History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.870 | 20,067,000 | +0 | 3.19% | 97,726,290 |
| 2025-10-13 | 2025-10-09 | 4.900 | 20,067,000 | +0 | 3.19% | 98,328,300 |
| 2025-10-10 | 2025-10-08 | 4.790 | 20,067,000 | +0 | 3.19% | 96,120,930 |
| 2025-10-09 | 2025-10-06 | 4.800 | 20,067,000 | +0 | 3.19% | 96,321,600 |
| 2025-10-08 | 2025-10-03 | 4.830 | 20,067,000 | +50,000 | 3.19% | 96,923,610 |
| 2025-09-29 | 2025-09-25 | 4.800 | 20,017,000 | +14,000 | 3.18% | 96,081,600 |
| 2025-09-23 | 2025-09-19 | 4.920 | 20,003,000 