2.37% | 101,163,599 |
| 2023-08-16 | 2023-08-14 | 7.419 | 13,803,442 | +9,259 | 2.37% | 102,411,088 |
| 2023-08-14 | 2023-08-10 | 7.538 | 13,794,183 | -60,188 | 2.37% | 103,981,064 |
| 2023-08-11 | 2023-08-09 | 7.419 | 13,854,371 | -13,889 | 2.38% | 102,788,943 |
| 2023-08-10 | 2023-08-08 | 7.192 | 13,868,260 | +7,408 | 2.38% | 99,746,819 |
| 2023-08-09 | 2023-08-07 | 7.171 | 13,860,852 | -46,299 | 2.38% | 99,394,157 |
| 2023-08-08 | 2023-08-04 | 7.927 | 13,907,151 | +3,704 | 2.39% | 110,239,461 |
| 2023-08-07 | 2023-08-03 | 7.668 | 13,903,447 | +149,081 | 2.39% | 106,606,500 |
| 2023-08-04 | 2023-08-02 | 7.538 | 13,754,366 | +83,338 | 2.36% | 103,680,922 |
| 2023-08-03 | 2023-08-01 | 7.570 | 13,671,028 | +39,816 | 2.35% | 103,495,637 |
| 2023-08-02 | 2023-07-31 | 7.560 | 13,631,212 | +32,409 | 2.34% | 103,047,002 |
| 2023-08-01 | 2023-07-28 | 7.624 | 13,598,803 | +88,893 | 2.34% | 103,683,162 |
| 2023-07-28 | 2023-07-26 | 7.549 | 13,509,910 | -33,335 | 2.32% | 101,984,103 |
| 2023-07-27 | 2023-07-25 | 7.722 | 13,543,245 | -27,779 | 2.33% | 104,575,904 |
| 2023-07-24 | 2023-07-20 | 7.408 | 13,571,024 | +1,852 | 2.33% | 100,540,163 |
| 2023-07-20 | 2023-07-18 | 7.354 | 13,569,172 | -37,039 | 2.33% | 99,793,742 |
| 2023-07-19 | 2023-07-14 | 7.311 | 13,606,211 | +11,112 | 2.34% | 99,478,384 |
| 2023-07-18 | 2023-07-13 | 7.322 | 13,595,099 | -6,482 | 2.34% | 99,543,961 |
| 2023-07-14 | 2023-07-12 | 7.128 | 13,601,581 | +926 | 2.34% | 96,947,402 |
| 2023-07-13 | 2023-07-11 | 7.268 | 13,600,655 | -16,667 | 2.34% | 98,850,242 |
| 2023-07-11 | 2023-07-07 | 7.300 | 13,617,322 | +34,261 | 2.34% | 99,412,559 |
| 2023-07-10 | 2023-07-06 | 7.398 | 13,583,061 | -116,673 | 2.33% | 100,482,648 |
| 2023-07-07 | 2023-07-05 | 7.992 | 13,699,734 | -37,038 | 2.35% | 109,483,004 |
| 2023-07-06 | 2023-07-04 | 8.175 | 13,736,772 | -36,113 | 2.36% | 112,300,947 |
| 2023-07-05 | 2023-07-03 | 8.240 | 13,772,885 | -56,484 | 2.37% | 113,488,618 |
| 2023-07-04 | 2023-06-30 | 8.402 | 13,829,369 | +166,674 | 2.38% | 116,194,297 |
| 2023-07-03 | 2023-06-29 | 8.013 | 13,662,695 | +17,594 | 2.35% | 109,482,102 |
| 2023-06-29 | 2023-06-27 | 8.013 | 13,645,101 | +112,968 | 2.34% | 109,341,118 |
| 2023-06-28 | 2023-06-26 | 7.873 | 13,532,133 | +62,040 | 2.32% | 106,536,061 |
| 2023-06-27 | 2023-06-23 | 7.614 | 13,470,093 | +26,853 | 2.31% | 102,556,351 |
| 2023-06-26 | 2023-06-21 | 8.046 | 13,443,240 | -9,259 | 2.31% | 108,159,102 |
| 2023-06-23 | 2023-06-20 | 8.078 | 13,452,499 | +3,703 | 2.31% | 108,669,437 |
| 2023-06-21 | 2023-06-19 | 8.067 | 13,448,796 | +156,489 | 2.31% | 108,494,284 |
| 2023-06-20 | 2023-06-16 | 7.992 | 13,292,307 | +102,783 | 2.28% | 106,229,106 |
| 2023-06-19 | 2023-06-15 | 7.804 | 13,189,524 | +322,888 | 2.27% | 102,925,789 |
| 2023-06-16 | 2023-06-14 | 7.815 | 12,866,636 | +18,069 | 2.27% | 100,548,520 |
| 2023-06-15 | 2023-06-13 | 7.693 | 12,848,567 | -6,324 | 2.26% | 98,842,896 |
| 2023-06-12 | 2023-06-08 | 7.848 | 12,854,891 | +43,364 | 2.26% | 100,883,606 |
| 2023-06-09 | 2023-06-07 | 7.660 | 12,811,527 | -5,420 | 2.26% | 98,132,521 |
| 2023-06-08 | 2023-06-06 | 7.649 | 12,816,947 | -67,758 | 2.26% | 98,032,167 |
| 2023-06-07 | 2023-06-05 | 7.593 | 12,884,705 | +3,614 | 2.27% | 97,837,323 |
| 2023-06-06 | 2023-06-02 | 7.660 | 12,881,091 | -83,115 | 2.27% | 98,665,361 |
| 2023-06-05 | 2023-06-01 | 7.704 | 12,964,206 | -904 | 2.28% | 99,875,997 |
| 2023-06-02 | 2023-05-31 | 7.682 | 12,965,110 | -12,648 | 2.28% | 99,595,941 |
| 2023-06-01 | 2023-05-30 | 7.715 | 12,977,758 | +1,807 | 2.28% | 100,124,051 |
| 2023-05-31 | 2023-05-29 | 7.859 | 12,975,951 | +245,733 | 2.28% | 101,977,300 |
| 2023-05-24 | 2023-05-22 | 8.501 | 12,730,218 | +4,517 | 2.24% | 108,218,878 |
| 2023-05-19 | 2023-05-17 | 8.302 | 12,725,701 | -2,710 | 2.24% | 105,644,999 |
| 2023-05-18 | 2023-05-16 | 8.645 | 12,728,411 | +12,648 | 2.24% | 110,035,086 |
| 2023-05-17 | 2023-05-15 | 8.855 | 12,715,763 | -46,979 | 2.24% | 112,599,996 |
| 2023-05-16 | 2023-05-12 | 8.744 | 12,762,742 | +13,552 | 2.25% | 111,603,302 |
| 2023-05-12 | 2023-05-10 | 9.265 | 12,749,190 | -252,960 | 2.24% | 118,117,437 |
| 2023-05-11 | 2023-05-09 | 9.021 | 13,002,150 | +19,875 | 2.29% | 117,294,796 |
| 2023-05-10 | 2023-05-08 | 9.486 | 12,982,275 | -9,938 | 2.29% | 123,150,900 |
| 2023-05-09 | 2023-05-05 | 9.298 | 12,992,213 | +4,517 | 2.29% | 120,800,403 |
| 2023-05-08 | 2023-05-04 | 9.564 | 12,987,696 | -1,806 | 2.29% | 124,208,644 |
| 2023-05-05 | 2023-05-03 | 9.375 | 12,989,502 | -34,331 | 2.29% | 121,781,656 |
| 2023-05-04 | 2023-05-02 | 9.663 | 13,023,833 | +28,007 | 2.29% | 125,851,683 |
| 2023-05-03 | 2023-04-28 | 9.375 | 12,995,826 | +113,832 | 2.29% | 121,840,946 |
| 2023-05-02 | 2023-04-27 | 8.778 | 12,881,994 | -3,614 | 2.27% | 113,073,867 |
| 2023-04-28 | 2023-04-26 | 8.523 | 12,885,608 | +5,421 | 2.27% | 109,825,099 |
| 2023-04-27 | 2023-04-25 | 8.711 | 12,880,187 | -83,116 | 2.27% | 112,202,586 |
| 2023-04-26 | 2023-04-24 | 8.578 | 12,963,303 | -5,421 | 2.28% | 111,204,750 |
| 2023-04-25 | 2023-04-21 | 8.523 | 12,968,724 | -9,034 | 2.28% | 110,533,504 |
| 2023-04-24 | 2023-04-20 | 8.523 | 12,977,758 | +27,103 | 2.28% | 110,610,502 |
| 2023-04-21 | 2023-04-19 | 8.346 | 12,950,655 | +3,614 | 2.28% | 108,085,900 |
| 2023-04-18 | 2023-04-14 | 8.147 | 12,947,041 | -17,165 | 2.28% | 105,476,158 |
| 2023-04-17 | 2023-04-13 | 8.302 | 12,964,206 | -4,518 | 2.28% | 107,624,997 |
| 2023-04-14 | 2023-04-12 | 7.970 | 12,968,724 | +77,695 | 2.28% | 103,356,004 |
| 2023-04-13 | 2023-04-11 | 8.069 | 12,891,029 | -84,019 | 2.27% | 104,021,013 |
| 2023-04-12 | 2023-04-06 | 7.826 | 12,975,048 | +134,611 | 2.28% | 101,539,344 |
| 2023-04-03 | 2023-03-30 | 7.427 | 12,840,437 | +1,807 | 2.26% | 95,369,233 |
| 2023-03-29 | 2023-03-27 | 7.649 | 12,838,630 | +165,328 | 2.26% | 98,198,012 |
| 2023-03-28 | 2023-03-24 | 7.859 | 12,673,302 | +14,455 | 2.23% | 99,598,798 |
| 2023-03-27 | 2023-03-23 | 7.682 | 12,658,847 | -16,262 | 2.23% | 97,243,277 |
| 2023-03-24 | 2023-03-22 | 7.051 | 12,675,109 | +46,978 | 2.23% | 89,371,099 |
| 2023-03-22 | 2023-03-20 | 6.741 | 12,628,131 | +42,461 | 2.22% | 85,126,021 |
| 2023-03-21 | 2023-03-17 | 7.283 | 12,585,670 | +32,524 | 2.22% | 91,665,983 |
| 2023-03-20 | 2023-03-16 | 7.339 | 12,553,146 | +2,710 | 2.21% | 92,123,849 |
| 2023-03-17 | 2023-03-15 | 7.350 | 12,550,436 | -214,113 | 2.21% | 92,242,881 |
| 2023-03-16 | 2023-03-14 | 7.040 | 12,764,549 | +73,178 | 2.25% | 89,860,443 |
| 2023-03-15 | 2023-03-13 | 7.139 | 12,691,371 | -255,670 | 2.23% | 90,609,601 |
| 2023-03-14 | 2023-03-10 | 7.128 | 12,947,041 | +15,358 | 2.28% | 92,291,638 |
| 2023-03-13 | 2023-03-09 | 7.317 | 12,931,683 | -8,131 | 2.28% | 94,615,540 |
| 2023-03-10 | 2023-03-08 | 7.261 | 12,939,814 | +15,358 | 2.28% | 93,958,881 |
| 2023-03-09 | 2023-03-07 | 7.383 | 12,924,456 | -48,785 | 2.28% | 95,421,024 |
| 2023-03-08 | 2023-03-06 | 7.372 | 12,973,241 | +79,502 | 2.28% | 95,637,602 |
| 2023-03-07 | 2023-03-03 | 6.863 | 12,893,739 | -26,199 | 2.27% | 88,486,401 |
| 2023-03-06 | 2023-03-02 | 6.841 | 12,919,938 | -4,518 | 2.27% | 88,380,178 |
| 2023-03-03 | 2023-03-01 | 6.686 | 12,924,456 | -330,655 | 2.28% | 86,408,243 |
| 2023-03-02 | 2023-02-28 | 6.232 | 13,255,111 | +3,614 | 2.33% | 82,603,363 |
| 2023-03-01 | 2023-02-27 | 6.265 | 13,251,497 | +9,938 | 2.33% | 83,020,881 |
| 2023-02-28 | 2023-02-24 | 6.320 | 13,241,559 | -2,710 | 2.33% | 83,691,469 |
| 2023-02-27 | 2023-02-23 | 6.343 | 13,244,269 | -18,069 | 2.33% | 84,001,798 |
| 2023-02-24 | 2023-02-22 | 6.431 | 13,262,338 | -18,069 | 2.33% | 85,290,800 |
| 2023-02-23 | 2023-02-21 | 6.365 | 13,280,407 | -18,068 | 2.34% | 84,525,003 |
| 2023-02-22 | 2023-02-20 | 6.497 | 13,298,475 | -904 | 2.34% | 86,406,399 |
| 2023-02-21 | 2023-02-17 | 6.464 | 13,299,379 | -92,149 | 2.34% | 85,970,643 |
| 2023-02-20 | 2023-02-16 | 6.243 | 13,391,528 | +20,779 | 2.36% | 83,601,718 |
| 2023-02-14 | 2023-02-10 | 6.199 | 13,370,749 | -189,721 | 2.35% | 82,879,997 |
| 2023-02-10 | 2023-02-08 | 6.409 | 13,560,470 | -80,405 | 2.39% | 86,907,903 |
| 2023-02-09 | 2023-02-07 | 6.453 | 13,640,875 | -98,473 | 2.40% | 88,027,172 |
| 2023-02-08 | 2023-02-06 | 6.398 | 13,739,348 | -28,910 | 2.42% | 87,902,237 |
| 2023-02-03 | 2023-02-01 | 6.520 | 13,768,258 | -29,813 | 2.42% | 89,763,599 |
| 2023-02-02 | 2023-01-31 | 6.520 | 13,798,071 | +7,227 | 2.43% | 89,957,968 |
| 2023-02-01 | 2023-01-30 | 6.763 | 13,790,844 | +1,807 | 2.43% | 93,269,150 |
| 2023-01-30 | 2023-01-26 | 6.564 | 13,789,037 | +903 | 2.43% | 90,509,589 |
| 2023-01-20 | 2023-01-18 | 6.420 | 13,788,134 | +10,841 | 2.43% | 88,519,602 |
| 2023-01-19 | 2023-01-17 | 6.365 | 13,777,293 | +9,035 | 2.43% | 87,687,503 |
| 2023-01-17 | 2023-01-13 | 6.520 | 13,768,258 | -218,630 | 2.42% | 89,763,599 |
| 2023-01-12 | 2023-01-10 | 6.475 | 13,986,888 | +27,103 | 2.46% | 90,569,700 |
| 2023-01-11 | 2023-01-09 | 6.287 | 13,959,785 | +9,938 | 2.46% | 87,767,359 |
| 2023-01-10 | 2023-01-06 | 6.221 | 13,949,847 | +7,227 | 2.46% | 86,778,417 |
| 2023-01-09 | 2023-01-05 | 6.287 | 13,942,620 | +9,938 | 2.45% | 87,659,440 |
| 2023-01-05 | 2023-01-03 | 6.431 | 13,932,682 | +47,881 | 2.45% | 89,601,818 |
| 2023-01-04 | 2022-12-30 | 6.254 | 13,884,801 | -65,950 | 2.44% | 86,834,853 |
| 2023-01-03 | 2022-12-29 | 6.221 | 13,950,751 | -104,798 | 2.46% | 86,784,041 |
| 2022-12-30 | 2022-12-28 | 6.088 | 14,055,549 | -40,654 | 2.47% | 85,569,002 |
| 2022-12-29 | 2022-12-23 | 5.867 | 14,096,203 | -27,103 | 2.48% | 82,695,900 |
| 2022-12-28 | 2022-12-22 | 6.077 | 14,123,306 | +16,262 | 2.49% | 85,825,171 |
| 2022-12-22 | 2022-12-20 | 6.132 | 14,107,044 | +179,782 | 2.48% | 86,507,099 |
| 2022-12-20 | 2022-12-16 | 6.343 | 13,927,262 | -46,075 | 2.45% | 88,333,682 |
| 2022-12-19 | 2022-12-15 | 6.287 | 13,973,337 | -18,068 | 2.46% | 87,852,563 |
| 2022-12-16 | 2022-12-14 | 6.354 | 13,991,405 | -90,343 | 2.46% | 88,895,379 |
| 2022-12-15 | 2022-12-13 | 6.365 | 14,081,748 | -4,517 | 2.48% | 89,625,249 |
| 2022-12-14 | 2022-12-12 | 6.475 | 14,086,265 | +903 | 2.48% | 91,213,199 |
| 2022-12-13 | 2022-12-09 | 6.409 | 14,085,362 | +904 | 2.48% | 90,271,891 |
| 2022-12-09 | 2022-12-07 | 6.254 | 14,084,458 | -153,583 | 2.48% | 88,083,498 |
| 2022-12-08 | 2022-12-06 | 6.409 | 14,238,041 | -22,586 | 2.51% | 91,250,398 |
| 2022-12-07 | 2022-12-05 | 6.199 | 14,260,627 | -130,997 | 2.51% | 88,396,000 |
| 2022-12-06 | 2022-12-02 | 5.811 | 14,391,624 | -4,517 | 2.53% | 83,632,499 |
| 2022-12-02 | 2022-11-30 | 5.712 | 14,396,141 | -14,455 | 2.53% | 82,224,598 |
| 2022-12-01 | 2022-11-29 | 5.534 | 14,410,596 | +19,875 | 2.54% | 79,754,999 |
| 2022-11-29 | 2022-11-25 | 5.269 | 14,390,721 | +22,586 | 2.53% | 75,822,041 |
| 2022-11-24 | 2022-11-22 | 5.446 | 14,368,135 | +6,324 | 2.53% | 78,247,680 |
| 2022-11-23 | 2022-11-21 | 5.534 | 14,361,811 | +36,137 | 2.53% | 79,485,000 |
| 2022-11-22 | 2022-11-18 | 5.701 | 14,325,674 | -9,034 | 2.52% | 81,663,550 |
| 2022-11-21 | 2022-11-17 | 5.579 | 14,334,708 | +5,420 | 2.52% | 79,969,679 |
| 2022-11-17 | 2022-11-15 | 5.479 | 14,329,288 | -54,205 | 2.52% | 78,511,952 |
| 2022-11-16 | 2022-11-14 | 5.280 | 14,383,493 | -35,234 | 2.53% | 75,943,168 |
| 2022-11-14 | 2022-11-10 | 4.726 | 14,418,727 | -9,034 | 2.54% | 68,149,200 |
| 2022-11-10 | 2022-11-08 | 4.937 | 14,427,761 | -5,421 | 2.54% | 71,226,198 |
| 2022-11-09 | 2022-11-07 | 5.036 | 14,433,182 | -145,452 | 2.54% | 72,690,800 |
| 2022-11-08 | 2022-11-04 | 4.937 | 14,578,634 | +139,128 | 2.57% | 71,971,020 |
| 2022-11-07 | 2022-11-03 | 4.881 | 14,439,506 | -1,807 | 2.54% | 70,485,030 |
| 2022-11-02 | 2022-10-31 | 4.461 | 14,441,313 | -271,029 | 2.54% | 64,419,551 |
| 2022-11-01 | 2022-10-28 | 4.538 | 14,712,342 | +2,711 | 2.59% | 66,768,502 |
| 2022-10-31 | 2022-10-27 | 4.970 | 14,709,631 | +45,171 | 2.59% | 73,106,179 |
| 2022-10-26 | 2022-10-24 | 4.782 | 14,664,460 | -69,564 | 2.58% | 70,122,241 |
| 2022-10-18 | 2022-10-14 | 4.749 | 14,734,024 | +1,807 | 2.59% | 69,965,611 |
| 2022-10-13 | 2022-10-11 | 4.738 | 14,732,217 | +4,517 | 2.59% | 69,793,960 |
| 2022-10-12 | 2022-10-10 | 4.715 | 14,727,700 | +904 | 2.59% | 69,446,521 |
| 2022-10-07 | 2022-10-05 | 5.059 | 14,726,796 | +58,722 | 2.59% | 74,495,568 |
| 2022-10-05 | 2022-09-30 | 5.070 | 14,668,074 | +904 | 2.58% | 74,360,882 |
| 2022-10-03 | 2022-09-29 | 4.937 | 14,667,170 | +9,034 | 2.58% | 72,408,100 |
| 2022-09-28 | 2022-09-26 | 5.158 | 14,658,136 | +7,228 | 2.58% | 75,608,501 |
| 2022-09-22 | 2022-09-20 | 5.557 | 14,650,908 | +13,551 | 2.58% | 81,409,338 |
| 2022-09-15 | 2022-09-13 | 6.033 | 14,637,357 | +35,234 | 2.58% | 88,300,900 |
| 2022-09-14 | 2022-09-09 | 5.999 | 14,602,123 | -6,324 | 2.57% | 87,603,459 |
| 2022-09-09 | 2022-09-07 | 5.933 | 14,608,447 | -17,165 | 2.57% | 86,671,199 |
| 2022-09-08 | 2022-09-06 | 6.143 | 14,625,612 | -19,876 | 2.57% | 89,848,948 |
| 2022-09-07 | 2022-09-05 | 6.022 | 14,645,488 | +59,627 | 2.58% | 88,187,841 |
| 2022-09-02 | 2022-08-31 | 6.154 | 14,585,861 | -60,530 | 2.57% | 89,766,197 |
| 2022-09-01 | 2022-08-30 | 6.088 | 14,646,391 | +19,875 | 2.58% | 89,165,999 |
| 2022-08-30 | 2022-08-26 | 5.756 | 14,626,516 | -108,411 | 2.58% | 84,188,001 |
| 2022-08-29 | 2022-08-25 | 5.878 | 14,734,927 | +97,570 | 2.59% | 86,606,098 |
| 2022-08-26 | 2022-08-24 | 5.667 | 14,637,357 | -215,919 | 2.58% | 82,954,240 |
| 2022-08-23 | 2022-08-19 | 5.701 | 14,853,276 | -1,807 | 2.62% | 84,671,147 |
| 2022-08-19 | 2022-08-17 | 5.712 | 14,855,083 | +120,156 | 2.62% | 84,845,878 |
| 2022-08-18 | 2022-08-16 | 5.734 | 14,734,927 | +25,296 | 2.59% | 84,485,799 |
| 2022-08-15 | 2022-08-11 | 5.678 | 14,709,631 | +903 | 2.59% | 83,526,659 |
| 2022-08-10 | 2022-08-08 | 5.678 | 14,708,728 | +46,978 | 2.59% | 83,521,531 |
| 2022-08-05 | 2022-08-03 | 5.712 | 14,661,750 | +16,262 | 2.58% | 83,741,643 |
| 2022-08-03 | 2022-08-01 | 5.922 | 14,645,488 | +13,552 | 2.58% | 86,728,851 |
| 2022-08-01 | 2022-07-28 | 6.320 | 14,631,936 | +4,517 | 2.58% | 92,479,158 |
| 2022-07-29 | 2022-07-27 | 6.276 | 14,627,419 | +3,614 | 2.58% | 91,802,969 |
| 2022-07-28 | 2022-07-26 | 6.398 | 14,623,805 | -9,035 | 2.57% | 93,560,857 |
| 2022-07-27 | 2022-07-25 | 6.331 | 14,632,840 | +18,069 | 2.58% | 92,646,841 |
| 2022-07-26 | 2022-07-22 | 6.420 | 14,614,771 | +30,716 | 2.57% | 93,826,599 |
| 2022-07-22 | 2022-07-20 | 6.520 | 14,584,055 | -6,324 | 2.57% | 95,082,273 |
| 2022-07-21 | 2022-07-19 | 6.564 | 14,590,379 | -4,517 | 2.57% | 95,769,503 |
| 2022-07-15 | 2022-07-13 | 6.686 | 14,594,896 | -179,782 | 2.57% | 97,576,202 |
| 2022-07-14 | 2022-07-12 | 6.741 | 14,774,678 | -260,188 | 2.60% | 99,595,859 |
| 2022-07-12 | 2022-07-08 | 6.985 | 15,034,866 | +9,035 | 2.65% | 105,011,022 |
| 2022-07-08 | 2022-07-06 | 7.084 | 15,025,831 | +13,551 | 2.65% | 106,444,797 |
| 2022-07-07 | 2022-07-05 | 7.139 | 15,012,280 | +2,710 | 2.64% | 107,179,650 |
| 2022-07-06 | 2022-07-04 | 7.239 | 15,009,570 | -9,034 | 2.64% | 108,655,562 |
| 2022-06-30 | 2022-06-28 | 6.929 | 15,018,604 | -4,517 | 2.64% | 104,066,240 |
| 2022-06-29 | 2022-06-27 | 6.929 | 15,023,121 | +43,364 | 2.64% | 104,097,539 |
| 2022-06-27 | 2022-06-23 | 6.785 | 14,979,757 | +14,455 | 2.64% | 101,641,533 |
| 2022-06-24 | 2022-06-22 | 6.664 | 14,965,302 | +9,035 | 2.63% | 99,721,302 |
| 2022-06-23 | 2022-06-21 | 6.973 | 14,956,267 | +73,177 | 2.63% | 104,296,497 |
| 2022-06-22 | 2022-06-20 | 6.907 | 14,883,090 | -3,613 | 2.62% | 102,797,763 |
| 2022-06-21 | 2022-06-17 | 7.474 | 14,886,703 | +25,296 | 2.62% | 111,265,646 |
| 2022-06-20 | 2022-06-16 | 7.303 | 14,861,407 | +399,705 | 2.62% | 108,536,719 |
| 2022-06-17 | 2022-06-15 | 6.939 | 14,461,702 | -7,022 | 2.62% | 100,344,929 |
| 2022-06-15 | 2022-06-13 | 6.916 | 14,468,724 | +17,554 | 2.62% | 100,063,953 |
| 2022-06-14 | 2022-06-10 | 6.916 | 14,451,170 | -25,453 | 2.62% | 99,942,551 |
| 2022-06-13 | 2022-06-09 | 6.916 | 14,476,623 | -8,777 | 2.62% | 100,118,581 |
| 2022-06-10 | 2022-06-08 | 7.007 | 14,485,400 | -70,215 | 2.63% | 101,499,602 |
| 2022-06-09 | 2022-06-07 | 6.734 | 14,555,615 | -61,438 | 2.64% | 98,011,440 |
| 2022-06-08 | 2022-06-06 | 6.642 | 14,617,053 | +16,676 | 2.65% | 97,092,818 |
| 2022-06-02 | 2022-05-31 | 6.699 | 14,600,377 | -1,756 | 2.65% | 97,813,799 |
| 2022-05-31 | 2022-05-27 | 6.608 | 14,602,133 | +17,554 | 2.65% | 96,494,603 |
| 2022-05-26 | 2022-05-24 | 6.688 | 14,584,579 | -877 | 2.64% | 97,541,792 |
| 2022-05-25 | 2022-05-23 | 6.768 | 14,585,456 | -35,108 | 2.64% | 98,710,917 |
| 2022-05-24 | 2022-05-20 | 6.756 | 14,620,564 | -108,834 | 2.65% | 98,781,940 |
| 2022-05-23 | 2022-05-19 | 6.654 | 14,729,398 | +14,043 | 2.67% | 98,006,882 |
| 2022-05-20 | 2022-05-18 | 6.642 | 14,715,355 | -52,661 | 2.67% | 97,745,783 |
| 2022-05-19 | 2022-05-17 | 6.836 | 14,768,016 | -2,633 | 2.68% | 100,956,000 |
| 2022-05-16 | 2022-05-12 | 6.722 | 14,770,649 | +1,755 | 2.68% | 99,291,100 |
| 2022-05-13 | 2022-05-11 | 6.620 | 14,768,894 | -21,942 | 2.68% | 97,764,872 |
| 2022-05-12 | 2022-05-10 | 6.665 | 14,790,836 | -94,790 | 2.68% | 98,584,200 |
| 2022-05-10 | 2022-05-05 | 6.722 | 14,885,626 | +17,553 | 2.70% | 100,063,997 |
| 2022-05-05 | 2022-05-03 | 6.722 | 14,868,073 | -331,767 | 2.69% | 99,946,002 |
| 2022-05-04 | 2022-04-29 | 6.882 | 15,199,840 | -150,962 | 2.75% | 104,600,723 |
| 2022-04-22 | 2022-04-20 | 6.950 | 15,350,802 | -8,777 | 2.78% | 106,688,998 |
| 2022-04-20 | 2022-04-14 | 7.235 | 15,359,579 | +2,633 | 2.78% | 111,124,998 |
| 2022-04-19 | 2022-04-13 | 7.018 | 15,356,946 | +12,288 | 2.78% | 107,781,519 |
| 2022-04-14 | 2022-04-12 | 7.201 | 15,344,658 | -26,331 | 2.78% | 110,492,556 |
| 2022-04-13 | 2022-04-11 | 7.041 | 15,370,989 | +9,654 | 2.79% | 108,230,339 |
| 2022-04-12 | 2022-04-08 | 7.246 | 15,361,335 | +7,900 | 2.78% | 111,312,723 |
| 2022-04-11 | 2022-04-07 | 7.383 | 15,353,435 | +17,553 | 2.78% | 113,354,637 |
| 2022-04-08 | 2022-04-06 | 7.656 | 15,335,882 | +878 | 2.78% | 117,418,563 |
| 2022-04-07 | 2022-04-04 | 7.679 | 15,335,004 | -1,755 | 2.78% | 117,761,281 |
| 2022-04-01 | 2022-03-30 | 7.713 | 15,336,759 | +877 | 2.78% | 118,298,978 |
| 2022-03-28 | 2022-03-24 | 7.691 | 15,335,882 | -26,330 | 2.78% | 117,942,753 |
| 2022-03-21 | 2022-03-17 | 7.087 | 15,362,212 | -17,554 | 2.78% | 108,868,658 |
| 2022-03-18 | 2022-03-16 | 6.756 | 15,379,766 | -26,331 | 2.79% | 103,911,389 |
| 2022-03-17 | 2022-03-15 | 6.061 | 15,406,097 | -49,150 | 2.79% | 93,381,961 |
| 2022-03-15 | 2022-03-11 | 7.064 | 15,455,247 | +17,553 | 2.80% | 109,175,797 |
| 2022-03-14 | 2022-03-10 | 6.996 | 15,437,694 | +5,266 | 2.80% | 107,996,462 |
| 2022-03-11 | 2022-03-09 | 6.848 | 15,432,428 | +21,943 | 2.80% | 105,673,833 |
| 2022-03-10 | 2022-03-08 | 7.075 | 15,410,485 | -11,410 | 2.79% | 109,035,178 |
| 2022-03-09 | 2022-03-07 | 7.372 | 15,421,895 | -878 | 2.79% | 113,684,368 |
| 2022-03-08 | 2022-03-04 | 7.429 | 15,422,773 | -10,532 | 2.79% | 114,569,441 |
| 2022-03-07 | 2022-03-03 | 7.543 | 15,433,305 | -36,863 | 2.80% | 116,406,078 |
| 2022-03-04 | 2022-03-02 | 7.463 | 15,470,168 | +39,496 | 2.80% | 115,450,299 |
| 2022-03-03 | 2022-03-01 | 7.656 | 15,430,672 | +878 | 2.80% | 118,144,319 |
| 2022-03-02 | 2022-02-28 | 7.691 | 15,429,794 | -4,389 | 2.80% | 118,664,997 |
| 2022-02-28 | 2022-02-24 | 7.805 | 15,434,183 | -1,755 | 2.80% | 120,457,251 |
| 2022-02-24 | 2022-02-22 | 7.862 | 15,435,938 | -878 | 2.80% | 121,350,298 |
| 2022-02-22 | 2022-02-18 | 8.215 | 15,436,816 | -3,511 | 2.80% | 126,809,480 |
| 2022-02-18 | 2022-02-16 | 7.873 | 15,440,327 | -32,474 | 2.80% | 121,560,722 |
| 2022-02-15 | 2022-02-11 | 7.782 | 15,472,801 | -143,941 | 2.80% | 120,406,068 |
| 2022-02-14 | 2022-02-10 | 8.135 | 15,616,742 | -29,842 | 2.83% | 127,042,016 |
| 2022-02-11 | 2022-02-09 | 8.192 | 15,646,584 | -21,064 | 2.84% | 128,176,131 |
| 2022-02-08 | 2022-02-04 | 8.397 | 15,667,648 | +4,388 | 2.84% | 131,561,866 |
| 2022-02-07 | 2022-01-31 | 8.306 | 15,663,260 | +5,266 | 2.84% | 130,097,340 |
| 2022-02-04 | 2022-01-27 | 8.306 | 15,657,994 | -15,798 | 2.84% | 130,053,601 |
| 2022-01-27 | 2022-01-25 | 8.397 | 15,673,792 | +877 | 2.84% | 131,613,457 |
| 2022-01-26 | 2022-01-24 | 8.716 | 15,672,915 | +124,632 | 2.84% | 136,606,053 |
| 2022-01-25 | 2022-01-21 | 8.693 | 15,548,283 | +8,777 | 2.82% | 135,165,453 |
| 2022-01-24 | 2022-01-20 | 8.614 | 15,539,506 | +13,166 | 2.82% | 133,849,802 |
| 2022-01-21 | 2022-01-19 | 8.545 | 15,526,340 | -87,769 | 2.81% | 132,674,997 |
| 2022-01-20 | 2022-01-18 | 8.898 | 15,614,109 | +35,107 | 2.83% | 138,939,897 |
| 2022-01-19 | 2022-01-17 | 8.853 | 15,579,002 | -185,192 | 2.82% | 137,917,502 |
| 2022-01-18 | 2022-01-14 | 8.602 | 15,764,194 | -78,115 | 2.86% | 135,605,546 |
| 2022-01-17 | 2022-01-13 | 8.659 | 15,842,309 | +878 | 2.87% | 137,180,001 |
| 2022-01-14 | 2022-01-12 | 8.990 | 15,841,431 | -51,784 | 2.87% | 142,406,609 |
| 2022-01-13 | 2022-01-11 | 9.115 | 15,893,215 | +28,086 | 2.88% | 144,864,001 |
| 2022-01-12 | 2022-01-10 | 8.967 | 15,865,129 | -7,021 | 2.88% | 142,258,122 |
| 2022-01-11 | 2022-01-07 | 9.035 | 15,872,150 | +35,107 | 2.88% | 143,406,117 |
| 2022-01-10 | 2022-01-06 | 9.673 | 15,837,043 | -71,093 | 2.87% | 153,193,563 |
| 2022-01-07 | 2022-01-05 | 9.548 | 15,908,136 | -98,301 | 2.88% | 151,887,504 |
| 2022-01-06 | 2022-01-04 | 9.969 | 16,006,437 | -308,947 | 2.90% | 159,573,751 |
| 2022-01-05 | 2022-01-03 | 10.448 | 16,315,384 | -520,470 | 2.96% | 170,461,131 |
| 2022-01-04 | 2021-12-31 | 9.548 | 16,835,854 | -3,730,184 | 3.05% | 160,745,158 |
| 2022-01-03 | 2021-12-29 | 7.850 | 20,566,038 | -121,999 | 3.73% | 161,446,482 |
| 2021-12-30 | 2021-12-28 | 7.930 | 20,688,037 | -81,625 | 3.75% | 164,054,163 |
| 2021-12-29 | 2021-12-24 | 7.998 | 20,769,662 | +37,741 | 3.76% | 166,121,281 |
| 2021-12-28 | 2021-12-22 | 7.383 | 20,731,921 | -229,955 | 3.76% | 153,064,079 |
| 2021-12-23 | 2021-12-21 | 7.075 | 20,961,876 | +878 | 3.80% | 148,313,430 |
| 2021-12-22 | 2021-12-20 | 7.098 | 20,960,998 | -67,582 | 3.80% | 148,784,858 |
| 2021-12-21 | 2021-12-17 | 7.212 | 21,028,580 | -4,389 | 3.81% | 151,660,466 |
| 2021-12-16 | 2021-12-14 | 7.098 | 21,032,969 | -21,065 | 3.81% | 149,295,720 |
| 2021-12-15 | 2021-12-13 | 7.235 | 21,054,034 | -87,769 | 3.82% | 152,323,804 |
| 2021-12-13 | 2021-12-09 | 7.132 | 21,141,803 | -28,086 | 3.83% | 150,790,883 |
| 2021-12-09 | 2021-12-07 | 6.984 | 21,169,889 | -23,697 | 3.84% | 147,855,603 |
| 2021-12-08 | 2021-12-06 | 6.848 | 21,193,586 | -117,611 | 3.84% | 145,123,468 |
| 2021-12-07 | 2021-12-03 | 7.053 | 21,311,197 | -3,511 | 3.86% | 150,299,392 |
| 2021-12-06 | 2021-12-02 | 6.984 | 21,314,708 | +31,597 | 3.86% | 148,867,053 |
| 2021-12-03 | 2021-12-01 | 6.870 | 21,283,111 | -4,388 | 3.86% | 146,221,472 |
| 2021-12-02 | 2021-11-30 | 6.699 | 21,287,499 | +100,934 | 3.86% | 142,613,519 |
| 2021-12-01 | 2021-11-29 | 6.836 | 21,186,565 | +17,554 | 3.84% | 144,834,002 |
| 2021-11-30 | 2021-11-26 | 6.734 | 21,169,011 | -58,805 | 3.84% | 142,543,290 |
| 2021-11-29 | 2021-11-25 | 6.791 | 21,227,816 | -45,640 | 3.85% | 144,148,559 |
| 2021-11-26 | 2021-11-24 | 6.540 | 21,273,456 | -254,530 | 3.86% | 139,126,120 |
| 2021-11-24 | 2021-11-22 | 6.107 | 21,527,986 | +18,431 | 3.90% | 131,470,079 |
| 2021-11-17 | 2021-11-15 | 6.130 | 21,509,555 | -15,798 | 3.90% | 131,847,662 |
| 2021-11-11 | 2021-11-09 | 6.187 | 21,525,353 | +2,633 | 3.90% | 133,170,749 |
| 2021-11-10 | 2021-11-08 | 6.073 | 21,522,720 | -878 | 3.90% | 130,702,259 |
| 2021-11-03 | 2021-11-01 | 6.312 | 21,523,598 | -16,676 | 3.90% | 135,857,421 |
| 2021-11-01 | 2021-10-28 | 6.289 | 21,540,274 | +878 | 3.90% | 135,471,841 |
| 2021-10-28 | 2021-10-26 | 6.426 | 21,539,396 | -3,511 | 3.90% | 138,411,239 |
| 2021-10-25 | 2021-10-21 | 6.289 | 21,542,907 | +59,683 | 3.90% | 135,488,400 |
| 2021-10-22 | 2021-10-20 | 6.426 | 21,483,224 | +75,481 | 3.89% | 138,050,280 |
| 2021-10-21 | 2021-10-19 | 6.574 | 21,407,743 | +149,208 | 3.88% | 140,736,072 |
| 2021-10-15 | 2021-10-11 | 6.654 | 21,258,535 | -47,396 | 3.85% | 141,450,638 |
| 2021-10-04 | 2021-09-29 | 6.506 | 21,305,931 | +1,756 | 3.86% | 138,610,253 |
| 2021-09-30 | 2021-09-28 | 6.506 | 21,304,175 | +17,554 | 3.86% | 138,598,829 |
| 2021-09-29 | 2021-09-27 | 6.677 | 21,286,621 | -5,267 | 3.86% | 142,122,577 |
| 2021-09-28 | 2021-09-24 | 6.882 | 21,291,888 | -17,553 | 3.86% | 146,524,363 |
| 2021-09-23 | 2021-09-20 | 6.392 | 21,309,441 | +8,777 | 3.86% | 136,205,188 |
| 2021-09-21 | 2021-09-17 | 6.506 | 21,300,664 | +17,553 | 3.86% | 138,575,987 |
| 2021-09-20 | 2021-09-16 | 6.597 | 21,283,111 | -30,719 | 3.86% | 140,401,712 |
| 2021-09-16 | 2021-09-14 | 6.802 | 21,313,830 | +1,756 | 3.86% | 144,975,481 |
| 2021-09-10 | 2021-09-08 | 6.950 | 21,312,074 | -8,777 | 3.86% | 148,120,197 |
| 2021-09-09 | 2021-09-07 | 7.064 | 21,320,851 | -13,166 | 3.86% | 150,610,398 |
| 2021-09-07 | 2021-09-03 | 6.973 | 21,334,017 | +26,331 | 3.87% | 148,758,842 |
| 2021-09-03 | 2021-09-01 | 6.848 | 21,307,686 | -15,798 | 3.86% | 145,904,770 |
| 2021-09-02 | 2021-08-31 | 6.608 | 21,323,484 | +14,043 | 3.86% | 140,910,997 |
| 2021-09-01 | 2021-08-30 | 6.506 | 21,309,441 | +2,633 | 3.86% | 138,633,088 |
| 2021-08-30 | 2021-08-26 | 6.540 | 21,306,808 | +4,388 | 3.86% | 139,344,238 |
| 2021-08-26 | 2021-08-24 | 6.597 | 21,302,420 | -17,554 | 3.86% | 140,529,091 |
| 2021-08-24 | 2021-08-20 | 6.563 | 21,319,974 | -4,388 | 3.86% | 139,916,162 |
| 2021-08-20 | 2021-08-18 | 6.494 | 21,324,362 | -13,165 | 3.86% | 138,487,199 |
| 2021-08-19 | 2021-08-17 | 6.415 | 21,337,527 | -8,777 | 3.87% | 136,870,927 |
| 2021-08-17 | 2021-08-13 | 6.608 | 21,346,304 | +5,266 | 3.87% | 141,061,798 |
| 2021-08-16 | 2021-08-12 | 6.677 | 21,341,038 | -14,921 | 3.87% | 142,485,899 |
| 2021-08-13 | 2021-08-11 | 6.916 | 21,355,959 | -101,812 | 3.87% | 147,695,240 |
| 2021-08-12 | 2021-08-10 | 6.813 | 21,457,771 | -1,755 | 3.89% | 146,199,040 |
| 2021-08-11 | 2021-08-09 | 6.836 | 21,459,526 | +48,273 | 3.89% | 146,699,997 |
| 2021-08-10 | 2021-08-06 | 6.460 | 21,411,253 | -89,525 | 3.88% | 138,319,647 |
| 2021-08-06 | 2021-08-04 | 6.677 | 21,500,778 | -8,777 | 3.90% | 143,552,421 |
| 2021-08-05 | 2021-08-03 | 6.574 | 21,509,555 | +22,820 | 3.90% | 141,405,392 |
| 2021-08-04 | 2021-08-02 | 6.460 | 21,486,735 | -877 | 3.89% | 138,807,271 |
| 2021-08-03 | 2021-07-30 | 6.528 | 21,487,612 | -10,533 | 3.89% | 140,281,857 |
| 2021-07-30 | 2021-07-28 | 6.278 | 21,498,145 | -78,992 | 3.90% | 134,961,941 |
| 2021-07-29 | 2021-07-27 | 6.289 | 21,577,137 | +96,546 | 3.91% | 135,703,681 |
| 2021-07-28 | 2021-07-26 | 6.711 | 21,480,591 | -48,273 | 3.89% | 144,151,860 |
| 2021-07-27 | 2021-07-23 | 7.087 | 21,528,864 | -558,211 | 3.90% | 152,570,381 |
| 2021-07-23 | 2021-07-21 | 7.531 | 22,087,075 | +12,288 | 4.00% | 166,340,651 |
| 2021-07-21 | 2021-07-19 | 7.622 | 22,074,787 | -39,496 | 4.00% | 168,260,188 |
| 2021-07-20 | 2021-07-16 | 7.280 | 22,114,283 | -35,108 | 4.01% | 161,002,438 |
| 2021-07-19 | 2021-07-15 | 7.429 | 22,149,391 | -43,884 | 4.01% | 164,538,721 |
| 2021-07-16 | 2021-07-14 | 7.406 | 22,193,275 | -312,458 | 4.02% | 164,358,997 |
| 2021-07-15 | 2021-07-13 | 7.383 | 22,505,733 | -6,144 | 4.08% | 166,160,159 |
| 2021-07-14 | 2021-07-12 | 7.315 | 22,511,877 | +99,179 | 4.08% | 164,666,580 |
| 2021-07-13 | 2021-07-09 | 7.463 | 22,412,698 | +44,762 | 4.06% | 167,260,800 |
| 2021-07-12 | 2021-07-08 | 7.474 | 22,367,936 | +210,646 | 4.05% | 167,181,602 |
| 2021-07-09 | 2021-07-07 | 7.850 | 22,157,290 | +17,554 | 4.02% | 173,938,049 |
| 2021-07-08 | 2021-07-06 | 7.748 | 22,139,736 | +97,423 | 4.01% | 171,529,997 |
| 2021-07-07 | 2021-07-05 | 8.272 | 22,042,313 | -877 | 3.99% | 182,327,642 |
| 2021-07-06 | 2021-07-02 | 8.112 | 22,043,190 | -37,741 | 3.99% | 178,818,797 |
| 2021-07-05 | 2021-06-30 | 8.124 | 22,080,931 | -42,129 | 4.00% | 179,376,539 |
| 2021-07-02 | 2021-06-29 | 7.964 | 22,123,060 | +129,020 | 4.01% | 176,189,938 |
| 2021-06-30 | 2021-06-28 | 8.067 | 21,994,040 | +179,927 | 3.99% | 177,417,722 |
| 2021-06-29 | 2021-06-25 | 7.406 | 21,814,113 | +118,488 | 3.95% | 161,550,998 |
| 2021-06-28 | 2021-06-24 | 7.531 | 21,695,625 | +145,697 | 3.93% | 163,392,589 |
| 2021-06-25 | 2021-06-23 | 7.474 | 21,549,928 | -20,187 | 3.91% | 161,067,676 |
| 2021-06-24 | 2021-06-22 | 7.543 | 21,570,115 | +49,150 | 3.91% | 162,693,117 |
| 2021-06-23 | 2021-06-21 | 7.383 | 21,520,965 | +14,921 | 3.90% | 158,889,602 |
| 2021-06-22 | 2021-06-18 | 7.383 | 21,506,044 | -33,352 | 3.90% | 158,779,440 |
| 2021-06-21 | 2021-06-17 | 7.451 | 21,539,396 | +35,107 | 3.90% | 160,498,138 |
| 2021-06-18 | 2021-06-16 | 7.520 | 21,504,289 | +93,036 | 3.90% | 161,706,603 |
| 2021-06-17 | 2021-06-15 | 7.805 | 21,411,253 | +19,309 | 3.88% | 167,105,747 |
| 2021-06-16 | 2021-06-11 | 7.907 | 21,391,944 | -99,179 | 3.88% | 169,148,618 |
| 2021-06-15 | 2021-06-10 | 7.964 | 21,491,123 | +146,574 | 3.89% | 171,157,138 |
| 2021-06-11 | 2021-06-09 | 8.499 | 21,344,549 | +231,710 | 3.87% | 181,415,271 |
| 2021-06-10 | 2021-06-08 | 8.335 | 21,112,839 | +562,105 | 3.83% | 175,985,492 |
| 2021-06-09 | 2021-06-07 | 8.734 | 20,550,734 | +52,105 | 3.83% | 179,480,141 |
| 2021-06-08 | 2021-06-04 | 8.476 | 20,498,629 | -17,083 | 3.82% | 173,745,522 |
| 2021-06-07 | 2021-06-03 | 8.546 | 20,515,712 | +9,396 | 3.82% | 175,331,396 |
| 2021-06-04 | 2021-06-02 | 8.780 | 20,506,316 | +26,479 | 3.82% | 180,052,496 |
| 2021-06-03 | 2021-06-01 | 9.073 | 20,479,837 | +17,084 | 3.81% | 185,814,001 |
| 2021-06-02 | 2021-05-31 | 9.132 | 20,462,753 | +82,855 | 3.81% | 186,856,798 |
| 2021-06-01 | 2021-05-28 | 9.600 | 20,379,898 | +75,168 | 3.79% | 195,643,803 |
| 2021-05-31 | 2021-05-27 | 9.307 | 20,304,730 | +314,339 | 3.78% | 188,979,452 |
| 2021-05-28 | 2021-05-26 | 8.780 | 19,990,391 | -369,861 | 3.72% | 175,522,497 |
| 2021-05-27 | 2021-05-25 | 7.727 | 20,360,252 | +112,752 | 3.79% | 157,317,604 |
| 2021-05-26 | 2021-05-24 | 7.727 | 20,247,500 | +296,401 | 3.77% | 156,446,402 |
| 2021-05-25 | 2021-05-21 | 7.633 | 19,951,099 | -25,625 | 3.72% | 152,287,640 |
| 2021-05-24 | 2021-05-20 | 7.692 | 19,976,724 | +182,794 | 3.72% | 153,652,587 |
| 2021-05-21 | 2021-05-18 | 7.294 | 19,793,930 | +296,401 | 3.69% | 144,367,792 |
| 2021-05-20 | 2021-05-17 | 7.165 | 19,497,529 | +6,833 | 3.63% | 139,695,120 |
| 2021-05-18 | 2021-05-14 | 7.176 | 19,490,696 | +76,023 | 3.63% | 139,874,343 |
| 2021-05-17 | 2021-05-13 | 6.977 | 19,414,673 | +30,750 | 3.62% | 135,464,837 |
| 2021-05-14 | 2021-05-12 | 7.095 | 19,383,923 | -15,375 | 3.61% | 137,519,580 |
| 2021-05-12 | 2021-05-10 | 7.095 | 19,399,298 | -4,271 | 3.61% | 137,628,658 |
| 2021-05-11 | 2021-05-07 | 7.118 | 19,403,569 | +65,772 | 3.61% | 138,113,279 |
| 2021-05-10 | 2021-05-06 | 7.165 | 19,337,797 | -42,709 | 3.60% | 138,550,678 |
| 2021-05-07 | 2021-05-05 | 7.469 | 19,380,506 | +46,980 | 3.61% | 144,755,818 |
| 2021-05-06 | 2021-05-04 | 7.727 | 19,333,526 | -35,022 | 3.60% | 149,384,398 |
| 2021-05-05 | 2021-05-03 | 7.375 | 19,368,548 | -36,729 | 3.61% | 142,852,502 |
| 2021-05-04 | 2021-04-30 | 7.212 | 19,405,277 | +12,812 | 3.61% | 139,942,876 |
| 2021-05-03 | 2021-04-29 | 7.387 | 19,392,465 | +2,563 | 3.61% | 143,255,932 |
| 2021-04-30 | 2021-04-28 | 7.575 | 19,389,902 | -187,920 | 3.61% | 146,868,998 |
| 2021-04-29 | 2021-04-27 | 7.727 | 19,577,822 | -354,485 | 3.65% | 151,272,000 |
| 2021-04-28 | 2021-04-26 | 7.551 | 19,932,307 | +92,252 | 3.71% | 150,510,750 |
| 2021-04-27 | 2021-04-23 | 7.855 | 19,840,055 | +3,416 | 3.69% | 155,853,166 |
| 2021-04-26 | 2021-04-22 | 7.785 | 19,836,639 | +38,438 | 3.69% | 154,432,952 |
| 2021-04-23 | 2021-04-21 | 7.797 | 19,798,201 | +15,376 | 3.69% | 154,365,483 |
| 2021-04-22 | 2021-04-20 | 7.774 | 19,782,825 | -140,940 | 3.68% | 153,782,397 |
| 2021-04-21 | 2021-04-19 | 7.106 | 19,923,765 | -48,688 | 3.71% | 141,582,749 |
| 2021-04-20 | 2021-04-16 | 7.095 | 19,972,453 | +8,541 | 3.72% | 141,694,916 |
| 2021-04-19 | 2021-04-15 | 7.258 | 19,963,912 | +204,150 | 3.72% | 144,906,402 |
| 2021-04-15 | 2021-04-13 | 6.778 | 19,759,762 | +5,125 | 3.68% | 133,940,067 |
| 2021-04-14 | 2021-04-12 | 6.907 | 19,754,637 | +304,088 | 3.68% | 136,449,297 |
| 2021-04-13 | 2021-04-09 | 6.708 | 19,450,549 | +26,480 | 3.62% | 130,477,829 |
| 2021-04-12 | 2021-04-08 | 6.790 | 19,424,069 | -21,355 | 3.62% | 131,891,997 |
| 2021-04-09 | 2021-04-07 | 6.369 | 19,445,424 | +102,502 | 3.62% | 123,841,600 |
| 2021-04-07 | 2021-03-31 | 6.216 | 19,342,922 | +2,562 | 3.60% | 120,244,948 |
| 2021-04-01 | 2021-03-30 | 6.252 | 19,340,360 | +8,542 | 3.60% | 120,908,281 |
| 2021-03-30 | 2021-03-26 | 6.006 | 19,331,818 | +25,625 | 3.60% | 116,102,160 |
| 2021-03-26 | 2021-03-24 | 5.994 | 19,306,193 | +9,396 | 3.60% | 115,722,243 |
| 2021-03-24 | 2021-03-22 | 6.380 | 19,296,797 | +4,271 | 3.59% | 123,120,953 |
| 2021-03-23 | 2021-03-19 | 6.439 | 19,292,526 | +11,959 | 3.59% | 124,223,002 |
| 2021-03-16 | 2021-03-12 | 6.041 | 19,280,567 | +221,233 | 3.59% | 116,471,519 |
| 2021-03-12 | 2021-03-10 | 5.854 | 19,059,334 | -69,189 | 3.55% | 111,564,998 |
| 2021-03-11 | 2021-03-09 | 5.924 | 19,128,523 | +52,105 | 3.56% | 113,313,640 |
| 2021-03-10 | 2021-03-08 | 5.842 | 19,076,418 | +153,753 | 3.55% | 111,441,670 |
| 2021-03-08 | 2021-03-04 | 6.439 | 18,922,665 | -26,480 | 3.52% | 121,841,497 |
| 2021-03-05 | 2021-03-03 | 6.462 | 18,949,145 | -2,563 | 3.53% | 122,455,680 |
| 2021-03-04 | 2021-03-02 | 6.275 | 18,951,708 | -28,188 | 3.53% | 118,922,323 |
| 2021-03-03 | 2021-03-01 | 6.263 | 18,979,896 | -3,416 | 3.53% | 118,877,003 |
| 2021-03-02 | 2021-02-26 | 6.181 | 18,983,312 | +14,521 | 3.53% | 117,342,719 |
| 2021-03-01 | 2021-02-25 | 6.451 | 18,968,791 | -13,667 | 3.53% | 122,360,569 |
| 2021-02-26 | 2021-02-24 | 6.380 | 18,982,458 | -15,375 | 3.53% | 121,115,350 |
| 2021-02-25 | 2021-02-23 | 6.673 | 18,997,833 | -235,754 | 3.54% | 126,773,698 |
| 2021-02-24 | 2021-02-22 | 5.971 | 19,233,587 | +19,646 | 3.58% | 114,836,699 |
| 2021-02-23 | 2021-02-19 | 6.017 | 19,213,941 | +2,563 | 3.58% | 115,619,160 |
| 2021-02-22 | 2021-02-18 | 5.947 | 19,211,378 | -35,876 | 3.58% | 114,254,277 |
| 2021-02-19 | 2021-02-17 | 5.959 | 19,247,254 | +43,563 | 3.58% | 114,692,970 |
| 2021-02-18 | 2021-02-16 | 6.111 | 19,203,691 | +11,104 | 3.58% | 117,356,041 |
| 2021-02-16 | 2021-02-09 | 5.854 | 19,192,587 | +14,522 | 3.57% | 112,345,003 |
| 2021-02-10 | 2021-02-08 | 5.772 | 19,178,065 | -17,938 | 3.57% | 110,688,358 |
| 2021-02-08 | 2021-02-04 | 5.994 | 19,196,003 | +91,397 | 3.57% | 115,061,759 |
| 2021-02-05 | 2021-02-03 | 5.924 | 19,104,606 | -5,979 | 3.56% | 113,171,961 |
| 2021-02-04 | 2021-02-02 | 5.924 | 19,110,585 | +33,313 | 3.56% | 113,207,379 |
| 2021-02-02 | 2021-01-29 | 5.736 | 19,077,272 | -70,897 | 3.55% | 109,436,599 |
| 2021-01-29 | 2021-01-27 | 5.748 | 19,148,169 | +2,562 | 3.57% | 110,067,469 |
| 2021-01-27 | 2021-01-25 | 5.807 | 19,145,607 | +2,563 | 3.57% | 111,173,443 |
| 2021-01-26 | 2021-01-22 | 5.842 | 19,143,044 | +17,938 | 3.56% | 111,830,890 |
| 2021-01-25 | 2021-01-21 | 6.006 | 19,125,106 | +28,188 | 3.56% | 114,860,699 |
| 2021-01-22 | 2021-01-20 | 6.123 | 19,096,918 | -75,168 | 3.56% | 116,927,108 |
| 2021-01-21 | 2021-01-19 | 5.854 | 19,172,086 | +257,108 | 3.57% | 112,224,999 |
| 2021-01-20 | 2021-01-18 | 5.736 | 18,914,978 | -7,687 | 3.52% | 108,505,601 |
| 2021-01-19 | 2021-01-15 | 5.596 | 18,922,665 | +8,541 | 3.52% | 105,891,338 |
| 2021-01-18 | 2021-01-14 | 5.573 | 18,914,124 | -42,709 | 3.52% | 105,400,682 |
| 2021-01-15 | 2021-01-13 | 5.666 | 18,956,833 | -42,709 | 3.53% | 107,414,122 |
| 2021-01-14 | 2021-01-12 | 5.678 | 18,999,542 | -73,459 | 3.54% | 107,878,552 |
| 2021-01-13 | 2021-01-11 | 5.807 | 19,073,001 | -12,813 | 3.55% | 110,751,839 |
| 2021-01-12 | 2021-01-08 | 5.818 | 19,085,814 | +30,751 | 3.55% | 111,049,681 |
| 2021-01-11 | 2021-01-07 | 5.783 | 19,055,063 | +58,938 | 3.55% | 110,201,518 |
| 2021-01-08 | 2021-01-06 | 6.006 | 18,996,125 | +4,271 | 3.54% | 114,086,070 |
| 2021-01-07 | 2021-01-05 | 5.877 | 18,991,854 | +43,563 | 3.54% | 111,614,680 |
| 2021-01-06 | 2021-01-04 | 5.783 | 18,948,291 | -92,251 | 3.53% | 109,584,021 |
| 2021-01-05 | 2020-12-31 | 5.678 | 19,040,542 | +50,396 | 3.55% | 108,111,348 |
| 2021-01-04 | 2020-12-29 | 5.818 | 18,990,146 | +30,751 | 3.54% | 110,493,042 |
| 2020-12-30 | 2020-12-28 | 5.666 | 18,959,395 | +128,127 | 3.53% | 107,428,639 |
| 2020-12-29 | 2020-12-24 | 5.549 | 18,831,268 | +78,585 | 3.51% | 104,498,040 |
| 2020-12-28 | 2020-12-22 | 5.678 | 18,752,683 | +179,378 | 3.49% | 106,476,898 |
| 2020-12-23 | 2020-12-21 | 5.760 | 18,573,305 | -25,626 | 3.46% | 106,980,477 |
| 2020-12-22 | 2020-12-18 | 5.772 | 18,598,931 | +64,064 | 3.46% | 107,345,821 |
| 2020-12-18 | 2020-12-16 | 5.795 | 18,534,867 | -73,460 | 3.45% | 107,410,048 |
| 2020-12-17 | 2020-12-15 | 5.912 | 18,608,327 | -42,709 | 3.47% | 110,014,251 |
| 2020-12-16 | 2020-12-14 | 5.959 | 18,651,036 | +26,480 | 3.47% | 111,140,150 |
| 2020-12-15 | 2020-12-11 | 5.924 | 18,624,556 | +47,834 | 3.47% | 110,328,238 |
| 2020-12-14 | 2020-12-10 | 5.994 | 18,576,722 | +8,542 | 3.46% | 111,349,759 |
| 2020-12-11 | 2020-12-09 | 6.088 | 18,568,180 | +52,105 | 3.46% | 113,037,598 |
| 2020-12-10 | 2020-12-08 | 6.158 | 18,516,075 | +26,479 | 3.45% | 114,021,018 |
| 2020-12-09 | 2020-12-07 | 6.579 | 18,489,596 | +17,084 | 3.44% | 121,650,522 |
| 2020-12-08 | 2020-12-04 | 6.579 | 18,472,512 | +5,979 | 3.44% | 121,538,119 |
| 2020-12-07 | 2020-12-03 | 6.568 | 18,466,533 | +387,798 | 3.44% | 121,282,591 |
| 2020-12-04 | 2020-12-02 | 6.474 | 18,078,735 | +332,276 | 3.37% | 117,042,451 |
| 2020-12-03 | 2020-12-01 | 6.439 | 17,746,459 | +307,506 | 3.30% | 114,268,003 |
| 2020-12-02 | 2020-11-30 | 6.427 | 17,438,953 | +689,323 | 3.25% | 112,083,837 |
| 2020-12-01 | 2020-11-27 | 6.392 | 16,749,630 | +111,898 | 3.12% | 107,065,142 |
| 2020-11-30 | 2020-11-26 | 6.298 | 16,637,732 | -25,625 | 3.10% | 104,791,640 |
| 2020-11-27 | 2020-11-25 | 6.334 | 16,663,357 | -18,792 | 3.10% | 105,538,277 |
| 2020-11-26 | 2020-11-24 | 6.322 | 16,682,149 | +64,917 | 3.11% | 105,461,998 |
| 2020-11-25 | 2020-11-23 | 6.228 | 16,617,232 | -854 | 3.09% | 103,495,282 |
| 2020-11-24 | 2020-11-20 | 6.287 | 16,618,086 | +413,424 | 3.09% | 104,473,351 |
| 2020-11-23 | 2020-11-19 | 6.193 | 16,204,662 | +163,148 | 3.02% | 100,356,588 |
| 2020-11-20 | 2020-11-18 | 5.725 | 16,041,514 | +85,418 | 2.99% | 91,834,201 |
| 2020-11-19 | 2020-11-17 | 5.631 | 15,956,096 | -111,043 | 2.97% | 89,850,801 |
| 2020-11-18 | 2020-11-16 | 5.655 | 16,067,139 | +678,219 | 2.99% | 90,852,299 |
| 2020-11-17 | 2020-11-13 | 5.760 | 15,388,920 | +105,064 | 2.87% | 88,638,721 |
| 2020-11-16 | 2020-11-12 | 5.889 | 15,283,856 | +2,161,078 | 2.85% | 90,001,793 |
| 2020-11-13 | 2020-11-11 | 5.783 | 13,122,778 | +424,527 | 2.44% | 75,893,218 |
| 2020-11-12 | 2020-11-10 | 5.608 | 12,698,251 | +324,589 | 2.36% | 71,208,143 |
| 2020-11-11 | 2020-11-09 | 5.491 | 12,373,662 | +962,662 | 2.30% | 67,939,341 |
| 2020-11-10 | 2020-11-06 | 5.338 | 11,411,000 | +16,229 | 2.12% | 60,917,039 |
| 2020-11-09 | 2020-11-05 | 5.444 | 11,394,771 | -148,627 | 2.12% | 62,031,001 |
| 2020-11-05 | 2020-11-03 | 5.385 | 11,543,398 | -34,167 | 2.15% | 62,164,399 |
| 2020-11-04 | 2020-11-02 | 5.245 | 11,577,565 | +55,521 | 2.16% | 60,721,918 |
| 2020-11-02 | 2020-10-29 | 5.491 | 11,522,044 | -854 | 2.15% | 63,263,412 |
| 2020-10-30 | 2020-10-28 | 5.701 | 11,522,898 | -13,667 | 2.15% | 65,696,301 |
| 2020-10-28 | 2020-10-23 | 5.924 | 11,536,565 | +70,897 | 2.15% | 68,340,362 |
| 2020-10-27 | 2020-10-22 | 5.936 | 11,465,668 | +152,899 | 2.14% | 68,054,612 |
| 2020-10-23 | 2020-10-21 | 6.017 | 11,312,769 | +1,322,271 | 2.11% | 68,074,158 |
| 2020-10-22 | 2020-10-20 | 5.865 | 9,990,498 | +892,619 | 1.86% | 58,596,962 |
| 2020-10-21 | 2020-10-19 | 5.760 | 9,097,879 | +76,876 | 1.69% | 52,402,921 |
| 2020-10-20 | 2020-10-16 | 5.491 | 9,021,003 | +187,920 | 1.68% | 49,531,093 |
| 2020-10-19 | 2020-10-15 | 5.491 | 8,833,083 | +623,552 | 1.64% | 48,499,291 |
| 2020-10-16 | 2020-10-14 | 5.690 | 8,209,531 | +1,213,791 | 1.53% | 46,709,461 |
| 2020-10-15 | 2020-10-12 | 5.748 | 6,995,740 | +35,021 | 1.30% | 40,212,900 |
| 2020-10-12 | 2020-10-08 | 5.912 | 6,960,719 | +34,168 | 1.30% | 41,152,452 |
| 2020-10-06 | 2020-09-30 | 5.748 | 6,926,551 | -1,709 | 1.29% | 39,815,188 |
| 2020-09-29 | 2020-09-25 | 5.573 | 6,928,260 | +3,417 | 1.29% | 38,608,361 |
| 2020-09-25 | 2020-09-23 | 5.959 | 6,924,843 | -1,708 | 1.29% | 41,264,630 |
| 2020-09-24 | 2020-09-22 | 6.088 | 6,926,551 | -85,418 | 1.29% | 42,166,797 |
| 2020-09-23 | 2020-09-21 | 6.170 | 7,011,969 | -170,837 | 1.31% | 43,261,427 |
| 2020-09-17 | 2020-09-15 | 6.322 | 7,182,806 | -18,792 | 1.34% | 45,408,602 |
| 2020-09-16 | 2020-09-14 | 6.146 | 7,201,598 | +184,503 | 1.34% | 44,262,752 |
| 2020-09-15 | 2020-09-11 | 6.064 | 7,017,095 | +3,417 | 1.31% | 42,553,703 |
| 2020-09-14 | 2020-09-10 | 6.053 | 7,013,678 | +27,334 | 1.31% | 42,450,871 |
| 2020-09-11 | 2020-09-09 | 6.228 | 6,986,344 | +29,042 | 1.30% | 43,512,280 |
| 2020-09-10 | 2020-09-08 | 6.451 | 6,957,302 | +50,397 | 1.30% | 44,878,950 |
| 2020-09-09 | 2020-09-07 | 6.509 | 6,906,905 | +427,944 | 1.29% | 44,958,158 |
| 2020-09-08 | 2020-09-04 | 7.024 | 6,478,961 | -17,083 | 1.21% | 45,510,002 |
| 2020-09-07 | 2020-09-03 | 7.153 | 6,496,044 | +279,317 | 1.21% | 46,466,548 |
| 2020-09-04 | 2020-09-02 | 7.130 | 6,216,727 | -3,417 | 1.16% | 44,323,018 |
| 2020-09-02 | 2020-08-31 | 7.024 | 6,220,144 | +10,250 | 1.16% | 43,692,000 |
| 2020-09-01 | 2020-08-28 | 6.989 | 6,209,894 | +93,960 | 1.16% | 43,401,901 |
| 2020-08-31 | 2020-08-27 | 6.907 | 6,115,934 | +854 | 1.14% | 42,244,001 |
| 2020-08-28 | 2020-08-26 | 7.024 | 6,115,080 | -8,542 | 1.14% | 42,954,002 |
| 2020-08-26 | 2020-08-24 | 6.603 | 6,123,622 | +2,563 | 1.14% | 40,433,163 |
| 2020-08-24 | 2020-08-20 | 6.673 | 6,121,059 | -17,084 | 1.14% | 40,846,200 |
| 2020-08-21 | 2020-08-19 | 6.802 | 6,138,143 | +16,230 | 1.14% | 41,750,663 |
| 2020-08-20 | 2020-08-18 | 6.837 | 6,121,913 | -8,542 | 1.14% | 41,855,279 |
| 2020-08-19 | 2020-08-17 | 6.919 | 6,130,455 | -17,084 | 1.14% | 42,416,070 |
| 2020-08-17 | 2020-08-13 | 6.778 | 6,147,539 | +855 | 1.14% | 41,670,633 |
| 2020-08-13 | 2020-08-11 | 6.919 | 6,146,684 | -855 | 1.14% | 42,528,357 |
| 2020-08-12 | 2020-08-10 | 7.048 | 6,147,539 | -8,541 | 1.14% | 43,325,943 |
| 2020-08-10 | 2020-08-06 | 6.942 | 6,156,080 | -6,834 | 1.15% | 42,737,507 |
| 2020-08-07 | 2020-08-05 | 7.036 | 6,162,914 | +18,792 | 1.15% | 43,362,151 |
| 2020-08-06 | 2020-08-04 | 6.802 | 6,144,122 | +62,355 | 1.14% | 41,791,331 |
| 2020-08-05 | 2020-08-03 | 6.696 | 6,081,767 | +11,959 | 1.13% | 40,726,402 |
| 2020-08-04 | 2020-07-31 | 6.685 | 6,069,808 | -10,250 | 1.13% | 40,575,259 |
| 2020-08-03 | 2020-07-30 | 6.802 | 6,080,058 | -4,271 | 1.13% | 41,355,578 |
| 2020-07-31 | 2020-07-29 | 6.802 | 6,084,329 | +17,938 | 1.13% | 41,384,628 |
| 2020-07-30 | 2020-07-28 | 6.778 | 6,066,391 | -212,691 | 1.13% | 41,120,577 |
| 2020-07-29 | 2020-07-27 | 6.732 | 6,279,082 | +132,398 | 1.17% | 42,268,247 |
| 2020-07-27 | 2020-07-23 | 7.153 | 6,146,684 | -855 | 1.14% | 43,967,557 |
| 2020-07-24 | 2020-07-22 | 7.048 | 6,147,539 | -42,709 | 1.14% | 43,325,943 |
| 2020-07-23 | 2020-07-21 | 7.036 | 6,190,248 | +85,418 | 1.15% | 43,554,472 |
| 2020-07-22 | 2020-07-20 | 6.954 | 6,104,830 | +6,834 | 1.14% | 42,453,183 |
| 2020-07-21 | 2020-07-17 | 7.024 | 6,097,996 | +6,833 | 1.14% | 42,833,999 |
| 2020-07-20 | 2020-07-16 | 7.165 | 6,091,163 | +52,960 | 1.13% | 43,641,722 |
| 2020-07-16 | 2020-07-14 | 7.575 | 6,038,203 | +4,270 | 1.12% | 45,736,426 |
| 2020-07-15 | 2020-07-13 | 7.785 | 6,033,933 | +87,127 | 1.12% | 46,975,603 |
| 2020-07-14 | 2020-07-10 | 7.902 | 5,946,806 | +100,793 | 1.11% | 46,993,499 |
| 2020-07-13 | 2020-07-09 | 8.078 | 5,846,013 | +76,876 | 1.09% | 47,223,601 |
| 2020-07-10 | 2020-07-08 | 7.586 | 5,769,137 | -11,958 | 1.07% | 43,765,923 |
| 2020-07-09 | 2020-07-07 | 7.680 | 5,781,095 | +178,524 | 1.08% | 44,398,079 |
| 2020-07-08 | 2020-07-06 | 7.844 | 5,602,571 | -329,714 | 1.04% | 43,945,298 |
| 2020-07-07 | 2020-07-03 | 7.598 | 5,932,285 | -5,979 | 1.10% | 45,073,049 |
| 2020-07-06 | 2020-07-02 | 7.141 | 5,938,264 | -168,274 | 1.11% | 42,407,198 |
| 2020-07-03 | 2020-06-30 | 6.895 | 6,106,538 | +854 | 1.14% | 42,107,610 |
| 2020-07-02 | 2020-06-29 | 6.720 | 6,105,684 | +854 | 1.14% | 41,029,522 |
| 2020-06-30 | 2020-06-26 | 6.685 | 6,104,830 | +42,709 | 1.14% | 40,809,373 |
| 2020-06-29 | 2020-06-24 | 6.790 | 6,062,121 | +42,709 | 1.13% | 41,162,603 |
| 2020-06-24 | 2020-06-22 | 7.013 | 6,019,412 | -40,146 | 1.12% | 42,211,533 |
| 2020-06-22 | 2020-06-18 | 7.414 | 6,059,558 | +168,211 | 1.13% | 44,924,387 |
| 2020-06-19 | 2020-06-17 | 7.462 | 5,891,347 | -3,318 | 1.13% | 43,961,383 |
| 2020-06-18 | 2020-06-16 | 7.354 | 5,894,665 | +14,102 | 1.13% | 43,346,602 |
| 2020-06-15 | 2020-06-11 | 7.510 | 5,880,563 | -3,318 | 1.13% | 44,164,473 |
| 2020-06-11 | 2020-06-09 | 7.534 | 5,883,881 | -829 | 1.13% | 44,331,252 |
| 2020-06-10 | 2020-06-08 | 7.462 | 5,884,710 | -830 | 1.13% | 43,911,858 |
| 2020-06-09 | 2020-06-05 | 7.715 | 5,885,540 | +49,772 | 1.13% | 45,408,001 |
| 2020-06-04 | 2020-06-02 | 7.366 | 5,835,768 | -16,590 | 1.12% | 42,983,851 |
| 2020-06-03 | 2020-06-01 | 7.173 | 5,852,358 | -59,727 | 1.12% | 41,977,246 |
| 2020-06-02 | 2020-05-29 | 6.992 | 5,912,085 | -15,761 | 1.13% | 41,336,601 |
| 2020-06-01 | 2020-05-28 | 7.064 | 5,927,846 | -3,318 | 1.14% | 41,875,560 |
| 2020-05-28 | 2020-05-26 | 7.149 | 5,931,164 | +5,807 | 1.14% | 42,399,499 |
| 2020-05-27 | 2020-05-25 | 7.076 | 5,925,357 | +16,590 | 1.14% | 41,929,407 |
| 2020-05-25 | 2020-05-21 | 7.317 | 5,908,767 | +830 | 1.13% | 43,236,612 |
| 2020-05-22 | 2020-05-20 | 7.438 | 5,907,937 | -830 | 1.13% | 43,942,738 |
| 2020-05-21 | 2020-05-19 | 7.317 | 5,908,767 | -2,488 | 1.13% | 43,236,612 |
| 2020-05-18 | 2020-05-14 | 7.402 | 5,911,255 | -830 | 1.13% | 43,753,637 |
| 2020-05-15 | 2020-05-13 | 7.233 | 5,912,085 | +830 | 1.13% | 42,762,001 |
| 2020-05-14 | 2020-05-12 | 7.366 | 5,911,255 | +4,147 | 1.13% | 43,539,857 |
| 2020-05-13 | 2020-05-11 | 7.486 | 5,907,108 | +8,296 | 1.13% | 44,221,412 |
| 2020-05-08 | 2020-05-06 | 7.100 | 5,898,812 | +4,147 | 1.13% | 41,883,787 |
| 2020-05-06 | 2020-05-04 | 7.040 | 5,894,665 | +8,296 | 1.13% | 41,499,042 |
| 2020-05-05 | 2020-04-29 | 7.450 | 5,886,369 | +33,181 | 1.13% | 43,853,277 |
| 2020-04-27 | 2020-04-23 | 7.257 | 5,853,188 | +2,489 | 1.12% | 42,477,120 |
| 2020-04-22 | 2020-04-20 | 7.257 | 5,850,699 | -94,567 | 1.12% | 42,459,057 |
| 2020-03-31 | 2020-03-27 | 7.197 | 5,945,266 | -4,148 | 1.14% | 42,786,988 |
| 2020-03-27 | 2020-03-25 | 7.293 | 5,949,414 | -829 | 1.14% | 43,390,601 |
| 2020-03-26 | 2020-03-24 | 7.233 | 5,950,243 | +41,476 | 1.14% | 43,037,997 |
| 2020-03-25 | 2020-03-23 | 6.920 | 5,908,767 | +155,953 | 1.13% | 40,886,022 |
| 2020-03-24 | 2020-03-20 | 7.414 | 5,752,814 | -3,319 | 1.10% | 42,650,246 |
| 2020-03-23 | 2020-03-19 | 7.052 | 5,756,133 | +18,250 | 1.10% | 40,593,153 |
| 2020-03-20 | 2020-03-18 | 6.835 | 5,737,883 | +830 | 1.10% | 39,219,391 |
| 2020-03-19 | 2020-03-17 | 7.088 | 5,737,053 | +8,295 | 1.10% | 40,666,078 |
| 2020-03-18 | 2020-03-16 | 7.233 | 5,728,758 | +4,148 | 1.10% | 41,436,000 |
| 2020-03-17 | 2020-03-13 | 7.414 | 5,724,610 | +184,156 | 1.10% | 42,441,147 |
| 2020-03-12 | 2020-03-10 | 8.089 | 5,540,454 | -8,295 | 1.06% | 44,816,091 |
| 2020-03-11 | 2020-03-09 | 8.041 | 5,548,749 | +63,044 | 1.06% | 44,615,628 |
| 2020-03-09 | 2020-03-05 | 8.451 | 5,485,705 | +24,057 | 1.05% | 46,357,132 |
| 2020-03-06 | 2020-03-04 | 8.137 | 5,461,648 | +53,090 | 1.05% | 44,441,998 |
| 2020-03-04 | 2020-03-02 | 8.595 | 5,408,558 | -43,136 | 1.04% | 46,487,599 |
| 2020-02-28 | 2020-02-26 | 8.740 | 5,451,694 | +4,977 | 1.05% | 47,647,001 |
| 2020-02-27 | 2020-02-25 | 8.969 | 5,446,717 | +5,807 | 1.04% | 48,851,043 |
| 2020-02-26 | 2020-02-24 | 9.017 | 5,440,910 | -4,148 | 1.04% | 49,061,321 |
| 2020-02-20 | 2020-02-18 | 9.210 | 5,445,058 | +2,489 | 1.04% | 50,148,964 |
| 2020-02-17 | 2020-02-13 | 9.343 | 5,442,569 | -17,420 | 1.04% | 50,847,750 |
| 2020-02-12 | 2020-02-10 | 9.475 | 5,459,989 | +3,318 | 1.05% | 51,734,518 |
| 2020-02-11 | 2020-02-07 | 9.656 | 5,456,671 | +16,591 | 1.05% | 52,689,780 |
| 2020-02-10 | 2020-02-06 | 9.789 | 5,440,080 | +64,703 | 1.04% | 53,250,956 |
| 2020-02-07 | 2020-02-05 | 9.102 | 5,375,377 | +22,398 | 1.03% | 48,924,002 |
| 2020-02-05 | 2020-02-03 | 8.740 | 5,352,979 | +14,102 | 1.03% | 46,784,247 |
| 2020-02-04 | 2020-01-31 | 8.680 | 5,338,877 | +1,659 | 1.02% | 46,339,197 |
| 2020-02-03 | 2020-01-30 | 8.897 | 5,337,218 | +4,147 | 1.02% | 47,482,918 |
| 2020-01-23 | 2020-01-21 | 9.728 | 5,333,071 | -3,318 | 1.02% | 51,882,034 |
| 2020-01-21 | 2020-01-17 | 9.041 | 5,336,389 | +2,489 | 1.02% | 48,247,503 |
| 2020-01-15 | 2020-01-13 | 9.246 | 5,333,900 | -4,148 | 1.02% | 49,318,099 |
| 2020-01-07 | 2020-01-03 | 9.355 | 5,338,048 | -5,806 | 1.02% | 49,935,602 |
| 2020-01-06 | 2020-01-02 | 9.487 | 5,343,854 | +7,465 | 1.02% | 50,698,535 |
| 2020-01-03 | 2019-12-31 | 9.234 | 5,336,389 | +7,466 | 1.02% | 49,276,783 |
| 2020-01-02 | 2019-12-27 | 8.921 | 5,328,923 | -4,148 | 1.02% | 47,537,601 |
| 2019-12-30 | 2019-12-24 | 8.824 | 5,333,071 | +1,660 | 1.02% | 47,060,284 |
| 2019-12-20 | 2019-12-18 | 8.547 | 5,331,411 | +829 | 1.02% | 45,567,426 |
| 2019-12-13 | 2019-12-11 | 8.378 | 5,330,582 | -9,954 | 1.02% | 44,660,700 |
| 2019-12-03 | 2019-11-29 | 8.137 | 5,340,536 | -53,090 | 1.02% | 43,456,497 |
| 2019-11-28 | 2019-11-26 | 8.137 | 5,393,626 | +3,318 | 1.03% | 43,888,496 |
| 2019-11-27 | 2019-11-25 | 8.029 | 5,390,308 | +829 | 1.03% | 43,276,677 |
| 2019-11-26 | 2019-11-22 | 8.475 | 5,389,479 | +4,148 | 1.03% | 45,673,911 |
| 2019-11-22 | 2019-11-20 | 8.897 | 5,385,331 | +2,488 | 1.03% | 47,910,959 |
| 2019-11-21 | 2019-11-19 | 8.776 | 5,382,843 | +4,148 | 1.03% | 47,239,924 |
| 2019-11-19 | 2019-11-15 | 8.933 | 5,378,695 | +2,489 | 1.03% | 48,046,441 |
| 2019-11-18 | 2019-11-14 | 8.897 | 5,376,206 | +4,977 | 1.03% | 47,829,777 |
| 2019-11-08 | 2019-11-06 | 8.981 | 5,371,229 | +1,659 | 1.03% | 48,238,749 |
| 2019-11-06 | 2019-11-04 | 9.258 | 5,369,570 | -830 | 1.03% | 49,712,640 |
| 2019-11-04 | 2019-10-31 | 9.415 | 5,370,400 | -4,977 | 1.03% | 50,561,944 |
| 2019-10-31 | 2019-10-29 | 9.331 | 5,375,377 | -4,977 | 1.03% | 50,155,202 |
| 2019-10-29 | 2019-10-25 | 8.897 | 5,380,354 | -10,784 | 1.03% | 47,866,680 |
| 2019-10-25 | 2019-10-23 | 8.547 | 5,391,138 | +2,489 | 1.03% | 46,077,911 |
| 2019-10-16 | 2019-10-14 | 8.860 | 5,388,649 | +2,488 | 1.03% | 47,745,597 |
| 2019-10-15 | 2019-10-11 | 8.945 | 5,386,161 | -5,806 | 1.03% | 48,178,063 |
| 2019-10-03 | 2019-09-30 | 8.595 | 5,391,967 | +4,147 | 1.03% | 46,344,996 |
| 2019-10-02 | 2019-09-27 | 8.885 | 5,387,820 | +1,659 | 1.03% | 47,868,152 |
| 2019-09-26 | 2019-09-24 | 9.222 | 5,386,161 | +14,102 | 1.03% | 49,671,453 |
| 2019-09-25 | 2019-09-23 | 9.511 | 5,372,059 | +2,489 | 1.03% | 51,095,644 |
| 2019-09-18 | 2019-09-16 | 9.644 | 5,369,570 | +1,659 | 1.03% | 51,784,000 |
| 2019-09-17 | 2019-09-13 | 9.668 | 5,367,911 | -538,367 | 1.03% | 51,897,420 |
| 2019-09-16 | 2019-09-12 | 9.728 | 5,906,278 | +829 | 1.13% | 57,458,398 |
| 2019-09-12 | 2019-09-10 | 9.777 | 5,905,449 | +1,659 | 1.13% | 57,735,094 |
| 2019-09-09 | 2019-09-05 | 10.018 | 5,903,790 | +2,489 | 1.13% | 59,142,274 |
| 2019-09-04 | 2019-09-02 | 9.969 | 5,901,301 | +4,148 | 1.13% | 58,832,780 |
| 2019-08-30 | 2019-08-28 | 10.572 | 5,897,153 | +1,659 | 1.13% | 62,345,927 |
| 2019-08-28 | 2019-08-26 | 10.295 | 5,895,494 | +2,488 | 1.13% | 60,693,778 |
| 2019-08-26 | 2019-08-22 | 10.223 | 5,893,006 | +830 | 1.13% | 60,241,924 |
| 2019-08-23 | 2019-08-21 | 10.162 | 5,892,176 | -3,318 | 1.13% | 59,878,289 |
| 2019-08-22 | 2019-08-20 | 10.259 | 5,895,494 | -12,443 | 1.13% | 60,480,568 |
| 2019-08-21 | 2019-08-19 | 10.247 | 5,907,937 | +1,659 | 1.13% | 60,536,998 |
| 2019-08-20 | 2019-08-16 | 10.078 | 5,906,278 | -1,659 | 1.13% | 59,523,198 |
| 2019-08-19 | 2019-08-15 | 9.849 | 5,907,937 | +12,443 | 1.13% | 58,186,738 |
| 2019-08-16 | 2019-08-14 | 10.006 | 5,895,494 | -24,886 | 1.13% | 58,988,098 |
| 2019-08-13 | 2019-08-09 | 10.319 | 5,920,380 | -6,637 | 1.14% | 61,092,718 |
| 2019-08-12 | 2019-08-08 | 10.331 | 5,927,017 | +4,148 | 1.14% | 61,232,655 |
| 2019-08-09 | 2019-08-07 | 10.391 | 5,922,869 | +8,295 | 1.14% | 61,546,802 |
| 2019-08-08 | 2019-08-06 | 10.693 | 5,914,574 | -12,443 | 1.13% | 63,243,105 |
| 2019-08-06 | 2019-08-02 | 11.054 | 5,927,017 | +8,296 | 1.14% | 65,519,655 |
| 2019-07-30 | 2019-07-26 | 11.549 | 5,918,721 | +4,147 | 1.13% | 68,353,298 |
| 2019-07-29 | 2019-07-25 | 11.910 | 5,914,574 | -4,147 | 1.13% | 70,444,406 |
| 2019-07-26 | 2019-07-24 | 11.754 | 5,918,721 | -6,636 | 1.13% | 69,566,248 |
| 2019-07-25 | 2019-07-23 | 11.729 | 5,925,357 | -1,660 | 1.14% | 69,501,385 |
| 2019-07-17 | 2019-07-15 | 11.283 | 5,927,017 | +4,148 | 1.14% | 66,877,206 |
| 2019-07-11 | 2019-07-09 | 11.259 | 5,922,869 | +3,318 | 1.14% | 66,687,602 |
| 2019-07-04 | 2019-07-02 | 11.428 | 5,919,551 | -1,659 | 1.14% | 67,649,283 |
| 2019-07-03 | 2019-06-28 | 11.223 | 5,921,210 | +830 | 1.14% | 66,454,783 |
| 2019-06-26 | 2019-06-24 | 11.392 | 5,920,380 | +7,466 | 1.14% | 67,444,647 |
| 2019-06-20 | 2019-06-18 | 11.356 | 5,912,914 | +8,295 | 1.13% | 67,145,755 |
| 2019-06-19 | 2019-06-17 | 11.440 | 5,904,619 | -8,295 | 1.13% | 67,549,819 |
| 2019-06-18 | 2019-06-14 | 11.512 | 5,912,914 | -8,296 | 1.13% | 68,072,395 |
| 2019-06-14 | 2019-06-12 | 12.006 | 5,921,210 | -2,488 | 1.14% | 71,089,081 |
| 2019-06-13 | 2019-06-11 | 12.338 | 5,923,698 | +124,456 | 1.14% | 73,088,399 |
| 2019-06-12 | 2019-06-10 | 11.932 | 5,799,242 | +4,061 | 1.14% | 69,196,293 |
| 2019-06-06 | 2019-06-04 | 12.314 | 5,795,181 | -125,877 | 1.14% | 71,359,997 |
| 2019-06-05 | 2019-06-03 | 12.363 | 5,921,058 | -64,968 | 1.16% | 73,201,646 |
| 2019-06-04 | 2019-05-31 | 12.363 | 5,986,026 | -97,453 | 1.17% | 74,004,841 |
| 2019-06-03 | 2019-05-30 | 12.363 | 6,083,479 | -105,573 | 1.19% | 75,209,646 |
| 2019-05-31 | 2019-05-29 | 12.314 | 6,189,052 | -129,937 | 1.21% | 76,209,998 |
| 2019-05-30 | 2019-05-28 | 12.486 | 6,318,989 | -211,147 | 1.24% | 78,899,340 |
| 2019-05-29 | 2019-05-27 | 12.338 | 6,530,136 | -227,390 | 1.28% | 80,570,817 |
| 2019-05-28 | 2019-05-24 | 12.092 | 6,757,526 | -138,058 | 1.32% | 81,712,224 |
| 2019-05-27 | 2019-05-23 | 12.178 | 6,895,584 | -154,299 | 1.35% | 83,975,996 |
| 2019-05-24 | 2019-05-22 | 12.141 | 7,049,883 | -170,543 | 1.38% | 85,594,654 |
| 2019-05-23 | 2019-05-21 | 12.154 | 7,220,426 | -162,421 | 1.41% | 87,754,176 |
| 2019-05-22 | 2019-05-20 | 12.104 | 7,382,847 | -81,210 | 1.45% | 89,364,536 |
| 2019-05-21 | 2019-05-17 | 12.289 | 7,464,057 | -77,150 | 1.46% | 91,726,180 |
| 2019-05-20 | 2019-05-16 | 12.486 | 7,541,207 | -166,482 | 1.48% | 94,160,040 |
| 2019-05-17 | 2019-05-15 | 12.609 | 7,707,689 | -81,210 | 1.51% | 97,187,846 |
| 2019-05-16 | 2019-05-14 | 12.511 | 7,788,899 | -203,026 | 1.53% | 97,444,560 |
| 2019-05-15 | 2019-05-10 | 12.634 | 7,991,925 | -227,390 | 1.57% | 100,968,657 |
| 2019-05-14 | 2019-05-09 | 12.634 | 8,219,315 | -234,698 | 1.61% | 103,841,464 |
| 2019-05-10 | 2019-05-08 | 12.708 | 8,454,013 | -129,937 | 1.66% | 107,431,200 |
| 2019-05-08 | 2019-05-06 | 13.003 | 8,583,950 | +8,121 | 1.68% | 111,619,203 |
| 2019-05-02 | 2019-04-29 | 13.299 | 8,575,829 | -50,350 | 1.68% | 114,048,003 |
| 2019-04-25 | 2019-04-23 | 13.447 | 8,626,179 | +2,436 | 1.69% | 115,992,236 |
| 2019-04-18 | 2019-04-16 | 13.570 | 8,623,743 | -2,436 | 1.69% | 117,021,381 |
| 2019-04-17 | 2019-04-15 | 13.422 | 8,626,179 | -48,727 | 1.69% | 115,779,796 |
| 2019-04-16 | 2019-04-12 | 13.422 | 8,674,906 | +4,061 | 1.70% | 116,433,806 |
| 2019-04-12 | 2019-04-10 | 13.447 | 8,670,845 | +3,248 | 1.70% | 116,592,840 |
| 2019-04-11 | 2019-04-09 | 13.471 | 8,667,597 | +21,927 | 1.70% | 116,762,625 |
| 2019-04-09 | 2019-04-04 | 13.200 | 8,645,670 | -20,302 | 1.69% | 114,125,123 |
| 2019-04-08 | 2019-04-03 | 13.225 | 8,665,972 | -4,873 | 1.70% | 114,606,535 |
| 2019-03-28 | 2019-03-26 | 12.634 | 8,670,845 | -3,248 | 1.70% | 109,546,020 |
| 2019-03-27 | 2019-03-25 | 12.486 | 8,674,093 | -2,437 | 1.70% | 108,305,334 |
| 2019-03-26 | 2019-03-22 | 12.683 | 8,676,530 | +12,182 | 1.70% | 110,045,203 |
| 2019-03-25 | 2019-03-21 | 13.102 | 8,664,348 | +6,497 | 1.70% | 113,518,157 |
| 2019-03-22 | 2019-03-20 | 12.880 | 8,657,851 | -97,453 | 1.70% | 111,514,055 |
| 2019-03-21 | 2019-03-19 | 13.348 | 8,755,304 | +8,121 | 1.71% | 116,866,041 |
| 2019-03-20 | 2019-03-18 | 13.422 | 8,747,183 | -50,350 | 1.71% | 117,403,901 |
| 2019-03-19 | 2019-03-15 | 13.348 | 8,797,533 | -1,625 | 1.72% | 117,429,714 |
| 2019-03-14 | 2019-03-12 | 13.176 | 8,799,158 | +4,061 | 1.72% | 115,934,505 |
| 2019-03-13 | 2019-03-11 | 12.658 | 8,795,097 | +12,994 | 1.72% | 111,332,399 |
| 2019-03-12 | 2019-03-08 | 12.634 | 8,782,103 | -4,061 | 1.72% | 110,951,635 |
| 2019-03-11 | 2019-03-07 | 12.929 | 8,786,164 | +5,685 | 1.72% | 113,599,501 |
| 2019-03-08 | 2019-03-06 | 13.200 | 8,780,479 | -10,558 | 1.72% | 115,904,637 |
| 2019-03-07 | 2019-03-05 | 12.929 | 8,791,037 | +16,243 | 1.72% | 113,662,505 |
| 2019-03-06 | 2019-03-04 | 13.176 | 8,774,794 | +9,745 | 1.72% | 115,613,494 |
| 2019-03-05 | 2019-03-01 | 13.102 | 8,765,049 | -16,242 | 1.72% | 114,837,517 |
| 2019-03-04 | 2019-02-28 | 12.658 | 8,781,291 | +20,302 | 1.72% | 111,157,636 |
| 2019-03-01 | 2019-02-27 | 12.929 | 8,760,989 | -1,624 | 1.72% | 113,274,004 |
| 2019-02-28 | 2019-02-26 | 12.831 | 8,762,613 | +1,624 | 1.72% | 112,431,801 |
| 2019-02-27 | 2019-02-25 | 12.511 | 8,760,989 | -12,993 | 1.72% | 109,606,084 |
| 2019-02-26 | 2019-02-22 | 12.535 | 8,773,982 | +4,060 | 1.72% | 109,984,715 |
| 2019-02-25 | 2019-02-21 | 12.683 | 8,769,922 | +25,175 | 1.72% | 111,229,702 |
| 2019-02-22 | 2019-02-20 | 12.806 | 8,744,747 | -73,089 | 1.71% | 111,987,205 |
| 2019-02-21 | 2019-02-19 | 12.511 | 8,817,836 | +93,392 | 1.73% | 110,317,279 |
| 2019-02-19 | 2019-02-15 | 12.806 | 8,724,444 | +8,933 | 1.71% | 111,727,200 |
| 2019-02-18 | 2019-02-14 | 13.003 | 8,715,511 | +9,745 | 1.71% | 113,329,922 |
| 2019-02-15 | 2019-02-13 | 13.274 | 8,705,766 | +4,061 | 1.71% | 115,561,606 |
| 2019-02-14 | 2019-02-12 | 13.200 | 8,701,705 | +4,060 | 1.70% | 114,864,800 |
| 2019-02-13 | 2019-02-11 | 13.348 | 8,697,645 | +3,249 | 1.70% | 116,096,407 |
| 2019-02-12 | 2019-02-08 | 13.471 | 8,694,396 | -3,249 | 1.70% | 117,123,639 |
| 2019-02-11 | 2019-02-04 | 13.644 | 8,697,645 | -4,872 | 1.70% | 118,666,807 |
| 2019-02-08 | 2019-01-31 | 12.979 | 8,702,517 | -9,745 | 1.70% | 112,946,638 |
| 2019-02-01 | 2019-01-30 | 12.437 | 8,712,262 | +9,745 | 1.71% | 108,352,795 |
| 2019-01-30 | 2019-01-28 | 12.683 | 8,702,517 | -2,436 | 1.70% | 110,374,798 |
| 2019-01-25 | 2019-01-23 | 12.757 | 8,704,953 | +4,060 | 1.70% | 111,048,834 |
| 2019-01-23 | 2019-01-21 | 12.486 | 8,700,893 | +8,121 | 1.70% | 108,639,961 |
| 2019-01-22 | 2019-01-18 | 12.388 | 8,692,772 | +3,249 | 1.70% | 107,682,242 |
| 2019-01-21 | 2019-01-17 | 12.338 | 8,689,523 | +1,624 | 1.70% | 107,213,994 |
| 2019-01-18 | 2019-01-16 | 12.461 | 8,687,899 | +1,624 | 1.70% | 108,263,757 |
| 2019-01-17 | 2019-01-15 | 12.437 | 8,686,275 | +2,436 | 1.70% | 108,029,600 |
| 2019-01-16 | 2019-01-14 | 12.461 | 8,683,839 | -4,872 | 1.70% | 108,213,164 |
| 2019-01-15 | 2019-01-11 | 12.314 | 8,688,711 | +75,525 | 1.70% | 106,989,996 |
| 2019-01-14 | 2019-01-10 | 12.535 | 8,613,186 | +5,685 | 1.69% | 107,969,085 |
| 2019-01-10 | 2019-01-08 | 12.178 | 8,607,501 | -4,060 | 1.69% | 104,824,112 |
| 2019-01-07 | 2019-01-03 | 12.338 | 8,611,561 | -17,867 | 1.69% | 106,252,075 |
| 2019-01-04 | 2019-01-02 | 12.511 | 8,629,428 | +4,061 | 1.69% | 107,960,164 |
| 2019-01-03 | 2018-12-31 | 12.634 | 8,625,367 | +4,872 | 1.69% | 108,971,458 |
| 2019-01-02 | 2018-12-27 | 12.585 | 8,620,495 | -15,430 | 1.69% | 108,485,306 |
| 2018-12-28 | 2018-12-24 | 12.658 | 8,635,925 | +4,061 | 1.69% | 109,317,526 |
| 2018-12-27 | 2018-12-20 | 13.052 | 8,631,864 | +25,987 | 1.69% | 112,667,400 |
| 2018-12-21 | 2018-12-19 | 13.914 | 8,605,877 | -17,054 | 1.69% | 119,746,105 |
| 2018-12-20 | 2018-12-18 | 13.520 | 8,622,931 | -8,933 | 1.69% | 116,585,642 |
| 2018-12-18 | 2018-12-14 | 13.570 | 8,631,864 | -8,121 | 1.69% | 117,131,580 |
| 2018-12-11 | 2018-12-07 | 13.176 | 8,639,985 | +4,060 | 1.69% | 113,837,299 |
| 2018-12-04 | 2018-11-30 | 13.791 | 8,635,925 | -4,060 | 1.69% | 119,100,807 |
| 2018-12-03 | 2018-11-29 | 13.742 | 8,639,985 | -8,121 | 1.69% | 118,731,239 |
| 2018-11-27 | 2018-11-23 | 13.250 | 8,648,106 | +4,060 | 1.69% | 114,583,239 |
| 2018-11-20 | 2018-11-16 | 13.028 | 8,644,046 | +14,618 | 1.69% | 112,613,526 |
| 2018-11-15 | 2018-11-13 | 13.052 | 8,629,428 | +12,994 | 1.69% | 112,635,604 |
| 2018-11-14 | 2018-11-12 | 13.274 | 8,616,434 | +4,061 | 1.69% | 114,375,800 |
| 2018-11-06 | 2018-11-02 | 13.791 | 8,612,373 | -40,606 | 1.69% | 118,775,993 |
| 2018-11-02 | 2018-10-31 | 13.816 | 8,652,979 | -40,605 | 1.69% | 119,549,104 |
| 2018-11-01 | 2018-10-30 | 13.717 | 8,693,584 | -4,061 | 1.70% | 119,253,700 |
| 2018-10-30 | 2018-10-26 | 13.644 | 8,697,645 | +2,437 | 1.70% | 118,666,807 |
| 2018-10-25 | 2018-10-23 | 13.693 | 8,695,208 | -7,309 | 1.70% | 119,061,837 |
| 2018-10-24 | 2018-10-22 | 13.693 | 8,702,517 | -4,061 | 1.70% | 119,161,918 |
| 2018-10-19 | 2018-10-16 | 12.954 | 8,706,578 | +7,309 | 1.71% | 112,784,924 |
| 2018-10-15 | 2018-10-11 | 13.003 | 8,699,269 | -9,745 | 1.70% | 113,118,724 |
| 2018-10-08 | 2018-10-04 | 13.742 | 8,709,014 | +8,121 | 1.71% | 119,679,840 |
| 2018-10-02 | 2018-09-27 | 14.013 | 8,700,893 | +4,061 | 1.70% | 121,925,321 |
| 2018-09-26 | 2018-09-21 | 14.235 | 8,696,832 | -35,733 | 1.70% | 123,796,034 |
| 2018-09-24 | 2018-09-20 | 14.284 | 8,732,565 | -12,994 | 1.71% | 124,734,800 |
| 2018-09-13 | 2018-09-11 | 13.816 | 8,745,559 | -3,248 | 1.71% | 120,828,184 |
| 2018-09-12 | 2018-09-10 | 14.087 | 8,748,807 | -3,249 | 1.71% | 123,243,118 |
| 2018-09-11 | 2018-09-07 | 14.259 | 8,752,056 | -20,302 | 1.71% | 124,797,667 |
| 2018-09-10 | 2018-09-06 | 14.038 | 8,772,358 | -4,061 | 1.72% | 123,142,798 |
| 2018-09-06 | 2018-09-04 | 14.284 | 8,776,419 | -5,684 | 1.72% | 125,361,204 |
| 2018-09-04 | 2018-08-31 | 14.013 | 8,782,103 | +3,248 | 1.72% | 123,063,314 |
| 2018-09-03 | 2018-08-30 | 13.767 | 8,778,855 | -217,644 | 1.72% | 120,855,800 |
| 2018-08-30 | 2018-08-28 | 14.161 | 8,996,499 | -81,211 | 1.76% | 127,396,998 |
| 2018-08-29 | 2018-08-27 | 13.914 | 9,077,710 | +1,625 | 1.78% | 126,311,405 |
| 2018-08-27 | 2018-08-23 | 14.333 | 9,076,085 | +812 | 1.78% | 130,088,634 |
| 2018-08-24 | 2018-08-22 | 14.456 | 9,075,273 | -4,061 | 1.78% | 131,194,495 |
| 2018-08-22 | 2018-08-20 | 14.062 | 9,079,334 | +4,061 | 1.78% | 127,675,602 |
| 2018-08-21 | 2018-08-17 | 13.644 | 9,075,273 | -8,121 | 1.78% | 123,818,996 |
| 2018-08-20 | 2018-08-16 | 13.299 | 9,083,394 | +4,060 | 1.78% | 120,797,995 |
| 2018-08-16 | 2018-08-14 | 13.988 | 9,079,334 | +2,436 | 1.78% | 127,004,802 |
| 2018-08-15 | 2018-08-13 | 14.161 | 9,076,898 | -4,060 | 1.78% | 128,535,507 |
| 2018-08-14 | 2018-08-10 | 14.530 | 9,080,958 | -8,121 | 1.78% | 131,947,599 |
| 2018-08-13 | 2018-08-09 | 14.456 | 9,089,079 | -812 | 1.78% | 131,394,078 |
| 2018-08-08 | 2018-08-06 | 13.717 | 9,089,891 | -812 | 1.78% | 124,690,017 |
| 2018-08-07 | 2018-08-03 | 13.841 | 9,090,703 | -7,309 | 1.78% | 125,820,556 |
| 2018-08-06 | 2018-08-02 | 14.062 | 9,098,012 | -4,061 | 1.78% | 127,938,256 |
| 2018-08-03 | 2018-08-01 | 14.456 | 9,102,073 | +4,061 | 1.78% | 131,581,923 |
| 2018-08-02 | 2018-07-31 | 14.235 | 9,098,012 | +4,060 | 1.78% | 129,506,676 |
| 2018-08-01 | 2018-07-30 | 14.308 | 9,093,952 | -138,870 | 1.78% | 130,120,764 |
| 2018-07-31 | 2018-07-27 | 14.653 | 9,232,822 | +4,061 | 1.81% | 135,291,104 |
| 2018-07-27 | 2018-07-25 | 14.826 | 9,228,761 | +3,248 | 1.81% | 136,822,557 |
| 2018-07-26 | 2018-07-24 | 14.308 | 9,225,513 | +812 | 1.81% | 132,003,204 |
| 2018-07-25 | 2018-07-23 | 14.161 | 9,224,701 | -3,248 | 1.81% | 130,628,505 |
| 2018-07-24 | 2018-07-20 | 14.456 | 9,227,949 | +4,060 | 1.81% | 133,401,619 |
| 2018-07-23 | 2018-07-19 | 14.776 | 9,223,889 | +3,249 | 1.81% | 136,296,007 |
| 2018-07-20 | 2018-07-18 | 14.850 | 9,220,640 | +4,060 | 1.81% | 136,929,238 |
| 2018-07-19 | 2018-07-17 | 14.900 | 9,216,580 | -4,060 | 1.81% | 137,322,906 |
| 2018-07-16 | 2018-07-12 | 14.703 | 9,220,640 | -203,026 | 1.81% | 135,566,758 |
| 2018-07-12 | 2018-07-10 | 14.530 | 9,423,666 | +812 | 1.85% | 136,927,195 |
| 2018-07-11 | 2018-07-09 | 14.653 | 9,422,854 | +4,872 | 1.85% | 138,075,696 |
| 2018-07-10 | 2018-07-06 | 14.284 | 9,417,982 | -4,060 | 1.84% | 134,525,205 |
| 2018-07-09 | 2018-07-05 | 14.284 | 9,422,042 | -1,624 | 1.85% | 134,583,198 |
| 2018-07-06 | 2018-07-04 | 14.703 | 9,423,666 | +19,490 | 1.85% | 138,551,755 |
| 2018-07-05 | 2018-07-03 | 14.973 | 9,404,176 | +40,605 | 1.84% | 140,812,802 |
| 2018-07-04 | 2018-06-29 | 15.343 | 9,363,571 | -28,423 | 1.83% | 143,663,806 |
| 2018-07-03 | 2018-06-28 | 14.850 | 9,391,994 | +21,114 | 1.84% | 139,473,896 |
| 2018-06-29 | 2018-06-27 | 14.801 | 9,370,880 | +81,211 | 1.84% | 138,698,787 |
| 2018-06-28 | 2018-06-26 | 15.466 | 9,289,669 | +84,459 | 1.82% | 143,673,839 |
| 2018-06-27 | 2018-06-25 | 15.786 | 9,205,210 | +58,471 | 1.80% | 145,314,698 |
| 2018-06-26 | 2018-06-22 | 16.205 | 9,146,739 | +4,873 | 1.79% | 148,221,087 |
| 2018-06-25 | 2018-06-21 | 16.180 | 9,141,866 | -37,357 | 1.79% | 147,916,981 |
| 2018-06-21 | 2018-06-19 | 16.574 | 9,179,223 | -3,248 | 1.80% | 152,138,384 |
| 2018-06-20 | 2018-06-15 | 17.067 | 9,182,471 | +12,993 | 1.80% | 156,715,017 |
| 2018-06-19 | 2018-06-14 | 16.697 | 9,169,478 | -1,624 | 1.80% | 153,105,968 |
| 2018-06-15 | 2018-06-13 | 17.549 | 9,171,102 | -8,933 | 1.80% | 160,941,552 |
| 2018-06-14 | 2018-06-12 | 17.249 | 9,180,035 | +131,400 | 1.80% | 158,344,498 |
| 2018-06-13 | 2018-06-11 | 16.849 | 9,048,635 | +3,201 | 1.80% | 152,458,807 |
| 2018-06-11 | 2018-06-07 | 16.949 | 9,045,434 | +22,401 | 1.80% | 153,309,353 |
| 2018-06-08 | 2018-06-06 | 16.949 | 9,023,033 | +5,601 | 1.79% | 152,929,683 |
| 2018-06-07 | 2018-06-05 | 17.349 | 9,017,432 | -11,201 | 1.79% | 156,441,473 |
| 2018-06-06 | 2018-06-04 | 16.824 | 9,028,633 | +1,600 | 1.79% | 151,896,096 |
| 2018-06-05 | 2018-06-01 | 16.524 | 9,027,033 | +22,401 | 1.79% | 149,161,258 |
| 2018-06-04 | 2018-05-31 | 17.049 | 9,004,632 | -33,602 | 1.79% | 153,518,208 |
| 2018-06-01 | 2018-05-30 | 16.749 | 9,038,234 | -157,611 | 1.80% | 151,379,802 |
| 2018-05-31 | 2018-05-29 | 16.849 | 9,195,845 | +24,002 | 1.83% | 154,939,121 |
| 2018-05-30 | 2018-05-28 | 17.899 | 9,171,843 | -32,002 | 1.82% | 164,164,475 |
| 2018-05-29 | 2018-05-25 | 17.899 | 9,203,845 | -212,015 | 1.83% | 164,737,271 |
| 2018-05-25 | 2018-05-23 | 17.149 | 9,415,860 | -36,003 | 1.87% | 161,470,674 |
| 2018-05-24 | 2018-05-21 | 17.349 | 9,451,863 | +6,401 | 1.88% | 163,978,322 |
| 2018-05-18 | 2018-05-16 | 16.649 | 9,445,462 | -28,002 | 1.88% | 157,255,913 |
| 2018-05-17 | 2018-05-15 | 16.199 | 9,473,464 | +10,400 | 1.88% | 153,459,353 |
| 2018-05-11 | 2018-05-09 | 15.999 | 9,463,064 | +1,600 | 1.88% | 151,398,405 |
| 2018-05-09 | 2018-05-07 | 15.149 | 9,461,464 | -279,219 | 1.88% | 143,331,127 |
| 2018-05-08 | 2018-05-04 | 15.199 | 9,740,683 | -4,000 | 1.94% | 148,047,998 |
| 2018-05-07 | 2018-05-03 | 15.449 | 9,744,683 | -201,615 | 1.94% | 150,544,793 |
| 2018-05-04 | 2018-05-02 | 15.674 | 9,946,298 | -152,010 | 1.98% | 155,897,287 |
| 2018-05-03 | 2018-04-30 | 15.849 | 10,098,308 | -8,001 | 2.01% | 160,046,956 |
| 2018-05-02 | 2018-04-27 | 15.624 | 10,106,309 | +800 | 2.01% | 157,900,003 |
| 2018-04-30 | 2018-04-26 | 15.299 | 10,105,509 | -42,403 | 2.01% | 154,603,444 |
| 2018-04-26 | 2018-04-24 | 15.549 | 10,147,912 | +3,201 | 2.02% | 157,788,965 |
| 2018-04-25 | 2018-04-23 | 15.149 | 10,144,711 | +4,000 | 2.02% | 153,681,593 |
| 2018-04-24 | 2018-04-20 | 15.324 | 10,140,711 | +2,400 | 2.02% | 155,395,497 |
| 2018-04-23 | 2018-04-19 | 15.974 | 10,138,311 | -81,606 | 2.02% | 161,948,159 |
| 2018-04-20 | 2018-04-18 | 15.774 | 10,219,917 | -64,004 | 2.03% | 161,207,884 |
| 2018-04-19 | 2018-04-17 | 15.749 | 10,283,921 | -60,805 | 2.04% | 161,960,396 |
| 2018-04-18 | 2018-04-16 | 15.899 | 10,344,726 | +56,004 | 2.06% | 164,469,608 |
| 2018-04-17 | 2018-04-13 | 16.249 | 10,288,722 | +800 | 2.05% | 167,180,007 |
| 2018-04-16 | 2018-04-12 | 16.749 | 10,287,922 | +68,805 | 2.05% | 172,310,608 |
| 2018-04-13 | 2018-04-11 | 16.999 | 10,219,117 | +4,001 | 2.03% | 173,712,805 |
| 2018-04-12 | 2018-04-10 | 16.974 | 10,215,116 | +80,005 | 2.03% | 173,389,433 |
| 2018-04-09 | 2018-04-04 | 17.049 | 10,135,111 | -8,000 | 2.01% | 172,791,523 |
| 2018-04-06 | 2018-04-03 | 16.949 | 10,143,111 | -4,801 | 2.02% | 171,913,674 |
| 2018-04-04 | 2018-03-29 | 16.349 | 10,147,912 | -1,600 | 2.02% | 165,906,725 |
| 2018-03-29 | 2018-03-27 | 16.574 | 10,149,512 | -11,201 | 2.02% | 168,216,363 |
| 2018-03-28 | 2018-03-26 | 16.499 | 10,160,713 | +21,602 | 2.02% | 167,640,007 |
| 2018-03-27 | 2018-03-23 | 15.924 | 10,139,111 | -15,201 | 2.02% | 161,454,019 |
| 2018-03-26 | 2018-03-22 | 16.749 | 10,154,312 | -800 | 2.02% | 170,072,797 |
| 2018-03-23 | 2018-03-21 | 16.949 | 10,155,112 | -61,605 | 2.02% | 172,117,076 |
| 2018-03-22 | 2018-03-20 | 17.574 | 10,216,717 | -10,400 | 2.03% | 179,546,208 |
| 2018-03-21 | 2018-03-19 | 17.074 | 10,227,117 | +4,800 | 2.03% | 174,615,776 |
| 2018-03-20 | 2018-03-16 | 16.599 | 10,222,317 | -39,203 | 2.03% | 169,678,561 |
| 2018-03-19 | 2018-03-15 | 16.899 | 10,261,520 | +2,400 | 2.04% | 173,407,525 |
| 2018-03-16 | 2018-03-14 | 16.974 | 10,259,120 | +801 | 2.04% | 174,136,348 |
| 2018-03-15 | 2018-03-13 | 17.274 | 10,258,319 | +9,600 | 2.04% | 177,200,032 |
| 2018-03-14 | 2018-03-12 | 17.324 | 10,248,719 | -800 | 2.04% | 177,546,604 |
| 2018-03-13 | 2018-03-09 | 17.499 | 10,249,519 | -12,001 | 2.04% | 179,354,003 |
| 2018-03-12 | 2018-03-08 | 17.249 | 10,261,520 | -18,401 | 2.04% | 176,998,806 |
| 2018-03-09 | 2018-03-07 | 16.249 | 10,279,921 | +15,201 | 2.04% | 167,037,001 |
| 2018-03-08 | 2018-03-06 | 16.349 | 10,264,720 | -1,600 | 2.04% | 167,816,402 |
| 2018-03-06 | 2018-03-02 | 16.474 | 10,266,320 | -11,201 | 2.04% | 169,125,760 |
| 2018-03-02 | 2018-02-28 | 16.549 | 10,277,521 | -83,206 | 2.04% | 170,081,043 |
| 2018-03-01 | 2018-02-27 | 16.149 | 10,360,727 | -31,202 | 2.06% | 167,314,006 |
| 2018-02-28 | 2018-02-26 | 16.249 | 10,391,929 | -57,604 | 2.07% | 168,857,003 |
| 2018-02-27 | 2018-02-23 | 15.874 | 10,449,533 | -4,800 | 2.08% | 165,874,702 |
| 2018-02-26 | 2018-02-22 | 15.949 | 10,454,333 | -2,400 | 2.08% | 166,734,917 |
| 2018-02-23 | 2018-02-21 | 15.049 | 10,456,733 | -24,002 | 2.08% | 157,362,794 |
| 2018-02-22 | 2018-02-20 | 15.074 | 10,480,735 | -19,201 | 2.08% | 157,985,999 |
| 2018-02-21 | 2018-02-15 | 14.974 | 10,499,936 | +2,400 | 2.09% | 157,225,514 |
| 2018-02-13 | 2018-02-09 | 14.774 | 10,497,536 | -56,804 | 2.09% | 155,090,217 |
| 2018-02-12 | 2018-02-08 | 14.874 | 10,554,340 | -3,200 | 2.10% | 156,984,797 |
| 2018-02-09 | 2018-02-07 | 14.899 | 10,557,540 | -16,002 | 2.10% | 157,296,314 |
| 2018-02-08 | 2018-02-06 | 15.049 | 10,573,542 | +24,002 | 2.10% | 159,120,647 |
| 2018-02-07 | 2018-02-05 | 15.849 | 10,549,540 | +12,001 | 2.10% | 167,198,482 |
| 2018-02-05 | 2018-02-01 | 15.649 | 10,537,539 | +22,402 | 2.09% | 164,900,919 |
| 2018-02-02 | 2018-01-31 | 15.699 | 10,515,137 | +1,600 | 2.09% | 165,076,073 |
| 2018-02-01 | 2018-01-30 | 15.249 | 10,513,537 | +800 | 2.09% | 160,320,195 |
| 2018-01-31 | 2018-01-29 | 15.249 | 10,512,737 | +6,400 | 2.09% | 160,307,996 |
| 2018-01-30 | 2018-01-26 | 15.574 | 10,506,337 | +800 | 2.09% | 163,624,722 |
| 2018-01-29 | 2018-01-25 | 15.874 | 10,505,537 | -800 | 2.09% | 166,763,703 |
| 2018-01-26 | 2018-01-24 | 15.574 | 10,506,337 | -27,202 | 2.09% | 163,624,722 |
| 2018-01-25 | 2018-01-23 | 15.324 | 10,533,539 | -104,807 | 2.09% | 161,415,164 |
| 2018-01-24 | 2018-01-22 | 15.374 | 10,638,346 | -4,000 | 2.11% | 163,553,098 |
| 2018-01-23 | 2018-01-19 | 15.299 | 10,642,346 | -33,603 | 2.12% | 162,816,474 |
| 2018-01-22 | 2018-01-18 | 15.174 | 10,675,949 | -28,002 | 2.12% | 161,996,164 |
| 2018-01-19 | 2018-01-17 | 14.749 | 10,703,951 | -3,200 | 2.13% | 157,872,204 |
| 2018-01-18 | 2018-01-16 | 14.724 | 10,707,151 | +44,003 | 2.13% | 157,651,741 |
| 2018-01-16 | 2018-01-12 | 14.299 | 10,663,148 | -29,602 | 2.12% | 152,472,322 |
| 2018-01-15 | 2018-01-11 | 14.224 | 10,692,750 | -800 | 2.13% | 152,093,701 |
| 2018-01-12 | 2018-01-10 | 14.274 | 10,693,550 | -6,400 | 2.13% | 152,639,720 |
| 2018-01-11 | 2018-01-09 | 14.149 | 10,699,950 | -52,004 | 2.13% | 151,393,674 |
| 2018-01-10 | 2018-01-08 | 14.149 | 10,751,954 | -51,204 | 2.14% | 152,129,479 |
| 2018-01-09 | 2018-01-05 | 13.999 | 10,803,158 | -150,410 | 2.15% | 151,233,605 |
| 2018-01-05 | 2018-01-03 | 14.199 | 10,953,568 | -28,002 | 2.18% | 155,529,757 |
| 2017-12-29 | 2017-12-27 | 13.799 | 10,981,570 | -9,601 | 2.18% | 151,535,038 |
| 2017-12-28 | 2017-12-22 | 13.524 | 10,991,171 | +48,004 | 2.19% | 148,645,162 |
| 2017-12-27 | 2017-12-21 | 13.349 | 10,943,167 | -1,601 | 2.18% | 146,081,034 |
| 2017-12-22 | 2017-12-20 | 13.374 | 10,944,768 | -48,003 | 2.18% | 146,376,005 |
| 2017-12-20 | 2017-12-18 | 12.949 | 10,992,771 | -112,008 | 2.19% | 142,346,401 |
| 2017-12-19 | 2017-12-15 | 12.749 | 11,104,779 | -4,000 | 2.21% | 141,576,002 |
| 2017-12-13 | 2017-12-11 | 13.099 | 11,108,779 | -36,003 | 2.21% | 145,514,799 |
| 2017-12-12 | 2017-12-08 | 12.799 | 11,144,782 | +20,002 | 2.22% | 142,643,205 |
| 2017-12-11 | 2017-12-07 | 12.799 | 11,124,780 | +236,016 | 2.21% | 142,387,197 |
| 2017-12-08 | 2017-12-06 | 12.899 | 10,888,764 | +276,020 | 2.16% | 140,455,204 |
| 2017-12-01 | 2017-11-29 | 13.599 | 10,612,744 | +32,002 | 2.11% | 144,323,196 |
| 2017-11-28 | 2017-11-24 | 13.599 | 10,580,742 | -80,006 | 2.10% | 143,887,999 |
| 2017-11-27 | 2017-11-23 | 13.574 | 10,660,748 | -8,000 | 2.12% | 144,709,504 |
| 2017-11-24 | 2017-11-22 | 13.974 | 10,668,748 | -2,400 | 2.12% | 149,085,297 |
| 2017-11-23 | 2017-11-21 | 13.974 | 10,671,148 | -204,815 | 2.12% | 149,118,834 |
| 2017-11-22 | 2017-11-20 | 13.999 | 10,875,963 | +14,401 | 2.16% | 152,252,803 |
| 2017-11-21 | 2017-11-17 | 14.224 | 10,861,562 | +1,600 | 2.16% | 154,494,883 |
| 2017-11-20 | 2017-11-16 | 14.224 | 10,859,962 | -2,400 | 2.16% | 154,472,125 |
| 2017-11-17 | 2017-11-15 | 14.224 | 10,862,362 | +1,600 | 2.16% | 154,506,263 |
| 2017-11-16 | 2017-11-14 | 14.449 | 10,860,762 | -48,003 | 2.16% | 156,927,004 |
| 2017-11-15 | 2017-11-13 | 14.399 | 10,908,765 | -48,003 | 2.17% | 157,075,199 |
| 2017-11-13 | 2017-11-09 | 14.074 | 10,956,768 | -40,003 | 2.18% | 154,205,694 |
| 2017-11-10 | 2017-11-08 | 13.924 | 10,996,771 | +8,000 | 2.19% | 153,119,297 |
| 2017-11-09 | 2017-11-07 | 14.149 | 10,988,771 | -39,202 | 2.18% | 155,480,205 |
| 2017-11-08 | 2017-11-06 | 14.224 | 11,027,973 | +130,409 | 2.19% | 156,861,914 |
| 2017-11-07 | 2017-11-03 | 13.799 | 10,897,564 | +79,205 | 2.17% | 150,375,836 |
| 2017-11-06 | 2017-11-02 | 13.524 | 10,818,359 | +52,804 | 2.15% | 146,308,044 |
| 2017-11-03 | 2017-11-01 | 13.674 | 10,765,555 | +133,609 | 2.14% | 147,208,640 |
| 2017-11-02 | 2017-10-31 | 13.699 | 10,631,946 | +428,830 | 2.11% | 145,647,445 |
| 2017-11-01 | 2017-10-30 | 13.674 | 10,203,116 | +180,813 | 2.03% | 139,517,826 |
| 2017-10-31 | 2017-10-27 | 13.049 | 10,022,303 | -15,201 | 1.99% | 130,781,881 |
| 2017-10-30 | 2017-10-26 | 12.999 | 10,037,504 | -73,605 | 2.00% | 130,478,400 |
| 2017-10-27 | 2017-10-25 | 13.049 | 10,111,109 | +23,202 | 2.01% | 131,940,718 |
| 2017-10-26 | 2017-10-24 | 13.049 | 10,087,907 | +41,602 | 2.01% | 131,637,953 |
| 2017-10-25 | 2017-10-23 | 13.149 | 10,046,305 | -27,201 | 2.00% | 132,099,646 |
| 2017-10-24 | 2017-10-20 | 13.374 | 10,073,506 | +12,000 | 2.00% | 134,723,693 |
| 2017-10-23 | 2017-10-19 | 13.049 | 10,061,506 | +8,001 | 2.00% | 131,293,445 |
| 2017-10-20 | 2017-10-18 | 13.099 | 10,053,505 | +8,801 | 2.00% | 131,691,679 |
| 2017-10-18 | 2017-10-16 | 13.124 | 10,044,704 | -9,601 | 2.00% | 131,827,494 |
| 2017-10-17 | 2017-10-13 | 13.249 | 10,054,305 | +46,403 | 2.00% | 133,210,198 |
| 2017-10-16 | 2017-10-12 | 13.574 | 10,007,902 | -16,801 | 1.99% | 135,847,742 |
| 2017-10-13 | 2017-10-11 | 12.774 | 10,024,703 | -15,201 | 1.99% | 128,056,599 |
| 2017-10-12 | 2017-10-10 | 12.624 | 10,039,904 | -10,401 | 2.00% | 126,744,898 |
| 2017-10-11 | 2017-10-09 | 12.487 | 10,050,305 | -3,200 | 2.00% | 125,494,382 |
| 2017-10-10 | 2017-10-06 | 12.437 | 10,053,505 | +4,800 | 2.00% | 125,031,699 |
| 2017-10-09 | 2017-10-04 | 12.374 | 10,048,705 | +3,200 | 2.00% | 124,344,003 |
| 2017-10-06 | 2017-10-03 | 12.337 | 10,045,505 | +8,001 | 2.00% | 123,927,726 |
| 2017-10-04 | 2017-09-29 | 12.487 | 10,037,504 | +124,809 | 2.00% | 125,334,540 |
| 2017-10-03 | 2017-09-28 | 12.337 | 9,912,695 | +19,201 | 1.97% | 122,289,297 |
| 2017-09-29 | 2017-09-27 | 12.249 | 9,893,494 | -14,401 | 1.97% | 121,186,802 |
| 2017-09-28 | 2017-09-26 | 12.274 | 9,907,895 | -52,004 | 1.97% | 121,610,882 |
| 2017-09-26 | 2017-09-22 | 12.649 | 9,959,899 | +49,604 | 1.98% | 125,983,886 |
| 2017-09-25 | 2017-09-21 | 12.724 | 9,910,295 | +16,001 | 1.97% | 126,099,659 |
| 2017-09-22 | 2017-09-20 | 12.874 | 9,894,294 | +9,601 | 1.97% | 127,380,101 |
| 2017-09-21 | 2017-09-19 | 12.949 | 9,884,693 | +24,001 | 1.97% | 127,997,797 |
| 2017-09-19 | 2017-09-15 | 13.099 | 9,860,692 | -4,000 | 1.96% | 129,166,006 |
| 2017-09-18 | 2017-09-14 | 13.074 | 9,864,692 | +40,003 | 1.96% | 128,971,802 |
| 2017-09-15 | 2017-09-13 | 13.099 | 9,824,689 | +3,200 | 1.95% | 128,694,399 |
| 2017-09-14 | 2017-09-12 | 13.099 | 9,821,489 | -8,000 | 1.95% | 128,652,482 |
| 2017-09-13 | 2017-09-11 | 13.149 | 9,829,489 | -14,401 | 1.95% | 129,248,715 |
| 2017-09-08 | 2017-09-06 | 13.449 | 9,843,890 | +8,000 | 1.96% | 132,391,035 |
| 2017-09-07 | 2017-09-05 | 13.699 | 9,835,890 | -1,600 | 1.96% | 134,742,242 |
| 2017-09-06 | 2017-09-04 | 13.524 | 9,837,490 | -2,400 | 1.96% | 133,042,721 |
| 2017-09-05 | 2017-09-01 | 13.724 | 9,839,890 | +24,002 | 1.96% | 135,043,019 |
| 2017-09-04 | 2017-08-31 | 13.749 | 9,815,888 | +16,001 | 1.95% | 134,958,994 |
| 2017-09-01 | 2017-08-30 | 13.899 | 9,799,887 | +48,803 | 1.95% | 136,208,876 |
| 2017-08-31 | 2017-08-29 | 13.874 | 9,751,084 | +4,000 | 1.94% | 135,286,802 |
| 2017-08-30 | 2017-08-28 | 14.099 | 9,747,084 | -4,800 | 1.94% | 137,424,246 |
| 2017-08-29 | 2017-08-25 | 14.574 | 9,751,884 | +4,800 | 1.94% | 142,123,741 |
| 2017-08-28 | 2017-08-24 | 14.699 | 9,747,084 | -12,800 | 1.94% | 143,272,086 |
| 2017-08-25 | 2017-08-22 | 14.224 | 9,759,884 | +4,000 | 1.94% | 138,824,613 |
| 2017-08-21 | 2017-08-17 | 14.224 | 9,755,884 | +3,200 | 1.94% | 138,767,717 |
| 2017-08-18 | 2017-08-16 | 14.249 | 9,752,684 | -18,401 | 1.94% | 138,966,000 |
| 2017-08-17 | 2017-08-15 | 14.299 | 9,771,085 | -4,801 | 1.94% | 139,716,716 |
| 2017-08-16 | 2017-08-14 | 14.149 | 9,775,886 | -17,601 | 1.94% | 138,319,085 |
| 2017-08-15 | 2017-08-11 | 14.199 | 9,793,487 | -4,000 | 1.95% | 139,057,762 |
| 2017-08-08 | 2017-08-04 | 14.199 | 9,797,487 | +16,001 | 1.95% | 139,114,558 |
| 2017-08-07 | 2017-08-03 | 13.949 | 9,781,486 | +5,600 | 1.94% | 136,442,160 |
| 2017-08-02 | 2017-07-31 | 14.149 | 9,775,886 | -16,001 | 1.94% | 138,319,085 |
| 2017-07-31 | 2017-07-27 | 14.274 | 9,791,887 | +80,006 | 1.95% | 139,769,384 |
| 2017-07-28 | 2017-07-26 | 14.349 | 9,711,881 | +80,005 | 1.93% | 139,355,718 |
| 2017-07-27 | 2017-07-25 | 14.424 | 9,631,876 | +80,006 | 1.91% | 138,930,067 |
| 2017-07-26 | 2017-07-24 | 14.299 | 9,551,870 | +117,608 | 1.90% | 136,582,161 |
| 2017-07-25 | 2017-07-21 | 14.399 | 9,434,262 | -15,201 | 1.88% | 135,843,845 |
| 2017-07-24 | 2017-07-20 | 14.349 | 9,449,463 | +9,601 | 1.88% | 135,590,284 |
| 2017-07-21 | 2017-07-19 | 14.624 | 9,439,862 | +24,002 | 1.88% | 138,048,299 |
| 2017-07-20 | 2017-07-18 | 14.549 | 9,415,860 | +16,801 | 1.87% | 136,991,155 |
| 2017-07-19 | 2017-07-17 | 14.924 | 9,399,059 | +34,402 | 1.87% | 140,271,117 |
| 2017-07-18 | 2017-07-14 | 14.849 | 9,364,657 | -4,800 | 1.86% | 139,055,403 |
| 2017-07-17 | 2017-07-13 | 14.699 | 9,369,457 | +8,801 | 1.86% | 137,721,358 |
| 2017-07-13 | 2017-07-11 | 14.674 | 9,360,656 | -4,001 | 1.86% | 137,357,993 |
| 2017-07-10 | 2017-07-06 | 14.724 | 9,364,657 | -24,001 | 1.86% | 137,884,903 |
| 2017-07-07 | 2017-07-05 | 14.574 | 9,388,658 | +16,001 | 1.87% | 136,830,093 |
| 2017-07-06 | 2017-07-04 | 14.974 | 9,372,657 | +8,000 | 1.86% | 140,345,695 |
| 2017-07-05 | 2017-07-03 | 14.874 | 9,364,657 | +4,001 | 1.86% | 139,289,503 |
| 2017-07-04 | 2017-06-30 | 15.074 | 9,360,656 | +4,000 | 1.86% | 141,101,993 |
| 2017-07-03 | 2017-06-29 | 15.099 | 9,356,656 | +8,800 | 1.86% | 141,275,597 |
| 2017-06-30 | 2017-06-28 | 15.249 | 9,347,856 | +17,602 | 1.86% | 142,544,806 |
| 2017-06-29 | 2017-06-27 | 15.449 | 9,330,254 | +35,202 | 1.85% | 144,142,314 |
| 2017-06-28 | 2017-06-26 | 15.499 | 9,295,052 | +1,600 | 1.85% | 144,063,202 |
| 2017-06-27 | 2017-06-23 | 15.424 | 9,293,452 | -10,401 | 1.85% | 143,341,443 |
| 2017-06-26 | 2017-06-22 | 15.499 | 9,303,853 | -4,000 | 1.85% | 144,199,608 |
| 2017-06-23 | 2017-06-21 | 15.949 | 9,307,853 | +3,200 | 1.85% | 148,449,843 |
| 2017-06-22 | 2017-06-20 | 15.649 | 9,304,653 | -7,200 | 1.85% | 145,607,607 |
| 2017-06-21 | 2017-06-19 | 15.849 | 9,311,853 | -16,001 | 1.85% | 147,582,519 |
| 2017-06-19 | 2017-06-15 | 15.299 | 9,327,854 | +7,200 | 1.85% | 142,706,157 |
| 2017-06-15 | 2017-06-13 | 15.807 | 9,320,654 | +149,945 | 1.85% | 147,329,790 |
| 2017-06-14 | 2017-06-12 | 16.111 | 9,170,709 | +15,765 | 1.85% | 147,751,798 |
| 2017-06-13 | 2017-06-09 | 16.289 | 9,154,944 | -11,824 | 1.85% | 149,123,764 |
| 2017-06-12 | 2017-06-08 | 16.365 | 9,166,768 | -44,143 | 1.85% | 150,014,104 |
| 2017-06-09 | 2017-06-07 | 16.390 | 9,210,911 | +5,518 | 1.86% | 150,970,203 |
| 2017-06-08 | 2017-06-06 | 15.807 | 9,205,393 | +15,765 | 1.86% | 145,507,881 |
| 2017-06-07 | 2017-06-05 | 15.578 | 9,189,628 | +18,919 | 1.85% | 143,160,247 |
| 2017-06-05 | 2017-06-01 | 15.578 | 9,170,709 | -78,827 | 1.85% | 142,865,518 |
| 2017-05-29 | 2017-05-25 | 15.604 | 9,249,536 | -135,582 | 1.87% | 144,328,201 |
| 2017-05-26 | 2017-05-24 | 15.655 | 9,385,118 | +788 | 1.89% | 146,920,040 |
| 2017-05-25 | 2017-05-23 | 15.578 | 9,384,330 | -7,882 | 1.89% | 146,193,404 |
| 2017-05-24 | 2017-05-22 | 15.452 | 9,392,212 | +39,413 | 1.90% | 145,124,694 |
| 2017-05-18 | 2017-05-16 | 15.984 | 9,352,799 | -7,883 | 1.89% | 149,499,000 |
| 2017-05-17 | 2017-05-15 | 15.934 | 9,360,682 | +15,766 | 1.89% | 149,150,005 |
| 2017-05-09 | 2017-05-05 | 16.340 | 9,344,916 | -19,707 | 1.89% | 152,692,394 |
| 2017-05-08 | 2017-05-04 | 16.416 | 9,364,623 | -2,365 | 1.89% | 153,727,199 |
| 2017-05-05 | 2017-05-02 | 16.466 | 9,366,988 | -7,883 | 1.89% | 154,241,343 |
| 2017-04-28 | 2017-04-26 | 16.517 | 9,374,871 | -10,247 | 1.89% | 154,846,868 |
| 2017-04-27 | 2017-04-25 | 16.492 | 9,385,118 | -788 | 1.89% | 154,778,000 |
| 2017-04-26 | 2017-04-24 | 16.644 | 9,385,906 | -11,036 | 1.89% | 156,219,835 |
| 2017-04-24 | 2017-04-20 | 16.695 | 9,396,942 | +11,036 | 1.90% | 156,880,360 |
| 2017-04-21 | 2017-04-19 | 16.619 | 9,385,906 | +15,765 | 1.89% | 155,981,695 |
| 2017-04-20 | 2017-04-18 | 16.568 | 9,370,141 | -12,612 | 1.89% | 155,244,221 |
| 2017-04-19 | 2017-04-13 | 16.974 | 9,382,753 | -11,036 | 1.89% | 159,262,137 |
| 2017-04-18 | 2017-04-12 | 16.974 | 9,393,789 | -21,283 | 1.90% | 159,449,461 |
| 2017-04-13 | 2017-04-11 | 16.872 | 9,415,072 | -10,248 | 1.90% | 158,855,197 |
| 2017-04-12 | 2017-04-10 | 17.177 | 9,425,320 | +7,883 | 1.90% | 161,897,786 |
| 2017-04-11 | 2017-04-07 | 17.202 | 9,417,437 | +15,765 | 1.90% | 162,001,320 |
| 2017-04-10 | 2017-04-06 | 17.355 | 9,401,672 | +57,544 | 1.90% | 163,161,366 |
| 2017-04-07 | 2017-04-05 | 17.938 | 9,344,128 | -31,531 | 1.89% | 167,615,559 |
| 2017-04-06 | 2017-04-03 | 17.659 | 9,375,659 | -173,419 | 1.89% | 165,564,484 |
| 2017-04-05 | 2017-03-31 | 17.532 | 9,549,078 | +1,577 | 1.93% | 167,415,485 |
| 2017-04-03 | 2017-03-30 | 17.684 | 9,547,501 | -35,472 | 1.93% | 168,841,277 |
| 2017-03-31 | 2017-03-29 | 17.710 | 9,582,973 | -40,990 | 1.93% | 169,711,716 |
| 2017-03-30 | 2017-03-28 | 17.608 | 9,623,963 | -27,590 | 1.94% | 169,460,917 |
| 2017-03-29 | 2017-03-27 | 17.355 | 9,651,553 | -15,765 | 1.95% | 167,497,928 |
| 2017-03-28 | 2017-03-24 | 18.116 | 9,667,318 | -9,459 | 1.95% | 175,129,921 |
| 2017-03-27 | 2017-03-23 | 18.014 | 9,676,777 | -3,941 | 1.95% | 174,319,198 |
| 2017-03-24 | 2017-03-22 | 17.989 | 9,680,718 | -13,401 | 1.95% | 174,144,571 |
| 2017-03-23 | 2017-03-21 | 17.989 | 9,694,119 | +23,648 | 1.96% | 174,385,639 |
| 2017-03-22 | 2017-03-20 | 18.065 | 9,670,471 | -26,013 | 1.95% | 174,696,320 |
| 2017-03-20 | 2017-03-16 | 17.913 | 9,696,484 | -1,576 | 1.96% | 173,690,123 |
| 2017-03-17 | 2017-03-15 | 17.532 | 9,698,060 | -39,414 | 1.96% | 170,027,453 |
| 2017-03-16 | 2017-03-14 | 17.507 | 9,737,474 | -6,306 | 1.96% | 170,471,404 |
| 2017-03-15 | 2017-03-13 | 17.608 | 9,743,780 | -1,576 | 1.97% | 171,570,682 |
| 2017-03-13 | 2017-03-09 | 17.431 | 9,745,356 | +22,071 | 1.97% | 169,867,612 |
| 2017-03-10 | 2017-03-08 | 17.583 | 9,723,285 | -31,531 | 1.96% | 170,963,101 |
| 2017-03-08 | 2017-03-06 | 17.532 | 9,754,816 | -6,306 | 1.97% | 171,022,506 |
| 2017-03-07 | 2017-03-03 | 17.507 | 9,761,122 | -210,467 | 1.97% | 170,885,403 |
| 2017-03-03 | 2017-03-01 | 18.166 | 9,971,589 | -157,654 | 2.01% | 181,147,994 |
| 2017-03-01 | 2017-02-27 | 18.090 | 10,129,243 | +40,202 | 2.04% | 183,241,001 |
| 2017-02-28 | 2017-02-24 | 18.243 | 10,089,041 | -15,766 | 2.04% | 184,049,615 |
| 2017-02-27 | 2017-02-23 | 18.319 | 10,104,807 | -17,342 | 2.04% | 185,106,367 |
| 2017-02-23 | 2017-02-21 | 18.141 | 10,122,149 | +789 | 2.04% | 183,626,309 |
| 2017-02-22 | 2017-02-20 | 18.065 | 10,121,360 | -28,378 | 2.04% | 182,841,595 |
| 2017-02-21 | 2017-02-17 | 18.166 | 10,149,738 | +37,049 | 2.05% | 184,384,322 |
| 2017-02-20 | 2017-02-16 | 18.040 | 10,112,689 | +15,765 | 2.04% | 182,428,375 |
| 2017-02-17 | 2017-02-15 | 18.065 | 10,096,924 | +2,365 | 2.04% | 182,400,161 |
| 2017-02-15 | 2017-02-13 | 18.319 | 10,094,559 | -331,073 | 2.04% | 184,918,637 |
| 2017-02-14 | 2017-02-10 | 17.507 | 10,425,632 | +21,284 | 2.10% | 182,518,806 |
| 2017-02-13 | 2017-02-09 | 17.456 | 10,404,348 | +34,683 | 2.10% | 181,618,232 |
| 2017-02-10 | 2017-02-08 | 17.431 | 10,369,665 | -3,153 | 2.09% | 180,749,706 |
| 2017-02-09 | 2017-02-07 | 17.557 | 10,372,818 | +789 | 2.09% | 182,120,565 |
| 2017-02-08 | 2017-02-06 | 17.355 | 10,372,029 | +12,612 | 2.09% | 180,001,432 |
| 2017-02-07 | 2017-02-03 | 17.126 | 10,359,417 | -32,319 | 2.09% | 177,416,997 |
| 2017-02-01 | 2017-01-25 | 17.608 | 10,391,736 | -7,883 | 2.10% | 182,980,037 |
| 2017-01-26 | 2017-01-24 | 17.608 | 10,399,619 | -57,543 | 2.10% | 183,118,843 |
| 2017-01-25 | 2017-01-23 | 17.634 | 10,457,162 | -18,919 | 2.11% | 184,397,393 |
| 2017-01-24 | 2017-01-20 | 17.557 | 10,476,081 | -39,413 | 2.11% | 183,933,603 |
| 2017-01-23 | 2017-01-19 | 17.532 | 10,515,494 | +48,084 | 2.12% | 184,358,796 |
| 2017-01-20 | 2017-01-18 | 17.557 | 10,467,410 | -13,400 | 2.11% | 183,781,362 |
| 2017-01-19 | 2017-01-17 | 17.634 | 10,480,810 | +55,178 | 2.11% | 184,814,392 |
| 2017-01-18 | 2017-01-16 | 17.634 | 10,425,632 | +15,766 | 2.10% | 183,841,406 |
| 2017-01-17 | 2017-01-13 | 17.710 | 10,409,866 | +32,319 | 2.10% | 184,355,754 |
| 2017-01-16 | 2017-01-12 | 17.659 | 10,377,547 | +7,882 | 2.09% | 183,256,794 |
| 2017-01-13 | 2017-01-11 | 18.116 | 10,369,665 | +15,766 | 2.09% | 187,853,406 |
| 2017-01-12 | 2017-01-10 | 18.166 | 10,353,899 | +11,035 | 2.09% | 188,093,195 |
| 2017-01-09 | 2017-01-05 | 18.293 | 10,342,864 | +4,730 | 2.09% | 189,204,828 |
| 2017-01-06 | 2017-01-04 | 18.395 | 10,338,134 | -94,592 | 2.09% | 190,167,501 |
| 2017-01-05 | 2017-01-03 | 18.065 | 10,432,726 | +1,576 | 2.11% | 188,466,398 |
| 2016-12-30 | 2016-12-28 | 17.811 | 10,431,150 | -1,261,228 | 2.10% | 185,791,328 |
| 2016-12-29 | 2016-12-23 | 17.684 | 11,692,378 | -1,577 | 2.36% | 206,772,016 |
| 2016-12-28 | 2016-12-22 | 17.634 | 11,693,955 | -23,648 | 2.36% | 206,206,504 |
| 2016-12-23 | 2016-12-21 | 17.837 | 11,717,603 | +5,518 | 2.36% | 209,001,903 |
| 2016-12-22 | 2016-12-20 | 17.304 | 11,712,085 | +4,730 | 2.36% | 202,663,121 |
| 2016-12-21 | 2016-12-19 | 17.177 | 11,707,355 | +7,094 | 2.36% | 201,096,074 |
| 2016-12-20 | 2016-12-16 | 17.481 | 11,700,261 | +16,554 | 2.36% | 204,536,541 |
| 2016-12-19 | 2016-12-15 | 17.710 | 11,683,707 | +18,918 | 2.36% | 206,915,115 |
| 2016-12-14 | 2016-12-12 | 18.090 | 11,664,789 | -3,941 | 2.35% | 211,019,482 |
| 2016-12-13 | 2016-12-09 | 18.369 | 11,668,730 | +18,130 | 2.35% | 214,347,436 |
| 2016-12-12 | 2016-12-08 | 18.801 | 11,650,600 | -11,036 | 2.35% | 219,039,599 |
| 2016-12-09 | 2016-12-07 | 18.801 | 11,661,636 | +5,518 | 2.35% | 219,247,084 |
| 2016-12-08 | 2016-12-06 | 18.243 | 11,656,118 | +1,577 | 2.35% | 212,637,062 |
| 2016-12-07 | 2016-12-05 | 18.243 | 11,654,541 | -22,072 | 2.35% | 212,608,293 |
| 2016-12-06 | 2016-12-02 | 18.192 | 11,676,613 | +3,941 | 2.36% | 212,418,422 |
| 2016-12-05 | 2016-12-01 | 18.547 | 11,672,672 | +3,942 | 2.36% | 216,492,968 |
| 2016-12-02 | 2016-11-30 | 18.750 | 11,668,730 | -16,554 | 2.35% | 218,788,336 |
| 2016-12-01 | 2016-11-29 | 19.054 | 11,685,284 | -14,189 | 2.36% | 222,656,483 |
| 2016-11-30 | 2016-11-28 | 19.435 | 11,699,473 | -18,130 | 2.36% | 227,379,447 |
| 2016-11-29 | 2016-11-25 | 18.217 | 11,717,603 | +2,365 | 2.36% | 213,461,403 |
| 2016-11-28 | 2016-11-24 | 18.243 | 11,715,238 | -16,554 | 2.36% | 213,715,560 |
| 2016-11-25 | 2016-11-23 | 18.217 | 11,731,792 | -788 | 2.37% | 213,719,887 |
| 2016-11-24 | 2016-11-22 | 18.293 | 11,732,580 | +13,401 | 2.37% | 214,627,282 |
| 2016-11-23 | 2016-11-21 | 18.014 | 11,719,179 | -241,210 | 2.36% | 211,111,394 |
| 2016-11-22 | 2016-11-18 | 18.040 | 11,960,389 | +468,231 | 2.41% | 215,760,054 |
| 2016-11-18 | 2016-11-16 | 18.166 | 11,492,158 | +1,576 | 2.32% | 208,771,277 |
| 2016-11-16 | 2016-11-14 | 18.014 | 11,490,582 | -26,801 | 2.32% | 206,993,406 |
| 2016-11-15 | 2016-11-11 | 18.217 | 11,517,383 | -788 | 2.32% | 209,813,964 |
| 2016-11-11 | 2016-11-09 | 18.166 | 11,518,171 | +7,094 | 2.32% | 209,243,839 |
| 2016-11-09 | 2016-11-07 | 18.217 | 11,511,077 | -1,576 | 2.32% | 209,699,087 |
| 2016-11-08 | 2016-11-04 | 18.040 | 11,512,653 | +9,459 | 2.32% | 207,683,097 |
| 2016-11-07 | 2016-11-03 | 18.141 | 11,503,194 | +19,707 | 2.32% | 208,679,901 |
| 2016-11-04 | 2016-11-02 | 17.938 | 11,483,487 | +2,365 | 2.32% | 205,991,516 |
| 2016-11-03 | 2016-11-01 | 18.293 | 11,481,122 | +2,364 | 2.32% | 210,027,292 |
| 2016-11-02 | 2016-10-31 | 17.963 | 11,478,758 | +8,671 | 2.32% | 206,197,927 |
| 2016-11-01 | 2016-10-28 | 18.395 | 11,470,087 | -5,518 | 2.31% | 210,989,506 |
| 2016-10-28 | 2016-10-26 | 18.775 | 11,475,605 | +1,577 | 2.32% | 215,458,408 |
| 2016-10-24 | 2016-10-19 | 19.384 | 11,474,028 | -3,941 | 2.32% | 222,415,680 |
| 2016-10-17 | 2016-10-13 | 19.537 | 11,477,969 | -1,577 | 2.32% | 224,239,393 |
| 2016-10-14 | 2016-10-12 | 19.663 | 11,479,546 | -54,390 | 2.32% | 225,726,502 |
| 2016-10-13 | 2016-10-11 | 19.816 | 11,533,936 | +2,364 | 2.33% | 228,551,832 |
| 2016-10-12 | 2016-10-07 | 20.019 | 11,531,572 | -7,882 | 2.33% | 230,845,628 |
| 2016-10-06 | 2016-10-04 | 19.638 | 11,539,454 | -67,791 | 2.33% | 226,611,715 |
| 2016-10-03 | 2016-09-29 | 19.131 | 11,607,245 | -3,942 | 2.34% | 222,052,994 |
| 2016-09-28 | 2016-09-26 | 18.395 | 11,611,187 | -1,576 | 2.34% | 213,585,007 |
| 2016-09-27 | 2016-09-23 | 19.054 | 11,612,763 | -788 | 2.34% | 221,274,637 |
| 2016-09-26 | 2016-09-22 | 19.334 | 11,613,551 | -8,671 | 2.34% | 224,530,911 |
| 2016-09-23 | 2016-09-21 | 18.826 | 11,622,222 | -71,733 | 2.35% | 218,800,953 |
| 2016-09-22 | 2016-09-20 | 17.887 | 11,693,955 | -1,103,575 | 2.36% | 209,173,504 |
| 2016-09-21 | 2016-09-19 | 17.710 | 12,797,530 | -282,988 | 2.58% | 226,640,602 |
| 2016-09-20 | 2016-09-15 | 17.938 | 13,080,518 | -7,883 | 2.64% | 234,639,159 |
| 2016-09-19 | 2016-09-14 | 17.735 | 13,088,401 | +2,365 | 2.64% | 232,123,924 |
| 2016-09-14 | 2016-09-12 | 17.837 | 13,086,036 | -1,576 | 2.64% | 233,410,061 |
| 2016-09-13 | 2016-09-09 | 18.369 | 13,087,612 | +85,921 | 2.64% | 240,411,431 |
| 2016-09-12 | 2016-09-08 | 18.674 | 13,001,691 | +16,553 | 2.62% | 242,791,675 |
| 2016-09-09 | 2016-09-07 | 18.648 | 12,985,138 | +69,368 | 2.62% | 242,153,107 |
| 2016-09-08 | 2016-09-06 | 18.902 | 12,915,770 | +788 | 2.61% | 244,136,499 |
| 2016-09-07 | 2016-09-05 | 18.572 | 12,914,982 | -9,459 | 2.61% | 239,861,764 |
| 2016-09-06 | 2016-09-02 | 18.522 | 12,924,441 | +40,202 | 2.61% | 239,381,600 |
| 2016-09-05 | 2016-09-01 | 18.268 | 12,884,239 | -26,013 | 2.60% | 235,367,994 |
| 2016-09-02 | 2016-08-31 | 17.431 | 12,910,252 | +26,013 | 2.61% | 225,033,717 |
| 2016-09-01 | 2016-08-30 | 17.862 | 12,884,239 | -42,567 | 2.60% | 230,137,594 |
| 2016-08-31 | 2016-08-29 | 16.746 | 12,926,806 | +9,459 | 2.61% | 216,466,803 |
| 2016-08-30 | 2016-08-26 | 16.111 | 12,917,347 | +6,307 | 2.61% | 208,114,906 |
| 2016-08-29 | 2016-08-25 | 16.365 | 12,911,040 | -109,570 | 2.61% | 211,289,092 |
| 2016-08-26 | 2016-08-24 | 16.086 | 13,020,610 | +1,577 | 2.63% | 209,448,245 |
| 2016-08-25 | 2016-08-23 | 16.061 | 13,019,033 | -54,391 | 2.63% | 209,092,557 |
| 2016-08-24 | 2016-08-22 | 16.340 | 13,073,424 | -14,188 | 2.64% | 213,614,806 |
| 2016-08-23 | 2016-08-19 | 16.035 | 13,087,612 | -7,095 | 2.64% | 209,861,912 |
| 2016-08-22 | 2016-08-18 | 15.959 | 13,094,707 | -34,684 | 2.64% | 208,978,962 |
| 2016-08-19 | 2016-08-17 | 15.604 | 13,129,391 | +4,730 | 2.65% | 204,868,805 |
| 2016-08-18 | 2016-08-16 | 15.984 | 13,124,661 | -178,149 | 2.65% | 209,789,999 |
| 2016-08-17 | 2016-08-15 | 15.908 | 13,302,810 | -3,941 | 2.68% | 211,625,046 |
| 2016-08-16 | 2016-08-12 | 15.934 | 13,306,751 | +5,518 | 2.69% | 212,025,361 |
| 2016-08-15 | 2016-08-11 | 15.477 | 13,301,233 | +1,576 | 2.68% | 205,862,799 |
| 2016-08-12 | 2016-08-10 | 15.604 | 13,299,657 | -16,553 | 2.68% | 207,525,607 |
| 2016-08-11 | 2016-08-09 | 15.629 | 13,316,210 | -57,544 | 2.69% | 208,121,757 |
| 2016-08-10 | 2016-08-08 | 15.680 | 13,373,754 | -165,536 | 2.70% | 209,699,764 |
| 2016-08-09 | 2016-08-05 | 15.401 | 13,539,290 | +3,153 | 2.73% | 208,516,640 |
| 2016-08-08 | 2016-08-04 | 15.629 | 13,536,137 | +1,577 | 2.73% | 211,559,041 |
| 2016-08-05 | 2016-08-03 | 15.350 | 13,534,560 | +2,364 | 2.73% | 207,756,994 |
| 2016-08-04 | 2016-08-01 | 15.731 | 13,532,196 | -5,517 | 2.73% | 212,870,806 |
| 2016-08-01 | 2016-07-28 | 15.629 | 13,537,713 | -201,009 | 2.73% | 211,583,673 |
| 2016-07-29 | 2016-07-27 | 15.959 | 13,738,722 | -22,071 | 2.77% | 219,256,823 |
| 2016-07-28 | 2016-07-26 | 16.162 | 13,760,793 | -27,590 | 2.78% | 222,402,175 |
| 2016-07-27 | 2016-07-25 | 16.111 | 13,788,383 | -49,661 | 2.78% | 222,148,405 |
| 2016-07-25 | 2016-07-21 | 16.111 | 13,838,044 | +2,365 | 2.79% | 222,948,507 |
| 2016-07-22 | 2016-07-20 | 16.137 | 13,835,679 | -33,895 | 2.79% | 223,261,444 |
| 2016-07-20 | 2016-07-18 | 16.492 | 13,869,574 | -3,153 | 2.80% | 228,734,996 |
| 2016-07-15 | 2016-07-13 | 16.416 | 13,872,727 | +3,941 | 2.80% | 227,731,054 |
| 2016-07-13 | 2016-07-11 | 16.365 | 13,868,786 | -7,883 | 2.80% | 226,962,600 |
| 2016-07-08 | 2016-07-06 | 15.934 | 13,876,669 | +3,153 | 2.80% | 221,106,245 |
| 2016-07-07 | 2016-07-05 | 16.162 | 13,873,516 | +3,153 | 2.80% | 224,224,006 |
| 2016-07-05 | 2016-06-30 | 16.264 | 13,870,363 | -1,576 | 2.80% | 225,580,728 |
| 2016-07-04 | 2016-06-29 | 16.416 | 13,871,939 | -2,365 | 2.80% | 227,718,119 |
| 2016-06-30 | 2016-06-28 | 16.517 | 13,874,304 | -26,801 | 2.80% | 229,165,022 |
| 2016-06-28 | 2016-06-24 | 16.162 | 13,901,105 | -3,153 | 2.80% | 224,669,900 |
| 2016-06-27 | 2016-06-23 | 16.314 | 13,904,258 | +1,576 | 2.81% | 226,837,539 |
| 2016-06-24 | 2016-06-22 | 15.756 | 13,902,682 | -59,908 | 2.81% | 219,051,548 |
| 2016-06-23 | 2016-06-21 | 15.578 | 13,962,590 | +4,732,761 | 2.82% | 217,515,642 |
| 2016-06-22 | 2016-06-20 | 15.603 | 9,229,829 | -3,942 | 1.86% | 144,017,503 |
| 2016-06-21 | 2016-06-17 | 15.964 | 9,233,771 | +140,364 | 1.86% | 147,407,570 |
| 2016-06-14 | 2016-06-10 | 16.299 | 9,093,407 | -18,642 | 1.86% | 148,210,624 |
| 2016-06-10 | 2016-06-07 | 16.917 | 9,112,049 | -5,437 | 1.87% | 154,145,344 |
| 2016-06-07 | 2016-06-03 | 16.530 | 9,117,486 | -4,660 | 1.87% | 150,715,920 |
| 2016-06-03 | 2016-06-01 | 16.376 | 9,122,146 | -10,875 | 1.87% | 149,383,672 |
| 2016-06-02 | 2016-05-31 | 16.273 | 9,133,021 | -6,991 | 1.87% | 148,621,120 |
| 2016-06-01 | 2016-05-30 | 15.964 | 9,140,012 | -19,418 | 1.87% | 145,910,805 |
| 2016-05-31 | 2016-05-27 | 15.681 | 9,159,430 | +2,330 | 1.88% | 143,626,553 |
| 2016-05-30 | 2016-05-26 | 15.706 | 9,157,100 | +3,107 | 1.88% | 143,825,797 |
| 2016-05-26 | 2016-05-24 | 15.192 | 9,153,993 | -22,526 | 1.87% | 139,062,997 |
| 2016-05-25 | 2016-05-23 | 15.192 | 9,176,519 | -128,940 | 1.88% | 139,405,201 |
| 2016-05-24 | 2016-05-20 | 15.295 | 9,305,459 | +744,902 | 1.91% | 142,322,394 |
| 2016-05-23 | 2016-05-19 | 15.397 | 8,560,557 | -441,970 | 1.75% | 131,811,167 |
| 2016-05-20 | 2016-05-18 | 15.372 | 9,002,527 | -72,238 | 1.84% | 138,384,599 |
| 2016-05-13 | 2016-05-11 | 15.758 | 9,074,765 | +777 | 1.86% | 142,999,924 |
| 2016-05-12 | 2016-05-10 | 15.681 | 9,073,988 | +3,884 | 1.86% | 142,286,760 |
| 2016-05-11 | 2016-05-09 | 15.526 | 9,070,104 | -207,392 | 1.86% | 140,824,616 |
| 2016-05-10 | 2016-05-06 | 15.475 | 9,277,496 | -124,280 | 1.90% | 143,566,874 |
| 2016-05-09 | 2016-05-05 | 15.706 | 9,401,776 | +50,488 | 1.93% | 147,668,795 |
| 2016-05-06 | 2016-05-04 | 15.861 | 9,351,288 | -31,070 | 1.91% | 148,320,487 |
| 2016-05-05 | 2016-05-03 | 15.938 | 9,382,358 | -108,745 | 1.92% | 149,538,027 |
| 2016-05-04 | 2016-04-29 | 15.681 | 9,491,103 | -59,809 | 1.94% | 148,827,428 |
| 2016-05-03 | 2016-04-28 | 15.681 | 9,550,912 | -71,461 | 1.96% | 149,765,277 |
| 2016-04-28 | 2016-04-26 | 15.578 | 9,622,373 | -19,419 | 1.97% | 149,894,797 |
| 2016-04-27 | 2016-04-25 | 15.629 | 9,641,792 | -215,160 | 1.97% | 150,693,821 |
| 2016-04-26 | 2016-04-22 | 15.629 | 9,856,952 | +13,205 | 2.02% | 154,056,607 |
| 2016-04-25 | 2016-04-21 | 15.603 | 9,843,747 | +3,884 | 2.02% | 153,596,763 |
| 2016-04-22 | 2016-04-20 | 15.603 | 9,839,863 | -4,661 | 2.01% | 153,536,159 |
| 2016-04-20 | 2016-04-18 | 16.067 | 9,844,524 | -66,800 | 2.02% | 158,171,527 |
| 2016-04-19 | 2016-04-15 | 16.350 | 9,911,324 | -149,913 | 2.03% | 162,052,000 |
| 2016-04-18 | 2016-04-14 | 16.324 | 10,061,237 | -50,488 | 2.06% | 164,244,046 |
| 2016-04-15 | 2016-04-13 | 16.376 | 10,111,725 | -12,428 | 2.07% | 165,588,954 |
| 2016-04-14 | 2016-04-12 | 16.144 | 10,124,153 | -67,578 | 2.07% | 163,446,354 |
| 2016-04-13 | 2016-04-11 | 16.453 | 10,191,731 | -80,782 | 2.09% | 167,686,387 |
| 2016-04-12 | 2016-04-08 | 16.350 | 10,272,513 | -30,293 | 2.10% | 167,957,508 |
| 2016-04-11 | 2016-04-07 | 16.221 | 10,302,806 | -16,312 | 2.11% | 167,126,404 |
| 2016-04-08 | 2016-04-06 | 16.170 | 10,319,118 | +6,214 | 2.11% | 166,859,608 |
| 2016-04-07 | 2016-04-05 | 15.835 | 10,312,904 | -77,674 | 2.11% | 163,307,108 |
| 2016-04-06 | 2016-04-01 | 15.835 | 10,390,578 | -4,661 | 2.13% | 164,537,093 |
| 2016-04-05 | 2016-03-31 | 16.041 | 10,395,239 | -6,991 | 2.13% | 166,752,181 |
| 2016-04-01 | 2016-03-30 | 15.861 | 10,402,230 | -4,660 | 2.13% | 164,989,445 |
| 2016-03-31 | 2016-03-29 | 15.449 | 10,406,890 | -282,737 | 2.13% | 160,775,997 |
| 2016-03-30 | 2016-03-24 | 15.166 | 10,689,627 | -118,843 | 2.19% | 162,116,360 |
| 2016-03-29 | 2016-03-23 | 15.372 | 10,808,470 | -15,535 | 2.21% | 166,145,104 |
| 2016-03-24 | 2016-03-22 | 15.217 | 10,824,005 | -72,237 | 2.22% | 164,711,705 |
| 2016-03-23 | 2016-03-21 | 15.192 | 10,896,242 | -65,247 | 2.23% | 165,530,394 |
| 2016-03-22 | 2016-03-18 | 15.320 | 10,961,489 | -5,437,247 | 2.24% | 167,932,794 |
| 2016-03-21 | 2016-03-17 | 15.217 | 16,398,736 | +15,535 | 3.36% | 249,543,839 |
| 2016-03-18 | 2016-03-16 | 15.217 | 16,383,201 | +46,605 | 3.35% | 249,307,439 |
| 2016-03-17 | 2016-03-15 | 15.089 | 16,336,596 | -46,605 | 3.35% | 246,495,038 |
| 2016-03-16 | 2016-03-14 | 15.295 | 16,383,201 | +4,660 | 3.35% | 250,572,959 |
| 2016-03-14 | 2016-03-10 | 15.166 | 16,378,541 | +38,838 | 3.35% | 248,393,086 |
| 2016-03-11 | 2016-03-09 | 15.114 | 16,339,703 | -15,535 | 3.35% | 246,962,638 |
| 2016-03-10 | 2016-03-08 | 15.037 | 16,355,238 | -76,122 | 3.35% | 245,934,079 |
| 2016-03-09 | 2016-03-07 | 15.063 | 16,431,360 | -9,321 | 3.36% | 247,501,807 |
| 2016-03-07 | 2016-03-03 | 15.089 | 16,440,681 | -34,953 | 3.37% | 248,065,527 |
| 2016-03-04 | 2016-03-02 | 15.114 | 16,475,634 | -23,303 | 3.37% | 249,017,136 |
| 2016-03-02 | 2016-02-29 | 15.397 | 16,498,937 | -3,884 | 3.38% | 254,042,364 |
| 2016-02-24 | 2016-02-22 | 15.449 | 16,502,821 | -132,047 | 3.38% | 254,952,008 |
| 2016-02-23 | 2016-02-19 | 15.269 | 16,634,868 | -3,884 | 3.41% | 253,993,761 |
| 2016-02-22 | 2016-02-18 | 15.217 | 16,638,752 | -776 | 3.41% | 253,196,225 |
| 2016-02-19 | 2016-02-17 | 14.986 | 16,639,528 | +3,107 | 3.41% | 249,352,074 |
| 2016-02-18 | 2016-02-16 | 14.934 | 16,636,421 | +13,204 | 3.41% | 248,448,794 |
| 2016-02-17 | 2016-02-15 | 14.960 | 16,623,217 | -1,611,755 | 3.40% | 248,679,625 |
| 2016-02-16 | 2016-02-12 | 14.960 | 18,234,972 | -3,884 | 3.73% | 272,791,121 |
| 2016-02-12 | 2016-02-05 | 15.063 | 18,238,856 | -20,195 | 3.73% | 274,727,704 |
| 2016-02-05 | 2016-02-03 | 15.063 | 18,259,051 | +3,107 | 3.74% | 275,031,897 |
| 2016-02-04 | 2016-02-02 | 15.320 | 18,255,944 | -777 | 3.74% | 279,685,697 |
| 2016-02-03 | 2016-02-01 | 15.372 | 18,256,721 | +84,666 | 3.74% | 280,637,761 |
| 2016-02-02 | 2016-01-29 | 15.320 | 18,172,055 | +22,525 | 3.72% | 278,400,496 |
| 2016-02-01 | 2016-01-28 | 15.192 | 18,149,530 | -1,711,955 | 3.72% | 275,718,807 |
| 2016-01-29 | 2016-01-27 | 15.114 | 19,861,485 | -4,661 | 4.07% | 300,191,793 |
| 2016-01-28 | 2016-01-26 | 15.063 | 19,866,146 | -38,061 | 4.07% | 299,239,200 |
| 2016-01-27 | 2016-01-25 | 15.089 | 19,904,207 | -4,660 | 4.08% | 300,325,005 |
| 2016-01-25 | 2016-01-21 | 14.883 | 19,908,867 | -95,540 | 4.08% | 296,294,357 |
| 2016-01-22 | 2016-01-20 | 14.625 | 20,004,407 | +1,068,807 | 4.10% | 292,565,434 |
| 2016-01-21 | 2016-01-19 | 15.140 | 18,935,600 | -4,661 | 3.88% | 286,685,279 |
| 2016-01-20 | 2016-01-18 | 14.831 | 18,940,261 | +13,982 | 3.88% | 280,903,687 |
| 2016-01-19 | 2016-01-15 | 15.217 | 18,926,279 | -65,247 | 3.88% | 288,006,119 |
| 2016-01-14 | 2016-01-12 | 15.011 | 18,991,526 | -1,554 | 3.89% | 285,087,000 |
| 2016-01-13 | 2016-01-11 | 14.857 | 18,993,080 | -89,326 | 3.89% | 282,176,087 |
| 2016-01-12 | 2016-01-08 | 15.320 | 19,082,406 | +34,177 | 3.91% | 292,347,305 |
| 2016-01-11 | 2016-01-07 | 15.526 | 19,048,229 | +88,550 | 3.90% | 295,747,384 |
| 2016-01-08 | 2016-01-06 | 16.402 | 18,959,679 | +59,033 | 3.88% | 310,970,656 |
| 2016-01-07 | 2016-01-05 | 16.144 | 18,900,646 | -128,164 | 3.87% | 305,135,815 |
| 2016-01-06 | 2016-01-04 | 15.784 | 19,028,810 | +3,107 | 3.90% | 300,345,480 |
| 2016-01-05 | 2015-12-31 | 16.376 | 19,025,703 | -23,302 | 3.90% | 311,563,680 |
| 2016-01-04 | 2015-12-29 | 16.582 | 19,049,005 | -2,331 | 3.90% | 315,869,112 |
| 2015-12-30 | 2015-12-28 | 16.582 | 19,051,336 | -10,874 | 3.90% | 315,907,765 |
| 2015-12-29 | 2015-12-24 | 16.582 | 19,062,210 | -45,828 | 3.90% | 316,088,076 |
| 2015-12-28 | 2015-12-22 | 16.402 | 19,108,038 | +29,516 | 3.91% | 313,403,993 |
| 2015-12-23 | 2015-12-21 | 16.299 | 19,078,522 | +777 | 3.91% | 310,954,921 |
| 2015-12-21 | 2015-12-17 | 15.784 | 19,077,745 | -1,554 | 3.91% | 301,117,857 |
| 2015-12-16 | 2015-12-14 | 15.912 | 19,079,299 | +9,321 | 3.91% | 303,598,685 |
| 2015-12-15 | 2015-12-11 | 15.835 | 19,069,978 | +13,982 | 3.91% | 301,977,305 |
| 2015-12-14 | 2015-12-10 | 16.865 | 19,055,996 | -5,437 | 3.90% | 321,382,296 |
| 2015-12-11 | 2015-12-09 | 16.685 | 19,061,433 | +11,651 | 3.90% | 318,038,392 |
| 2015-12-10 | 2015-12-08 | 16.814 | 19,049,782 | -5,437 | 3.90% | 320,296,496 |
| 2015-12-09 | 2015-12-07 | 17.251 | 19,055,219 | -14,759 | 3.90% | 328,728,792 |
| 2015-12-08 | 2015-12-04 | 17.097 | 19,069,978 | -7,767 | 3.91% | 326,037,285 |
| 2015-12-07 | 2015-12-03 | 17.354 | 19,077,745 | -21,749 | 3.91% | 331,082,276 |
| 2015-12-04 | 2015-12-02 | 16.067 | 19,099,494 | -10,875 | 3.91% | 306,870,717 |
| 2015-12-03 | 2015-12-01 | 15.655 | 19,110,369 | -27,186 | 3.91% | 299,172,485 |
| 2015-12-02 | 2015-11-30 | 15.346 | 19,137,555 | -6,991 | 3.92% | 293,684,961 |
| 2015-11-30 | 2015-11-26 | 15.629 | 19,144,546 | -14,758 | 3.92% | 299,214,585 |
| 2015-11-27 | 2015-11-25 | 15.449 | 19,159,304 | +777 | 3.92% | 295,992,002 |
| 2015-11-26 | 2015-11-24 | 15.758 | 19,158,527 | -9,321 | 3.92% | 301,899,598 |
| 2015-11-25 | 2015-11-23 | 15.526 | 19,167,848 | -1,554 | 3.93% | 297,604,618 |
| 2015-11-24 | 2015-11-20 | 15.526 | 19,169,402 | -69,907 | 3.93% | 297,628,745 |
| 2015-11-20 | 2015-11-18 | 15.397 | 19,239,309 | -3,884 | 3.94% | 296,237,238 |
| 2015-11-19 | 2015-11-17 | 15.449 | 19,243,193 | -24,079 | 3.94% | 297,288,002 |
| 2015-11-18 | 2015-11-16 | 15.346 | 19,267,272 | -149,136 | 3.95% | 295,675,599 |
| 2015-11-17 | 2015-11-13 | 15.578 | 19,416,408 | +6,214 | 3.98% | 302,463,700 |
| 2015-11-16 | 2015-11-12 | 15.938 | 19,410,194 | +3,107 | 3.97% | 309,363,820 |
| 2015-11-13 | 2015-11-11 | 15.990 | 19,407,087 | -17,865 | 3.97% | 310,313,700 |
| 2015-11-12 | 2015-11-10 | 15.706 | 19,424,952 | +7,767 | 3.98% | 305,097,596 |
| 2015-11-11 | 2015-11-09 | 15.964 | 19,417,185 | -6,214 | 3.98% | 309,975,204 |
| 2015-11-10 | 2015-11-06 | 16.118 | 19,423,399 | +6,991 | 3.98% | 313,075,124 |
| 2015-11-09 | 2015-11-05 | 15.938 | 19,416,408 | +90,103 | 3.98% | 309,462,860 |
| 2015-11-06 | 2015-11-04 | 15.964 | 19,326,305 | +86,996 | 3.96% | 308,524,399 |
| 2015-11-05 | 2015-11-03 | 15.732 | 19,239,309 | -1,554 | 3.94% | 302,677,178 |
| 2015-11-04 | 2015-11-02 | 15.887 | 19,240,863 | +84,666 | 3.94% | 305,674,146 |
| 2015-11-03 | 2015-10-30 | 15.629 | 19,156,197 | -75,345 | 3.92% | 299,396,681 |
| 2015-10-30 | 2015-10-28 | 15.397 | 19,231,542 | -776 | 3.94% | 296,117,646 |
| 2015-10-29 | 2015-10-27 | 15.629 | 19,232,318 | -3,884 | 3.94% | 300,586,394 |
| 2015-10-28 | 2015-10-26 | 15.578 | 19,236,202 | -19,419 | 3.94% | 299,656,498 |
| 2015-10-27 | 2015-10-23 | 15.526 | 19,255,621 | -31,070 | 3.94% | 298,967,402 |
| 2015-10-26 | 2015-10-22 | 15.758 | 19,286,691 | -96,317 | 3.95% | 303,919,203 |
| 2015-10-23 | 2015-10-20 | 15.449 | 19,383,008 | -50,488 | 3.97% | 299,448,004 |
| 2015-10-22 | 2015-10-19 | 15.269 | 19,433,496 | -44,275 | 3.98% | 296,725,333 |
| 2015-10-19 | 2015-10-15 | 15.063 | 19,477,771 | -12,428 | 3.99% | 293,389,197 |
| 2015-10-14 | 2015-10-12 | 15.243 | 19,490,199 | -15,535 | 3.99% | 297,089,277 |
| 2015-10-13 | 2015-10-09 | 15.011 | 19,505,734 | +777 | 3.99% | 292,805,917 |
| 2015-10-12 | 2015-10-08 | 14.728 | 19,504,957 | -9,321 | 3.99% | 287,269,833 |
| 2015-10-09 | 2015-10-07 | 14.625 | 19,514,278 | +79,228 | 4.00% | 285,397,274 |
| 2015-10-08 | 2015-10-06 | 14.368 | 19,435,050 | -6,214 | 3.98% | 279,234,360 |
| 2015-10-06 | 2015-10-02 | 13.750 | 19,441,264 | +139,815 | 3.98% | 267,309,720 |
| 2015-10-05 | 2015-09-30 | 13.595 | 19,301,449 | +34,954 | 3.95% | 262,405,439 |
| 2015-10-02 | 2015-09-29 | 13.801 | 19,266,495 | +54,372 | 3.95% | 265,898,875 |
| 2015-09-30 | 2015-09-25 | 14.213 | 19,212,123 | +34,177 | 3.93% | 273,063,362 |
| 2015-09-25 | 2015-09-23 | 14.625 | 19,177,946 | -1,553 | 3.93% | 280,478,402 |
| 2015-09-24 | 2015-09-22 | 14.702 | 19,179,499 | -7,768 | 3.93% | 281,982,634 |
| 2015-09-23 | 2015-09-21 | 14.805 | 19,187,267 | -20,972 | 3.93% | 284,073,002 |
| 2015-09-22 | 2015-09-18 | 14.625 | 19,208,239 | +13,981 | 3.93% | 280,921,438 |
| 2015-09-21 | 2015-09-17 | 14.471 | 19,194,258 | -23,302 | 3.93% | 277,751,645 |
| 2015-09-18 | 2015-09-16 | 14.316 | 19,217,560 | +14,758 | 3.94% | 275,119,918 |
| 2015-09-17 | 2015-09-15 | 13.956 | 19,202,802 | -40,391 | 3.93% | 267,986,482 |
| 2015-09-16 | 2015-09-14 | 14.213 | 19,243,193 | -267,978 | 3.94% | 273,504,962 |
| 2015-09-15 | 2015-09-11 | 14.393 | 19,511,171 | +8,544 | 4.00% | 280,830,414 |
| 2015-09-14 | 2015-09-10 | 14.110 | 19,502,627 | -7,768 | 3.99% | 275,183,677 |
| 2015-09-11 | 2015-09-09 | 14.110 | 19,510,395 | +5,438 | 4.00% | 275,293,284 |
| 2015-09-10 | 2015-09-08 | 13.672 | 19,504,957 | -6,991 | 3.99% | 266,678,814 |
| 2015-09-09 | 2015-09-07 | 13.518 | 19,511,948 | +11,651 | 4.00% | 263,759,997 |
| 2015-09-08 | 2015-09-04 | 13.544 | 19,500,297 | -141,368 | 3.99% | 264,104,601 |
| 2015-09-07 | 2015-09-02 | 13.260 | 19,641,665 | -31,847 | 4.02% | 260,456,095 |
| 2015-09-02 | 2015-08-31 | 12.900 | 19,673,512 | +17,088 | 4.03% | 253,786,559 |
| 2015-08-31 | 2015-08-27 | 13.054 | 19,656,424 | +62,917 | 4.03% | 256,602,845 |
| 2015-08-28 | 2015-08-26 | 12.539 | 19,593,507 | -125,057 | 4.01% | 245,691,501 |
| 2015-08-27 | 2015-08-25 | 12.578 | 19,718,564 | -390,705 | 4.04% | 248,021,225 |
| 2015-08-26 | 2015-08-24 | 13.183 | 20,109,269 | -34,953 | 4.12% | 265,103,366 |
| 2015-08-25 | 2015-08-21 | 14.265 | 20,144,222 | +224,480 | 4.12% | 287,348,716 |
| 2015-08-21 | 2015-08-19 | 15.114 | 19,919,742 | -62,916 | 4.08% | 301,072,305 |
| 2015-08-20 | 2015-08-18 | 15.192 | 19,982,658 | +15,535 | 4.09% | 303,566,794 |
| 2015-08-19 | 2015-08-17 | 15.166 | 19,967,123 | -23,303 | 4.09% | 302,816,674 |
| 2015-08-17 | 2015-08-13 | 15.243 | 19,990,426 | +39,614 | 4.09% | 304,714,242 |
| 2015-08-14 | 2015-08-12 | 15.320 | 19,950,812 | -93,210 | 4.09% | 305,651,505 |
| 2015-08-12 | 2015-08-10 | 15.603 | 20,044,022 | +13,205 | 4.10% | 312,756,606 |
| 2015-08-11 | 2015-08-07 | 15.629 | 20,030,817 | +26,410 | 4.10% | 313,066,322 |
| 2015-08-10 | 2015-08-06 | 15.346 | 20,004,407 | -36,508 | 4.10% | 306,987,674 |
| 2015-08-07 | 2015-08-05 | 15.346 | 20,040,915 | +62,140 | 4.10% | 307,547,926 |
| 2015-08-06 | 2015-08-04 | 15.706 | 19,978,775 | +777 | 4.09% | 313,796,205 |
| 2015-08-05 | 2015-08-03 | 15.732 | 19,977,998 | -233,802 | 4.09% | 314,298,401 |
| 2015-08-04 | 2015-07-31 | 15.449 | 20,211,800 | -31,069 | 4.14% | 312,252,007 |
| 2015-08-03 | 2015-07-30 | 15.655 | 20,242,869 | -7,768 | 4.15% | 316,901,752 |
| 2015-07-30 | 2015-07-28 | 15.681 | 20,250,637 | -106,415 | 4.15% | 317,544,780 |
| 2015-07-29 | 2015-07-27 | 15.732 | 20,357,052 | -2,330 | 4.17% | 320,261,765 |
| 2015-07-28 | 2015-07-24 | 16.118 | 20,359,382 | -19,419 | 4.17% | 328,161,721 |
| 2015-07-27 | 2015-07-23 | 16.170 | 20,378,801 | -4,660 | 4.17% | 329,524,165 |
| 2015-07-23 | 2015-07-21 | 16.453 | 20,383,461 | +57,479 | 4.17% | 335,372,757 |
| 2015-07-22 | 2015-07-20 | 15.835 | 20,325,982 | +73,015 | 4.16% | 321,866,405 |
| 2015-07-21 | 2015-07-17 | 15.938 | 20,252,967 | -173,992 | 4.15% | 322,796,116 |
| 2015-07-20 | 2015-07-16 | 15.372 | 20,426,959 | +73,791 | 4.18% | 313,998,118 |
| 2015-07-17 | 2015-07-15 | 15.140 | 20,353,168 | +122,726 | 4.17% | 308,147,281 |
| 2015-07-16 | 2015-07-14 | 15.475 | 20,230,442 | +1,554 | 4.14% | 313,060,908 |
| 2015-07-15 | 2015-07-13 | 15.990 | 20,228,888 | -314,584 | 4.14% | 323,454,060 |
| 2015-07-14 | 2015-07-10 | 15.449 | 20,543,472 | -42,721 | 4.21% | 317,376,007 |
| 2015-07-13 | 2015-07-09 | 14.805 | 20,586,193 | +170,885 | 4.22% | 304,784,503 |
| 2015-07-10 | 2015-07-08 | 13.029 | 20,415,308 | +25,633 | 4.18% | 265,983,961 |
| 2015-07-09 | 2015-07-07 | 13.672 | 20,389,675 | -256,328 | 4.18% | 278,774,998 |
| 2015-07-08 | 2015-07-06 | 14.187 | 20,646,003 | -249,336 | 4.23% | 292,911,607 |
| 2015-07-07 | 2015-07-03 | 16.067 | 20,895,339 | +255,550 | 4.28% | 335,724,478 |
| 2015-07-06 | 2015-07-02 | 16.711 | 20,639,789 | +108,745 | 4.23% | 344,904,568 |
| 2015-07-03 | 2015-06-30 | 16.891 | 20,531,044 | -20,195 | 4.20% | 346,787,847 |
| 2015-07-02 | 2015-06-29 | 16.556 | 20,551,239 | -42,721 | 4.21% | 340,249,879 |
| 2015-06-30 | 2015-06-26 | 17.638 | 20,593,960 | +320,797 | 4.22% | 363,228,095 |
| 2015-06-29 | 2015-06-25 | 18.024 | 20,273,163 | +84,666 | 4.15% | 365,400,005 |
| 2015-06-26 | 2015-06-24 | 17.895 | 20,188,497 | +7,767 | 4.13% | 361,274,899 |
| 2015-06-25 | 2015-06-23 | 17.998 | 20,180,730 | +23,303 | 4.13% | 363,214,388 |
| 2015-06-24 | 2015-06-22 | 17.921 | 20,157,427 | +38,837 | 4.13% | 361,237,919 |
| 2015-06-23 | 2015-06-19 | 17.844 | 20,118,590 | +4,661 | 4.12% | 358,987,868 |
| 2015-06-22 | 2015-06-18 | 18.075 | 20,113,929 | +231,471 | 4.12% | 363,565,799 |
| 2015-06-19 | 2015-06-17 | 17.766 | 19,882,458 | +24,856 | 4.07% | 353,238,605 |
| 2015-06-17 | 2015-06-15 | 17.612 | 19,857,602 | +310,700 | 4.07% | 349,729,205 |
| 2015-06-16 | 2015-06-12 | 17.715 | 19,546,902 | +320,021 | 4.00% | 346,270,401 |
| 2015-06-15 | 2015-06-11 | 17.354 | 19,226,881 | -4,661 | 3.94% | 333,665,392 |
| 2015-06-12 | 2015-06-10 | 17.119 | 19,231,542 | +210,531 | 3.94% | 329,229,413 |
| 2015-06-11 | 2015-06-09 | 17.145 | 19,021,011 | -211,523 | 3.95% | 326,121,662 |
| 2015-06-10 | 2015-06-08 | 17.250 | 19,232,534 | +469,796 | 3.99% | 331,755,895 |
| 2015-06-09 | 2015-06-05 | 17.876 | 18,762,738 | -6,131 | 3.89% | 335,403,404 |
| 2015-06-08 | 2015-06-04 | 18.137 | 18,768,869 | +352,539 | 3.90% | 340,411,002 |
| 2015-06-05 | 2015-06-03 | 18.163 | 18,416,330 | -33,721 | 3.82% | 334,497,602 |
| 2015-06-04 | 2015-06-02 | 18.789 | 18,450,051 | -28,356 | 3.83% | 346,665,600 |
| 2015-06-03 | 2015-06-01 | 18.894 | 18,478,407 | +109,593 | 3.84% | 349,127,272 |
| 2015-06-02 | 2015-05-29 | 18.320 | 18,368,814 | -52,114 | 3.81% | 336,510,724 |
| 2015-06-01 | 2015-05-28 | 18.111 | 18,420,928 | -119,557 | 3.82% | 333,619,676 |
| 2015-05-29 | 2015-05-27 | 18.398 | 18,540,485 | -97,331 | 3.85% | 341,107,201 |
| 2015-05-28 | 2015-05-26 | 18.189 | 18,637,816 | +23,758 | 3.87% | 339,006,854 |
| 2015-05-27 | 2015-05-22 | 17.746 | 18,614,058 | -29,123 | 3.86% | 330,316,795 |
| 2015-05-26 | 2015-05-21 | 17.537 | 18,643,181 | -97,331 | 3.87% | 326,941,439 |
| 2015-05-22 | 2015-05-20 | 16.937 | 18,740,512 | -76,639 | 3.89% | 317,399,932 |
| 2015-05-21 | 2015-05-19 | 16.676 | 18,817,151 | -20,693 | 3.91% | 313,787,333 |
| 2015-05-20 | 2015-05-18 | 16.545 | 18,837,844 | +134,885 | 3.91% | 311,674,402 |
| 2015-05-19 | 2015-05-15 | 16.650 | 18,702,959 | +137,950 | 3.88% | 311,395,033 |
| 2015-05-18 | 2015-05-14 | 16.884 | 18,565,009 | -24,525 | 3.85% | 313,458,554 |
| 2015-05-15 | 2015-05-13 | 16.806 | 18,589,534 | -62,077 | 3.86% | 312,417,283 |
| 2015-05-14 | 2015-05-12 | 17.224 | 18,651,611 | +138,716 | 3.87% | 321,248,394 |
| 2015-05-13 | 2015-05-11 | 16.963 | 18,512,895 | -17,627 | 3.84% | 314,028,001 |
| 2015-05-12 | 2015-05-08 | 16.545 | 18,530,522 | +6,131 | 3.85% | 306,589,722 |
| 2015-05-11 | 2015-05-07 | 15.867 | 18,524,391 | +29,123 | 3.84% | 293,919,364 |
| 2015-05-08 | 2015-05-06 | 16.362 | 18,495,268 | +23,758 | 3.84% | 302,627,820 |
| 2015-05-07 | 2015-05-05 | 16.963 | 18,471,510 | -678,254 | 3.83% | 313,326,001 |
| 2015-05-06 | 2015-05-04 | 16.989 | 19,149,764 | -291,228 | 3.97% | 325,330,736 |
| 2015-05-05 | 2015-04-30 | 17.693 | 19,440,992 | +10,729 | 4.03% | 343,976,518 |
| 2015-05-04 | 2015-04-29 | 17.719 | 19,430,263 | -20,692 | 4.03% | 344,293,746 |
| 2015-04-30 | 2015-04-28 | 18.241 | 19,450,955 | +658,328 | 4.04% | 354,812,397 |
| 2015-04-29 | 2015-04-27 | 18.007 | 18,792,627 | +652,197 | 3.90% | 338,389,801 |
| 2015-04-28 | 2015-04-24 | 18.085 | 18,140,430 | +82,004 | 3.76% | 328,066,203 |
| 2015-04-27 | 2015-04-23 | 18.085 | 18,058,426 | +283,564 | 3.75% | 326,583,177 |
| 2015-04-24 | 2015-04-22 | 17.954 | 17,774,862 | +1,450,008 | 3.69% | 319,135,676 |
| 2015-04-23 | 2015-04-21 | 18.294 | 16,324,854 | +298,892 | 3.39% | 298,640,019 |
| 2015-04-22 | 2015-04-20 | 18.659 | 16,025,962 | +50,581 | 3.33% | 299,027,294 |
| 2015-04-21 | 2015-04-17 | 18.972 | 15,975,381 | +577,858 | 3.32% | 303,086,307 |
| 2015-04-20 | 2015-04-16 | 18.502 | 15,397,523 | -31,422 | 3.20% | 284,890,375 |
| 2015-04-17 | 2015-04-15 | 18.007 | 15,428,945 | +285,863 | 3.20% | 277,821,596 |
| 2015-04-16 | 2015-04-14 | 18.267 | 15,143,082 | -1,020,830 | 3.14% | 276,625,998 |
| 2015-04-15 | 2015-04-13 | 18.033 | 16,163,912 | -118,024 | 3.35% | 291,477,614 |
| 2015-04-14 | 2015-04-10 | 16.571 | 16,281,936 | +130,286 | 3.38% | 269,811,495 |
| 2015-04-13 | 2015-04-09 | 16.780 | 16,151,650 | +91,200 | 3.35% | 271,024,498 |
| 2015-04-10 | 2015-04-08 | 17.119 | 16,060,450 | +401,588 | 3.33% | 274,942,723 |
| 2015-04-09 | 2015-04-02 | 15.214 | 15,658,862 | -106,528 | 3.25% | 238,237,121 |
| 2015-04-08 | 2015-04-01 | 14.875 | 15,765,390 | +416,916 | 3.27% | 234,509,400 |
| 2015-04-02 | 2015-03-31 | 14.875 | 15,348,474 | -223,786 | 3.19% | 228,307,795 |
| 2015-04-01 | 2015-03-30 | 14.405 | 15,572,260 | -324,949 | 3.23% | 224,321,760 |
| 2015-03-31 | 2015-03-27 | 14.092 | 15,897,209 | -131,819 | 3.30% | 224,024,401 |
| 2015-03-30 | 2015-03-26 | 14.040 | 16,029,028 | -49,049 | 3.33% | 225,045,402 |
| 2015-03-27 | 2015-03-25 | 13.988 | 16,078,077 | -179,335 | 3.34% | 224,894,883 |
| 2015-03-26 | 2015-03-24 | 13.440 | 16,257,412 | -150,978 | 3.37% | 218,493,902 |
| 2015-03-25 | 2015-03-23 | 13.179 | 16,408,390 | -518,846 | 3.41% | 216,240,994 |
| 2015-03-24 | 2015-03-20 | 12.683 | 16,927,236 | -13,795 | 3.51% | 214,685,641 |
| 2015-03-23 | 2015-03-19 | 12.592 | 16,941,031 | -46,750 | 3.52% | 213,313,251 |
| 2015-03-20 | 2015-03-18 | 12.748 | 16,987,781 | -8,430 | 3.53% | 216,561,825 |
| 2015-03-18 | 2015-03-16 | 12.735 | 16,996,211 | -200,794 | 3.53% | 216,447,521 |
| 2015-03-17 | 2015-03-13 | 13.126 | 17,197,005 | +11,496 | 3.57% | 225,736,342 |
| 2015-03-16 | 2015-03-12 | 12.970 | 17,185,509 | -5,365 | 3.57% | 222,894,560 |
| 2015-03-13 | 2015-03-11 | 13.022 | 17,190,874 | +1,533 | 3.57% | 223,861,383 |
| 2015-03-12 | 2015-03-10 | 13.048 | 17,189,341 | +22,225 | 3.57% | 224,290,001 |
| 2015-03-11 | 2015-03-09 | 13.009 | 17,167,116 | -16,094 | 3.56% | 223,328,004 |
| 2015-03-10 | 2015-03-06 | 12.657 | 17,183,210 | +33,721 | 3.57% | 217,483,702 |
| 2015-03-09 | 2015-03-05 | 12.644 | 17,149,489 | -22,991 | 3.56% | 216,833,133 |
| 2015-03-04 | 2015-03-02 | 12.631 | 17,172,480 | -61,312 | 3.56% | 216,899,755 |
| 2015-03-03 | 2015-02-27 | 12.474 | 17,233,792 | +85,070 | 3.58% | 214,975,726 |
| 2015-03-02 | 2015-02-26 | 12.500 | 17,148,722 | +33,721 | 3.56% | 214,362,076 |
| 2015-02-27 | 2015-02-25 | 12.461 | 17,115,001 | +11,496 | 3.55% | 213,270,597 |
| 2015-02-26 | 2015-02-24 | 12.435 | 17,103,505 | +30,655 | 3.55% | 212,681,005 |
| 2015-02-25 | 2015-02-23 | 12.526 | 17,072,850 | +1,533 | 3.54% | 213,859,202 |
| 2015-02-24 | 2015-02-18 | 12.487 | 17,071,317 | +78,938 | 3.54% | 213,171,749 |
| 2015-02-23 | 2015-02-16 | 12.552 | 16,992,379 | +14,561 | 3.53% | 213,294,640 |
| 2015-02-17 | 2015-02-13 | 12.526 | 16,977,818 | +164,774 | 3.52% | 212,668,805 |
| 2015-02-16 | 2015-02-12 | 12.526 | 16,813,044 | +26,057 | 3.49% | 210,604,801 |
| 2015-02-13 | 2015-02-11 | 12.644 | 16,786,987 | +99,631 | 3.48% | 212,249,764 |
| 2015-02-12 | 2015-02-10 | 12.905 | 16,687,356 | +35,254 | 3.46% | 215,344,859 |
| 2015-02-11 | 2015-02-09 | 13.100 | 16,652,102 | +68,208 | 3.46% | 218,149,117 |
| 2015-02-10 | 2015-02-06 | 12.983 | 16,583,894 | -458,300 | 3.44% | 215,308,055 |
| 2015-02-09 | 2015-02-05 | 12.866 | 17,042,194 | +296,592 | 3.54% | 219,256,817 |
| 2015-02-06 | 2015-02-04 | 12.787 | 16,745,602 | +19,160 | 3.48% | 214,130,004 |
| 2015-02-03 | 2015-01-30 | 12.657 | 16,726,442 | +103,463 | 3.47% | 211,702,501 |
| 2015-02-02 | 2015-01-29 | 12.918 | 16,622,979 | -1,533 | 3.45% | 214,730,995 |
| 2015-01-30 | 2015-01-28 | 13.048 | 16,624,512 | -3,832 | 3.45% | 216,919,997 |
| 2015-01-29 | 2015-01-27 | 12.983 | 16,628,344 | +766 | 3.45% | 215,885,148 |
| 2015-01-28 | 2015-01-26 | 13.035 | 16,627,578 | +767 | 3.45% | 216,743,043 |
| 2015-01-27 | 2015-01-23 | 13.231 | 16,626,811 | +55,180 | 3.45% | 219,987,295 |
| 2015-01-26 | 2015-01-22 | 13.074 | 16,571,631 | -6,898 | 3.44% | 216,662,455 |
| 2015-01-23 | 2015-01-21 | 13.257 | 16,578,529 | +112,659 | 3.44% | 219,781,122 |
| 2015-01-22 | 2015-01-20 | 12.852 | 16,465,870 | +5,365 | 3.42% | 211,627,254 |
| 2015-01-21 | 2015-01-19 | 12.892 | 16,460,505 | +3,832 | 3.42% | 212,202,641 |
| 2015-01-20 | 2015-01-16 | 13.179 | 16,456,673 | -148,679 | 3.42% | 216,877,300 |
| 2015-01-19 | 2015-01-15 | 13.153 | 16,605,352 | -45,984 | 3.45% | 218,403,354 |
| 2015-01-16 | 2015-01-14 | 13.335 | 16,651,336 | -39,852 | 3.46% | 222,049,942 |
| 2015-01-15 | 2015-01-13 | 13.675 | 16,691,188 | -25,291 | 3.46% | 228,243,919 |
| 2015-01-14 | 2015-01-12 | 13.440 | 16,716,479 | +59,012 | 3.47% | 224,663,601 |
| 2015-01-13 | 2015-01-09 | 13.361 | 16,657,467 | +64,377 | 3.46% | 222,566,401 |
| 2015-01-12 | 2015-01-08 | 13.048 | 16,593,090 | +159,409 | 3.44% | 216,509,997 |
| 2015-01-09 | 2015-01-07 | 12.918 | 16,433,681 | +19,159 | 3.41% | 212,285,696 |
| 2015-01-08 | 2015-01-06 | 12.774 | 16,414,522 | -197,728 | 3.41% | 209,682,225 |
| 2015-01-07 | 2015-01-05 | 12.526 | 16,612,250 | -60,545 | 3.45% | 208,089,600 |
| 2015-01-06 | 2015-01-02 | 12.578 | 16,672,795 | -25,291 | 3.46% | 209,718,204 |
| 2015-01-05 | 2014-12-31 | 13.074 | 16,698,086 | +15,328 | 3.47% | 218,315,766 |
| 2015-01-02 | 2014-12-29 | 12.096 | 16,682,758 | +96,565 | 3.46% | 201,789,363 |
| 2014-12-30 | 2014-12-24 | 12.083 | 16,586,193 | +49,049 | 3.44% | 200,404,923 |
| 2014-12-29 | 2014-12-22 | 12.109 | 16,537,144 | +141,016 | 3.43% | 200,243,842 |
| 2014-12-23 | 2014-12-19 | 12.004 | 16,396,128 | -29,889 | 3.40% | 196,824,797 |
| 2014-12-22 | 2014-12-18 | 11.939 | 16,426,017 | +7,663 | 3.41% | 196,111,945 |
| 2014-12-19 | 2014-12-17 | 12.030 | 16,418,354 | +48,283 | 3.41% | 197,520,066 |
| 2014-12-18 | 2014-12-16 | 12.605 | 16,370,071 | -48,283 | 3.40% | 206,337,600 |
| 2014-12-17 | 2014-12-15 | 12.774 | 16,418,354 | -99,630 | 3.41% | 209,731,176 |
| 2014-12-16 | 2014-12-12 | 12.918 | 16,517,984 | -196,962 | 3.43% | 213,374,699 |
| 2014-12-15 | 2014-12-11 | 12.800 | 16,714,946 | +11,496 | 3.47% | 213,956,099 |
| 2014-12-12 | 2014-12-10 | 12.813 | 16,703,450 | +42,918 | 3.47% | 214,026,896 |
| 2014-12-11 | 2014-12-09 | 12.526 | 16,660,532 | -246,011 | 3.46% | 208,694,394 |
| 2014-12-10 | 2014-12-08 | 12.592 | 16,906,543 | -150,213 | 3.51% | 212,878,995 |
| 2014-12-09 | 2014-12-05 | 12.866 | 17,056,756 | +213,057 | 3.54% | 219,444,165 |
| 2014-12-08 | 2014-12-04 | 13.153 | 16,843,699 | -268,237 | 3.50% | 221,538,234 |
| 2014-12-05 | 2014-12-03 | 13.466 | 17,111,936 | -116,491 | 3.55% | 230,424,965 |
| 2014-12-04 | 2014-12-02 | 13.622 | 17,228,427 | +19,160 | 3.58% | 234,691,203 |
| 2014-12-03 | 2014-12-01 | 13.701 | 17,209,267 | -82,004 | 3.57% | 235,777,499 |
| 2014-12-02 | 2014-11-28 | 13.935 | 17,291,271 | -170,904 | 3.59% | 240,962,164 |
| 2014-12-01 | 2014-11-27 | 14.118 | 17,462,175 | -28,357 | 3.62% | 246,533,693 |
| 2014-11-28 | 2014-11-26 | 14.196 | 17,490,532 | +18,393 | 3.63% | 248,303,362 |
| 2014-11-27 | 2014-11-25 | 14.249 | 17,472,139 | -14,561 | 3.63% | 248,954,167 |
| 2014-11-26 | 2014-11-24 | 14.092 | 17,486,700 | -42,918 | 3.63% | 246,423,601 |
| 2014-11-25 | 2014-11-21 | 14.353 | 17,529,618 | -13,795 | 3.64% | 251,603,004 |
| 2014-11-24 | 2014-11-20 | 13.909 | 17,543,413 | +49,816 | 3.64% | 244,018,064 |
| 2014-11-21 | 2014-11-19 | 14.066 | 17,493,597 | -5,365 | 3.63% | 246,064,274 |
| 2014-11-20 | 2014-11-18 | 14.510 | 17,498,962 | -12,262 | 3.63% | 253,902,958 |
| 2014-11-19 | 2014-11-17 | 14.405 | 17,511,224 | +16,094 | 3.63% | 252,252,955 |
| 2014-11-18 | 2014-11-14 | 13.988 | 17,495,130 | +57,479 | 3.63% | 244,716,157 |
| 2014-11-17 | 2014-11-13 | 13.779 | 17,437,651 | -149,446 | 3.62% | 240,271,680 |
| 2014-11-14 | 2014-11-12 | 13.675 | 17,587,097 | +86,602 | 3.65% | 240,495,041 |
| 2014-11-13 | 2014-11-11 | 13.387 | 17,500,495 | +82,004 | 3.63% | 234,287,101 |
| 2014-11-12 | 2014-11-10 | 13.414 | 17,418,491 | +82,770 | 3.62% | 233,643,836 |
| 2014-11-10 | 2014-11-06 | 13.335 | 17,335,721 | -18,394 | 3.60% | 231,176,396 |
| 2014-11-07 | 2014-11-05 | 13.440 | 17,354,115 | -27,590 | 3.60% | 233,233,205 |
| 2014-11-06 | 2014-11-04 | 13.466 | 17,381,705 | +13,795 | 3.61% | 234,057,605 |
| 2014-11-05 | 2014-11-03 | 13.648 | 17,367,910 | -37,553 | 3.60% | 237,044,525 |
| 2014-11-04 | 2014-10-31 | 13.596 | 17,405,463 | -81,237 | 3.61% | 236,648,624 |
| 2014-11-03 | 2014-10-30 | 13.518 | 17,486,700 | -232,982 | 3.63% | 236,384,121 |
| 2014-10-31 | 2014-10-29 | 13.492 | 17,719,682 | +39,086 | 3.68% | 239,071,137 |
| 2014-10-30 | 2014-10-28 | 13.492 | 17,680,596 | +104,995 | 3.67% | 238,543,795 |
| 2014-10-29 | 2014-10-27 | 13.570 | 17,575,601 | +28,356 | 3.65% | 238,503,199 |
| 2014-10-28 | 2014-10-24 | 13.440 | 17,547,245 | +7,664 | 3.64% | 235,828,804 |
| 2014-10-27 | 2014-10-23 | 13.544 | 17,539,581 | +1,533 | 3.64% | 237,556,683 |
| 2014-10-24 | 2014-10-22 | 13.753 | 17,538,048 | +10,729 | 3.64% | 241,197,360 |
| 2014-10-23 | 2014-10-21 | 13.675 | 17,527,319 | +7,664 | 3.64% | 239,677,606 |
| 2014-10-22 | 2014-10-20 | 14.014 | 17,519,655 | +62,844 | 3.64% | 245,516,405 |
| 2014-10-21 | 2014-10-17 | 13.387 | 17,456,811 | +3,832 | 3.62% | 233,702,283 |
| 2014-10-20 | 2014-10-16 | 13.779 | 17,452,979 | +9,197 | 3.62% | 240,482,883 |
| 2014-10-17 | 2014-10-15 | 13.857 | 17,443,782 | +36,787 | 3.62% | 241,721,818 |
| 2014-10-16 | 2014-10-14 | 13.492 | 17,406,995 | +2,759,000 | 3.61% | 234,852,414 |
| 2014-10-13 | 2014-10-09 | 13.988 | 14,647,995 | +65,143 | 3.04% | 204,891,364 |
| 2014-10-09 | 2014-10-07 | 13.935 | 14,582,852 | +5,365 | 3.03% | 203,219,045 |
| 2014-10-08 | 2014-10-06 | 13.805 | 14,577,487 | +3,832 | 3.03% | 201,242,181 |
| 2014-10-07 | 2014-10-03 | 13.675 | 14,573,655 | +73,573 | 3.02% | 199,287,680 |
| 2014-10-06 | 2014-09-30 | 13.988 | 14,500,082 | +19,926 | 3.01% | 202,822,405 |
| 2014-10-03 | 2014-09-29 | 14.327 | 14,480,156 | -6,131 | 3.01% | 207,456,127 |
| 2014-09-30 | 2014-09-26 | 14.640 | 14,486,287 | +160,942 | 3.01% | 212,080,445 |
| 2014-09-29 | 2014-09-25 | 14.692 | 14,325,345 | -584,755 | 2.97% | 210,471,921 |
| 2014-09-26 | 2014-09-24 | 14.353 | 14,910,100 | -6,131 | 3.09% | 214,005,003 |
| 2014-09-25 | 2014-09-23 | 14.353 | 14,916,231 | -72,040 | 3.10% | 214,093,001 |
| 2014-09-24 | 2014-09-22 | 14.405 | 14,988,271 | -37,554 | 3.11% | 215,909,273 |
| 2014-09-23 | 2014-09-19 | 14.118 | 15,025,825 | +103,463 | 3.12% | 212,136,926 |
| 2014-09-22 | 2014-09-18 | 13.544 | 14,922,362 | -700,480 | 3.10% | 202,108,980 |
| 2014-09-19 | 2014-09-17 | 13.962 | 15,622,842 | -88,901 | 3.24% | 218,119,505 |
| 2014-09-18 | 2014-09-16 | 14.040 | 15,711,743 | -9,196 | 3.26% | 220,590,763 |
| 2014-09-17 | 2014-09-15 | 14.092 | 15,720,939 | +6,897 | 3.26% | 221,540,394 |
| 2014-09-16 | 2014-09-12 | 13.962 | 15,714,042 | +9,197 | 3.26% | 219,392,801 |
| 2014-09-15 | 2014-09-11 | 14.223 | 15,704,845 | -543,370 | 3.26% | 223,362,796 |
| 2014-09-12 | 2014-09-10 | 14.614 | 16,248,215 | -3,832 | 3.37% | 237,451,198 |
| 2014-09-11 | 2014-09-08 | 14.666 | 16,252,047 | -31,422 | 3.37% | 238,355,439 |
| 2014-09-10 | 2014-09-05 | 14.718 | 16,283,469 | -77,405 | 3.38% | 239,666,159 |
| 2014-09-08 | 2014-09-04 | 14.823 | 16,360,874 | -177,803 | 3.40% | 242,513,275 |
| 2014-09-05 | 2014-09-03 | 14.588 | 16,538,677 | +32,955 | 3.43% | 241,264,406 |
| 2014-09-04 | 2014-09-02 | 14.457 | 16,505,722 | -58,245 | 3.43% | 238,629,962 |
| 2014-09-03 | 2014-09-01 | 14.457 | 16,563,967 | +18,393 | 3.44% | 239,472,033 |
| 2014-09-02 | 2014-08-29 | 14.196 | 16,545,574 | -364,035 | 3.43% | 234,888,318 |
| 2014-09-01 | 2014-08-28 | 14.353 | 16,909,609 | +16,861 | 3.51% | 242,704,001 |
| 2014-08-29 | 2014-08-27 | 14.536 | 16,892,748 | +28,356 | 3.51% | 245,547,874 |
| 2014-08-28 | 2014-08-26 | 14.849 | 16,864,392 | +17,627 | 3.50% | 250,416,900 |
| 2014-08-27 | 2014-08-25 | 15.188 | 16,846,765 | -64,377 | 3.50% | 255,870,479 |
| 2014-08-26 | 2014-08-22 | 14.979 | 16,911,142 | -766 | 3.51% | 253,317,684 |
| 2014-08-25 | 2014-08-21 | 14.849 | 16,911,908 | +14,561 | 3.51% | 251,122,458 |
| 2014-08-22 | 2014-08-20 | 14.927 | 16,897,347 | +22,226 | 3.51% | 252,229,124 |
| 2014-08-21 | 2014-08-19 | 14.666 | 16,875,121 | -51,349 | 3.50% | 247,493,554 |
| 2014-08-20 | 2014-08-18 | 14.614 | 16,926,470 | +122,623 | 3.51% | 247,363,207 |
| 2014-08-19 | 2014-08-15 | 14.718 | 16,803,847 | -7,664 | 3.49% | 247,325,276 |
| 2014-08-18 | 2014-08-14 | 14.692 | 16,811,511 | -31,422 | 3.49% | 246,999,358 |
| 2014-08-15 | 2014-08-13 | 14.718 | 16,842,933 | -118,790 | 3.50% | 247,900,559 |
| 2014-08-14 | 2014-08-12 | 14.614 | 16,961,723 | +36,020 | 3.52% | 247,878,394 |
| 2014-08-13 | 2014-08-11 | 14.457 | 16,925,703 | +1,533 | 3.51% | 244,701,798 |
| 2014-08-12 | 2014-08-08 | 14.379 | 16,924,170 | -19,926 | 3.51% | 243,354,655 |
| 2014-08-11 | 2014-08-07 | 14.275 | 16,944,096 | -177,803 | 3.52% | 241,872,454 |
| 2014-08-08 | 2014-08-06 | 14.327 | 17,121,899 | +27,590 | 3.55% | 245,304,184 |
| 2014-08-07 | 2014-08-05 | 14.457 | 17,094,309 | -7,664 | 3.55% | 247,139,404 |
| 2014-08-06 | 2014-08-04 | 14.484 | 17,101,973 | -46,749 | 3.55% | 247,696,506 |
| 2014-08-05 | 2014-08-01 | 14.510 | 17,148,722 | +30,655 | 3.56% | 248,821,115 |
| 2014-08-04 | 2014-07-31 | 14.405 | 17,118,067 | -25,291 | 3.55% | 246,589,443 |
| 2014-08-01 | 2014-07-30 | 14.327 | 17,143,358 | -136,417 | 3.56% | 245,611,626 |
| 2014-07-31 | 2014-07-29 | 14.040 | 17,279,775 | +328,781 | 3.59% | 242,605,722 |
| 2014-07-30 | 2014-07-28 | 14.275 | 16,950,994 | +98,098 | 3.52% | 241,970,921 |
| 2014-07-29 | 2014-07-25 | 14.510 | 16,852,896 | +102,696 | 3.50% | 244,528,798 |
| 2014-07-28 | 2014-07-24 | 14.510 | 16,750,200 | +160,175 | 3.48% | 243,038,720 |
| 2014-07-25 | 2014-07-23 | 14.797 | 16,590,025 | -77,405 | 3.44% | 245,476,985 |
| 2014-07-24 | 2014-07-22 | 15.084 | 16,667,430 | -64,377 | 3.46% | 251,406,880 |
| 2014-07-23 | 2014-07-21 | 15.110 | 16,731,807 | -59,778 | 3.47% | 252,814,565 |
| 2014-07-22 | 2014-07-18 | 14.849 | 16,791,585 | -14,561 | 3.48% | 249,335,800 |
| 2014-07-21 | 2014-07-17 | 14.901 | 16,806,146 | -32,955 | 3.49% | 250,429,174 |
| 2014-07-18 | 2014-07-16 | 14.823 | 16,839,101 | -54,414 | 3.49% | 249,601,918 |
| 2014-07-17 | 2014-07-15 | 14.875 | 16,893,515 | -55,180 | 3.51% | 251,290,203 |
| 2014-07-16 | 2014-07-14 | 14.562 | 16,948,695 | -16,094 | 3.52% | 246,803,403 |
| 2014-07-15 | 2014-07-11 | 14.588 | 16,964,789 | +47,516 | 3.52% | 247,480,481 |
| 2014-07-14 | 2014-07-10 | 14.640 | 16,917,273 | +39,852 | 3.51% | 247,670,282 |
| 2014-07-11 | 2014-07-09 | 14.640 | 16,877,421 | +13,795 | 3.50% | 247,086,846 |
| 2014-07-10 | 2014-07-08 | 14.640 | 16,863,626 | +38,320 | 3.50% | 246,884,886 |
| 2014-07-09 | 2014-07-07 | 14.875 | 16,825,306 | -117,258 | 3.49% | 250,275,598 |
| 2014-07-08 | 2014-07-04 | 15.136 | 16,942,564 | -220,720 | 3.52% | 256,441,205 |
| 2014-07-07 | 2014-07-03 | 15.292 | 17,163,284 | +14,562 | 3.56% | 262,469,404 |
| 2014-07-04 | 2014-07-02 | 14.849 | 17,148,722 | -108,061 | 3.56% | 254,638,875 |
| 2014-07-03 | 2014-06-30 | 14.771 | 17,256,783 | +2,757,468 | 3.58% | 254,892,437 |
| 2014-07-02 | 2014-06-27 | 14.797 | 14,499,315 | +7,271,499 | 3.01% | 214,541,456 |
| 2014-06-30 | 2014-06-26 | 14.771 | 7,227,816 | -69,741 | 3.00% | 106,758,927 |
| 2014-06-27 | 2014-06-25 | 14.666 | 7,297,557 | +22,992 | 3.03% | 107,027,281 |
| 2014-06-26 | 2014-06-24 | 14.849 | 7,274,565 | -3,832 | 3.02% | 108,018,956 |
| 2014-06-25 | 2014-06-23 | 14.771 | 7,278,397 | -3,066 | 3.02% | 107,506,037 |
| 2014-06-24 | 2014-06-20 | 14.823 | 7,281,463 | +17,627 | 3.02% | 107,931,363 |
| 2014-06-23 | 2014-06-19 | 14.223 | 7,263,836 | +9,197 | 3.02% | 103,310,203 |
| 2014-06-19 | 2014-06-17 | 14.431 | 7,254,639 | -19,160 | 3.01% | 104,693,958 |
| 2014-06-18 | 2014-06-16 | 61.116 | 7,273,799 | -2,299 | 3.02% | 444,543,352 |
| 2014-06-17 | 2014-06-13 | 60.587 | 7,276,098 | +3,686,502 | 3.02% | 440,833,781 |
| 2014-06-16 | 2014-06-12 | 59.396 | 3,589,596 | +48,002 | 3.02% | 213,207,640 |
| 2014-06-12 | 2014-06-10 | 57.544 | 3,541,594 | +3,402 | 2.98% | 203,797,513 |
| 2014-06-11 | 2014-06-09 | 57.544 | 3,538,192 | +15,119 | 2.98% | 203,601,748 |
| 2014-06-10 | 2014-06-06 | 56.750 | 3,523,073 | +22,678 | 2.97% | 199,935,440 |
| 2014-06-09 | 2014-06-05 | 56.883 | 3,500,395 | -18,898 | 2.95% | 199,111,507 |
| 2014-06-05 | 2014-06-03 | 57.279 | 3,519,293 | -26,080 | 2.96% | 201,583,124 |
| 2014-06-04 | 2014-05-30 | 58.205 | 3,545,373 | -5,292 | 2.98% | 206,359,971 |
| 2014-06-03 | 2014-05-29 | 56.618 | 3,550,665 | +1,890 | 2.99% | 201,031,594 |
| 2014-05-30 | 2014-05-28 | 56.883 | 3,548,775 | -52,916 | 2.99% | 201,863,486 |
| 2014-05-29 | 2014-05-27 | 57.941 | 3,601,691 | -25,702 | 3.03% | 208,685,085 |
| 2014-05-28 | 2014-05-26 | 58.338 | 3,627,393 | +11,339 | 3.05% | 211,613,831 |
| 2014-05-27 | 2014-05-23 | 58.735 | 3,616,054 | -47,625 | 3.04% | 212,387,389 |
| 2014-05-26 | 2014-05-22 | 59.528 | 3,663,679 | -12,473 | 3.08% | 218,092,524 |
| 2014-05-23 | 2014-05-21 | 58.205 | 3,676,152 | +3,402 | 3.09% | 213,972,019 |
| 2014-05-22 | 2014-05-20 | 57.941 | 3,672,750 | -14,363 | 3.09% | 212,802,305 |
| 2014-05-21 | 2014-05-19 | 57.676 | 3,687,113 | -8,315 | 3.10% | 212,659,009 |
| 2014-05-20 | 2014-05-16 | 57.544 | 3,695,428 | -756 | 3.11% | 212,649,738 |
| 2014-05-19 | 2014-05-15 | 57.676 | 3,696,184 | -47,247 | 3.11% | 213,182,191 |
| 2014-05-16 | 2014-05-14 | 57.412 | 3,743,431 | -51,782 | 3.15% | 214,916,822 |
| 2014-05-15 | 2014-05-13 | 56.750 | 3,795,213 | -23,056 | 3.19% | 215,379,466 |
| 2014-05-14 | 2014-05-12 | 56.618 | 3,818,269 | -51,026 | 3.21% | 216,182,801 |
| 2014-05-13 | 2014-05-09 | 57.941 | 3,869,295 | -62,365 | 3.26% | 224,190,291 |
| 2014-05-12 | 2014-05-08 | 57.941 | 3,931,660 | -16,253 | 3.31% | 227,803,773 |
| 2014-05-09 | 2014-05-07 | 57.809 | 3,947,913 | -12,473 | 3.32% | 228,223,236 |
| 2014-05-08 | 2014-05-05 | 58.602 | 3,960,386 | -96,005 | 3.33% | 232,087,682 |
| 2014-05-07 | 2014-05-02 | 59.793 | 4,056,391 | -15,119 | 3.41% | 242,543,195 |
| 2014-05-05 | 2014-04-30 | 59.131 | 4,071,510 | -105,832 | 3.43% | 240,754,203 |
| 2014-05-02 | 2014-04-29 | 59.131 | 4,177,342 | +6,048 | 3.52% | 247,012,200 |
| 2014-04-30 | 2014-04-28 | 60.454 | 4,171,294 | -18,521 | 3.51% | 252,172,573 |
| 2014-04-29 | 2014-04-25 | 60.322 | 4,189,815 | +10,205 | 3.53% | 252,737,997 |
| 2014-04-28 | 2014-04-24 | 61.116 | 4,179,610 | +18,899 | 3.52% | 255,439,811 |
| 2014-04-25 | 2014-04-23 | 61.513 | 4,160,711 | +54,806 | 3.50% | 255,935,985 |
| 2014-04-24 | 2014-04-22 | 60.587 | 4,105,905 | +113,013 | 3.46% | 248,762,678 |
| 2014-04-23 | 2014-04-17 | 61.380 | 3,992,892 | +16,253 | 3.36% | 245,084,809 |
| 2014-04-22 | 2014-04-16 | 61.513 | 3,976,639 | +1,890 | 3.35% | 244,613,245 |
| 2014-04-17 | 2014-04-15 | 61.248 | 3,974,749 | +141,361 | 3.35% | 243,445,386 |
| 2014-04-16 | 2014-04-14 | 61.645 | 3,833,388 | +3,024 | 3.23% | 236,308,609 |
| 2014-04-15 | 2014-04-11 | 63.232 | 3,830,364 | +18,143 | 3.22% | 242,202,595 |
| 2014-04-14 | 2014-04-10 | 63.232 | 3,812,221 | +17,008 | 3.21% | 241,055,372 |
| 2014-04-11 | 2014-04-09 | 64.291 | 3,795,213 | +756 | 3.19% | 243,996,318 |
| 2014-04-10 | 2014-04-08 | 63.894 | 3,794,457 | +8,316 | 3.19% | 242,441,864 |
| 2014-04-08 | 2014-04-04 | 64.555 | 3,786,141 | +378 | 3.19% | 244,414,774 |
| 2014-04-07 | 2014-04-03 | 65.878 | 3,785,763 | +7,559 | 3.19% | 249,398,372 |
| 2014-04-04 | 2014-04-02 | 66.010 | 3,778,204 | +378 | 3.18% | 249,400,200 |
| 2014-04-03 | 2014-04-01 | 66.143 | 3,777,826 | -10,583 | 3.18% | 249,874,998 |
| 2014-04-02 | 2014-03-31 | 65.878 | 3,788,409 | -378 | 3.19% | 249,572,685 |
| 2014-04-01 | 2014-03-28 | 62.968 | 3,788,787 | +3,024 | 3.19% | 238,571,187 |
| 2014-03-31 | 2014-03-27 | 63.894 | 3,785,763 | -23,813 | 3.19% | 241,886,373 |
| 2014-03-26 | 2014-03-24 | 63.497 | 3,809,576 | +49,515 | 3.21% | 241,896,023 |
| 2014-03-25 | 2014-03-21 | 64.026 | 3,760,061 | +36,285 | 3.16% | 240,741,577 |
| 2014-03-24 | 2014-03-20 | 67.598 | 3,723,776 | -10,583 | 3.13% | 251,718,594 |
| 2014-03-21 | 2014-03-19 | 68.127 | 3,734,359 | +11,717 | 3.14% | 254,409,980 |
| 2014-03-19 | 2014-03-17 | 68.391 | 3,722,642 | +5,669 | 3.13% | 254,596,638 |
| 2014-03-18 | 2014-03-14 | 69.317 | 3,716,973 | -17,008 | 3.13% | 257,650,828 |
| 2014-03-17 | 2014-03-13 | 69.714 | 3,733,981 | +17,386 | 3.14% | 260,311,628 |
| 2014-03-14 | 2014-03-12 | 69.582 | 3,716,595 | -21,544 | 3.13% | 258,607,926 |
| 2014-03-13 | 2014-03-11 | 69.847 | 3,738,139 | -90,335 | 3.15% | 261,096,000 |
| 2014-03-12 | 2014-03-10 | 66.936 | 3,828,474 | -10,961 | 3.22% | 256,263,686 |
| 2014-03-11 | 2014-03-07 | 68.391 | 3,839,435 | +63,877 | 3.23% | 262,584,273 |
| 2014-03-10 | 2014-03-06 | 69.979 | 3,775,558 | +31,749 | 3.18% | 264,209,036 |
| 2014-03-07 | 2014-03-05 | 71.169 | 3,743,809 | -17,008 | 3.15% | 266,444,530 |
| 2014-03-06 | 2014-03-04 | 71.963 | 3,760,817 | -22,301 | 3.17% | 270,639,978 |
| 2014-03-04 | 2014-02-28 | 71.831 | 3,783,118 | -11,717 | 3.18% | 271,744,377 |
| 2014-03-03 | 2014-02-27 | 72.889 | 3,794,835 | -10,205 | 3.19% | 276,602,019 |
| 2014-02-28 | 2014-02-26 | 71.434 | 3,805,040 | +7,559 | 3.20% | 271,809,002 |
| 2014-02-27 | 2014-02-25 | 72.492 | 3,797,481 | +5,292 | 3.20% | 275,287,833 |
| 2014-02-26 | 2014-02-24 | 72.757 | 3,792,189 | +19,655 | 3.19% | 275,907,504 |
| 2014-02-25 | 2014-02-21 | 72.889 | 3,772,534 | +97,894 | 3.18% | 274,976,519 |
| 2014-02-24 | 2014-02-20 | 72.889 | 3,674,640 | -87,311 | 3.09% | 267,841,116 |
| 2014-02-21 | 2014-02-19 | 72.889 | 3,761,951 | -103,564 | 3.17% | 274,205,134 |
| 2014-02-20 | 2014-02-18 | 73.286 | 3,865,515 | -33,640 | 3.25% | 283,287,868 |
| 2014-02-19 | 2014-02-17 | 72.625 | 3,899,155 | +2,268 | 3.28% | 283,174,207 |
| 2014-02-18 | 2014-02-14 | 74.476 | 3,896,887 | -15,497 | 3.28% | 290,226,495 |
| 2014-02-17 | 2014-02-13 | 75.006 | 3,912,384 | -51,404 | 3.29% | 293,450,857 |
| 2014-02-14 | 2014-02-12 | 74.344 | 3,963,788 | +1,512 | 3.34% | 294,684,697 |
| 2014-02-13 | 2014-02-11 | 75.667 | 3,962,276 | -24,946 | 3.33% | 299,813,788 |
| 2014-02-12 | 2014-02-10 | 70.111 | 3,987,222 | +5,291 | 3.36% | 279,548,480 |
| 2014-02-11 | 2014-02-07 | 69.847 | 3,981,931 | -1,890 | 3.35% | 278,124,022 |
| 2014-02-10 | 2014-02-06 | 69.317 | 3,983,821 | -32,505 | 3.35% | 276,148,032 |
| 2014-02-07 | 2014-02-05 | 69.450 | 4,016,326 | -3,402 | 3.38% | 278,932,493 |
| 2014-02-06 | 2014-02-04 | 69.450 | 4,019,728 | +4,158 | 3.38% | 279,168,761 |
| 2014-02-05 | 2014-01-30 | 70.508 | 4,015,570 | -24,946 | 3.38% | 283,129,589 |
| 2014-02-04 | 2014-01-28 | 68.788 | 4,040,516 | +2,268 | 3.40% | 277,939,981 |
| 2014-01-29 | 2014-01-27 | 67.995 | 4,038,248 | +5,669 | 3.40% | 274,578,770 |
| 2014-01-28 | 2014-01-24 | 70.640 | 4,032,579 | -37,419 | 3.39% | 284,862,309 |
| 2014-01-27 | 2014-01-23 | 71.434 | 4,069,998 | -4,158 | 3.43% | 290,735,996 |
| 2014-01-24 | 2014-01-22 | 70.111 | 4,074,156 | +1,890 | 3.43% | 285,643,518 |
| 2014-01-23 | 2014-01-21 | 71.037 | 4,072,266 | -11,339 | 3.43% | 289,281,908 |
| 2014-01-22 | 2014-01-20 | 71.434 | 4,083,605 | +756 | 3.44% | 291,707,997 |
| 2014-01-21 | 2014-01-17 | 72.757 | 4,082,849 | +5,669 | 3.44% | 297,054,993 |
| 2014-01-20 | 2014-01-16 | 72.625 | 4,077,180 | +112,258 | 3.43% | 296,103,185 |
| 2014-01-17 | 2014-01-15 | 71.169 | 3,964,922 | -20,788 | 3.34% | 282,181,003 |
| 2014-01-16 | 2014-01-14 | 67.598 | 3,985,710 | -15,875 | 3.35% | 269,424,723 |
| 2014-01-15 | 2014-01-13 | 68.788 | 4,001,585 | -1,134 | 3.37% | 275,261,986 |
| 2014-01-14 | 2014-01-10 | 68.391 | 4,002,719 | +20,788 | 3.37% | 273,751,492 |
| 2014-01-10 | 2014-01-08 | 70.640 | 3,981,931 | -1,890 | 3.35% | 281,284,523 |
| 2014-01-09 | 2014-01-07 | 69.847 | 3,983,821 | +3,780 | 3.35% | 278,256,032 |
| 2014-01-08 | 2014-01-06 | 69.317 | 3,980,041 | -8,693 | 3.35% | 275,886,012 |
| 2014-01-07 | 2014-01-03 | 69.317 | 3,988,734 | +143,629 | 3.36% | 276,488,588 |
| 2014-01-06 | 2014-01-02 | 66.407 | 3,845,105 | +12,095 | 3.24% | 255,342,302 |
| 2014-01-03 | 2013-12-31 | 65.481 | 3,833,010 | -378 | 3.23% | 250,989,758 |
| 2014-01-02 | 2013-12-27 | 65.349 | 3,833,388 | +12,095 | 3.23% | 250,507,410 |
| 2013-12-30 | 2013-12-24 | 62.439 | 3,821,293 | +8,694 | 3.22% | 238,596,015 |
| 2013-12-27 | 2013-12-20 | 63.232 | 3,812,599 | -24,569 | 3.21% | 241,079,274 |
| 2013-12-23 | 2013-12-19 | 63.894 | 3,837,168 | -49,892 | 3.23% | 245,170,828 |
| 2013-12-20 | 2013-12-18 | 62.306 | 3,887,060 | -96,383 | 3.27% | 242,188,212 |
| 2013-12-19 | 2013-12-17 | 61.248 | 3,983,443 | +35,908 | 3.35% | 243,977,877 |
| 2013-12-18 | 2013-12-16 | 61.116 | 3,947,535 | +70,302 | 3.32% | 241,256,384 |
| 2013-12-17 | 2013-12-13 | 62.042 | 3,877,233 | -22,678 | 3.26% | 240,550,128 |
| 2013-12-16 | 2013-12-12 | 61.513 | 3,899,911 | +378 | 3.28% | 239,893,509 |
| 2013-12-13 | 2013-12-11 | 61.513 | 3,899,533 | -12,095 | 3.28% | 239,870,258 |
| 2013-12-12 | 2013-12-10 | 63.100 | 3,911,628 | -2,646 | 3.29% | 246,823,652 |
| 2013-12-11 | 2013-12-09 | 62.174 | 3,914,274 | -7,559 | 3.29% | 243,366,015 |
| 2013-12-10 | 2013-12-06 | 63.232 | 3,921,833 | +13,607 | 3.30% | 247,986,387 |
| 2013-12-09 | 2013-12-05 | 63.497 | 3,908,226 | +2,646 | 3.29% | 248,159,986 |
| 2013-12-06 | 2013-12-04 | 64.026 | 3,905,580 | -12,473 | 3.29% | 250,058,573 |
| 2013-12-05 | 2013-12-03 | 61.777 | 3,918,053 | -49,137 | 3.30% | 242,046,070 |
| 2013-12-04 | 2013-12-02 | 62.174 | 3,967,190 | -32,127 | 3.34% | 246,656,013 |
| 2013-12-03 | 2013-11-29 | 62.703 | 3,999,317 | +2,645 | 3.37% | 250,769,677 |
| 2013-12-02 | 2013-11-28 | 62.439 | 3,996,672 | -5,291 | 3.36% | 249,546,427 |
| 2013-11-29 | 2013-11-27 | 60.983 | 4,001,963 | -3,402 | 3.37% | 244,053,389 |
| 2013-11-28 | 2013-11-26 | 59.396 | 4,005,365 | +8,693 | 3.37% | 237,902,655 |
| 2013-11-26 | 2013-11-22 | 58.999 | 3,996,672 | +1,890 | 3.36% | 235,800,225 |
| 2013-11-25 | 2013-11-21 | 58.735 | 3,994,782 | +61,610 | 3.36% | 234,631,817 |
| 2013-11-22 | 2013-11-20 | 59.793 | 3,933,172 | +37,419 | 3.31% | 235,175,579 |
| 2013-11-21 | 2013-11-19 | 59.528 | 3,895,753 | +91,847 | 3.28% | 231,907,491 |
| 2013-11-20 | 2013-11-18 | 61.645 | 3,803,906 | +15,119 | 3.20% | 234,491,196 |
| 2013-11-19 | 2013-11-15 | 56.750 | 3,788,787 | -69,925 | 3.19% | 215,014,789 |
| 2013-11-18 | 2013-11-14 | 58.338 | 3,858,712 | -90,335 | 3.25% | 225,108,453 |
| 2013-11-15 | 2013-11-13 | 59.264 | 3,949,047 | -378 | 3.32% | 234,035,191 |
| 2013-11-14 | 2013-11-12 | 59.528 | 3,949,425 | +7,181 | 3.32% | 235,102,493 |
| 2013-11-13 | 2013-11-11 | 59.661 | 3,942,244 | +3,780 | 3.32% | 235,196,520 |
| 2013-11-12 | 2013-11-08 | 60.851 | 3,938,464 | -21,922 | 3.31% | 239,660,003 |
| 2013-11-11 | 2013-11-07 | 60.057 | 3,960,386 | -23,057 | 3.33% | 237,850,582 |
| 2013-11-08 | 2013-11-06 | 60.057 | 3,983,443 | -756 | 3.35% | 239,235,326 |
| 2013-11-07 | 2013-11-05 | 60.587 | 3,984,199 | -7,559 | 3.35% | 241,388,930 |
| 2013-11-06 | 2013-11-04 | 61.116 | 3,991,758 | -15,119 | 3.36% | 243,959,104 |
| 2013-11-05 | 2013-11-01 | 61.909 | 4,006,877 | +38,553 | 3.37% | 248,063,412 |
| 2013-11-04 | 2013-10-31 | 62.174 | 3,968,324 | -87,311 | 3.34% | 246,726,518 |
| 2013-11-01 | 2013-10-30 | 62.042 | 4,055,635 | -64,255 | 3.41% | 251,618,491 |
| 2013-10-31 | 2013-10-29 | 65.481 | 4,119,890 | -22,679 | 3.47% | 269,774,980 |
| 2013-10-30 | 2013-10-28 | 67.598 | 4,142,569 | -48,380 | 3.49% | 280,028,027 |
| 2013-10-29 | 2013-10-25 | 67.598 | 4,190,949 | -46,113 | 3.53% | 283,298,402 |
| 2013-10-28 | 2013-10-24 | 67.598 | 4,237,062 | -66,900 | 3.57% | 286,415,534 |
| 2013-10-25 | 2013-10-23 | 67.730 | 4,303,962 | -18,899 | 3.62% | 291,507,168 |
| 2013-10-24 | 2013-10-22 | 69.053 | 4,322,861 | +6,047 | 3.64% | 298,505,696 |
| 2013-10-23 | 2013-10-21 | 69.185 | 4,316,814 | -17,764 | 3.63% | 298,659,184 |
| 2013-10-22 | 2013-10-18 | 69.317 | 4,334,578 | -756 | 3.65% | 300,461,588 |
| 2013-10-21 | 2013-10-17 | 68.391 | 4,335,334 | +14,741 | 3.65% | 296,499,492 |
| 2013-10-18 | 2013-10-16 | 69.185 | 4,320,593 | -16,631 | 3.64% | 298,920,635 |
| 2013-10-17 | 2013-10-15 | 68.921 | 4,337,224 | -21,544 | 3.65% | 298,923,752 |
| 2013-10-16 | 2013-10-11 | 69.317 | 4,358,768 | +68,035 | 3.67% | 302,138,375 |
| 2013-10-15 | 2013-10-10 | 68.259 | 4,290,733 | -4,914 | 3.61% | 292,881,568 |
| 2013-10-11 | 2013-10-09 | 68.656 | 4,295,647 | -6,426 | 3.62% | 294,921,743 |
| 2013-10-10 | 2013-10-08 | 68.524 | 4,302,073 | +20,033 | 3.62% | 294,793,826 |
| 2013-10-09 | 2013-10-07 | 68.127 | 4,282,040 | -17,765 | 3.60% | 291,721,742 |
| 2013-10-08 | 2013-10-04 | 68.391 | 4,299,805 | -19,654 | 3.62% | 294,069,615 |
| 2013-10-07 | 2013-10-03 | 67.730 | 4,319,459 | -36,664 | 3.64% | 292,556,779 |
| 2013-10-04 | 2013-10-02 | 66.672 | 4,356,123 | +4,158 | 3.67% | 290,430,030 |
| 2013-10-03 | 2013-09-30 | 66.143 | 4,351,965 | +12,851 | 3.66% | 287,850,009 |
| 2013-10-02 | 2013-09-27 | 69.053 | 4,339,114 | -3,024 | 3.65% | 299,628,012 |
| 2013-09-30 | 2013-09-26 | 68.127 | 4,342,138 | -378 | 3.65% | 295,816,027 |
| 2013-09-27 | 2013-09-25 | 67.730 | 4,342,516 | +1,134 | 3.65% | 294,118,429 |
| 2013-09-26 | 2013-09-24 | 65.746 | 4,341,382 | -3,779 | 3.65% | 285,427,122 |
| 2013-09-25 | 2013-09-23 | 65.217 | 4,345,161 | -13,985 | 3.66% | 283,376,375 |
| 2013-09-24 | 2013-09-19 | 64.158 | 4,359,146 | +3,779 | 3.67% | 279,675,229 |
| 2013-09-23 | 2013-09-18 | 64.423 | 4,355,367 | +17,009 | 3.67% | 280,585,075 |
| 2013-09-19 | 2013-09-17 | 64.423 | 4,338,358 | +127,755 | 3.65% | 279,489,307 |
| 2013-09-18 | 2013-09-16 | 62.439 | 4,210,603 | +142,873 | 3.54% | 262,903,969 |
| 2013-09-17 | 2013-09-13 | 63.232 | 4,067,730 | -756 | 3.42% | 257,211,785 |
| 2013-09-16 | 2013-09-12 | 62.571 | 4,068,486 | -139,094 | 3.42% | 254,568,589 |
| 2013-09-13 | 2013-09-11 | 62.703 | 4,207,580 | -97,516 | 3.54% | 263,828,418 |
| 2013-09-12 | 2013-09-10 | 62.968 | 4,305,096 | -40,821 | 3.62% | 271,081,976 |
| 2013-09-11 | 2013-09-09 | 63.497 | 4,345,917 | -211,664 | 3.66% | 275,951,980 |
| 2013-09-10 | 2013-09-06 | 63.629 | 4,557,581 | -72,193 | 3.84% | 289,994,874 |
| 2013-09-09 | 2013-09-05 | 64.555 | 4,629,774 | -37,419 | 3.90% | 298,875,601 |
| 2013-09-06 | 2013-09-04 | 64.555 | 4,667,193 | +14,363 | 3.93% | 301,291,189 |
| 2013-09-05 | 2013-09-03 | 63.629 | 4,652,830 | -60,098 | 4.70% | 296,055,484 |
| 2013-09-04 | 2013-09-02 | 64.291 | 4,712,928 | -126,242 | 4.76% | 302,996,717 |
| 2013-09-03 | 2013-08-30 | 68.127 | 4,839,170 | -103,564 | 4.89% | 329,677,233 |
| 2013-09-02 | 2013-08-29 | 67.465 | 4,942,734 | -54,050 | 4.99% | 333,463,469 |
| 2013-08-30 | 2013-08-28 | 67.069 | 4,996,784 | +6,047 | 5.05% | 335,126,974 |
| 2013-08-29 | 2013-08-27 | 68.259 | 4,990,737 | +28,726 | 5.04% | 340,663,210 |
| 2013-08-28 | 2013-08-26 | 69.317 | 4,962,011 | +13,607 | 5.01% | 343,953,599 |
| 2013-08-27 | 2013-08-23 | 66.936 | 4,948,404 | +3,024 | 5.00% | 331,227,598 |
| 2013-08-26 | 2013-08-22 | 68.524 | 4,945,380 | -10,205 | 4.99% | 338,875,582 |
| 2013-08-23 | 2013-08-21 | 67.730 | 4,955,585 | +2,645 | 5.00% | 335,641,567 |
| 2013-08-22 | 2013-08-20 | 69.053 | 4,952,940 | -44,600 | 5.00% | 342,014,421 |
| 2013-08-21 | 2013-08-19 | 69.582 | 4,997,540 | +21,922 | 5.05% | 347,738,576 |
| 2013-08-20 | 2013-08-16 | 68.788 | 4,975,618 | +6,804 | 5.03% | 342,264,001 |
| 2013-08-19 | 2013-08-15 | 69.714 | 4,968,814 | +2,645 | 5.02% | 346,397,065 |
| 2013-08-16 | 2013-08-13 | 69.847 | 4,966,169 | -3,401 | 5.02% | 346,869,621 |
| 2013-08-15 | 2013-08-12 | 71.037 | 4,969,570 | +1,511 | 5.02% | 353,023,769 |
| 2013-08-13 | 2013-08-09 | 70.905 | 4,968,059 | -7,937 | 5.02% | 352,259,232 |
| 2013-08-12 | 2013-08-08 | 71.037 | 4,975,996 | +4,914 | 5.03% | 353,480,253 |
| 2013-08-09 | 2013-08-07 | 74.080 | 4,971,082 | +6,425 | 5.02% | 368,255,976 |
| 2013-08-08 | 2013-08-06 | 73.683 | 4,964,657 | +5,670 | 5.01% | 365,809,764 |
| 2013-08-07 | 2013-08-05 | 74.609 | 4,958,987 | +23,812 | 5.01% | 369,983,982 |
| 2013-08-06 | 2013-08-02 | 73.683 | 4,935,175 | +69,547 | 4.98% | 363,637,448 |
| 2013-08-05 | 2013-08-01 | 70.905 | 4,865,628 | +3,401 | 4.91% | 344,996,382 |
| 2013-08-02 | 2013-07-31 | 71.434 | 4,862,227 | +21,545 | 4.91% | 347,328,035 |
| 2013-08-01 | 2013-07-30 | 71.566 | 4,840,682 | +30,616 | 4.89% | 346,429,341 |
| 2013-07-31 | 2013-07-29 | 71.434 | 4,810,066 | +12,473 | 4.86% | 343,601,969 |
| 2013-07-30 | 2013-07-26 | 72.625 | 4,797,593 | +4,535 | 4.85% | 348,422,823 |
| 2013-07-29 | 2013-07-25 | 71.831 | 4,793,058 | +4,536 | 4.84% | 344,289,171 |
| 2013-07-26 | 2013-07-24 | 72.757 | 4,788,522 | +1,890 | 4.84% | 348,397,496 |
| 2013-07-25 | 2013-07-23 | 71.302 | 4,786,632 | -42,333 | 4.83% | 341,294,786 |
| 2013-07-24 | 2013-07-22 | 68.524 | 4,828,965 | -5,292 | 4.88% | 330,898,399 |
| 2013-07-23 | 2013-07-19 | 69.979 | 4,834,257 | -378 | 4.88% | 338,295,527 |
| 2013-07-22 | 2013-07-18 | 71.699 | 4,834,635 | +30,616 | 4.88% | 346,636,130 |
| 2013-07-19 | 2013-07-17 | 71.566 | 4,804,019 | -48,380 | 4.85% | 343,805,508 |
| 2013-07-18 | 2013-07-16 | 68.921 | 4,852,399 | -6,804 | 4.90% | 334,429,883 |
| 2013-07-17 | 2013-07-15 | 68.788 | 4,859,203 | -5,291 | 4.91% | 334,256,018 |
| 2013-07-16 | 2013-07-12 | 69.185 | 4,864,494 | +19,276 | 4.91% | 336,550,477 |
| 2013-07-15 | 2013-07-11 | 67.995 | 4,845,218 | +6,804 | 4.89% | 329,448,314 |
| 2013-07-12 | 2013-07-10 | 68.259 | 4,838,414 | +44,222 | 4.89% | 330,265,780 |
| 2013-07-11 | 2013-07-09 | 65.613 | 4,794,192 | -17,386 | 4.84% | 314,563,225 |
| 2013-07-10 | 2013-07-08 | 65.746 | 4,811,578 | -81,642 | 4.86% | 316,340,479 |
| 2013-07-09 | 2013-07-05 | 66.804 | 4,893,220 | +4,913 | 4.94% | 326,886,488 |
| 2013-07-08 | 2013-07-04 | 68.127 | 4,888,307 | -28,347 | 4.94% | 333,024,781 |
| 2013-07-05 | 2013-07-03 | 64.291 | 4,916,654 | -51,405 | 4.97% | 316,094,373 |
| 2013-07-04 | 2013-07-02 | 63.100 | 4,968,059 | -175,378 | 5.02% | 313,484,428 |
| 2013-07-03 | 2013-06-28 | 62.703 | 5,143,437 | -3,780 | 5.19% | 322,509,577 |
| 2013-07-02 | 2013-06-27 | 62.703 | 5,147,217 | +29,482 | 5.20% | 322,746,595 |
| 2013-06-28 | 2013-06-26 | 62.306 | 5,117,735 | -25,702 | 5.17% | 318,866,981 |
| 2013-06-27 | 2013-06-25 | 60.454 | 5,143,437 | +23,056 | 5.19% | 310,942,778 |
| 2013-06-26 | 2013-06-24 | 63.100 | 5,120,381 | +46,490 | 5.17% | 323,095,943 |
| 2013-06-25 | 2013-06-21 | 63.894 | 5,073,891 | +29,860 | 5.12% | 324,189,626 |
| 2013-06-24 | 2013-06-20 | 65.878 | 5,044,031 | +14,741 | 5.09% | 332,290,510 |
| 2013-06-21 | 2013-06-19 | 66.811 | 5,029,290 | +180,670 | 5.08% | 336,010,104 |
| 2013-06-20 | 2013-06-18 | 64.539 | 4,848,620 | +157,002 | 4.90% | 312,925,485 |
| 2013-06-19 | 2013-06-17 | 64.138 | 4,691,618 | +2,994 | 4.79% | 300,912,020 |
| 2013-06-18 | 2013-06-14 | 66.543 | 4,688,624 | -83,071 | 4.78% | 311,996,989 |
| 2013-06-17 | 2013-06-13 | 63.871 | 4,771,695 | +8,981 | 4.87% | 304,772,816 |
| 2013-06-14 | 2013-06-11 | 63.604 | 4,762,714 | -2,994 | 4.86% | 302,926,390 |
| 2013-06-13 | 2013-06-10 | 64.539 | 4,765,708 | -4,864 | 4.86% | 307,574,420 |
| 2013-06-11 | 2013-06-07 | 65.207 | 4,770,572 | -5,987 | 4.87% | 311,075,588 |
| 2013-06-10 | 2013-06-06 | 65.875 | 4,776,559 | -26,942 | 4.87% | 314,657,234 |
| 2013-06-07 | 2013-06-05 | 66.276 | 4,803,501 | -90,180 | 4.90% | 318,357,596 |
| 2013-06-06 | 2013-06-04 | 64.005 | 4,893,681 | +1,871 | 4.99% | 313,218,080 |
| 2013-06-05 | 2013-06-03 | 64.539 | 4,891,810 | +22,077 | 4.99% | 315,712,928 |
| 2013-06-04 | 2013-05-31 | 65.474 | 4,869,733 | -5,987 | 4.97% | 318,842,998 |
| 2013-06-03 | 2013-05-30 | 65.341 | 4,875,720 | -24,697 | 4.97% | 318,583,494 |
| 2013-05-31 | 2013-05-29 | 66.143 | 4,900,417 | +7,110 | 5.00% | 324,126,016 |
| 2013-05-30 | 2013-05-28 | 67.212 | 4,893,307 | -22,826 | 4.99% | 328,886,542 |
| 2013-05-29 | 2013-05-27 | 66.677 | 4,916,133 | -54,258 | 5.02% | 327,793,112 |
| 2013-05-28 | 2013-05-24 | 63.069 | 4,970,391 | -166,515 | 5.07% | 313,478,823 |
| 2013-05-27 | 2013-05-23 | 62.936 | 5,136,906 | +89,806 | 5.24% | 323,294,399 |
| 2013-05-24 | 2013-05-22 | 66.143 | 5,047,100 | -23,574 | 5.15% | 333,828,002 |
| 2013-05-23 | 2013-05-21 | 67.612 | 5,070,674 | -26,568 | 5.17% | 342,840,296 |
| 2013-05-22 | 2013-05-20 | 68.013 | 5,097,242 | -16,090 | 5.20% | 346,679,922 |
| 2013-05-21 | 2013-05-16 | 70.018 | 5,113,332 | -51,264 | 5.22% | 358,023,005 |
| 2013-05-20 | 2013-05-15 | 70.418 | 5,164,596 | -2,245 | 5.27% | 363,682,684 |
| 2013-05-16 | 2013-05-14 | 70.418 | 5,166,841 | -30,310 | 5.27% | 363,840,774 |
| 2013-05-15 | 2013-05-13 | 71.354 | 5,197,151 | -8,232 | 5.30% | 370,836,306 |
| 2013-05-14 | 2013-05-10 | 72.022 | 5,205,383 | +4,490 | 5.31% | 374,901,440 |
| 2013-05-13 | 2013-05-09 | 69.483 | 5,200,893 | -56,877 | 5.31% | 361,374,012 |
| 2013-05-10 | 2013-05-08 | 67.212 | 5,257,770 | -282,141 | 5.36% | 353,382,650 |
| 2013-05-09 | 2013-05-07 | 68.013 | 5,539,911 | -121,238 | 5.65% | 376,787,273 |
| 2013-05-08 | 2013-05-06 | 69.082 | 5,661,149 | +433,127 | 5.78% | 391,084,661 |
| 2013-05-07 | 2013-05-03 | 66.677 | 5,228,022 | +80,452 | 5.33% | 348,588,942 |
| 2013-05-06 | 2013-05-02 | 67.612 | 5,147,570 | +3,741 | 5.25% | 348,039,417 |
| 2013-05-03 | 2013-04-30 | 68.949 | 5,143,829 | +81,948 | 5.25% | 354,659,730 |
| 2013-05-02 | 2013-04-29 | 64.138 | 5,061,881 | +33,304 | 5.16% | 324,660,029 |
| 2013-04-30 | 2013-04-26 | 66.811 | 5,028,577 | -19,833 | 5.13% | 335,962,468 |
| 2013-04-29 | 2013-04-25 | 70.151 | 5,048,410 | -1,871 | 5.15% | 354,151,900 |
| 2013-04-26 | 2013-04-24 | 70.285 | 5,050,281 | -26,567 | 5.15% | 354,957,978 |
| 2013-04-25 | 2013-04-23 | 72.155 | 5,076,848 | -26,194 | 5.18% | 366,322,484 |
| 2013-04-24 | 2013-04-22 | 73.091 | 5,103,042 | -1,871 | 5.21% | 372,985,650 |
| 2013-04-23 | 2013-04-19 | 74.427 | 5,104,913 | -14,219 | 5.21% | 379,943,654 |
| 2013-04-22 | 2013-04-18 | 72.155 | 5,119,132 | -74,464 | 5.22% | 369,373,507 |
| 2013-04-19 | 2013-04-17 | 74.828 | 5,193,596 | -39,664 | 5.30% | 388,625,993 |
| 2013-04-18 | 2013-04-16 | 72.423 | 5,233,260 | -16,091 | 5.34% | 379,007,019 |
| 2013-04-17 | 2013-04-15 | 73.625 | 5,249,351 | -14,967 | 5.36% | 386,485,199 |
| 2013-04-16 | 2013-04-12 | 71.755 | 5,264,318 | -26,942 | 5.37% | 377,739,200 |
| 2013-04-15 | 2013-04-11 | 71.888 | 5,291,260 | -94,671 | 5.40% | 380,379,438 |
| 2013-04-12 | 2013-04-10 | 70.018 | 5,385,931 | -2,245 | 5.49% | 377,109,720 |
| 2013-04-11 | 2013-04-09 | 70.953 | 5,388,176 | -53,509 | 5.50% | 382,306,735 |
| 2013-04-10 | 2013-04-08 | 70.552 | 5,441,685 | -131,716 | 5.55% | 383,921,979 |
| 2013-04-09 | 2013-04-05 | 70.018 | 5,573,401 | +6,361 | 5.69% | 390,235,911 |
| 2013-04-08 | 2013-04-03 | 67.880 | 5,567,040 | +64,361 | 5.68% | 377,888,529 |
| 2013-04-05 | 2013-04-02 | 68.548 | 5,502,679 | -8,232 | 5.61% | 377,196,104 |
| 2013-04-03 | 2013-03-28 | 70.686 | 5,510,911 | +5,987 | 5.62% | 389,542,389 |
| 2013-04-02 | 2013-03-27 | 71.087 | 5,504,924 | +10,852 | 5.62% | 391,325,919 |
| 2013-03-28 | 2013-03-26 | 69.750 | 5,494,072 | -48,271 | 5.60% | 383,213,239 |
| 2013-03-27 | 2013-03-25 | 67.212 | 5,542,343 | +3,368 | 5.65% | 372,509,231 |
| 2013-03-26 | 2013-03-22 | 67.746 | 5,538,975 | -15,342 | 5.65% | 375,243,362 |
| 2013-03-25 | 2013-03-21 | 66.677 | 5,554,317 | -45,277 | 5.67% | 370,345,321 |
| 2013-03-22 | 2013-03-20 | 63.604 | 5,599,594 | +8,606 | 5.71% | 356,155,083 |
| 2013-03-21 | 2013-03-19 | 63.871 | 5,590,988 | +14,219 | 5.70% | 357,101,859 |
| 2013-03-20 | 2013-03-18 | 64.272 | 5,576,769 | +1,497 | 5.69% | 358,429,203 |
| 2013-03-19 | 2013-03-15 | 64.806 | 5,575,272 | -27,690 | 5.69% | 361,312,888 |
| 2013-03-18 | 2013-03-14 | 63.069 | 5,602,962 | +1,125,195 | 5.72% | 353,374,600 |
| 2013-03-15 | 2013-03-13 | 61.867 | 4,477,767 | -161,277 | 4.57% | 277,024,473 |
| 2013-03-14 | 2013-03-12 | 60.664 | 4,639,044 | +56,877 | 4.73% | 281,423,266 |
| 2013-03-13 | 2013-03-11 | 61.466 | 4,582,167 | -748 | 4.67% | 281,646,526 |
| 2013-03-12 | 2013-03-08 | 62.668 | 4,582,915 | -16,090 | 4.68% | 287,203,878 |
| 2013-03-11 | 2013-03-07 | 63.604 | 4,599,005 | -24,323 | 4.69% | 292,513,887 |
| 2013-03-08 | 2013-03-06 | 61.599 | 4,623,328 | -17,961 | 4.72% | 284,794,295 |
| 2013-03-07 | 2013-03-05 | 60.664 | 4,641,289 | -46,025 | 4.73% | 281,559,457 |
| 2013-03-06 | 2013-03-04 | 57.324 | 4,687,314 | -195,703 | 4.78% | 268,693,397 |
| 2013-03-05 | 2013-03-01 | 56.255 | 4,883,017 | -13,845 | 4.98% | 274,691,984 |
| 2013-03-04 | 2013-02-28 | 58.259 | 4,896,862 | -74,838 | 5.00% | 285,285,704 |
| 2013-03-01 | 2013-02-27 | 56.388 | 4,971,700 | +4,116 | 5.07% | 280,345,132 |
| 2013-02-28 | 2013-02-26 | 56.655 | 4,967,584 | +16,464 | 5.07% | 281,440,589 |
| 2013-02-27 | 2013-02-25 | 58.793 | 4,951,120 | -15,716 | 5.05% | 291,093,014 |
| 2013-02-26 | 2013-02-22 | 58.259 | 4,966,836 | +16,090 | 5.07% | 289,362,311 |
| 2013-02-25 | 2013-02-21 | 58.927 | 4,950,746 | +61,742 | 5.05% | 291,732,551 |
| 2013-02-22 | 2013-02-20 | 58.660 | 4,889,004 | +37,793 | 4.99% | 286,787,730 |
| 2013-02-21 | 2013-02-19 | 57.457 | 4,851,211 | +69,226 | 4.95% | 278,736,777 |
| 2013-02-20 | 2013-02-18 | 60.263 | 4,781,985 | -10,477 | 4.88% | 288,177,723 |
| 2013-02-19 | 2013-02-15 | 61.466 | 4,792,462 | -14,594 | 4.89% | 294,572,475 |
| 2013-02-18 | 2013-02-14 | 62.401 | 4,807,056 | -7,858 | 4.90% | 299,965,782 |
| 2013-02-15 | 2013-02-08 | 58.793 | 4,814,914 | -748 | 4.91% | 283,085,005 |
| 2013-02-14 | 2013-02-07 | 56.522 | 4,815,662 | -2,245 | 4.91% | 272,189,908 |
| 2013-02-08 | 2013-02-06 | 57.056 | 4,817,907 | +2,993 | 4.92% | 274,891,899 |
| 2013-02-07 | 2013-02-05 | 56.789 | 4,814,914 | -16,090 | 4.91% | 273,434,380 |
| 2013-02-06 | 2013-02-04 | 57.858 | 4,831,004 | -29,187 | 4.93% | 279,512,315 |
| 2013-02-05 | 2013-02-01 | 53.449 | 4,860,191 | -2,245 | 4.96% | 259,769,993 |
| 2013-02-04 | 2013-01-31 | 53.235 | 4,862,436 | -8,233 | 4.96% | 258,850,425 |
| 2013-02-01 | 2013-01-30 | 53.449 | 4,870,669 | -17,212 | 4.97% | 260,330,026 |
| 2013-01-31 | 2013-01-29 | 53.582 | 4,887,881 | -25,445 | 4.99% | 261,903,107 |
| 2013-01-30 | 2013-01-28 | 49.386 | 4,913,326 | +37,045 | 5.01% | 242,651,621 |
| 2013-01-29 | 2013-01-25 | 49.707 | 4,876,281 | -2,620 | 4.97% | 242,385,881 |
| 2013-01-28 | 2013-01-24 | 49.921 | 4,878,901 | -748 | 4.98% | 243,559,194 |
| 2013-01-25 | 2013-01-23 | 50.562 | 4,879,649 | +1,497 | 4.98% | 246,726,254 |
| 2013-01-24 | 2013-01-22 | 50.509 | 4,878,152 | +23,574 | 4.98% | 246,389,833 |
| 2013-01-23 | 2013-01-21 | 49.440 | 4,854,578 | -206,554 | 4.95% | 240,009,737 |
| 2013-01-22 | 2013-01-18 | 49.119 | 5,061,132 | -21,703 | 5.16% | 248,598,682 |
| 2013-01-21 | 2013-01-17 | 47.943 | 5,082,835 | +132,464 | 5.19% | 243,687,976 |
| 2013-01-18 | 2013-01-16 | 48.371 | 4,950,371 | -50,142 | 5.05% | 239,453,932 |
| 2013-01-17 | 2013-01-15 | 48.104 | 5,000,513 | +47,148 | 5.10% | 240,542,996 |
| 2013-01-16 | 2013-01-14 | 44.897 | 4,953,365 | -71,845 | 5.05% | 222,390,004 |
| 2013-01-15 | 2013-01-11 | 44.576 | 5,025,210 | -8,980 | 5.13% | 224,004,071 |
| 2013-01-14 | 2013-01-10 | 44.843 | 5,034,190 | -73,716 | 5.14% | 225,749,714 |
| 2013-01-11 | 2013-01-09 | 45.164 | 5,107,906 | +14,968 | 5.21% | 230,693,443 |
| 2013-01-10 | 2013-01-08 | 45.164 | 5,092,938 | +35,174 | 5.20% | 230,017,428 |
| 2013-01-09 | 2013-01-07 | 44.630 | 5,057,764 | -36,297 | 5.16% | 225,725,530 |
| 2013-01-08 | 2013-01-04 | 45.004 | 5,094,061 | -26,942 | 5.20% | 229,251,338 |
| 2013-01-07 | 2013-01-03 | 45.378 | 5,121,003 | -13,471 | 5.22% | 232,379,796 |
| 2013-01-04 | 2013-01-02 | 45.111 | 5,134,474 | -8,606 | 5.24% | 231,618,930 |
| 2013-01-03 | 2012-12-31 | 45.752 | 5,143,080 | -7,110 | 5.25% | 235,305,831 |
| 2013-01-02 | 2012-12-27 | 45.164 | 5,150,190 | -29,935 | 5.25% | 232,603,158 |
| 2012-12-28 | 2012-12-24 | 43.881 | 5,180,125 | -51,264 | 5.28% | 227,310,262 |
| 2012-12-27 | 2012-12-20 | 44.042 | 5,231,389 | -63,987 | 5.34% | 230,398,619 |
| 2012-12-21 | 2012-12-19 | 43.774 | 5,295,376 | +14,593 | 5.40% | 231,801,558 |
| 2012-12-20 | 2012-12-18 | 44.148 | 5,280,783 | +27,690 | 5.39% | 233,138,509 |
| 2012-12-18 | 2012-12-14 | 44.950 | 5,253,093 | +4,865 | 5.36% | 236,127,588 |
| 2012-12-17 | 2012-12-13 | 44.897 | 5,248,228 | -77,084 | 5.35% | 235,628,395 |
| 2012-12-14 | 2012-12-12 | 45.912 | 5,325,312 | -23,948 | 5.43% | 244,497,187 |
| 2012-12-13 | 2012-12-11 | 46.126 | 5,349,260 | -4,116 | 5.46% | 246,740,334 |
| 2012-12-12 | 2012-12-10 | 43.828 | 5,353,376 | -79,703 | 5.46% | 234,626,599 |
| 2012-12-11 | 2012-12-07 | 42.759 | 5,433,079 | -97,290 | 5.54% | 232,312,005 |
| 2012-12-10 | 2012-12-06 | 43.293 | 5,530,369 | -82,322 | 5.64% | 239,427,910 |
| 2012-12-07 | 2012-12-05 | 43.293 | 5,612,691 | -22,451 | 5.73% | 242,991,901 |
| 2012-12-06 | 2012-12-04 | 43.133 | 5,635,142 | -78,955 | 5.75% | 243,060,308 |
| 2012-12-05 | 2012-12-03 | 44.630 | 5,714,097 | +11,226 | 5.83% | 255,017,351 |
| 2012-12-04 | 2012-11-30 | 44.630 | 5,702,871 | -3,742 | 5.82% | 254,516,340 |
| 2012-12-03 | 2012-11-29 | 44.736 | 5,706,613 | +65,483 | 5.82% | 255,293,363 |
| 2012-11-30 | 2012-11-28 | 43.774 | 5,641,130 | +87,936 | 5.75% | 246,936,709 |
| 2012-11-29 | 2012-11-27 | 42.492 | 5,553,194 | -16,465 | 5.67% | 235,963,930 |
| 2012-11-28 | 2012-11-26 | 41.155 | 5,569,659 | -30,684 | 5.68% | 229,221,303 |
| 2012-11-27 | 2012-11-23 | 41.690 | 5,600,343 | +17,962 | 5.71% | 233,477,414 |
| 2012-11-26 | 2012-11-22 | 41.690 | 5,582,381 | +58,748 | 5.69% | 232,728,581 |
| 2012-11-23 | 2012-11-21 | 41.102 | 5,523,633 | -2,616,724 | 5.64% | 227,031,857 |
| 2012-11-22 | 2012-11-20 | 40.942 | 8,140,357 | +31,058 | 8.30% | 333,278,937 |
| 2012-11-21 | 2012-11-19 | 41.583 | 8,109,299 | +46,025 | 8.27% | 337,208,533 |
| 2012-11-20 | 2012-11-16 | 41.423 | 8,063,274 | -31,806 | 8.23% | 334,001,768 |
| 2012-11-19 | 2012-11-15 | 41.690 | 8,095,080 | +117,122 | 8.26% | 337,482,606 |
| 2012-11-16 | 2012-11-14 | 40.461 | 7,977,958 | +205,057 | 8.14% | 322,792,378 |
| 2012-11-15 | 2012-11-13 | 38.964 | 7,772,901 | +22,826 | 7.93% | 302,863,063 |
| 2012-11-14 | 2012-11-12 | 38.750 | 7,750,075 | +1,497 | 7.91% | 300,316,751 |
| 2012-11-13 | 2012-11-09 | 39.605 | 7,748,578 | +73,716 | 7.90% | 306,885,142 |
| 2012-11-12 | 2012-11-08 | 39.979 | 7,674,862 | +95,044 | 7.83% | 306,837,064 |
| 2012-11-09 | 2012-11-07 | 39.445 | 7,579,818 | +375 | 7.73% | 298,985,953 |
| 2012-11-08 | 2012-11-06 | 39.552 | 7,579,443 | +60,244 | 7.73% | 299,781,381 |
| 2012-11-07 | 2012-11-05 | 38.964 | 7,519,199 | +95,794 | 7.67% | 292,977,826 |
| 2012-11-06 | 2012-11-02 | 39.498 | 7,423,405 | +53,135 | 7.57% | 293,213,012 |
| 2012-11-05 | 2012-11-01 | 39.017 | 7,370,270 | +40,787 | 7.52% | 287,568,892 |
| 2012-11-02 | 2012-10-31 | 37.254 | 7,329,483 | -2,620 | 7.48% | 273,049,739 |
| 2012-11-01 | 2012-10-30 | 36.986 | 7,332,103 | +36,671 | 7.48% | 271,187,893 |
| 2012-10-31 | 2012-10-29 | 37.414 | 7,295,432 | -374 | 7.44% | 272,951,006 |
| 2012-10-29 | 2012-10-25 | 37.414 | 7,295,806 | +14,219 | 7.44% | 272,964,999 |
| 2012-10-26 | 2012-10-24 | 37.414 | 7,281,587 | +10,852 | 7.43% | 272,433,010 |
| 2012-10-25 | 2012-10-22 | 37.628 | 7,270,735 | +23,574 | 7.42% | 273,581,433 |
| 2012-10-24 | 2012-10-19 | 37.788 | 7,247,161 | -374 | 7.39% | 273,856,447 |
| 2012-10-22 | 2012-10-18 | 38.216 | 7,247,535 | +43,780 | 7.39% | 276,969,539 |
| 2012-10-19 | 2012-10-17 | 38.216 | 7,203,755 | +11,226 | 7.35% | 275,296,457 |
| 2012-10-18 | 2012-10-16 | 38.429 | 7,192,529 | -13,845 | 7.34% | 276,405,167 |
| 2012-10-17 | 2012-10-15 | 38.109 | 7,206,374 | +20,580 | 7.35% | 274,626,203 |
| 2012-10-16 | 2012-10-12 | 38.216 | 7,185,794 | -2,993 | 7.33% | 274,610,065 |
| 2012-10-15 | 2012-10-11 | 37.948 | 7,188,787 | +3,742 | 7.33% | 272,803,294 |
| 2012-10-12 | 2012-10-10 | 38.269 | 7,185,045 | -374 | 7.33% | 274,965,471 |
| 2012-10-11 | 2012-10-09 | 38.964 | 7,185,419 | +37,419 | 7.33% | 279,972,433 |
| 2012-10-10 | 2012-10-08 | 38.055 | 7,148,000 | -8,981 | 7.29% | 272,019,591 |
| 2012-10-09 | 2012-10-05 | 38.536 | 7,156,981 | +7,484 | 7.30% | 275,804,136 |
| 2012-10-05 | 2012-10-03 | 38.750 | 7,149,497 | +46,774 | 7.29% | 277,044,250 |
| 2012-10-04 | 2012-09-28 | 38.750 | 7,102,723 | +11,600 | 7.25% | 275,231,749 |
| 2012-10-03 | 2012-09-27 | 37.735 | 7,091,123 | -3,742 | 7.23% | 267,581,057 |
| 2012-09-27 | 2012-09-25 | 38.216 | 7,094,865 | +43,406 | 7.24% | 271,135,150 |
| 2012-09-26 | 2012-09-24 | 36.612 | 7,051,459 | +13,097 | 7.19% | 258,169,660 |
| 2012-09-24 | 2012-09-20 | 36.826 | 7,038,362 | +523,307 | 7.18% | 259,194,909 |
| 2012-09-20 | 2012-09-18 | 37.521 | 6,515,055 | +3,742 | 6.65% | 244,450,452 |
| 2012-09-19 | 2012-09-17 | 37.842 | 6,511,313 | +2,245 | 6.64% | 246,398,169 |
| 2012-09-18 | 2012-09-14 | 38.376 | 6,509,068 | -19,083 | 6.64% | 249,792,215 |
| 2012-09-17 | 2012-09-13 | 37.414 | 6,528,151 | -5,613 | 6.66% | 244,243,985 |
| 2012-09-14 | 2012-09-12 | 38.162 | 6,533,764 | +10,477 | 6.67% | 249,343,069 |
| 2012-09-13 | 2012-09-11 | 38.216 | 6,523,287 | -19,458 | 6.65% | 249,291,903 |
| 2012-09-12 | 2012-09-10 | 38.643 | 6,542,745 | -38,916 | 6.67% | 252,833,104 |
| 2012-09-11 | 2012-09-07 | 37.735 | 6,581,661 | -18,709 | 6.71% | 248,356,686 |
| 2012-09-10 | 2012-09-06 | 37.254 | 6,600,370 | -16,091 | 6.73% | 245,887,644 |
| 2012-09-07 | 2012-09-05 | 37.254 | 6,616,461 | -32,180 | 6.75% | 246,487,092 |
| 2012-09-06 | 2012-09-04 | 37.307 | 6,648,641 | -749 | 6.78% | 248,041,273 |
| 2012-09-05 | 2012-09-03 | 37.948 | 6,649,390 | +18,710 | 6.78% | 252,334,016 |
| 2012-09-04 | 2012-08-31 | 38.109 | 6,630,680 | -19,084 | 6.76% | 252,687,201 |
| 2012-09-03 | 2012-08-30 | 38.109 | 6,649,764 | -20,955 | 6.78% | 253,414,469 |
| 2012-08-31 | 2012-08-29 | 38.750 | 6,670,719 | -8,232 | 6.81% | 258,491,519 |
| 2012-08-30 | 2012-08-28 | 38.536 | 6,678,951 | -80,825 | 6.81% | 257,382,591 |
| 2012-08-29 | 2012-08-27 | 40.247 | 6,759,776 | -25,071 | 6.90% | 272,058,893 |
| 2012-08-28 | 2012-08-24 | 39.445 | 6,784,847 | -34,800 | 6.92% | 267,628,319 |
| 2012-08-27 | 2012-08-23 | 39.659 | 6,819,647 | -6,735 | 6.96% | 270,459,005 |
| 2012-08-24 | 2012-08-22 | 38.536 | 6,826,382 | +52,387 | 6.96% | 263,064,047 |
| 2012-08-23 | 2012-08-21 | 38.750 | 6,773,995 | +19,083 | 6.91% | 262,493,482 |
| 2012-08-22 | 2012-08-20 | 37.628 | 6,754,912 | +32,181 | 6.89% | 254,172,172 |
| 2012-08-21 | 2012-08-17 | 37.735 | 6,722,731 | +5,239 | 6.86% | 253,679,913 |
| 2012-08-20 | 2012-08-16 | 37.521 | 6,717,492 | -38,542 | 6.85% | 252,046,062 |
| 2012-08-17 | 2012-08-15 | 38.269 | 6,756,034 | +6,735 | 6.89% | 258,547,590 |
| 2012-08-16 | 2012-08-14 | 38.323 | 6,749,299 | +1,123 | 6.89% | 258,650,588 |
| 2012-08-15 | 2012-08-13 | 38.536 | 6,748,176 | -2,620 | 6.88% | 260,050,271 |
| 2012-08-14 | 2012-08-10 | 38.804 | 6,750,796 | -1,122 | 6.89% | 261,955,337 |
| 2012-08-13 | 2012-08-09 | 39.178 | 6,751,918 | -5,987 | 6.89% | 264,525,034 |
| 2012-08-10 | 2012-08-08 | 39.338 | 6,757,905 | -1,497 | 6.89% | 265,843,192 |
| 2012-08-09 | 2012-08-07 | 39.285 | 6,759,402 | +81,200 | 6.90% | 265,540,801 |
| 2012-08-08 | 2012-08-06 | 39.445 | 6,678,202 | +35,548 | 6.81% | 263,421,706 |
| 2012-08-07 | 2012-08-03 | 38.536 | 6,642,654 | -3,368 | 6.78% | 255,983,836 |
| 2012-08-06 | 2012-08-02 | 38.857 | 6,646,022 | +26,194 | 6.78% | 258,244,946 |
| 2012-08-03 | 2012-08-01 | 38.857 | 6,619,828 | -65,484 | 6.75% | 257,227,124 |
| 2012-08-02 | 2012-07-31 | 38.483 | 6,685,312 | -49,019 | 6.82% | 257,270,400 |
| 2012-08-01 | 2012-07-30 | 37.895 | 6,734,331 | -23,574 | 6.87% | 255,197,455 |
| 2012-07-31 | 2012-07-27 | 37.628 | 6,757,905 | -8,607 | 6.89% | 254,284,792 |
| 2012-07-30 | 2012-07-26 | 37.681 | 6,766,512 | -133,586 | 6.90% | 254,970,314 |
| 2012-07-27 | 2012-07-25 | 37.307 | 6,900,098 | +24,322 | 7.04% | 257,422,395 |
| 2012-07-26 | 2012-07-24 | 38.750 | 6,875,776 | -11,225 | 7.01% | 266,437,513 |
| 2012-07-25 | 2012-07-23 | 38.911 | 6,887,001 | +3,367 | 7.03% | 267,976,784 |
| 2012-07-24 | 2012-07-20 | 39.231 | 6,883,634 | -63,238 | 7.02% | 270,053,292 |
| 2012-07-23 | 2012-07-19 | 38.055 | 6,946,872 | -18,336 | 7.09% | 264,365,596 |
| 2012-07-20 | 2012-07-18 | 36.666 | 6,965,208 | +38,916 | 7.11% | 255,384,098 |
| 2012-07-19 | 2012-07-17 | 37.254 | 6,926,292 | +749 | 7.07% | 258,029,417 |
| 2012-07-18 | 2012-07-16 | 37.628 | 6,925,543 | -39,290 | 7.07% | 260,592,634 |
| 2012-07-17 | 2012-07-13 | 37.307 | 6,964,833 | -30,684 | 7.11% | 259,837,468 |
| 2012-07-16 | 2012-07-12 | 38.216 | 6,995,517 | -37,045 | 7.14% | 267,338,498 |
| 2012-07-13 | 2012-07-11 | 38.697 | 7,032,562 | +10,477 | 7.17% | 272,137,118 |
| 2012-07-12 | 2012-07-10 | 36.505 | 7,022,085 | -8,980 | 7.16% | 256,343,572 |
| 2012-07-11 | 2012-07-09 | 36.933 | 7,031,065 | -6,736 | 7.17% | 259,677,790 |
| 2012-07-10 | 2012-07-06 | 36.398 | 7,037,801 | -12,722 | 7.18% | 256,164,970 |
| 2012-07-09 | 2012-07-05 | 36.078 | 7,050,523 | -53,136 | 7.19% | 254,366,991 |
| 2012-07-06 | 2012-07-04 | 36.238 | 7,103,659 | -16,464 | 7.25% | 257,423,058 |
| 2012-07-05 | 2012-07-03 | 34.688 | 7,120,123 | -11,600 | 7.26% | 246,983,442 |
| 2012-07-04 | 2012-06-29 | 33.405 | 7,131,723 | +104,774 | 7.28% | 238,237,504 |
| 2012-07-03 | 2012-06-28 | 32.550 | 7,026,949 | -14,219 | 7.17% | 228,728,215 |
| 2012-06-29 | 2012-06-27 | 31.642 | 7,041,168 | +30,683 | 7.18% | 222,793,265 |
| 2012-06-28 | 2012-06-26 | 31.962 | 7,010,485 | -5,613 | 7.15% | 224,070,609 |
| 2012-06-27 | 2012-06-25 | 32.497 | 7,016,098 | -33,677 | 7.16% | 228,000,013 |
| 2012-06-25 | 2012-06-21 | 33.833 | 7,049,775 | -374 | 7.19% | 238,514,404 |
| 2012-06-22 | 2012-06-20 | 34.474 | 7,050,149 | -3,368 | 7.19% | 243,048,898 |
| 2012-06-21 | 2012-06-19 | 34.154 | 7,053,517 | +749 | 7.20% | 240,903,007 |
| 2012-06-20 | 2012-06-18 | 33.405 | 7,052,768 | -4,117 | 7.19% | 235,599,986 |
| 2012-06-19 | 2012-06-15 | 33.512 | 7,056,885 | +12,349 | 7.20% | 236,491,876 |
| 2012-06-18 | 2012-06-14 | 33.833 | 7,044,536 | -17,213 | 7.19% | 238,337,154 |
| 2012-06-14 | 2012-06-12 | 32.978 | 7,061,749 | +96,541 | 7.20% | 232,880,480 |
| 2012-06-13 | 2012-06-11 | 34.528 | 6,965,208 | -25,070 | 7.11% | 240,492,897 |
| 2012-06-12 | 2012-06-08 | 33.993 | 6,990,278 | -13,097 | 7.13% | 237,622,308 |
| 2012-06-11 | 2012-06-07 | 32.604 | 7,003,375 | -16,839 | 7.14% | 228,335,197 |
| 2012-06-08 | 2012-06-06 | 31.321 | 7,020,214 | -5,613 | 7.16% | 219,878,929 |
| 2012-06-07 | 2012-06-05 | 30.626 | 7,025,827 | -20,206 | 7.17% | 215,172,972 |
| 2012-06-06 | 2012-06-04 | 30.252 | 7,046,033 | +59,122 | 7.19% | 213,155,601 |
| 2012-06-05 | 2012-06-01 | 31.535 | 6,986,911 | +4,116 | 7.13% | 220,329,611 |
| 2012-06-04 | 2012-05-31 | 30.198 | 6,982,795 | -3,367 | 7.12% | 210,869,314 |
| 2012-06-01 | 2012-05-30 | 29.343 | 6,986,162 | -41,161 | 7.13% | 204,996,593 |
| 2012-05-31 | 2012-05-29 | 28.969 | 7,027,323 | -69,974 | 7.17% | 203,575,190 |
| 2012-05-30 | 2012-05-28 | 27.847 | 7,097,297 | -39,290 | 7.24% | 197,636,133 |
| 2012-05-29 | 2012-05-25 | 27.847 | 7,136,587 | -47,523 | 7.28% | 198,730,229 |
| 2012-05-28 | 2012-05-24 | 28.328 | 7,184,110 | -1,871 | 7.33% | 203,509,407 |
| 2012-05-25 | 2012-05-23 | 29.500 | 7,185,981 | -23,574 | 7.33% | 211,988,801 |
| 2012-05-24 | 2012-05-22 | 29.500 | 7,209,555 | +142,773 | 7.35% | 212,684,242 |
| 2012-05-23 | 2012-05-21 | 29.118 | 7,066,782 | +119,348 | 7.37% | 205,769,971 |
| 2012-05-22 | 2012-05-18 | 28.736 | 6,947,434 | -367 | 7.24% | 199,638,026 |
| 2012-05-21 | 2012-05-17 | 27.643 | 6,947,801 | +17,207 | 7.24% | 192,057,372 |
| 2012-05-18 | 2012-05-16 | 28.899 | 6,930,594 | -1,098 | 7.23% | 200,289,980 |
| 2012-05-17 | 2012-05-15 | 31.467 | 6,931,692 | -7,688 | 7.23% | 218,119,671 |
| 2012-05-16 | 2012-05-14 | 31.303 | 6,939,380 | +35,511 | 7.24% | 217,224,290 |
| 2012-05-15 | 2012-05-11 | 30.101 | 6,903,869 | -76,148 | 7.20% | 207,815,164 |
| 2012-05-11 | 2012-05-09 | 30.047 | 6,980,017 | -49,423 | 7.28% | 209,725,995 |
| 2012-05-10 | 2012-05-08 | 30.211 | 7,029,440 | +732 | 7.33% | 212,363,050 |
| 2012-05-09 | 2012-05-07 | 30.101 | 7,028,708 | -1,831 | 7.33% | 211,572,976 |
| 2012-05-04 | 2012-05-02 | 30.757 | 7,030,539 | -732 | 7.33% | 216,237,051 |
| 2012-05-03 | 2012-04-30 | 30.811 | 7,031,271 | -13,179 | 7.33% | 216,643,685 |
| 2012-05-02 | 2012-04-27 | 29.992 | 7,044,450 | -3,295 | 7.35% | 211,277,150 |
| 2012-04-30 | 2012-04-26 | 29.883 | 7,047,745 | +5,857 | 7.35% | 210,605,933 |
| 2012-04-27 | 2012-04-25 | 29.828 | 7,041,888 | -5,491 | 7.34% | 210,046,210 |
| 2012-04-26 | 2012-04-24 | 29.992 | 7,047,379 | +2,196 | 7.35% | 211,364,996 |
| 2012-04-25 | 2012-04-23 | 30.156 | 7,045,183 | -72,487 | 7.35% | 212,453,774 |
| 2012-04-24 | 2012-04-20 | 30.702 | 7,117,670 | -50,155 | 7.42% | 218,528,084 |
| 2012-04-23 | 2012-04-19 | 30.429 | 7,167,825 | -73,952 | 7.47% | 218,110,053 |
| 2012-04-20 | 2012-04-18 | 30.975 | 7,241,777 | -32,217 | 7.55% | 224,316,541 |
| 2012-04-18 | 2012-04-16 | 30.265 | 7,273,994 | -7,322 | 7.58% | 220,148,534 |
| 2012-04-17 | 2012-04-13 | 30.593 | 7,281,316 | +2,929 | 7.59% | 222,756,815 |
| 2012-04-16 | 2012-04-12 | 30.593 | 7,278,387 | +30,386 | 7.59% | 222,667,208 |
| 2012-04-13 | 2012-04-11 | 30.320 | 7,248,001 | +7,688 | 7.56% | 219,757,811 |
| 2012-04-12 | 2012-04-10 | 30.265 | 7,240,313 | +50,522 | 7.55% | 219,129,173 |
| 2012-04-11 | 2012-04-05 | 29.937 | 7,189,791 | -40,637 | 7.50% | 215,243,437 |
| 2012-04-10 | 2012-04-03 | 30.047 | 7,230,428 | +153,395 | 7.54% | 217,250,002 |
| 2012-04-05 | 2012-04-02 | 29.173 | 7,077,033 | +1,098 | 7.38% | 206,455,079 |
| 2012-04-03 | 2012-03-30 | 28.135 | 7,075,935 | -5,125 | 7.38% | 199,078,407 |
| 2012-04-02 | 2012-03-29 | 28.135 | 7,081,060 | +2,196 | 7.38% | 199,222,597 |
| 2012-03-30 | 2012-03-28 | 28.025 | 7,078,864 | +258,831 | 7.38% | 198,387,373 |
| 2012-03-29 | 2012-03-27 | 27.206 | 6,820,033 | +18,305 | 7.11% | 185,544,853 |
| 2012-03-28 | 2012-03-26 | 27.233 | 6,801,728 | +43,932 | 7.09% | 185,232,640 |
| 2012-03-27 | 2012-03-23 | 26.714 | 6,757,796 | -94,087 | 7.05% | 180,529,022 |
| 2012-03-26 | 2012-03-22 | 26.742 | 6,851,883 | -82,006 | 7.14% | 183,229,640 |
| 2012-03-23 | 2012-03-21 | 27.260 | 6,933,889 | -9,885 | 7.23% | 189,021,204 |
| 2012-03-22 | 2012-03-20 | 26.441 | 6,943,774 | -46,494 | 7.24% | 183,600,573 |
| 2012-03-21 | 2012-03-19 | 26.660 | 6,990,268 | +5,492 | 7.29% | 186,357,443 |
| 2012-03-20 | 2012-03-16 | 27.424 | 6,984,776 | +53,450 | 7.28% | 191,553,148 |
| 2012-03-19 | 2012-03-15 | 27.233 | 6,931,326 | +60,406 | 7.23% | 188,762,005 |
| 2012-03-16 | 2012-03-14 | 26.687 | 6,870,920 | +25,627 | 7.16% | 183,363,358 |
| 2012-03-15 | 2012-03-13 | 27.370 | 6,845,293 | -6,956 | 7.14% | 187,353,953 |
| 2012-03-14 | 2012-03-12 | 26.905 | 6,852,249 | -6,224 | 7.14% | 184,362,447 |
| 2012-03-13 | 2012-03-09 | 27.042 | 6,858,473 | +8,054 | 7.15% | 185,466,607 |
| 2012-03-12 | 2012-03-08 | 26.031 | 6,850,419 | -1,830 | 7.14% | 178,325,370 |
| 2012-03-09 | 2012-03-07 | 25.266 | 6,852,249 | -17,573 | 7.14% | 173,132,248 |
| 2012-03-08 | 2012-03-06 | 25.075 | 6,869,822 | +15,742 | 7.16% | 172,262,705 |
| 2012-03-07 | 2012-03-05 | 26.168 | 6,854,080 | +54,549 | 7.15% | 179,356,771 |
| 2012-03-06 | 2012-03-02 | 25.512 | 6,799,531 | +45,762 | 7.09% | 173,471,819 |
| 2012-03-05 | 2012-03-01 | 25.512 | 6,753,769 | +36,610 | 7.04% | 172,304,324 |
| 2012-03-02 | 2012-02-29 | 24.966 | 6,717,159 | +25,627 | 7.00% | 167,700,718 |
| 2012-03-01 | 2012-02-28 | 25.294 | 6,691,532 | +939,406 | 6.98% | 169,254,274 |
| 2012-02-29 | 2012-02-27 | 24.802 | 5,752,126 | -33,315 | 6.00% | 142,664,966 |
| 2012-02-28 | 2012-02-24 | 25.130 | 5,785,441 | +1,831 | 6.03% | 145,387,609 |
| 2012-02-24 | 2012-02-22 | 25.403 | 5,783,610 | +2,929 | 6.03% | 146,921,396 |
| 2012-02-23 | 2012-02-21 | 25.676 | 5,780,681 | +18,671 | 6.03% | 148,425,990 |
| 2012-02-22 | 2012-02-20 | 25.294 | 5,762,010 | -19,770 | 6.01% | 145,743,130 |
| 2012-02-21 | 2012-02-17 | 25.130 | 5,781,780 | +733 | 6.03% | 145,295,608 |
| 2012-02-20 | 2012-02-16 | 25.103 | 5,781,047 | +22,331 | 6.03% | 145,119,278 |
| 2012-02-17 | 2012-02-15 | 25.239 | 5,758,716 | -11,349 | 6.00% | 145,345,212 |
| 2012-02-16 | 2012-02-14 | 25.239 | 5,770,065 | -6,223 | 6.02% | 145,631,652 |
| 2012-02-15 | 2012-02-13 | 25.048 | 5,776,288 | +1,830 | 6.02% | 144,684,255 |
| 2012-02-14 | 2012-02-10 | 25.266 | 5,774,458 | +7,322 | 6.02% | 145,900,257 |
| 2012-02-13 | 2012-02-09 | 25.485 | 5,767,136 | -2,196 | 6.01% | 146,975,496 |
| 2012-02-10 | 2012-02-08 | 25.294 | 5,769,332 | +5,857 | 6.02% | 145,928,331 |
| 2012-02-09 | 2012-02-07 | 25.567 | 5,763,475 | -12,813 | 6.01% | 147,354,486 |
| 2012-02-08 | 2012-02-06 | 25.512 | 5,776,288 | -36,244 | 6.02% | 147,366,515 |
| 2012-02-07 | 2012-02-03 | 25.676 | 5,812,532 | -8,786 | 6.06% | 149,243,803 |
| 2012-02-06 | 2012-02-02 | 24.993 | 5,821,318 | -18,305 | 6.07% | 145,494,145 |
| 2012-02-03 | 2012-02-01 | 23.901 | 5,839,623 | +29,654 | 6.09% | 139,571,248 |
| 2012-02-02 | 2012-01-31 | 23.382 | 5,809,969 | +6,590 | 6.06% | 135,847,196 |
| 2012-01-31 | 2012-01-27 | 22.781 | 5,803,379 | +12,081 | 6.05% | 132,205,670 |
| 2012-01-30 | 2012-01-26 | 22.890 | 5,791,298 | +9,884 | 6.04% | 132,563,215 |
| 2012-01-27 | 2012-01-20 | 22.535 | 5,781,414 | +1,831 | 6.03% | 130,284,010 |
| 2012-01-26 | 2012-01-19 | 22.753 | 5,779,583 | -5,858 | 6.03% | 131,505,708 |
| 2012-01-20 | 2012-01-18 | 22.699 | 5,785,441 | -16,474 | 6.03% | 131,322,938 |
| 2012-01-19 | 2012-01-17 | 22.808 | 5,801,915 | -9,519 | 6.05% | 132,330,799 |
| 2012-01-18 | 2012-01-16 | 22.125 | 5,811,434 | -1,830 | 6.06% | 128,579,409 |
| 2012-01-16 | 2012-01-12 | 22.726 | 5,813,264 | +1,098 | 6.06% | 132,113,279 |
| 2012-01-12 | 2012-01-10 | 22.808 | 5,812,166 | +732 | 6.06% | 132,564,605 |
| 2012-01-11 | 2012-01-09 | 22.808 | 5,811,434 | -10,250 | 6.06% | 132,547,910 |
| 2012-01-09 | 2012-01-05 | 22.480 | 5,821,684 | -4,760 | 6.07% | 130,873,453 |
| 2012-01-05 | 2012-01-03 | 22.753 | 5,826,444 | +733 | 6.08% | 132,571,960 |
| 2012-01-04 | 2011-12-30 | 23.218 | 5,825,711 | -3,661 | 6.07% | 135,260,491 |
| 2012-01-03 | 2011-12-29 | 21.961 | 5,829,372 | +732 | 6.08% | 128,020,912 |
| 2011-12-30 | 2011-12-28 | 21.989 | 5,828,640 | -15,010 | 6.08% | 128,164,046 |
| 2011-12-29 | 2011-12-23 | 21.989 | 5,843,650 | -25,993 | 6.09% | 128,494,096 |
| 2011-12-28 | 2011-12-22 | 21.579 | 5,869,643 | +4,759 | 6.12% | 126,660,698 |
| 2011-12-23 | 2011-12-21 | 21.579 | 5,864,884 | -42,467 | 6.12% | 126,558,004 |
| 2011-12-22 | 2011-12-20 | 21.524 | 5,907,351 | +7,322 | 6.16% | 127,151,677 |
| 2011-12-20 | 2011-12-16 | 21.606 | 5,900,029 | -2,563 | 6.15% | 127,477,556 |
| 2011-12-19 | 2011-12-15 | 21.661 | 5,902,592 | +12,814 | 6.15% | 127,855,393 |
| 2011-12-15 | 2011-12-13 | 21.961 | 5,889,778 | +62,236 | 6.14% | 129,347,510 |
| 2011-12-14 | 2011-12-12 | 22.371 | 5,827,542 | +179,388 | 6.08% | 130,368,423 |
| 2011-12-13 | 2011-12-09 | 22.153 | 5,648,154 | +25,627 | 5.89% | 125,121,079 |
| 2011-12-12 | 2011-12-08 | 22.398 | 5,622,527 | +7,322 | 5.86% | 125,935,595 |
| 2011-12-09 | 2011-12-07 | 22.125 | 5,615,205 | -18,305 | 5.86% | 124,237,794 |
| 2011-12-08 | 2011-12-06 | 22.153 | 5,633,510 | +1,098 | 5.87% | 124,796,677 |
| 2011-12-07 | 2011-12-05 | 23.027 | 5,632,412 | -30,020 | 5.87% | 129,695,554 |
| 2011-12-06 | 2011-12-02 | 23.218 | 5,662,432 | +18,305 | 5.90% | 131,469,504 |
| 2011-12-05 | 2011-12-01 | 23.546 | 5,644,127 | -2,929 | 5.89% | 132,894,541 |
| 2011-12-02 | 2011-11-30 | 23.218 | 5,647,056 | +17,573 | 5.89% | 131,112,506 |
| 2011-12-01 | 2011-11-29 | 22.617 | 5,629,483 | +17,939 | 5.87% | 127,321,559 |
| 2011-11-30 | 2011-11-28 | 22.344 | 5,611,544 | +5,491 | 5.85% | 125,383,034 |
| 2011-11-29 | 2011-11-25 | 21.852 | 5,606,053 | +4,393 | 5.85% | 122,504,004 |
| 2011-11-28 | 2011-11-24 | 22.016 | 5,601,660 | +2,563 | 5.84% | 123,326,068 |
| 2011-11-25 | 2011-11-23 | 21.934 | 5,599,097 | +10,983 | 5.84% | 122,810,821 |
| 2011-11-24 | 2011-11-22 | 21.688 | 5,588,114 | -181,951 | 5.83% | 121,196,159 |
| 2011-11-23 | 2011-11-21 | 22.125 | 5,770,065 | +16,109 | 6.02% | 127,664,110 |
| 2011-11-22 | 2011-11-18 | 21.797 | 5,753,956 | +21,233 | 6.00% | 125,421,655 |
| 2011-11-18 | 2011-11-16 | 22.043 | 5,732,723 | +76,149 | 5.98% | 126,368,139 |
| 2011-11-17 | 2011-11-15 | 22.398 | 5,656,574 | +11,715 | 5.90% | 126,698,194 |
| 2011-11-16 | 2011-11-14 | 22.207 | 5,644,859 | +17,939 | 5.89% | 125,356,467 |
| 2011-11-15 | 2011-11-11 | 21.907 | 5,626,920 | -6,956 | 5.87% | 123,267,392 |
| 2011-11-14 | 2011-11-10 | 21.852 | 5,633,876 | -366 | 5.87% | 123,111,995 |
| 2011-11-11 | 2011-11-09 | 22.808 | 5,634,242 | -62,237 | 5.87% | 128,506,493 |
| 2011-11-10 | 2011-11-08 | 22.125 | 5,696,479 | -2,197 | 5.94% | 126,036,002 |
| 2011-11-09 | 2011-11-07 | 22.453 | 5,698,676 | -3,660 | 5.94% | 127,952,531 |
| 2011-11-08 | 2011-11-04 | 23.027 | 5,702,336 | -16,109 | 5.95% | 131,305,669 |
| 2011-11-07 | 2011-11-03 | 22.508 | 5,718,445 | -94,453 | 5.96% | 128,708,805 |
| 2011-11-04 | 2011-11-02 | 22.535 | 5,812,898 | -28,556 | 6.06% | 130,993,501 |
| 2011-11-03 | 2011-11-01 | 21.579 | 5,841,454 | -21,599 | 6.09% | 126,052,409 |
| 2011-11-02 | 2011-10-31 | 21.852 | 5,863,053 | -44,664 | 6.11% | 128,119,993 |
| 2011-11-01 | 2011-10-28 | 21.825 | 5,907,717 | -17,573 | 6.16% | 128,934,625 |
| 2011-10-31 | 2011-10-27 | 21.934 | 5,925,290 | -70,657 | 6.18% | 129,965,552 |
| 2011-10-28 | 2011-10-26 | 21.442 | 5,995,947 | -16,474 | 6.25% | 128,567,305 |
| 2011-10-27 | 2011-10-25 | 20.377 | 6,012,421 | -6,224 | 6.27% | 122,515,577 |
| 2011-10-26 | 2011-10-24 | 20.486 | 6,018,645 | -6,223 | 6.28% | 123,300,004 |
| 2011-10-25 | 2011-10-21 | 20.131 | 6,024,868 | +3,660 | 6.28% | 121,288,080 |
| 2011-10-24 | 2011-10-20 | 19.339 | 6,021,208 | -27,823 | 6.28% | 116,444,770 |
| 2011-10-21 | 2011-10-19 | 19.803 | 6,049,031 | -2,563 | 6.31% | 119,791,751 |
| 2011-10-20 | 2011-10-18 | 19.230 | 6,051,594 | +34,414 | 6.31% | 116,371,208 |
| 2011-10-19 | 2011-10-17 | 19.940 | 6,017,180 | -9,153 | 6.27% | 119,982,791 |
| 2011-10-18 | 2011-10-14 | 19.339 | 6,026,333 | +11,715 | 6.28% | 116,543,882 |
| 2011-10-17 | 2011-10-13 | 20.322 | 6,014,618 | -36,243 | 6.27% | 122,231,765 |
| 2011-10-14 | 2011-10-12 | 19.940 | 6,050,861 | +13,545 | 6.31% | 120,654,392 |
| 2011-10-13 | 2011-10-11 | 19.612 | 6,037,316 | +25,993 | 6.30% | 118,405,384 |
| 2011-10-12 | 2011-10-10 | 18.984 | 6,011,323 | +50,888 | 6.27% | 114,119,002 |
| 2011-10-11 | 2011-10-07 | 18.820 | 5,960,435 | +2,562 | 6.22% | 112,176,084 |
| 2011-10-10 | 2011-10-06 | 18.028 | 5,957,873 | -89,694 | 6.21% | 107,408,407 |
| 2011-10-07 | 2011-10-04 | 18.028 | 6,047,567 | -27,823 | 6.31% | 109,025,408 |
| 2011-10-06 | 2011-10-03 | 18.001 | 6,075,390 | -153,029 | 6.33% | 109,361,051 |
| 2011-10-04 | 2011-09-30 | 19.940 | 6,228,419 | +17,573 | 6.49% | 124,194,905 |
| 2011-10-03 | 2011-09-28 | 18.656 | 6,210,846 | +38,440 | 6.48% | 115,870,949 |
| 2011-09-30 | 2011-09-27 | 18.793 | 6,172,406 | -43,565 | 6.44% | 115,996,803 |
| 2011-09-28 | 2011-09-26 | 18.301 | 6,215,971 | -51,620 | 6.48% | 113,759,292 |
| 2011-09-27 | 2011-09-23 | 18.438 | 6,267,591 | -75,782 | 6.54% | 115,559,996 |
| 2011-09-26 | 2011-09-22 | 18.984 | 6,343,373 | +10,616 | 6.61% | 120,422,642 |
| 2011-09-23 | 2011-09-21 | 20.759 | 6,332,757 | -45,762 | 6.60% | 131,464,809 |
| 2011-09-22 | 2011-09-20 | 20.869 | 6,378,519 | -14,278 | 6.65% | 133,111,725 |
| 2011-09-21 | 2011-09-19 | 21.306 | 6,392,797 | +8,787 | 6.67% | 136,203,609 |
| 2011-09-20 | 2011-09-16 | 22.098 | 6,384,010 | -89,694 | 6.66% | 141,073,415 |
| 2011-09-19 | 2011-09-15 | 21.142 | 6,473,704 | -44,664 | 6.75% | 136,866,417 |
| 2011-09-16 | 2011-09-14 | 21.005 | 6,518,368 | -24,163 | 6.80% | 136,920,449 |
| 2011-09-14 | 2011-09-09 | 22.453 | 6,542,531 | +5,126 | 6.82% | 146,899,631 |
| 2011-09-12 | 2011-09-08 | 22.644 | 6,537,405 | -23,064 | 6.82% | 148,034,527 |
| 2011-09-09 | 2011-09-07 | 22.590 | 6,560,469 | +8,054 | 6.84% | 148,198,393 |
| 2011-09-08 | 2011-09-06 | 22.289 | 6,552,415 | +6,590 | 6.83% | 146,047,677 |
| 2011-09-07 | 2011-09-05 | 22.371 | 6,545,825 | -17,207 | 6.83% | 146,437,191 |
| 2011-09-06 | 2011-09-02 | 22.262 | 6,563,032 | -1,830 | 6.84% | 146,105,050 |
| 2011-09-02 | 2011-08-31 | 23.327 | 6,564,862 | -10,617 | 6.85% | 153,139,269 |
| 2011-09-01 | 2011-08-30 | 22.890 | 6,575,479 | -21,966 | 6.86% | 150,513,173 |
| 2011-08-31 | 2011-08-29 | 22.945 | 6,597,445 | +3,661 | 6.88% | 151,376,396 |
| 2011-08-30 | 2011-08-26 | 21.306 | 6,593,784 | -366 | 6.88% | 140,485,796 |
| 2011-08-29 | 2011-08-25 | 21.852 | 6,594,150 | -18,671 | 6.88% | 144,095,994 |
| 2011-08-26 | 2011-08-24 | 21.306 | 6,612,821 | -2,197 | 6.90% | 140,891,395 |
| 2011-08-25 | 2011-08-23 | 20.623 | 6,615,018 | -28,922 | 6.90% | 136,420,953 |
| 2011-08-24 | 2011-08-22 | 20.486 | 6,643,940 | -18,304 | 6.93% | 136,110,009 |
| 2011-08-23 | 2011-08-19 | 20.759 | 6,662,244 | +122,276 | 6.95% | 138,304,791 |
| 2011-08-19 | 2011-08-17 | 20.104 | 6,539,968 | +9,153 | 6.82% | 131,479,043 |
| 2011-08-18 | 2011-08-16 | 20.213 | 6,530,815 | -22,698 | 6.81% | 132,008,592 |
| 2011-08-17 | 2011-08-15 | 20.159 | 6,553,513 | +10,616 | 6.83% | 132,109,371 |
| 2011-08-16 | 2011-08-12 | 20.377 | 6,542,897 | -6,223 | 6.82% | 133,325,128 |
| 2011-08-15 | 2011-08-11 | 20.459 | 6,549,120 | -62,969 | 6.83% | 133,988,604 |
| 2011-08-12 | 2011-08-10 | 20.241 | 6,612,089 | -5,492 | 6.89% | 133,832,009 |
| 2011-08-11 | 2011-08-09 | 19.312 | 6,617,581 | +18,671 | 6.90% | 127,797,329 |
| 2011-08-10 | 2011-08-08 | 18.902 | 6,598,910 | +100,311 | 6.88% | 124,733,009 |
| 2011-08-09 | 2011-08-05 | 19.530 | 6,498,599 | -92,622 | 6.78% | 126,919,654 |
| 2011-08-08 | 2011-08-04 | 20.159 | 6,591,221 | +48,324 | 6.87% | 132,869,510 |
| 2011-08-05 | 2011-08-03 | 19.858 | 6,542,897 | +22,698 | 6.82% | 129,929,448 |
| 2011-08-04 | 2011-08-02 | 20.213 | 6,520,199 | +72,488 | 6.80% | 131,794,009 |
| 2011-08-03 | 2011-08-01 | 20.814 | 6,447,711 | +46,860 | 6.72% | 134,203,435 |
| 2011-08-02 | 2011-07-29 | 21.251 | 6,400,851 | +9,885 | 6.67% | 136,025,526 |
| 2011-08-01 | 2011-07-28 | 21.005 | 6,390,966 | +26,359 | 6.66% | 134,244,328 |
| 2011-07-29 | 2011-07-27 | 21.415 | 6,364,607 | +19,403 | 6.64% | 136,298,398 |
| 2011-07-28 | 2011-07-26 | 20.759 | 6,345,204 | +10,983 | 6.62% | 131,723,202 |
| 2011-07-27 | 2011-07-25 | 21.142 | 6,334,221 | +25,627 | 6.60% | 133,917,481 |
| 2011-07-26 | 2011-07-22 | 21.142 | 6,308,594 | +27,091 | 6.58% | 133,375,677 |
| 2011-07-25 | 2011-07-21 | 20.869 | 6,281,503 | +9,153 | 6.55% | 131,087,122 |
| 2011-07-22 | 2011-07-20 | 21.552 | 6,272,350 | +30,752 | 6.54% | 135,179,360 |
| 2011-07-21 | 2011-07-19 | 21.306 | 6,241,598 | +1,830 | 6.51% | 132,982,194 |
| 2011-07-20 | 2011-07-18 | 21.852 | 6,239,768 | +101,775 | 6.51% | 136,352,005 |
| 2011-07-19 | 2011-07-15 | 21.169 | 6,137,993 | +25,627 | 6.40% | 129,936,507 |
| 2011-07-18 | 2011-07-14 | 20.486 | 6,112,366 | +90,792 | 6.37% | 125,220,004 |
| 2011-07-15 | 2011-07-13 | 21.005 | 6,021,574 | +5,126 | 6.28% | 126,485,128 |
| 2011-07-14 | 2011-07-12 | 20.486 | 6,016,448 | +15,742 | 6.27% | 123,254,995 |
| 2011-07-13 | 2011-07-11 | 21.852 | 6,000,706 | +5,491 | 6.26% | 131,127,999 |
| 2011-07-12 | 2011-07-08 | 21.716 | 5,995,215 | +25,261 | 6.25% | 130,189,209 |
| 2011-07-11 | 2011-07-07 | 22.644 | 5,969,954 | +104,704 | 6.22% | 135,185,034 |
| 2011-07-08 | 2011-07-06 | 22.153 | 5,865,250 | +56,013 | 6.12% | 129,930,312 |
| 2011-07-07 | 2011-07-05 | 22.207 | 5,809,237 | +21,600 | 6.06% | 129,006,840 |
| 2011-07-06 | 2011-07-04 | 22.535 | 5,787,637 | +59,674 | 6.03% | 130,424,245 |
| 2011-07-05 | 2011-06-30 | 20.869 | 5,727,963 | +4,759 | 5.97% | 119,535,433 |
| 2011-07-04 | 2011-06-29 | 20.623 | 5,723,204 | +3,661 | 5.97% | 118,029,149 |
| 2011-06-30 | 2011-06-28 | 20.623 | 5,719,543 | -6,590 | 5.96% | 117,953,649 |
| 2011-06-29 | 2011-06-27 | 20.432 | 5,726,133 | +15,742 | 5.97% | 116,994,684 |
| 2011-06-28 | 2011-06-24 | 20.486 | 5,710,391 | -28,555 | 5.95% | 116,985,008 |
| 2011-06-27 | 2011-06-23 | 19.803 | 5,738,946 | +28,189 | 5.98% | 113,650,995 |
| 2011-06-24 | 2011-06-22 | 19.612 | 5,710,757 | -79,077 | 5.95% | 112,000,825 |
| 2011-06-23 | 2011-06-21 | 18.246 | 5,789,834 | -57,843 | 6.04% | 105,644,203 |
| 2011-06-22 | 2011-06-20 | 18.165 | 5,847,677 | +54,548 | 6.10% | 106,220,446 |
| 2011-06-21 | 2011-06-17 | 17.646 | 5,793,129 | +10,617 | 6.04% | 102,223,045 |
| 2011-06-20 | 2011-06-16 | 17.755 | 5,782,512 | -60,772 | 6.03% | 102,667,502 |
| 2011-06-17 | 2011-06-15 | 18.301 | 5,843,284 | -25,261 | 6.09% | 106,938,699 |
| 2011-06-16 | 2011-06-14 | 18.629 | 5,868,545 | -47,226 | 6.12% | 109,324,604 |
| 2011-06-15 | 2011-06-13 | 18.847 | 5,915,771 | +30,752 | 6.17% | 111,497,093 |
| 2011-06-14 | 2011-06-10 | 19.175 | 5,885,019 | -32,217 | 6.14% | 112,846,496 |
| 2011-06-13 | 2011-06-09 | 18.875 | 5,917,236 | -54,914 | 6.17% | 111,686,334 |
| 2011-06-10 | 2011-06-08 | 19.039 | 5,972,150 | -54,183 | 6.23% | 113,701,602 |
| 2011-06-09 | 2011-06-07 | 19.667 | 6,026,333 | -62,236 | 6.28% | 118,519,202 |
| 2011-06-08 | 2011-06-03 | 19.585 | 6,088,569 | -70,291 | 6.35% | 119,244,261 |
| 2011-06-07 | 2011-06-02 | 19.257 | 6,158,860 | -17,207 | 6.42% | 118,602,146 |
| 2011-06-03 | 2011-06-01 | 19.831 | 6,176,067 | +2,197 | 6.44% | 122,476,204 |
| 2011-06-02 | 2011-05-31 | 20.486 | 6,173,870 | -5,126 | 6.44% | 126,479,996 |
| 2011-06-01 | 2011-05-30 | 20.350 | 6,178,996 | -30,752 | 6.44% | 125,741,109 |
| 2011-05-31 | 2011-05-27 | 20.322 | 6,209,748 | +13,180 | 6.48% | 126,197,284 |
| 2011-05-30 | 2011-05-26 | 19.831 | 6,196,568 | -62,969 | 6.46% | 122,882,755 |
| 2011-05-27 | 2011-05-25 | 20.787 | 6,259,537 | +6,224 | 6.53% | 130,115,779 |
| 2011-05-26 | 2011-05-24 | 20.923 | 6,253,313 | -26,359 | 6.52% | 130,840,452 |
| 2011-05-25 | 2011-05-23 | 22.125 | 6,279,672 | +56,013 | 6.55% | 138,939,291 |
| 2011-05-24 | 2011-05-20 | 23.819 | 6,223,659 | -22,699 | 6.49% | 148,239,988 |
| 2011-05-23 | 2011-05-19 | 24.037 | 6,246,358 | -9,152 | 6.51% | 150,145,611 |
| 2011-05-20 | 2011-05-18 | 24.638 | 6,255,510 | +3,965,569 | 6.52% | 154,124,740 |
| 2011-05-19 | 2011-05-17 | 24.447 | 2,289,941 | +3,295 | 7.16% | 55,982,260 |
| 2011-05-17 | 2011-05-13 | 24.857 | 2,286,646 | +732 | 7.15% | 56,838,607 |
| 2011-05-16 | 2011-05-12 | 24.802 | 2,285,914 | -10,616 | 7.15% | 56,695,532 |
| 2011-05-13 | 2011-05-11 | 24.775 | 2,296,530 | -34,047 | 7.18% | 56,896,101 |
| 2011-05-12 | 2011-05-09 | 24.693 | 2,330,577 | +5,125 | 7.29% | 57,548,629 |
| 2011-05-11 | 2011-05-06 | 24.229 | 2,325,452 | +22,332 | 7.27% | 56,342,238 |
| 2011-05-09 | 2011-05-05 | 24.119 | 2,303,120 | +5,491 | 7.20% | 55,549,527 |
| 2011-05-06 | 2011-05-04 | 24.584 | 2,297,629 | -2,928 | 7.19% | 56,484,009 |
| 2011-05-05 | 2011-05-03 | 24.584 | 2,300,557 | -87,864 | 7.20% | 56,555,990 |
| 2011-05-04 | 2011-04-29 | 25.130 | 2,388,421 | -43,565 | 7.47% | 60,020,804 |
| 2011-05-03 | 2011-04-28 | 25.376 | 2,431,986 | +17,938 | 7.61% | 61,713,458 |
| 2011-04-27 | 2011-04-21 | 25.130 | 2,414,048 | +17,573 | 7.55% | 60,664,808 |
| 2011-04-26 | 2011-04-20 | 25.021 | 2,396,475 | -5,491 | 7.50% | 59,961,360 |
| 2011-04-21 | 2011-04-19 | 25.048 | 2,401,966 | -27,092 | 7.51% | 60,164,358 |
| 2011-04-20 | 2011-04-18 | 25.376 | 2,429,058 | -4,027 | 7.60% | 61,639,158 |
| 2011-04-18 | 2011-04-14 | 25.922 | 2,433,085 | +21,600 | 7.61% | 63,070,546 |
| 2011-04-15 | 2011-04-13 | 25.048 | 2,411,485 | -3,661 | 7.54% | 60,402,790 |
| 2011-04-14 | 2011-04-12 | 25.840 | 2,415,146 | -366 | 7.55% | 62,407,621 |
| 2011-04-13 | 2011-04-11 | 26.250 | 2,415,512 | +419,548 | 7.56% | 63,406,778 |
| 2011-04-12 | 2011-04-08 | 235.888 | 1,995,964 | -3,295 | 6.24% | 470,824,845 |
| 2011-04-11 | 2011-04-07 | 231.706 | 1,999,259 | +1,344,136 | 6.25% | 463,240,358 |
| 2011-04-08 | 2011-04-06 | 230.451 | 655,123 | -837 | 6.28% | 150,973,947 |
| 2011-04-07 | 2011-04-04 | 231.288 | 655,960 | -4,902 | 6.28% | 151,715,535 |
| 2011-04-06 | 2011-04-01 | 226.269 | 660,862 | -3,706 | 6.33% | 149,532,505 |
| 2011-04-04 | 2011-03-31 | 219.159 | 664,568 | -31,441 | 6.37% | 145,645,905 |
| 2011-04-01 | 2011-03-30 | 225.432 | 696,009 | +4,424 | 6.67% | 156,902,977 |
| 2011-03-31 | 2011-03-29 | 217.068 | 691,585 | -5,380 | 6.63% | 150,120,668 |
| 2011-03-30 | 2011-03-28 | 212.049 | 696,965 | -1,913 | 6.68% | 147,790,491 |
| 2011-03-29 | 2011-03-25 | 208.284 | 698,878 | -1,315 | 6.69% | 145,565,440 |
| 2011-03-28 | 2011-03-24 | 206.612 | 700,193 | -4,662 | 6.71% | 144,667,934 |
| 2011-03-25 | 2011-03-23 | 207.866 | 704,855 | -478 | 6.75% | 146,515,556 |
| 2011-03-24 | 2011-03-22 | 194.482 | 705,333 | -35,028 | 6.76% | 137,174,922 |
| 2011-03-23 | 2011-03-21 | 192.391 | 740,361 | +1,793 | 7.09% | 142,439,004 |
| 2011-03-22 | 2011-03-18 | 200.338 | 738,568 | -40,885 | 7.08% | 147,963,149 |
| 2011-03-21 | 2011-03-17 | 200.756 | 779,453 | -28,333 | 7.47% | 156,479,963 |
| 2011-03-18 | 2011-03-16 | 206.612 | 807,786 | +5,499 | 7.74% | 166,897,886 |
| 2011-03-17 | 2011-03-15 | 199.083 | 802,287 | +20,801 | 7.69% | 159,721,828 |
| 2011-03-16 | 2011-03-14 | 194.064 | 781,486 | +17,574 | 7.49% | 151,658,497 |
| 2011-03-15 | 2011-03-11 | 179.844 | 763,912 | +14,585 | 7.32% | 137,385,011 |
| 2011-03-11 | 2011-03-09 | 174.407 | 749,327 | +3,825 | 7.18% | 130,687,786 |
| 2011-03-10 | 2011-03-08 | 172.316 | 745,502 | -11,476 | 7.14% | 128,461,679 |
| 2011-03-09 | 2011-03-07 | 173.570 | 756,978 | -16,856 | 7.25% | 131,388,973 |
| 2011-03-08 | 2011-03-04 | 174.407 | 773,834 | -40,647 | 7.41% | 134,961,976 |
| 2011-03-07 | 2011-03-03 | 174.825 | 814,481 | -32,875 | 7.80% | 142,391,742 |
| 2011-03-04 | 2011-03-02 | 179.426 | 847,356 | -10,043 | 8.12% | 152,037,516 |
| 2011-03-03 | 2011-03-01 | 180.681 | 857,399 | +5,261 | 8.21% | 154,915,290 |
| 2011-03-02 | 2011-02-28 | 187.791 | 852,138 | +119 | 8.16% | 160,023,527 |
| 2011-03-01 | 2011-02-25 | 191.555 | 852,019 | +7,651 | 8.16% | 163,208,330 |
| 2011-02-28 | 2011-02-24 | 195.737 | 844,368 | +6,456 | 8.09% | 165,274,246 |
| 2011-02-25 | 2011-02-23 | 200.756 | 837,912 | +22,594 | 8.03% | 168,215,965 |
| 2011-02-24 | 2011-02-22 | 189.045 | 815,318 | +6,336 | 7.81% | 154,132,077 |
| 2011-02-23 | 2011-02-21 | 186.536 | 808,982 | +17,335 | 7.75% | 150,904,184 |
| 2011-02-22 | 2011-02-18 | 186.536 | 791,647 | +15,422 | 7.58% | 147,670,584 |
| 2011-02-21 | 2011-02-17 | 175.243 | 776,225 | +5,140 | 7.44% | 136,028,282 |
| 2011-02-18 | 2011-02-16 | 176.498 | 771,085 | +5,738 | 7.39% | 136,095,031 |
| 2011-02-16 | 2011-02-14 | 179.426 | 765,347 | +9,803 | 7.33% | 137,322,987 |
| 2011-02-15 | 2011-02-11 | 174.825 | 755,544 | +479 | 7.24% | 132,088,074 |
| 2011-02-14 | 2011-02-10 | 173.989 | 755,065 | +836 | 7.23% | 131,372,733 |
| 2011-02-11 | 2011-02-09 | 181.099 | 754,229 | +1,196 | 7.23% | 136,589,932 |
| 2011-02-10 | 2011-02-08 | 184.026 | 753,033 | +837 | 7.21% | 138,577,987 |
| 2011-02-09 | 2011-02-07 | 181.517 | 752,196 | -239 | 7.21% | 136,536,358 |
| 2011-02-08 | 2011-02-02 | 183.190 | 752,435 | -837 | 7.21% | 137,838,540 |
| 2011-02-01 | 2011-01-28 | 183.190 | 753,272 | +598 | 7.22% | 137,991,870 |
| 2011-01-31 | 2011-01-27 | 184.026 | 752,674 | -11,357 | 7.21% | 138,511,922 |
| 2011-01-28 | 2011-01-26 | 183.190 | 764,031 | -4,424 | 7.32% | 139,962,811 |
| 2011-01-27 | 2011-01-25 | 180.681 | 768,455 | -6,216 | 7.36% | 138,844,842 |
| 2011-01-26 | 2011-01-24 | 181.099 | 774,671 | +119 | 7.42% | 140,291,952 |
| 2011-01-25 | 2011-01-21 | 186.954 | 774,552 | -8,727 | 7.42% | 144,805,703 |
| 2011-01-21 | 2011-01-19 | 189.464 | 783,279 | -12,433 | 7.50% | 148,402,853 |
| 2011-01-20 | 2011-01-18 | 189.045 | 795,712 | -1,673 | 7.62% | 150,425,654 |
| 2011-01-19 | 2011-01-17 | 188.209 | 797,385 | +5,618 | 7.64% | 150,074,927 |
| 2011-01-18 | 2011-01-14 | 194.482 | 791,767 | -3,586 | 7.58% | 153,984,822 |
| 2011-01-17 | 2011-01-13 | 196.574 | 795,353 | -598 | 7.62% | 156,345,486 |
| 2011-01-14 | 2011-01-12 | 194.064 | 795,951 | -5,140 | 7.62% | 154,465,636 |
| 2011-01-13 | 2011-01-11 | 202.429 | 801,091 | +1,315 | 7.67% | 162,164,123 |
| 2011-01-12 | 2011-01-10 | 204.939 | 799,776 | +2,391 | 7.66% | 163,904,928 |
| 2011-01-11 | 2011-01-07 | 203.684 | 797,385 | +16,019 | 7.64% | 162,414,421 |
| 2011-01-10 | 2011-01-06 | 204.520 | 781,366 | +18,530 | 7.49% | 159,805,210 |
| 2011-01-07 | 2011-01-05 | 204.939 | 762,836 | +25,942 | 7.31% | 156,334,498 |
| 2011-01-06 | 2011-01-04 | 198.247 | 736,894 | +4,065 | 7.06% | 146,086,783 |
| 2011-01-04 | 2010-12-31 | 196.574 | 732,829 | +3,227 | 7.02% | 144,054,911 |
| 2011-01-03 | 2010-12-29 | 204.939 | 729,602 | +120 | 6.99% | 149,523,571 |
| 2010-12-30 | 2010-12-28 | 204.102 | 729,482 | +10,281 | 6.99% | 148,888,778 |
| 2010-12-29 | 2010-12-24 | 209.121 | 719,201 | +4,304 | 6.89% | 150,400,005 |
| 2010-12-28 | 2010-12-22 | 213.722 | 714,897 | -8,488 | 6.85% | 152,788,947 |
| 2010-12-23 | 2010-12-21 | 220.413 | 723,385 | +4,543 | 6.93% | 159,443,816 |
| 2010-12-22 | 2010-12-20 | 217.068 | 718,842 | -957 | 6.89% | 156,037,278 |
| 2010-12-21 | 2010-12-17 | 217.486 | 719,799 | +4,424 | 6.90% | 156,546,062 |
| 2010-12-20 | 2010-12-16 | 213.303 | 715,375 | +11,237 | 6.85% | 152,591,907 |
| 2010-12-17 | 2010-12-15 | 213.303 | 704,138 | +12,433 | 6.75% | 150,195,017 |
| 2010-12-16 | 2010-12-14 | 213.303 | 691,705 | -3,945 | 6.63% | 147,543,016 |
| 2010-12-15 | 2010-12-13 | 209.957 | 695,650 | -8,129 | 6.66% | 146,056,897 |
| 2010-12-14 | 2010-12-10 | 206.612 | 703,779 | +11,357 | 6.74% | 145,408,842 |
| 2010-12-13 | 2010-12-09 | 200.756 | 692,422 | -957 | 6.63% | 139,007,957 |
| 2010-12-10 | 2010-12-08 | 194.482 | 693,379 | +3,706 | 6.64% | 134,850,078 |
| 2010-12-09 | 2010-12-07 | 204.102 | 689,673 | -1,793 | 6.61% | 140,763,680 |
| 2010-12-08 | 2010-12-06 | 192.391 | 691,466 | -1,195 | 6.62% | 133,032,033 |
| 2010-12-07 | 2010-12-03 | 188.209 | 692,661 | +119 | 6.64% | 130,364,941 |
| 2010-12-06 | 2010-12-02 | 188.209 | 692,542 | -119 | 6.63% | 130,342,545 |
| 2010-12-03 | 2010-12-01 | 190.300 | 692,661 | +5,977 | 6.64% | 131,813,441 |
| 2010-12-02 | 2010-11-30 | 195.319 | 686,684 | +1,076 | 6.58% | 134,122,418 |
| 2010-12-01 | 2010-11-29 | 195.737 | 685,608 | +3,108 | 6.57% | 134,199,004 |
| 2010-11-30 | 2010-11-26 | 189.045 | 682,500 | -13,150 | 6.54% | 129,023,451 |
| 2010-11-29 | 2010-11-25 | 189.045 | 695,650 | -29,289 | 6.66% | 131,509,398 |
| 2010-11-26 | 2010-11-24 | 195.737 | 724,939 | +6,097 | 6.94% | 141,897,545 |
| 2010-11-25 | 2010-11-23 | 192.391 | 718,842 | +4,184 | 6.89% | 138,298,936 |
| 2010-11-24 | 2010-11-22 | 191.137 | 714,658 | +2,391 | 6.85% | 136,597,271 |
| 2010-11-23 | 2010-11-19 | 188.209 | 712,267 | -359 | 6.82% | 134,054,964 |
| 2010-11-22 | 2010-11-18 | 186.536 | 712,626 | -5,977 | 6.83% | 132,930,331 |
| 2010-11-19 | 2010-11-17 | 182.772 | 718,603 | -8,608 | 6.88% | 131,340,307 |
| 2010-11-17 | 2010-11-15 | 186.954 | 727,211 | -597 | 6.97% | 135,955,107 |
| 2010-11-16 | 2010-11-12 | 186.536 | 727,808 | +5,857 | 6.97% | 135,762,319 |
| 2010-11-12 | 2010-11-10 | 191.555 | 721,951 | +1,076 | 6.92% | 138,293,181 |
| 2010-11-11 | 2010-11-09 | 193.646 | 720,875 | +4,065 | 6.91% | 139,594,568 |
| 2010-11-10 | 2010-11-08 | 195.737 | 716,810 | -478 | 6.87% | 140,306,397 |
| 2010-11-09 | 2010-11-05 | 191.555 | 717,288 | -1,315 | 6.87% | 137,399,960 |
| 2010-11-08 | 2010-11-04 | 192.391 | 718,603 | -1,913 | 6.88% | 138,252,955 |
| 2010-11-05 | 2010-11-03 | 188.209 | 720,516 | +478 | 6.90% | 135,607,499 |
| 2010-11-04 | 2010-11-02 | 185.699 | 720,038 | -3,228 | 6.90% | 133,710,635 |
| 2010-11-03 | 2010-11-01 | 189.045 | 723,266 | -239 | 6.93% | 136,730,074 |
| 2010-11-02 | 2010-10-29 | 191.973 | 723,505 | +2,630 | 6.93% | 138,893,457 |
| 2010-10-29 | 2010-10-27 | 196.155 | 720,875 | +120 | 6.91% | 141,403,569 |
| 2010-10-28 | 2010-10-26 | 200.756 | 720,755 | +6,695 | 6.90% | 144,695,980 |
| 2010-10-27 | 2010-10-25 | 190.718 | 714,060 | -598 | 6.84% | 136,184,322 |
| 2010-10-26 | 2010-10-22 | 194.901 | 714,658 | +598 | 6.85% | 139,287,371 |
| 2010-10-25 | 2010-10-21 | 201.593 | 714,060 | +4,662 | 6.84% | 143,949,217 |
| 2010-10-22 | 2010-10-20 | 190.718 | 709,398 | +5,499 | 6.80% | 135,295,193 |
| 2010-10-21 | 2010-10-19 | 192.810 | 703,899 | -13,509 | 6.74% | 135,718,433 |
| 2010-10-20 | 2010-10-18 | 179.426 | 717,408 | +1,076 | 6.87% | 128,721,494 |
| 2010-10-19 | 2010-10-15 | 179.426 | 716,332 | -478 | 6.86% | 128,528,432 |
| 2010-10-18 | 2010-10-14 | 179.844 | 716,810 | -6,575 | 6.87% | 128,913,997 |
| 2010-10-15 | 2010-10-13 | 180.262 | 723,385 | -16,020 | 6.93% | 130,399,022 |
| 2010-10-14 | 2010-10-12 | 175.662 | 739,405 | -3,108 | 7.08% | 129,885,072 |
| 2010-10-13 | 2010-10-11 | 179.426 | 742,513 | -4,064 | 7.11% | 133,225,978 |
| 2010-10-12 | 2010-10-08 | 179.844 | 746,577 | -7,652 | 7.15% | 134,267,415 |
| 2010-10-11 | 2010-10-07 | 185.699 | 754,229 | -597 | 7.23% | 140,059,884 |
| 2010-10-08 | 2010-10-06 | 188.209 | 754,826 | -9,205 | 7.23% | 142,064,946 |
| 2010-10-07 | 2010-10-05 | 189.882 | 764,031 | -5,978 | 7.32% | 145,075,607 |
| 2010-10-06 | 2010-10-04 | 186.954 | 770,009 | -3,825 | 7.38% | 143,956,371 |
| 2010-10-05 | 2010-09-30 | 183.608 | 773,834 | -359 | 7.41% | 142,082,272 |
| 2010-10-04 | 2010-09-29 | 173.989 | 774,193 | -5,499 | 7.42% | 134,700,788 |
| 2010-09-30 | 2010-09-28 | 168.970 | 779,692 | -7,532 | 7.47% | 131,744,353 |
| 2010-09-29 | 2010-09-27 | 169.388 | 787,224 | -1,434 | 7.54% | 133,346,283 |
| 2010-09-27 | 2010-09-22 | 170.224 | 788,658 | -2,033 | 7.55% | 134,248,885 |
| 2010-09-22 | 2010-09-20 | 171.061 | 790,691 | +3,109 | 7.57% | 135,256,351 |
| 2010-09-21 | 2010-09-17 | 161.274 | 787,582 | -6,336 | 7.54% | 127,016,567 |
| 2010-09-20 | 2010-09-16 | 151.404 | 793,918 | -1,555 | 7.61% | 120,202,025 |
| 2010-09-17 | 2010-09-15 | 149.229 | 795,473 | -1,434 | 7.62% | 118,707,417 |
| 2010-09-16 | 2010-09-14 | 150.065 | 796,907 | +3,825 | 7.63% | 119,588,010 |
| 2010-09-15 | 2010-09-13 | 144.879 | 793,082 | -1,434 | 7.60% | 114,900,929 |
| 2010-09-14 | 2010-09-10 | 144.377 | 794,516 | -14,466 | 7.61% | 114,709,926 |
| 2010-09-13 | 2010-09-09 | 135.510 | 808,982 | -119 | 7.75% | 109,625,461 |
| 2010-09-10 | 2010-09-08 | 135.176 | 809,101 | -7,890 | 7.75% | 109,370,867 |
| 2010-09-09 | 2010-09-07 | 136.849 | 816,991 | -2,391 | 7.83% | 111,804,203 |
| 2010-09-08 | 2010-09-06 | 135.510 | 819,382 | +8,009 | 7.85% | 111,034,769 |
| 2010-09-07 | 2010-09-03 | 134.674 | 811,373 | -1,673 | 7.77% | 109,270,766 |
| 2010-09-06 | 2010-09-02 | 136.012 | 813,046 | +39,092 | 7.79% | 110,584,235 |
| 2010-09-03 | 2010-09-01 | 128.819 | 773,954 | +3,108 | 7.41% | 99,699,603 |
| 2010-09-02 | 2010-08-31 | 130.993 | 770,846 | -6,097 | 7.38% | 100,975,716 |
| 2010-09-01 | 2010-08-30 | 126.309 | 776,943 | +2,630 | 7.44% | 98,134,941 |
| 2010-08-31 | 2010-08-27 | 124.469 | 774,313 | +120 | 7.42% | 96,377,807 |
| 2010-08-30 | 2010-08-26 | 125.138 | 774,193 | +1,195 | 7.42% | 96,880,951 |
| 2010-08-27 | 2010-08-25 | 124.636 | 772,998 | -3,227 | 7.40% | 96,343,451 |
| 2010-08-26 | 2010-08-24 | 126.309 | 776,225 | +956 | 7.44% | 98,044,251 |
| 2010-08-25 | 2010-08-23 | 128.149 | 775,269 | +717 | 7.43% | 99,350,200 |
| 2010-08-24 | 2010-08-20 | 128.317 | 774,552 | +1,315 | 7.42% | 99,387,897 |
| 2010-08-23 | 2010-08-19 | 126.644 | 773,237 | -717 | 7.41% | 97,925,560 |
| 2010-08-18 | 2010-08-16 | 124.134 | 773,954 | +2,511 | 7.41% | 96,074,163 |
| 2010-08-16 | 2010-08-12 | 121.290 | 771,443 | -120 | 7.39% | 93,568,443 |
| 2010-08-13 | 2010-08-11 | 122.963 | 771,563 | -478 | 7.39% | 94,873,798 |
| 2010-08-11 | 2010-08-09 | 125.473 | 772,041 | +1,315 | 7.40% | 96,869,974 |
| 2010-08-10 | 2010-08-06 | 124.469 | 770,726 | +6,455 | 7.38% | 95,931,338 |
| 2010-08-09 | 2010-08-05 | 125.807 | 764,271 | +1,794 | 7.32% | 96,150,772 |
| 2010-08-06 | 2010-08-04 | 126.978 | 762,477 | +13,987 | 7.30% | 96,817,994 |
| 2010-08-05 | 2010-08-03 | 126.309 | 748,490 | +1,076 | 7.17% | 94,541,069 |
| 2010-08-04 | 2010-08-02 | 129.488 | 747,414 | +8,488 | 7.16% | 96,780,920 |
| 2010-08-03 | 2010-07-30 | 128.651 | 738,926 | +20,442 | 7.08% | 95,063,728 |
| 2010-08-02 | 2010-07-29 | 130.491 | 718,484 | +2,391 | 6.88% | 93,756,041 |
| 2010-07-30 | 2010-07-28 | 128.651 | 716,093 | +7,054 | 6.86% | 92,126,235 |
| 2010-07-28 | 2010-07-26 | 127.815 | 709,039 | +5,499 | 6.79% | 90,625,630 |
| 2010-07-26 | 2010-07-22 | 127.982 | 703,540 | +6,934 | 6.74% | 90,040,477 |
| 2010-07-23 | 2010-07-21 | 126.309 | 696,606 | -2,391 | 6.67% | 87,987,650 |
| 2010-07-22 | 2010-07-20 | 125.473 | 698,997 | +2,032 | 6.70% | 87,704,955 |
| 2010-07-21 | 2010-07-19 | 125.473 | 696,965 | +2,152 | 6.68% | 87,449,995 |
| 2010-07-20 | 2010-07-16 | 127.982 | 694,813 | +11,237 | 6.66% | 88,923,577 |
| 2010-07-19 | 2010-07-15 | 125.473 | 683,576 | +120 | 6.55% | 85,770,043 |
| 2010-07-16 | 2010-07-14 | 128.986 | 683,456 | +3,825 | 6.55% | 88,156,125 |
| 2010-07-15 | 2010-07-13 | 128.149 | 679,631 | +24,508 | 6.51% | 87,094,254 |
| 2010-07-14 | 2010-07-12 | 129.655 | 655,123 | +100,420 | 6.28% | 84,939,970 |
| 2010-07-12 | 2010-07-08 | 127.982 | 554,703 | +598 | 5.31% | 70,992,015 |
| 2010-07-09 | 2010-07-07 | 123.967 | 554,105 | -1,315 | 5.31% | 68,690,683 |
| 2010-07-07 | 2010-07-05 | 123.465 | 555,420 | -5,978 | 5.32% | 68,574,939 |
| 2010-07-06 | 2010-07-02 | 124.469 | 561,398 | -5,977 | 5.38% | 69,876,534 |
| 2010-07-05 | 2010-06-30 | 127.146 | 567,375 | -239 | 5.44% | 72,139,204 |
| 2010-07-02 | 2010-06-29 | 124.469 | 567,614 | +4,065 | 5.44% | 70,650,232 |
| 2010-06-30 | 2010-06-28 | 127.146 | 563,549 | -15,063 | 5.40% | 71,652,745 |
| 2010-06-29 | 2010-06-25 | 126.476 | 578,612 | +2,749 | 5.54% | 73,180,738 |
| 2010-06-25 | 2010-06-23 | 126.811 | 575,863 | -598 | 5.52% | 73,025,735 |
| 2010-06-24 | 2010-06-22 | 128.819 | 576,461 | -1,793 | 5.52% | 74,258,849 |
| 2010-06-23 | 2010-06-21 | 125.640 | 578,254 | +3,706 | 5.54% | 72,651,760 |
| 2010-06-22 | 2010-06-18 | 127.815 | 574,548 | -119 | 5.50% | 73,435,699 |
| 2010-06-21 | 2010-06-17 | 124.302 | 574,667 | -2,391 | 5.51% | 71,431,970 |
| 2010-06-17 | 2010-06-14 | 127.982 | 577,058 | +119 | 5.53% | 73,853,054 |
| 2010-06-15 | 2010-06-11 | 127.313 | 576,939 | +239 | 5.53% | 73,451,744 |
| 2010-06-14 | 2010-06-10 | 126.309 | 576,700 | -837 | 5.52% | 72,842,436 |
| 2010-06-11 | 2010-06-09 | 127.647 | 577,537 | -478 | 5.53% | 73,721,117 |
| 2010-06-08 | 2010-06-04 | 127.313 | 578,015 | +957 | 5.54% | 73,588,732 |
| 2010-06-07 | 2010-06-03 | 124.636 | 577,058 | +1,793 | 5.53% | 71,922,255 |
| 2010-06-04 | 2010-06-02 | 125.473 | 575,265 | +5,021 | 5.51% | 72,179,982 |
| 2010-06-03 | 2010-06-01 | 125.473 | 570,244 | -120 | 5.46% | 71,549,984 |
| 2010-06-02 | 2010-05-31 | 125.974 | 570,364 | -478 | 5.46% | 71,851,301 |
| 2010-05-31 | 2010-05-27 | 125.473 | 570,842 | -2,630 | 5.47% | 71,625,017 |
| 2010-05-28 | 2010-05-26 | 118.613 | 573,472 | +3,587 | 5.49% | 68,021,469 |
| 2010-05-27 | 2010-05-25 | 117.610 | 569,885 | -1,674 | 5.46% | 67,023,964 |
| 2010-05-26 | 2010-05-24 | 122.629 | 571,559 | -14,824 | 5.48% | 70,089,441 |
| 2010-05-25 | 2010-05-20 | 125.473 | 586,383 | +1,793 | 5.62% | 73,574,986 |
| 2010-05-24 | 2010-05-19 | 127.146 | 584,590 | -119 | 5.60% | 74,328,014 |
| 2010-05-20 | 2010-05-18 | 129.320 | 584,709 | -359 | 5.60% | 75,614,804 |
| 2010-05-19 | 2010-05-17 | 127.313 | 585,068 | -239 | 5.60% | 74,486,670 |
| 2010-05-18 | 2010-05-14 | 138.781 | 585,307 | +8,846 | 5.61% | 81,229,385 |
| 2010-05-17 | 2010-05-13 | 138.954 | 576,461 | +16,713 | 5.52% | 80,101,359 |
| 2010-05-14 | 2010-05-12 | 132.386 | 559,748 | +232 | 5.54% | 74,102,903 |
| 2010-05-11 | 2010-05-07 | 137.917 | 559,516 | -3,935 | 5.54% | 77,166,589 |
| 2010-05-10 | 2010-05-06 | 135.843 | 563,451 | -3,703 | 5.58% | 76,540,730 |
| 2010-05-07 | 2010-05-05 | 142.929 | 567,154 | +27,311 | 5.61% | 81,062,578 |
| 2010-05-06 | 2010-05-04 | 147.768 | 539,843 | +4,166 | 5.34% | 79,771,451 |
| 2010-05-05 | 2010-05-03 | 148.632 | 535,677 | +19,325 | 5.30% | 79,618,750 |
| 2010-05-04 | 2010-04-30 | 147.768 | 516,352 | +5,671 | 5.11% | 76,300,236 |
| 2010-05-03 | 2010-04-29 | 140.336 | 510,681 | -12,383 | 5.05% | 71,667,067 |
| 2010-04-30 | 2010-04-28 | 149.496 | 523,064 | -12,035 | 5.18% | 78,196,055 |
| 2010-04-29 | 2010-04-27 | 145.694 | 535,099 | +26,269 | 5.30% | 77,960,680 |
| 2010-04-28 | 2010-04-26 | 135.670 | 508,830 | +1,505 | 5.04% | 69,032,924 |
| 2010-04-27 | 2010-04-23 | 133.942 | 507,325 | +6,943 | 5.02% | 67,951,941 |
| 2010-04-26 | 2010-04-22 | 131.349 | 500,382 | +6,712 | 4.95% | 65,724,785 |
| 2010-04-23 | 2010-04-21 | 127.374 | 493,670 | +15,391 | 4.89% | 62,880,810 |
| 2010-04-22 | 2010-04-20 | 127.547 | 478,279 | +8,679 | 4.73% | 61,003,054 |
| 2010-04-21 | 2010-04-19 | 120.461 | 469,600 | +14,812 | 4.65% | 56,568,514 |
| 2010-04-20 | 2010-04-16 | 121.498 | 454,788 | -925 | 4.50% | 55,255,845 |
| 2010-04-19 | 2010-04-15 | 121.671 | 455,713 | -3,356 | 4.51% | 55,446,991 |
| 2010-04-16 | 2010-04-14 | 121.671 | 459,069 | +9,257 | 4.54% | 55,855,318 |
| 2010-04-15 | 2010-04-13 | 119.251 | 449,812 | -347 | 4.45% | 53,640,650 |
| 2010-04-14 | 2010-04-12 | 122.189 | 450,159 | -4,513 | 4.45% | 55,004,631 |
| 2010-04-13 | 2010-04-09 | 123.053 | 454,672 | -2,777 | 4.50% | 55,948,971 |
| 2010-04-12 | 2010-04-08 | 120.807 | 457,449 | -4,861 | 4.53% | 55,262,911 |
| 2010-04-09 | 2010-04-07 | 120.807 | 462,310 | -5,670 | 4.58% | 55,850,153 |
| 2010-04-08 | 2010-04-01 | 118.733 | 467,980 | +1,967 | 4.63% | 55,564,567 |
| 2010-04-07 | 2010-03-31 | 119.597 | 466,013 | +1,042 | 4.61% | 55,733,720 |
| 2010-04-01 | 2010-03-30 | 120.634 | 464,971 | +4,282 | 4.60% | 56,091,260 |
| 2010-03-31 | 2010-03-29 | 120.461 | 460,689 | +2,893 | 4.56% | 55,495,085 |
| 2010-03-30 | 2010-03-26 | 119.251 | 457,796 | -695 | 4.53% | 54,592,752 |
| 2010-03-29 | 2010-03-25 | 119.424 | 458,491 | +232 | 4.54% | 54,754,872 |
| 2010-03-26 | 2010-03-24 | 120.115 | 458,259 | +463 | 4.54% | 55,043,965 |
| 2010-03-25 | 2010-03-23 | 120.807 | 457,796 | -1,505 | 4.53% | 55,304,831 |
| 2010-03-24 | 2010-03-22 | 118.560 | 459,301 | +6,018 | 4.55% | 54,454,705 |
| 2010-03-23 | 2010-03-19 | 118.387 | 453,283 | +1,736 | 4.49% | 53,662,871 |
| 2010-03-22 | 2010-03-18 | 121.152 | 451,547 | +5,786 | 4.47% | 54,705,990 |
| 2010-03-18 | 2010-03-16 | 121.844 | 445,761 | +1,388 | 4.41% | 54,313,162 |
| 2010-03-17 | 2010-03-15 | 121.152 | 444,373 | +4,166 | 4.40% | 53,836,843 |
| 2010-03-16 | 2010-03-12 | 123.745 | 440,207 | -1,735 | 4.36% | 54,473,323 |
| 2010-03-15 | 2010-03-11 | 124.436 | 441,942 | +1,735 | 4.37% | 54,993,540 |
| 2010-03-12 | 2010-03-10 | 125.127 | 440,207 | +6,597 | 4.36% | 55,081,963 |
| 2010-03-11 | 2010-03-09 | 122.708 | 433,610 | +5,554 | 4.29% | 53,207,339 |
| 2010-03-10 | 2010-03-08 | 122.708 | 428,056 | +11,920 | 4.24% | 52,525,820 |
| 2010-03-09 | 2010-03-05 | 120.980 | 416,136 | +231 | 4.12% | 50,343,943 |
| 2010-03-08 | 2010-03-04 | 120.980 | 415,905 | -926 | 4.12% | 50,315,997 |
| 2010-03-05 | 2010-03-03 | 120.980 | 416,831 | +347 | 4.13% | 50,428,024 |
| 2010-03-04 | 2010-03-02 | 121.844 | 416,484 | +926 | 4.12% | 50,745,945 |
| 2010-03-01 | 2010-02-25 | 120.980 | 415,558 | -2,546 | 4.11% | 50,274,017 |
| 2010-02-26 | 2010-02-24 | 120.115 | 418,104 | -1,041 | 4.14% | 50,220,731 |
| 2010-02-25 | 2010-02-23 | 121.844 | 419,145 | +1,157 | 4.15% | 51,070,171 |
| 2010-02-24 | 2010-02-22 | 116.659 | 417,988 | -1,504 | 4.14% | 48,761,998 |
| 2010-02-23 | 2010-02-19 | 115.449 | 419,492 | -1,042 | 4.15% | 48,429,953 |
| 2010-02-22 | 2010-02-18 | 118.560 | 420,534 | -926 | 4.16% | 49,858,491 |
| 2010-02-12 | 2010-02-10 | 126.337 | 421,460 | -115 | 4.17% | 53,246,080 |
| 2010-02-09 | 2010-02-05 | 112.684 | 421,575 | +810 | 4.17% | 47,504,675 |
| 2010-02-05 | 2010-02-03 | 114.758 | 420,765 | +925 | 4.16% | 48,286,040 |
| 2010-02-01 | 2010-01-28 | 112.511 | 419,840 | -11,572 | 4.15% | 47,236,608 |
| 2010-01-29 | 2010-01-27 | 112.511 | 431,412 | -20,945 | 4.27% | 48,538,585 |
| 2010-01-28 | 2010-01-26 | 112.338 | 452,357 | -6,712 | 4.48% | 50,816,948 |
| 2010-01-26 | 2010-01-22 | 119.078 | 459,069 | -463 | 4.54% | 54,665,219 |
| 2010-01-22 | 2010-01-20 | 121.325 | 459,532 | -1,157 | 4.55% | 55,752,812 |
| 2010-01-21 | 2010-01-19 | 123.918 | 460,689 | +578 | 4.56% | 57,087,484 |
| 2010-01-20 | 2010-01-18 | 120.980 | 460,111 | -3,472 | 4.55% | 55,664,019 |
| 2010-01-19 | 2010-01-15 | 122.189 | 463,583 | +116 | 4.59% | 56,644,900 |
| 2010-01-18 | 2010-01-14 | 120.980 | 463,467 | +579 | 4.59% | 56,070,026 |
| 2010-01-15 | 2010-01-13 | 120.115 | 462,888 | +347 | 4.58% | 55,599,979 |
| 2010-01-13 | 2010-01-11 | 121.671 | 462,541 | +347 | 4.58% | 56,277,759 |
| 2010-01-11 | 2010-01-07 | 122.708 | 462,194 | +1,736 | 4.57% | 56,714,820 |
| 2010-01-07 | 2010-01-05 | 122.708 | 460,458 | -1,042 | 4.56% | 56,501,799 |
| 2010-01-05 | 2009-12-31 | 120.807 | 461,500 | -694 | 4.57% | 55,752,299 |
| 2010-01-04 | 2009-12-29 | 120.461 | 462,194 | -3,356 | 4.57% | 55,676,379 |
| 2009-12-29 | 2009-12-24 | 116.659 | 465,550 | +1,505 | 4.61% | 54,310,526 |
| 2009-12-23 | 2009-12-21 | 117.177 | 464,045 | -232 | 4.59% | 54,375,554 |
| 2009-12-22 | 2009-12-18 | 113.029 | 464,277 | -11,572 | 4.59% | 52,476,978 |
| 2009-12-21 | 2009-12-17 | 116.313 | 475,849 | -4,976 | 4.71% | 55,347,515 |
| 2009-12-18 | 2009-12-16 | 118.906 | 480,825 | +5,207 | 4.76% | 57,172,789 |
| 2009-12-17 | 2009-12-15 | 124.436 | 475,618 | +23,145 | 4.71% | 59,184,050 |
| 2009-12-16 | 2009-12-14 | 125.127 | 452,473 | -347 | 4.48% | 56,616,776 |
| 2009-12-15 | 2009-12-11 | 128.757 | 452,820 | -3,241 | 4.48% | 58,303,654 |
| 2009-12-14 | 2009-12-10 | 127.374 | 456,061 | -2,083 | 4.51% | 58,090,394 |
| 2009-12-11 | 2009-12-09 | 128.065 | 458,144 | -115 | 4.53% | 58,672,435 |
| 2009-12-10 | 2009-12-08 | 130.485 | 458,259 | -3,472 | 4.54% | 59,795,962 |
| 2009-12-09 | 2009-12-07 | 130.831 | 461,731 | -5,786 | 4.57% | 60,408,606 |
| 2009-12-04 | 2009-12-02 | 132.041 | 467,517 | +16,085 | 4.63% | 61,731,193 |
| 2009-12-03 | 2009-12-01 | 132.213 | 451,432 | -2,083 | 4.47% | 59,685,341 |
| 2009-12-02 | 2009-11-30 | 128.584 | 453,515 | -5,207 | 4.49% | 58,314,760 |
| 2009-12-01 | 2009-11-27 | 129.621 | 458,722 | +463 | 4.54% | 59,459,977 |
| 2009-11-26 | 2009-11-24 | 127.029 | 458,259 | +115 | 4.54% | 58,211,963 |
| 2009-11-25 | 2009-11-23 | 129.621 | 458,144 | -84,361 | 4.53% | 59,385,056 |
| 2009-11-24 | 2009-11-20 | 131.522 | 542,505 | +11,457 | 5.37% | 71,351,368 |
| 2009-11-23 | 2009-11-19 | 127.029 | 531,048 | -8,564 | 5.26% | 67,458,242 |
| 2009-11-20 | 2009-11-18 | 127.893 | 539,612 | -578 | 5.34% | 69,012,414 |
| 2009-11-19 | 2009-11-17 | 117.869 | 540,190 | -116 | 5.35% | 63,671,461 |
| 2009-11-18 | 2009-11-16 | 118.560 | 540,306 | -3,240 | 5.35% | 64,058,654 |
| 2009-11-17 | 2009-11-13 | 117.523 | 543,546 | -3,935 | 5.38% | 63,879,149 |
| 2009-11-16 | 2009-11-12 | 120.115 | 547,481 | -926 | 5.42% | 65,760,902 |
| 2009-11-12 | 2009-11-10 | 117.523 | 548,407 | +1,157 | 5.43% | 64,450,428 |
| 2009-11-11 | 2009-11-09 | 119.424 | 547,250 | -115 | 5.42% | 65,354,835 |
| 2009-11-10 | 2009-11-06 | 114.758 | 547,365 | +347 | 5.42% | 62,814,370 |
| 2009-11-09 | 2009-11-05 | 115.622 | 547,018 | -694 | 5.41% | 63,247,249 |
| 2009-11-06 | 2009-11-04 | 120.980 | 547,712 | -15,739 | 5.42% | 66,261,948 |
| 2009-11-05 | 2009-11-03 | 123.572 | 563,451 | -1,735 | 5.58% | 69,626,746 |
| 2009-11-04 | 2009-11-02 | 127.720 | 565,186 | +3,355 | 5.59% | 72,185,461 |
| 2009-11-03 | 2009-10-30 | 119.251 | 561,831 | +3,472 | 5.56% | 66,999,057 |
| 2009-11-02 | 2009-10-29 | 120.807 | 558,359 | +694 | 5.53% | 67,453,517 |
| 2009-10-30 | 2009-10-28 | 119.943 | 557,665 | +348 | 5.52% | 66,887,777 |
| 2009-10-28 | 2009-10-23 | 115.449 | 557,317 | -1,852 | 5.52% | 64,341,718 |
| 2009-10-27 | 2009-10-22 | 114.758 | 559,169 | -2,546 | 5.53% | 64,168,970 |
| 2009-10-21 | 2009-10-19 | 114.931 | 561,715 | -2,314 | 5.56% | 64,558,223 |
| 2009-10-20 | 2009-10-16 | 111.301 | 564,029 | -1,273 | 5.58% | 62,777,093 |
| 2009-10-19 | 2009-10-15 | 108.017 | 565,302 | +4,282 | 5.59% | 61,062,480 |
| 2009-10-16 | 2009-10-14 | 102.487 | 561,020 | +810 | 5.55% | 57,497,232 |
| 2009-10-15 | 2009-10-13 | 102.487 | 560,210 | -2,199 | 5.54% | 57,414,218 |
| 2009-10-13 | 2009-10-09 | 100.413 | 562,409 | +1,389 | 5.57% | 56,473,187 |
| 2009-10-09 | 2009-10-07 | 100.067 | 561,020 | -1,158 | 5.55% | 56,139,793 |
| 2009-10-08 | 2009-10-06 | 100.240 | 562,178 | -1,157 | 5.56% | 56,352,831 |
| 2009-10-07 | 2009-10-05 | 98.512 | 563,335 | -2,430 | 5.57% | 55,495,209 |
| 2009-10-05 | 2009-09-30 | 100.413 | 565,765 | -463 | 5.60% | 56,810,173 |
| 2009-10-02 | 2009-09-29 | 97.648 | 566,228 | -463 | 5.60% | 55,290,904 |
| 2009-09-30 | 2009-09-28 | 96.956 | 566,691 | -578 | 5.61% | 54,944,355 |
| 2009-09-29 | 2009-09-25 | 101.104 | 567,269 | -3,935 | 5.61% | 57,353,354 |
| 2009-09-28 | 2009-09-24 | 99.722 | 571,204 | -5,786 | 5.65% | 56,961,439 |
| 2009-09-25 | 2009-09-23 | 100.240 | 576,990 | +3,587 | 5.71% | 57,837,589 |
| 2009-09-24 | 2009-09-22 | 102.833 | 573,403 | +1,157 | 5.67% | 58,964,528 |
| 2009-09-23 | 2009-09-21 | 102.833 | 572,246 | -16,779 | 5.66% | 58,845,551 |
| 2009-09-22 | 2009-09-18 | 98.858 | 589,025 | +4,860 | 5.83% | 58,229,580 |
| 2009-09-21 | 2009-09-17 | 98.512 | 584,165 | -19,557 | 5.78% | 57,547,212 |
| 2009-09-18 | 2009-09-16 | 96.611 | 603,722 | -13,424 | 5.97% | 58,326,070 |
| 2009-09-17 | 2009-09-15 | 97.475 | 617,146 | -3,356 | 6.11% | 60,156,273 |
| 2009-09-15 | 2009-09-11 | 96.784 | 620,502 | +3,356 | 6.14% | 60,054,439 |
| 2009-09-14 | 2009-09-10 | 96.784 | 617,146 | -3,008 | 6.11% | 59,729,633 |
| 2009-09-11 | 2009-09-09 | 96.784 | 620,154 | -348 | 6.14% | 60,020,758 |
| 2009-09-09 | 2009-09-07 | 99.895 | 620,502 | -3,008 | 6.14% | 61,984,760 |
| 2009-09-08 | 2009-09-04 | 94.364 | 623,510 | +231 | 6.17% | 58,836,925 |
| 2009-09-02 | 2009-08-31 | 91.599 | 623,279 | +2,546 | 6.17% | 57,091,607 |
| 2009-09-01 | 2009-08-28 | 92.809 | 620,733 | +1,389 | 6.14% | 57,609,356 |
| 2009-08-28 | 2009-08-26 | 95.919 | 619,344 | +2,314 | 6.13% | 59,407,164 |
| 2009-08-27 | 2009-08-25 | 92.809 | 617,030 | +4,166 | 6.11% | 57,265,686 |
| 2009-08-26 | 2009-08-24 | 94.018 | 612,864 | +9,489 | 6.07% | 57,620,486 |
| 2009-08-25 | 2009-08-21 | 92.290 | 603,375 | +232 | 5.97% | 55,685,545 |
| 2009-08-21 | 2009-08-19 | 92.463 | 603,143 | +578 | 5.97% | 55,768,373 |
| 2009-08-20 | 2009-08-18 | 89.698 | 602,565 | +463 | 5.96% | 54,048,689 |
| 2009-08-19 | 2009-08-17 | 89.871 | 602,102 | -116 | 5.96% | 54,111,219 |
| 2009-08-18 | 2009-08-14 | 93.673 | 602,218 | -1,620 | 5.96% | 56,411,406 |
| 2009-08-17 | 2009-08-13 | 96.784 | 603,838 | +11,457 | 5.98% | 58,441,637 |
| 2009-08-14 | 2009-08-12 | 96.784 | 592,381 | +2,314 | 5.86% | 57,332,787 |
| 2009-08-13 | 2009-08-11 | 98.512 | 590,067 | +11,457 | 5.84% | 58,128,630 |
| 2009-08-12 | 2009-08-10 | 96.611 | 578,610 | +463 | 5.73% | 55,899,979 |
| 2009-08-07 | 2009-08-05 | 99.203 | 578,147 | -3,009 | 5.72% | 57,354,047 |
| 2009-08-06 | 2009-08-04 | 99.549 | 581,156 | -2,893 | 5.75% | 57,853,430 |
| 2009-08-05 | 2009-08-03 | 99.895 | 584,049 | -2,199 | 5.78% | 58,343,305 |
| 2009-08-03 | 2009-07-30 | 96.784 | 586,248 | -116 | 5.80% | 56,739,212 |
| 2009-07-31 | 2009-07-29 | 95.919 | 586,364 | -3,587 | 5.80% | 56,243,739 |
| 2009-07-30 | 2009-07-28 | 99.376 | 589,951 | -3,472 | 5.84% | 58,627,002 |
| 2009-07-29 | 2009-07-27 | 98.858 | 593,423 | -347 | 5.87% | 58,664,356 |
| 2009-07-28 | 2009-07-24 | 99.376 | 593,770 | -231 | 5.88% | 59,006,520 |
| 2009-07-27 | 2009-07-23 | 99.203 | 594,001 | -7,291 | 5.88% | 58,926,815 |
| 2009-07-24 | 2009-07-22 | 99.203 | 601,292 | -347 | 5.95% | 59,650,106 |
| 2009-07-23 | 2009-07-21 | 98.512 | 601,639 | -579 | 5.95% | 59,268,610 |
| 2009-07-17 | 2009-07-15 | 93.327 | 602,218 | +2,315 | 5.96% | 56,203,245 |
| 2009-07-16 | 2009-07-14 | 94.018 | 599,903 | +579 | 5.94% | 56,401,913 |
| 2009-07-15 | 2009-07-13 | 93.154 | 599,324 | +231 | 5.93% | 55,829,577 |
| 2009-07-09 | 2009-07-07 | 95.055 | 599,093 | -579 | 5.93% | 56,946,998 |
| 2009-07-07 | 2009-07-03 | 98.512 | 599,672 | -231 | 5.93% | 59,074,837 |
| 2009-07-06 | 2009-07-02 | 97.648 | 599,903 | -232 | 5.94% | 58,579,193 |
| 2009-07-03 | 2009-06-30 | 95.055 | 600,135 | +1,389 | 5.94% | 57,046,046 |
| 2009-07-02 | 2009-06-29 | 96.438 | 598,746 | -1,620 | 5.93% | 57,741,854 |
| 2009-06-29 | 2009-06-25 | 92.290 | 600,366 | -1,041 | 5.94% | 55,407,844 |
| 2009-06-26 | 2009-06-24 | 94.364 | 601,407 | +2,430 | 5.95% | 56,751,197 |
| 2009-06-25 | 2009-06-23 | 91.772 | 598,977 | +115 | 5.93% | 54,969,093 |
| 2009-06-24 | 2009-06-22 | 93.500 | 598,862 | -6,017 | 5.93% | 55,993,540 |
| 2009-06-23 | 2009-06-19 | 93.500 | 604,879 | +116 | 5.99% | 56,556,129 |
| 2009-06-22 | 2009-06-18 | 92.463 | 604,763 | +231 | 5.98% | 55,918,163 |
| 2009-06-19 | 2009-06-17 | 91.599 | 604,532 | -2,546 | 5.98% | 55,374,404 |
| 2009-06-18 | 2009-06-16 | 92.636 | 607,078 | +579 | 6.01% | 56,237,135 |
| 2009-06-16 | 2009-06-12 | 97.648 | 606,499 | -232 | 6.00% | 59,223,278 |
| 2009-06-15 | 2009-06-11 | 99.376 | 606,731 | -6,943 | 6.00% | 60,294,533 |
| 2009-06-12 | 2009-06-10 | 98.512 | 613,674 | +579 | 6.07% | 60,454,200 |
| 2009-06-11 | 2009-06-09 | 95.919 | 613,095 | +1,273 | 6.07% | 58,807,763 |
| 2009-06-10 | 2009-06-08 | 99.030 | 611,822 | +4,744 | 6.05% | 60,588,976 |
| 2009-06-09 | 2009-06-05 | 96.611 | 607,078 | +14,234 | 6.01% | 58,650,296 |
| 2009-06-08 | 2009-06-04 | 96.092 | 592,844 | +579 | 5.87% | 56,967,757 |
| 2009-06-05 | 2009-06-03 | 98.512 | 592,265 | +2,661 | 5.86% | 58,345,159 |
| 2009-06-04 | 2009-06-02 | 100.240 | 589,604 | -4,397 | 5.83% | 59,102,019 |
| 2009-06-03 | 2009-06-01 | 102.141 | 594,001 | +1,157 | 5.88% | 60,672,035 |
| 2009-06-02 | 2009-05-29 | 103.697 | 592,844 | -926 | 5.87% | 61,475,997 |
| 2009-06-01 | 2009-05-27 | 103.524 | 593,770 | -231 | 5.88% | 61,469,400 |
| 2009-05-29 | 2009-05-26 | 97.475 | 594,001 | -579 | 5.88% | 57,900,216 |
| 2009-05-27 | 2009-05-25 | 95.401 | 594,580 | -463 | 5.88% | 56,723,534 |
| 2009-05-26 | 2009-05-22 | 96.611 | 595,043 | -6,364 | 5.89% | 57,487,585 |
| 2009-05-25 | 2009-05-21 | 103.803 | 601,407 | -1,389 | 5.95% | 62,427,779 |
| 2009-05-22 | 2009-05-20 | 99.485 | 602,796 | +21,476 | 5.97% | 59,969,315 |
| 2009-05-21 | 2009-05-19 | 97.326 | 581,320 | +28,794 | 5.99% | 56,577,809 |
| 2009-05-20 | 2009-05-18 | 94.448 | 552,526 | -334 | 5.69% | 52,184,991 |
| 2009-05-19 | 2009-05-15 | 93.369 | 552,860 | +779 | 5.70% | 51,619,777 |
| 2009-05-18 | 2009-05-14 | 91.030 | 552,081 | +5,002 | 5.69% | 50,255,883 |
| 2009-05-15 | 2009-05-13 | 92.469 | 547,079 | -3,446 | 5.64% | 50,587,912 |
| 2009-05-14 | 2009-05-12 | 89.951 | 550,525 | -1,223 | 5.67% | 49,520,001 |
| 2009-05-13 | 2009-05-11 | 89.951 | 551,748 | -7,782 | 5.68% | 49,630,010 |
| 2009-05-12 | 2009-05-08 | 88.961 | 559,530 | -10,895 | 5.76% | 49,776,375 |
| 2009-05-11 | 2009-05-07 | 83.384 | 570,425 | -2,112 | 5.88% | 47,564,385 |
| 2009-05-08 | 2009-05-06 | 84.733 | 572,537 | +4,669 | 5.90% | 48,512,992 |
| 2009-05-07 | 2009-05-05 | 83.114 | 567,868 | +12,007 | 5.85% | 47,197,932 |
| 2009-05-06 | 2009-05-04 | 83.654 | 555,861 | +10,783 | 5.73% | 46,499,978 |
| 2009-04-30 | 2009-04-28 | 78.257 | 545,078 | +112 | 5.61% | 42,656,135 |
| 2009-04-29 | 2009-04-27 | 81.855 | 544,966 | -1,446 | 5.61% | 44,608,169 |
| 2009-04-28 | 2009-04-24 | 78.797 | 546,412 | +7,560 | 5.63% | 43,055,430 |
| 2009-04-24 | 2009-04-22 | 78.257 | 538,852 | -556 | 5.55% | 42,168,908 |
| 2009-04-22 | 2009-04-20 | 79.246 | 539,408 | +3,335 | 5.56% | 42,746,139 |
| 2009-04-21 | 2009-04-17 | 80.056 | 536,073 | -111 | 5.52% | 42,915,832 |
| 2009-04-20 | 2009-04-16 | 80.056 | 536,184 | +2,224 | 5.52% | 42,924,718 |
| 2009-04-17 | 2009-04-15 | 80.236 | 533,960 | +7,782 | 5.50% | 42,842,734 |
| 2009-04-16 | 2009-04-14 | 78.977 | 526,178 | -10,117 | 5.42% | 41,555,719 |
| 2009-04-09 | 2009-04-07 | 80.955 | 536,295 | -1,000 | 5.52% | 43,416,005 |
| 2009-04-08 | 2009-04-06 | 79.966 | 537,295 | +2,001 | 5.53% | 42,965,331 |
| 2009-04-06 | 2009-04-02 | 81.495 | 535,294 | +1,111 | 5.51% | 43,623,868 |
| 2009-04-02 | 2009-03-31 | 81.765 | 534,183 | -3,112 | 5.50% | 43,677,477 |
| 2009-04-01 | 2009-03-30 | 80.955 | 537,295 | +7,226 | 5.53% | 43,496,960 |
| 2009-03-31 | 2009-03-27 | 81.675 | 530,069 | +4,780 | 5.46% | 43,293,416 |
| 2009-03-30 | 2009-03-26 | 78.257 | 525,289 | +6,782 | 5.41% | 41,107,509 |
| 2009-03-27 | 2009-03-25 | 74.479 | 518,507 | +4,669 | 5.34% | 38,617,892 |
| 2009-03-26 | 2009-03-24 | 72.860 | 513,838 | +13,118 | 5.29% | 37,438,189 |
| 2009-03-25 | 2009-03-23 | 67.463 | 500,720 | -2,890 | 5.16% | 33,780,012 |
| 2009-03-23 | 2009-03-19 | 66.923 | 503,610 | +333 | 5.19% | 33,703,180 |
| 2009-03-20 | 2009-03-18 | 66.114 | 503,277 | -222 | 5.18% | 33,273,464 |
| 2009-03-19 | 2009-03-17 | 65.034 | 503,499 | -111 | 5.19% | 32,744,662 |
| 2009-03-18 | 2009-03-16 | 65.124 | 503,610 | +10,116 | 5.19% | 32,797,180 |
| 2009-03-17 | 2009-03-13 | 65.124 | 493,494 | +1,112 | 5.08% | 32,138,384 |
| 2009-03-16 | 2009-03-12 | 64.315 | 492,382 | +111 | 5.07% | 31,667,356 |
| 2009-03-13 | 2009-03-11 | 66.024 | 492,271 | -222 | 5.07% | 32,501,538 |
| 2009-03-11 | 2009-03-09 | 63.865 | 492,493 | -3,558 | 5.07% | 31,452,995 |
| 2009-03-06 | 2009-03-04 | 62.336 | 496,051 | -13,340 | 5.11% | 30,921,686 |
| 2009-03-05 | 2009-03-03 | 60.177 | 509,391 | -2,668 | 5.25% | 30,653,565 |
| 2009-03-04 | 2009-03-02 | 61.616 | 512,059 | -1,890 | 5.27% | 31,551,076 |
| 2009-03-03 | 2009-02-27 | 62.246 | 513,949 | -223 | 5.29% | 31,991,140 |
| 2009-03-02 | 2009-02-26 | 62.246 | 514,172 | -6,670 | 5.30% | 32,005,021 |
| 2009-02-27 | 2009-02-25 | 63.415 | 520,842 | -12,896 | 5.37% | 33,029,250 |
| 2009-02-26 | 2009-02-24 | 63.865 | 533,738 | -5,892 | 5.50% | 34,087,101 |
| 2009-02-25 | 2009-02-23 | 63.235 | 539,630 | -2,668 | 5.56% | 34,123,613 |
| 2009-02-20 | 2009-02-18 | 63.055 | 542,298 | -4,447 | 5.59% | 34,194,765 |
| 2009-02-19 | 2009-02-17 | 62.785 | 546,745 | -2,668 | 5.63% | 34,327,632 |
| 2009-02-17 | 2009-02-13 | 64.135 | 549,413 | +7,893 | 5.66% | 35,236,443 |
| 2009-02-16 | 2009-02-12 | 61.436 | 541,520 | +1,668 | 5.58% | 33,268,928 |
| 2009-02-13 | 2009-02-11 | 61.166 | 539,852 | +222 | 5.56% | 33,020,772 |
| 2009-02-12 | 2009-02-10 | 60.986 | 539,630 | -5,448 | 5.56% | 32,910,113 |
| 2009-02-11 | 2009-02-09 | 61.436 | 545,078 | -6,781 | 5.61% | 33,487,518 |
| 2009-02-10 | 2009-02-06 | 59.367 | 551,859 | -2,891 | 5.68% | 32,762,397 |
| 2009-02-09 | 2009-02-05 | 59.097 | 554,750 | +779 | 5.71% | 32,784,327 |
| 2009-02-06 | 2009-02-04 | 58.018 | 553,971 | -6,115 | 5.71% | 32,140,331 |
| 2009-02-05 | 2009-02-03 | 56.219 | 560,086 | +111 | 5.77% | 31,487,511 |
| 2009-02-04 | 2009-02-02 | 56.129 | 559,975 | -1,000 | 5.77% | 31,430,901 |
| 2009-02-03 | 2009-01-30 | 56.219 | 560,975 | -2,001 | 5.78% | 31,537,490 |
| 2009-01-29 | 2009-01-22 | 57.568 | 562,976 | -334 | 5.80% | 32,409,584 |
| 2009-01-19 | 2009-01-15 | 55.320 | 563,310 | -1,334 | 5.80% | 31,162,061 |
| 2009-01-16 | 2009-01-14 | 58.018 | 564,644 | +556 | 5.82% | 32,759,558 |
| 2009-01-15 | 2009-01-13 | 56.489 | 564,088 | +111 | 5.81% | 31,864,720 |
| 2009-01-14 | 2009-01-12 | 56.579 | 563,977 | +1,445 | 5.81% | 31,909,179 |
| 2009-01-13 | 2009-01-09 | 58.918 | 562,532 | +223 | 5.79% | 33,143,024 |
| 2009-01-12 | 2009-01-08 | 57.209 | 562,309 | +1,667 | 5.79% | 32,168,866 |
| 2009-01-09 | 2009-01-07 | 58.738 | 560,642 | +1,557 | 5.78% | 32,930,810 |
| 2009-01-08 | 2009-01-06 | 59.907 | 559,085 | -223 | 5.76% | 33,493,125 |
| 2009-01-07 | 2009-01-05 | 57.658 | 559,308 | -1,667 | 5.76% | 32,248,733 |
| 2009-01-06 | 2009-01-02 | 56.669 | 560,975 | -667 | 5.78% | 31,789,790 |
| 2009-01-05 | 2008-12-31 | 56.669 | 561,642 | -6,559 | 5.79% | 31,827,588 |
| 2009-01-02 | 2008-12-29 | 54.420 | 568,201 | +1,667 | 5.85% | 30,921,529 |
| 2008-12-30 | 2008-12-24 | 52.981 | 566,534 | +556 | 5.84% | 30,015,451 |
| 2008-12-29 | 2008-12-22 | 53.970 | 565,978 | +6,448 | 5.83% | 30,546,004 |
| 2008-12-23 | 2008-12-19 | 50.372 | 559,530 | -1,112 | 5.76% | 28,184,803 |
| 2008-12-22 | 2008-12-18 | 49.293 | 560,642 | +3,447 | 5.78% | 27,635,657 |
| 2008-12-19 | 2008-12-17 | 49.473 | 557,195 | +22,568 | 5.74% | 27,565,984 |
| 2008-12-17 | 2008-12-15 | 47.854 | 534,627 | +1,111 | 5.51% | 25,583,863 |
| 2008-12-16 | 2008-12-12 | 46.774 | 533,516 | +5,225 | 5.50% | 24,954,817 |
| 2008-12-15 | 2008-12-11 | 50.822 | 528,291 | +5,448 | 5.44% | 26,848,823 |
| 2008-12-12 | 2008-12-10 | 50.372 | 522,843 | +2,668 | 5.39% | 26,336,795 |
| 2008-12-11 | 2008-12-09 | 48.663 | 520,175 | +4,447 | 5.36% | 25,313,392 |
| 2008-12-10 | 2008-12-08 | 50.552 | 515,728 | +4,002 | 5.31% | 26,071,176 |
| 2008-12-09 | 2008-12-05 | 49.473 | 511,726 | +1,112 | 5.27% | 25,316,506 |
| 2008-12-08 | 2008-12-04 | 49.473 | 510,614 | +11,673 | 5.26% | 25,261,493 |
| 2008-12-05 | 2008-12-03 | 49.473 | 498,941 | -889 | 5.14% | 24,683,997 |
| 2008-12-03 | 2008-12-01 | 47.674 | 499,830 | +7,003 | 5.15% | 23,828,779 |
| 2008-12-02 | 2008-11-28 | 45.605 | 492,827 | +2,669 | 5.08% | 22,475,329 |
| 2008-12-01 | 2008-11-27 | 45.245 | 490,158 | +1,111 | 5.05% | 22,177,249 |
| 2008-11-28 | 2008-11-26 | 45.155 | 489,047 | +18,900 | 5.04% | 22,082,992 |
| 2008-11-26 | 2008-11-24 | 44.885 | 470,147 | +1,111 | 4.84% | 21,102,690 |
| 2008-11-24 | 2008-11-20 | 43.896 | 469,036 | -1,111 | 4.83% | 20,588,732 |
| 2008-11-21 | 2008-11-19 | 44.615 | 470,147 | +444 | 4.84% | 20,975,820 |
| 2008-11-20 | 2008-11-18 | 43.716 | 469,703 | +4,447 | 4.84% | 20,533,510 |
| 2008-11-19 | 2008-11-17 | 44.885 | 465,256 | +778 | 4.79% | 20,883,156 |
| 2008-11-18 | 2008-11-14 | 44.975 | 464,478 | +5,225 | 4.78% | 20,890,015 |
| 2008-11-17 | 2008-11-13 | 44.975 | 459,253 | +667 | 4.73% | 20,655,019 |
| 2008-11-14 | 2008-11-12 | 44.885 | 458,586 | +223 | 4.72% | 20,583,771 |
| 2008-11-13 | 2008-11-11 | 44.346 | 458,363 | -4,114 | 4.72% | 20,326,381 |
| 2008-11-11 | 2008-11-07 | 44.975 | 462,477 | -5,113 | 4.76% | 20,800,019 |
| 2008-11-10 | 2008-11-06 | 43.446 | 467,590 | -1,779 | 4.82% | 20,314,959 |
| 2008-11-07 | 2008-11-05 | 43.266 | 469,369 | +15,564 | 4.84% | 20,307,809 |
| 2008-11-06 | 2008-11-04 | 43.446 | 453,805 | +4,669 | 4.67% | 19,716,054 |
| 2008-11-05 | 2008-11-03 | 42.996 | 449,136 | +4,781 | 4.63% | 19,311,204 |
| 2008-10-31 | 2008-10-29 | 41.287 | 444,355 | +667 | 4.58% | 18,346,210 |
| 2008-10-30 | 2008-10-28 | 41.197 | 443,688 | +10,561 | 4.57% | 18,278,761 |
| 2008-10-29 | 2008-10-27 | 42.097 | 433,127 | +111 | 4.46% | 18,233,276 |
| 2008-10-28 | 2008-10-24 | 42.996 | 433,016 | +1,223 | 4.46% | 18,618,103 |
| 2008-10-27 | 2008-10-23 | 45.425 | 431,793 | +8,560 | 4.45% | 19,614,199 |
| 2008-10-24 | 2008-10-22 | 45.425 | 423,233 | +334 | 4.36% | 19,225,361 |
| 2008-10-23 | 2008-10-21 | 45.875 | 422,899 | +7,893 | 4.36% | 19,400,389 |
| 2008-10-21 | 2008-10-17 | 45.155 | 415,006 | +4,892 | 4.28% | 18,739,659 |
| 2008-10-20 | 2008-10-16 | 47.224 | 410,114 | +1,778 | 4.22% | 19,367,229 |
| 2008-10-17 | 2008-10-15 | 48.573 | 408,336 | -222 | 4.21% | 19,834,216 |
| 2008-10-15 | 2008-10-13 | 49.923 | 408,558 | -4,113 | 4.21% | 20,396,249 |
| 2008-10-14 | 2008-10-10 | 48.573 | 412,671 | -30,128 | 4.25% | 20,044,781 |
| 2008-10-13 | 2008-10-09 | 53.071 | 442,799 | -556 | 4.56% | 23,499,696 |
| 2008-10-10 | 2008-10-08 | 53.970 | 443,355 | +2,891 | 4.57% | 23,928,003 |
| 2008-10-09 | 2008-10-06 | 58.558 | 440,464 | -1,223 | 4.54% | 25,792,593 |
| 2008-10-08 | 2008-10-03 | 58.648 | 441,687 | -4,558 | 4.55% | 25,903,939 |
| 2008-10-03 | 2008-09-30 | 59.187 | 446,245 | +889 | 4.60% | 26,412,095 |
| 2008-10-02 | 2008-09-29 | 59.817 | 445,356 | +111 | 4.59% | 26,639,898 |
| 2008-09-29 | 2008-09-25 | 61.166 | 445,245 | +222 | 4.59% | 27,234,008 |
| 2008-09-26 | 2008-09-24 | 60.267 | 445,023 | +223 | 4.58% | 26,820,129 |
| 2008-09-24 | 2008-09-22 | 63.685 | 444,800 | -1,334 | 4.58% | 28,327,069 |
| 2008-09-23 | 2008-09-19 | 61.076 | 446,134 | +3,780 | 4.60% | 27,248,255 |
| 2008-09-22 | 2008-09-18 | 55.769 | 442,354 | -556 | 4.56% | 24,669,778 |
| 2008-09-19 | 2008-09-17 | 58.468 | 442,910 | +1,667 | 4.56% | 25,895,985 |
| 2008-09-18 | 2008-09-16 | 62.516 | 441,243 | +2,001 | 4.55% | 27,584,571 |
| 2008-09-16 | 2008-09-11 | 71.151 | 439,242 | +112 | 4.52% | 31,252,441 |
| 2008-09-12 | 2008-09-10 | 72.860 | 439,130 | +555 | 4.52% | 31,994,971 |
| 2008-09-05 | 2008-09-03 | 74.659 | 438,575 | +2,224 | 4.52% | 32,743,535 |
| 2008-08-29 | 2008-08-27 | 71.960 | 436,351 | -334 | 4.49% | 31,399,994 |
| 2008-08-28 | 2008-08-26 | 74.659 | 436,685 | +3,336 | 4.50% | 32,602,430 |
| 2008-08-19 | 2008-08-15 | 80.056 | 433,349 | -334 | 4.46% | 34,692,165 |
| 2008-08-18 | 2008-08-14 | 79.156 | 433,683 | +111 | 4.47% | 34,328,804 |
| 2008-07-31 | 2008-07-29 | 87.252 | 433,572 | +778 | 4.47% | 37,830,019 |
| 2008-07-28 | 2008-07-24 | 88.151 | 432,794 | -1,000 | 4.46% | 38,151,437 |
| 2008-07-22 | 2008-07-18 | 88.511 | 433,794 | +556 | 4.47% | 38,395,669 |
| 2008-07-17 | 2008-07-15 | 92.649 | 433,238 | -223 | 4.46% | 40,139,076 |
| 2008-07-16 | 2008-07-14 | 94.448 | 433,461 | -667 | 4.47% | 40,939,537 |
| 2008-07-11 | 2008-07-09 | 91.750 | 434,128 | -444 | 4.47% | 39,831,033 |
| 2008-07-10 | 2008-07-08 | 93.549 | 434,572 | -223 | 4.48% | 40,653,569 |
| 2008-07-09 | 2008-07-07 | 93.908 | 434,795 | -444 | 4.48% | 40,830,870 |
| 2008-07-03 | 2008-06-30 | 95.168 | 435,239 | -334 | 4.48% | 41,420,665 |
| 2008-07-02 | 2008-06-27 | 94.268 | 435,573 | -2,112 | 4.49% | 41,060,651 |
| 2008-06-26 | 2008-06-24 | 95.348 | 437,685 | -2,557 | 4.51% | 41,732,185 |
| 2008-06-18 | 2008-06-16 | 98.046 | 440,242 | +1,223 | 4.54% | 43,163,989 |
| 2008-06-16 | 2008-06-12 | 98.046 | 439,019 | -4,447 | 4.52% | 43,044,078 |
| 2008-06-12 | 2008-06-10 | 99.845 | 443,466 | -2,001 | 4.57% | 44,277,889 |
| 2008-06-10 | 2008-06-05 | 101.644 | 445,467 | -556 | 4.59% | 45,279,078 |
| 2008-06-06 | 2008-06-04 | 102.544 | 446,023 | +222 | 4.59% | 45,736,792 |
| 2008-06-04 | 2008-06-02 | 103.443 | 445,801 | -1,334 | 4.59% | 46,115,028 |
| 2008-06-03 | 2008-05-30 | 103.443 | 447,135 | -222 | 4.61% | 46,253,021 |
| 2008-05-30 | 2008-05-28 | 103.083 | 447,357 | -1,112 | 4.61% | 46,115,026 |
| 2008-05-28 | 2008-05-26 | 100.745 | 448,469 | +1,890 | 4.62% | 45,180,814 |
| 2008-05-26 | 2008-05-22 | 106.861 | 446,579 | -1,890 | 4.60% | 47,721,967 |
| 2008-05-23 | 2008-05-21 | 103.623 | 448,469 | +1,890 | 4.62% | 46,471,694 |
| 2008-05-22 | 2008-05-20 | 103.803 | 446,579 | +445 | 4.60% | 46,356,187 |
| 2008-05-21 | 2008-05-19 | 106.681 | 446,134 | +111 | 4.60% | 47,594,154 |
| 2008-05-19 | 2008-05-15 | 106.142 | 446,023 | +222 | 4.59% | 47,341,592 |
| 2008-05-16 | 2008-05-14 | 113.007 | 445,801 | +890 | 4.59% | 50,378,800 |
| 2008-05-15 | 2008-05-13 | 113.007 | 444,911 | +16,835 | 4.58% | 50,278,223 |
| 2008-05-13 | 2008-05-08 | 107.404 | 428,076 | +107 | 4.58% | 45,976,947 |
| 2008-05-09 | 2008-05-07 | 107.404 | 427,969 | +428 | 4.58% | 45,965,455 |
| 2008-05-06 | 2008-05-02 | 107.964 | 427,541 | -321 | 4.57% | 46,159,066 |
| 2008-05-05 | 2008-04-30 | 104.602 | 427,862 | -857 | 4.58% | 44,755,163 |
| 2008-04-30 | 2008-04-28 | 103.668 | 428,719 | +2,784 | 4.59% | 44,444,407 |
| 2008-04-29 | 2008-04-25 | 105.909 | 425,935 | +9,208 | 4.56% | 45,110,516 |
| 2008-04-28 | 2008-04-24 | 103.294 | 416,727 | +2,677 | 4.46% | 43,045,541 |
| 2008-04-25 | 2008-04-23 | 100.866 | 414,050 | +750 | 4.43% | 41,763,602 |
| 2008-04-24 | 2008-04-22 | 101.240 | 413,300 | -1,392 | 4.42% | 41,842,353 |
| 2008-04-18 | 2008-04-16 | 100.119 | 414,692 | -6,211 | 4.44% | 41,518,519 |
| 2008-04-16 | 2008-04-14 | 99.932 | 420,903 | -214 | 4.50% | 42,061,737 |
| 2008-04-11 | 2008-04-09 | 101.053 | 421,117 | -321 | 4.50% | 42,555,083 |
| 2008-04-10 | 2008-04-08 | 100.119 | 421,438 | +857 | 4.51% | 42,193,921 |
| 2008-04-09 | 2008-04-07 | 101.987 | 420,581 | +1,392 | 4.50% | 42,893,718 |
| 2008-04-08 | 2008-04-03 | 99.745 | 419,189 | +856 | 4.48% | 41,812,154 |
| 2008-04-03 | 2008-04-01 | 96.944 | 418,333 | +214 | 4.47% | 40,554,671 |
| 2008-04-01 | 2008-03-28 | 98.064 | 418,119 | +7,388 | 4.47% | 41,002,526 |
| 2008-03-31 | 2008-03-27 | 96.944 | 410,731 | +643 | 4.39% | 39,817,707 |
| 2008-03-27 | 2008-03-25 | 96.196 | 410,088 | +856 | 4.39% | 39,448,972 |
| 2008-03-26 | 2008-03-20 | 93.395 | 409,232 | -4,283 | 4.38% | 38,220,027 |
| 2008-03-25 | 2008-03-19 | 96.570 | 413,515 | -4,175 | 4.42% | 39,933,117 |
| 2008-03-20 | 2008-03-18 | 98.251 | 417,690 | +535 | 4.47% | 41,038,476 |
| 2008-03-19 | 2008-03-17 | 107.404 | 417,155 | +428 | 4.46% | 44,803,991 |
| 2008-03-12 | 2008-03-10 | 115.809 | 416,727 | -642 | 4.46% | 48,260,824 |
| 2008-03-10 | 2008-03-06 | 121.600 | 417,369 | +856 | 4.46% | 50,751,932 |
| 2008-03-06 | 2008-03-04 | 122.347 | 416,513 | -4,175 | 4.45% | 50,959,043 |
| 2008-03-04 | 2008-02-29 | 118.985 | 420,688 | -964 | 4.50% | 50,055,403 |
| 2008-03-03 | 2008-02-28 | 110.392 | 421,652 | -321 | 4.51% | 46,547,145 |
| 2008-02-29 | 2008-02-27 | 109.832 | 421,973 | +1,927 | 4.51% | 46,346,121 |
| 2008-02-26 | 2008-02-22 | 105.349 | 420,046 | +642 | 4.49% | 44,251,435 |
| 2008-02-25 | 2008-02-21 | 105.536 | 419,404 | +964 | 4.49% | 44,262,141 |
| 2008-02-22 | 2008-02-20 | 105.162 | 418,440 | -1,606 | 4.48% | 44,004,085 |
| 2008-02-21 | 2008-02-19 | 109.272 | 420,046 | +2,891 | 4.49% | 45,899,095 |
| 2008-02-20 | 2008-02-18 | 105.536 | 417,155 | +1,927 | 4.46% | 44,024,791 |
| 2008-02-19 | 2008-02-15 | 101.800 | 415,228 | +6,639 | 4.44% | 42,270,223 |
| 2008-02-18 | 2008-02-14 | 101.613 | 408,589 | +2,034 | 4.37% | 41,518,053 |
| 2008-02-15 | 2008-02-13 | 96.570 | 406,555 | -214 | 4.35% | 39,260,991 |
| 2008-02-14 | 2008-02-12 | 97.877 | 406,769 | -1,285 | 4.35% | 39,813,517 |
| 2008-02-13 | 2008-02-11 | 96.196 | 408,054 | +1,285 | 4.36% | 39,253,309 |
| 2008-02-12 | 2008-02-06 | 99.932 | 406,769 | +2,998 | 4.35% | 40,649,296 |
| 2008-02-11 | 2008-02-04 | 107.217 | 403,771 | +2,141 | 4.32% | 43,291,080 |
| 2008-02-05 | 2008-02-01 | 111.326 | 401,630 | +1,714 | 4.30% | 44,711,970 |
| 2008-02-04 | 2008-01-31 | 117.864 | 399,916 | -1,178 | 4.28% | 47,135,655 |
| 2008-02-01 | 2008-01-30 | 107.404 | 401,094 | +963 | 4.29% | 43,078,980 |
| 2008-01-31 | 2008-01-29 | 112.073 | 400,131 | +536 | 4.28% | 44,844,053 |
| 2008-01-30 | 2008-01-28 | 111.887 | 399,595 | -107 | 4.27% | 44,709,341 |
| 2008-01-29 | 2008-01-25 | 113.194 | 399,702 | +321 | 4.28% | 45,243,933 |
| 2008-01-28 | 2008-01-24 | 114.502 | 399,381 | -857 | 4.27% | 45,729,798 |
| 2008-01-25 | 2008-01-23 | 113.007 | 400,238 | +536 | 4.28% | 45,229,845 |
| 2008-01-24 | 2008-01-22 | 110.206 | 399,702 | +14,883 | 4.28% | 44,049,374 |
| 2008-01-23 | 2008-01-21 | 122.347 | 384,819 | +428 | 4.12% | 47,081,383 |
| 2008-01-22 | 2008-01-18 | 123.841 | 384,391 | +2,784 | 4.11% | 47,603,419 |
| 2008-01-21 | 2008-01-17 | 125.896 | 381,607 | -2,891 | 4.08% | 48,042,725 |
| 2008-01-18 | 2008-01-16 | 123.281 | 384,498 | -7,388 | 4.11% | 47,401,210 |
| 2008-01-17 | 2008-01-15 | 130.005 | 391,886 | +5,889 | 4.19% | 50,947,208 |
| 2008-01-16 | 2008-01-14 | 129.818 | 385,997 | +535 | 4.13% | 50,109,508 |
| 2008-01-15 | 2008-01-11 | 130.939 | 385,462 | +5,461 | 4.12% | 50,472,056 |
| 2008-01-10 | 2008-01-08 | 129.818 | 380,001 | +1,071 | 4.06% | 49,331,117 |
| 2008-01-09 | 2008-01-07 | 135.422 | 378,930 | -3,855 | 4.05% | 51,315,481 |
| 2008-01-08 | 2008-01-04 | 137.850 | 382,785 | +643 | 4.09% | 52,767,033 |
| 2008-01-07 | 2008-01-03 | 139.718 | 382,142 | +214 | 4.09% | 53,392,195 |
| 2008-01-04 | 2008-01-02 | 141.960 | 381,928 | -643 | 4.08% | 54,218,375 |
| 2008-01-03 | 2007-12-31 | 135.422 | 382,571 | +1,606 | 4.09% | 51,808,552 |
| 2008-01-02 | 2007-12-27 | 136.356 | 380,965 | +215 | 4.07% | 51,946,865 |
| 2007-12-28 | 2007-12-24 | 127.950 | 380,750 | +107 | 4.07% | 48,717,152 |
| 2007-12-27 | 2007-12-20 | 125.709 | 380,643 | +1,499 | 4.07% | 47,850,262 |
| 2007-12-21 | 2007-12-19 | 125.522 | 379,144 | +4,068 | 4.06% | 47,591,004 |
| 2007-12-20 | 2007-12-18 | 125.522 | 375,076 | +750 | 4.01% | 47,080,379 |
| 2007-12-19 | 2007-12-17 | 127.950 | 374,326 | +2,998 | 4.00% | 47,895,198 |
| 2007-12-18 | 2007-12-14 | 127.203 | 371,328 | +3,105 | 3.97% | 47,234,162 |
| 2007-12-17 | 2007-12-13 | 128.324 | 368,223 | +964 | 3.94% | 47,251,876 |
| 2007-12-14 | 2007-12-12 | 126.083 | 367,259 | -643 | 3.93% | 46,304,972 |
| 2007-12-13 | 2007-12-11 | 130.939 | 367,902 | +1,178 | 3.93% | 48,172,765 |
| 2007-12-12 | 2007-12-10 | 134.488 | 366,724 | +321 | 3.92% | 49,320,019 |
| 2007-12-11 | 2007-12-07 | 133.741 | 366,403 | +2,249 | 3.92% | 49,003,088 |
| 2007-12-07 | 2007-12-05 | 131.686 | 364,154 | -2,998 | 3.89% | 47,954,085 |
| 2007-12-06 | 2007-12-04 | 127.017 | 367,152 | -643 | 3.93% | 46,634,381 |
| 2007-12-05 | 2007-12-03 | 130.566 | 367,795 | -963 | 3.93% | 48,021,354 |
| 2007-12-04 | 2007-11-30 | 130.566 | 368,758 | +4,925 | 3.94% | 48,147,089 |
| 2007-12-03 | 2007-11-29 | 129.258 | 363,833 | -2,463 | 3.89% | 47,028,333 |
| 2007-11-30 | 2007-11-28 | 128.884 | 366,296 | +215 | 3.92% | 47,209,855 |
| 2007-11-29 | 2007-11-27 | 129.071 | 366,081 | +2,569 | 3.92% | 47,250,525 |
| 2007-11-28 | 2007-11-26 | 127.764 | 363,512 | -428 | 3.89% | 46,443,641 |
| 2007-11-27 | 2007-11-23 | 135.235 | 363,940 | -3,319 | 3.89% | 49,217,524 |
| 2007-11-26 | 2007-11-22 | 129.632 | 367,259 | -14,669 | 3.93% | 47,608,371 |
| 2007-11-23 | 2007-11-21 | 128.884 | 381,928 | -1,392 | 4.08% | 49,224,577 |
| 2007-11-22 | 2007-11-20 | 135.609 | 383,320 | -428 | 4.10% | 51,981,583 |
| 2007-11-16 | 2007-11-14 | 139.345 | 383,748 | +2,034 | 4.10% | 53,473,222 |
| 2007-11-15 | 2007-11-13 | 134.675 | 381,714 | +2,356 | 4.08% | 51,407,296 |
| 2007-11-14 | 2007-11-12 | 142.146 | 379,358 | +428 | 4.06% | 53,924,398 |
| 2007-11-13 | 2007-11-09 | 146.443 | 378,930 | -2,463 | 4.05% | 55,491,499 |
| 2007-11-12 | 2007-11-08 | 149.244 | 381,393 | +1,392 | 4.08% | 56,920,788 |
| 2007-11-09 | 2007-11-07 | 153.167 | 380,001 | -214 | 4.06% | 58,203,620 |
| 2007-11-08 | 2007-11-06 | 154.101 | 380,215 | +4,925 | 4.07% | 58,591,498 |
| 2007-11-07 | 2007-11-05 | 155.035 | 375,290 | -321 | 4.01% | 58,183,051 |
| 2007-11-06 | 2007-11-02 | 154.661 | 375,611 | -6,531 | 4.02% | 58,092,497 |
| 2007-11-05 | 2007-11-01 | 156.716 | 382,142 | +321 | 4.09% | 59,887,769 |
| 2007-11-02 | 2007-10-31 | 155.035 | 381,821 | +4,283 | 4.08% | 59,195,584 |
| 2007-11-01 | 2007-10-30 | 156.903 | 377,538 | +749 | 4.04% | 59,236,769 |
| 2007-10-31 | 2007-10-29 | 158.771 | 376,789 | -3,319 | 4.03% | 59,823,049 |
| 2007-10-30 | 2007-10-26 | 159.705 | 380,108 | -2,356 | 4.07% | 60,705,009 |
| 2007-10-29 | 2007-10-25 | 157.463 | 382,464 | -2,034 | 4.09% | 60,223,992 |
| 2007-10-26 | 2007-10-24 | 162.320 | 384,498 | -1,285 | 4.11% | 62,411,593 |
| 2007-10-25 | 2007-10-23 | 167.737 | 385,783 | -1,071 | 4.13% | 64,709,915 |
| 2007-10-24 | 2007-10-22 | 170.352 | 386,854 | +429 | 4.14% | 65,901,202 |
| 2007-10-23 | 2007-10-18 | 177.450 | 386,425 | +3,105 | 4.13% | 68,570,959 |
| 2007-10-22 | 2007-10-17 | 174.648 | 383,320 | -428 | 4.10% | 66,945,979 |
| 2007-10-18 | 2007-10-16 | 173.714 | 383,748 | -5,568 | 4.10% | 66,662,328 |
| 2007-10-17 | 2007-10-15 | 179.317 | 389,316 | -1,285 | 4.16% | 69,811,166 |
| 2007-10-16 | 2007-10-12 | 175.582 | 390,601 | -1,713 | 4.18% | 68,582,389 |
| 2007-10-15 | 2007-10-11 | 173.340 | 392,314 | -5,461 | 4.20% | 68,003,801 |
| 2007-10-11 | 2007-10-09 | 179.317 | 397,775 | -3,319 | 4.25% | 71,328,012 |
| 2007-10-10 | 2007-10-08 | 176.889 | 401,094 | -321 | 4.29% | 70,949,207 |
| 2007-10-09 | 2007-10-05 | 173.340 | 401,415 | +642 | 4.29% | 69,581,370 |
| 2007-10-08 | 2007-10-04 | 171.472 | 400,773 | +214 | 4.29% | 68,721,486 |
| 2007-10-05 | 2007-10-03 | 169.231 | 400,559 | -4,390 | 4.28% | 67,786,950 |
| 2007-10-04 | 2007-10-02 | 171.846 | 404,949 | -107 | 4.33% | 69,588,834 |
| 2007-10-03 | 2007-09-28 | 164.374 | 405,056 | -12,634 | 4.33% | 66,580,821 |
| 2007-10-02 | 2007-09-27 | 165.122 | 417,690 | -3,641 | 4.47% | 68,969,606 |
| 2007-09-28 | 2007-09-25 | 160.452 | 421,331 | +321 | 4.51% | 67,603,313 |
| 2007-09-27 | 2007-09-24 | 163.440 | 421,010 | -107 | 4.50% | 68,810,049 |
| 2007-09-25 | 2007-09-21 | 163.440 | 421,117 | -9,636 | 4.50% | 68,827,537 |
| 2007-09-24 | 2007-09-20 | 158.584 | 430,753 | -2,677 | 4.61% | 68,310,491 |
| 2007-09-21 | 2007-09-19 | 165.122 | 433,430 | -9,530 | 4.64% | 71,568,619 |
| 2007-09-20 | 2007-09-18 | 164.374 | 442,960 | +643 | 4.74% | 72,811,267 |
| 2007-09-19 | 2007-09-17 | 163.627 | 442,317 | +1,927 | 4.73% | 72,375,094 |
| 2007-09-18 | 2007-09-14 | 165.308 | 440,390 | +6,210 | 4.71% | 72,800,125 |
| 2007-09-17 | 2007-09-13 | 165.495 | 434,180 | +643 | 4.64% | 71,854,660 |
| 2007-09-14 | 2007-09-12 | 161.386 | 433,537 | +4,283 | 4.64% | 69,966,688 |
| 2007-09-13 | 2007-09-11 | 165.308 | 429,254 | -4,711 | 4.59% | 70,959,251 |
| 2007-09-12 | 2007-09-10 | 166.242 | 433,965 | -2,035 | 4.64% | 72,143,318 |
| 2007-09-11 | 2007-09-07 | 170.912 | 436,000 | +2,142 | 4.66% | 74,517,622 |
| 2007-09-10 | 2007-09-06 | 169.978 | 433,858 | +2,676 | 4.64% | 73,746,329 |
| 2007-09-07 | 2007-09-05 | 174.648 | 431,182 | -2,462 | 4.61% | 75,304,970 |
| 2007-09-06 | 2007-09-04 | 163.627 | 433,644 | -107 | 4.64% | 70,955,955 |
| 2007-09-05 | 2007-09-03 | 167.923 | 433,751 | +9,315 | 4.64% | 72,836,922 |
| 2007-09-04 | 2007-08-31 | 169.044 | 424,436 | +5,568 | 4.54% | 71,748,396 |
| 2007-09-03 | 2007-08-30 | 155.408 | 418,868 | +1,606 | 4.48% | 65,095,642 |
| 2007-08-31 | 2007-08-29 | 160.452 | 417,262 | +1,820 | 4.46% | 66,950,435 |
| 2007-08-30 | 2007-08-28 | 165.308 | 415,442 | -1,285 | 4.44% | 68,676,013 |
| 2007-08-29 | 2007-08-27 | 166.989 | 416,727 | -642 | 4.46% | 69,588,995 |
| 2007-08-28 | 2007-08-24 | 155.222 | 417,369 | +4,925 | 4.46% | 64,784,725 |
| 2007-08-27 | 2007-08-23 | 158.771 | 412,444 | +8,031 | 4.41% | 65,484,018 |
| 2007-08-24 | 2007-08-22 | 153.167 | 404,413 | +3,105 | 4.33% | 61,942,733 |
| 2007-08-23 | 2007-08-21 | 149.431 | 401,308 | +2,034 | 4.29% | 59,967,951 |
| 2007-08-22 | 2007-08-20 | 149.058 | 399,274 | +3,319 | 4.27% | 59,514,848 |
| 2007-08-21 | 2007-08-17 | 151.299 | 395,955 | +2,356 | 4.24% | 59,907,646 |
| 2007-08-20 | 2007-08-16 | 153.914 | 393,599 | +1,392 | 4.21% | 60,580,465 |
| 2007-08-17 | 2007-08-15 | 168.110 | 392,207 | +1,606 | 4.19% | 65,933,974 |
| 2007-08-16 | 2007-08-14 | 168.110 | 390,601 | +2,677 | 4.18% | 65,663,989 |
| 2007-08-15 | 2007-08-13 | 171.472 | 387,924 | +1,070 | 4.15% | 66,518,238 |
| 2007-08-14 | 2007-08-10 | 171.846 | 386,854 | +2,249 | 4.14% | 66,479,282 |
| 2007-08-13 | 2007-08-09 | 175.208 | 384,605 | +1,071 | 4.11% | 67,385,921 |
| 2007-08-10 | 2007-08-08 | 173.714 | 383,534 | +321 | 4.10% | 66,625,153 |
| 2007-08-09 | 2007-08-07 | 170.912 | 383,213 | +7,495 | 4.10% | 65,495,691 |
| 2007-08-08 | 2007-08-06 | 169.231 | 375,718 | +857 | 4.02% | 63,583,086 |
| 2007-08-06 | 2007-08-02 | 177.450 | 374,861 | +1,499 | 4.01% | 66,518,932 |
| 2007-08-03 | 2007-08-01 | 178.384 | 373,362 | +428 | 3.99% | 66,601,635 |
| 2007-08-02 | 2007-07-31 | 186.789 | 372,934 | +107 | 3.99% | 69,659,986 |
| 2007-08-01 | 2007-07-30 | 175.582 | 372,827 | +642 | 3.99% | 65,461,600 |
| 2007-07-31 | 2007-07-27 | 177.450 | 372,185 | +108 | 3.98% | 66,044,077 |
| 2007-07-30 | 2007-07-26 | 177.450 | 372,077 | +214 | 3.98% | 66,024,912 |
| 2007-07-27 | 2007-07-25 | 176.516 | 371,863 | +3,533 | 3.98% | 65,639,639 |
| 2007-07-26 | 2007-07-24 | 179.317 | 368,330 | +9,958 | 3.94% | 66,048,009 |
| 2007-07-25 | 2007-07-23 | 183.614 | 358,372 | +6,424 | 3.83% | 65,801,985 |
| 2007-07-24 | 2007-07-20 | 186.789 | 351,948 | +214 | 3.76% | 65,740,031 |
| 2007-07-23 | 2007-07-19 | 185.855 | 351,734 | +1,928 | 3.76% | 65,371,558 |
| 2007-07-20 | 2007-07-18 | 185.855 | 349,806 | -429 | 3.74% | 65,013,229 |
| 2007-07-17 | 2007-07-13 | 190.525 | 350,235 | +107 | 3.75% | 66,728,463 |
| 2007-07-16 | 2007-07-12 | 186.789 | 350,128 | +1,285 | 3.74% | 65,400,075 |
| 2007-07-13 | 2007-07-11 | 190.525 | 348,843 | +321 | 3.73% | 66,463,252 |
| 2007-07-12 | 2007-07-10 | 191.459 | 348,522 | +6,425 | 3.73% | 66,727,594 |
| 2007-07-11 | 2007-07-09 | 190.525 | 342,097 | +321 | 3.66% | 65,177,972 |
| 2007-07-10 | 2007-07-06 | 191.459 | 341,776 | -535 | 3.66% | 65,436,013 |
| 2007-07-09 | 2007-07-05 | 189.591 | 342,311 | -750 | 3.66% | 64,899,044 |
| 2007-07-06 | 2007-07-04 | 191.459 | 343,061 | +10,279 | 3.67% | 65,682,038 |
| 2007-07-05 | 2007-07-03 | 194.261 | 332,782 | +107 | 3.56% | 64,646,434 |
| 2007-07-03 | 2007-06-28 | 197.529 | 332,675 | -107 | 3.56% | 65,713,098 |
| 2007-06-29 | 2007-06-27 | 206.402 | 332,782 | -2,570 | 3.56% | 68,686,836 |
| 2007-06-28 | 2007-06-26 | 211.539 | 335,352 | +536 | 3.59% | 70,939,891 |
| 2007-06-27 | 2007-06-25 | 207.336 | 334,816 | -2,356 | 3.58% | 69,419,357 |
| 2007-06-26 | 2007-06-22 | 196.128 | 337,172 | 3.61% | 66,129,038 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy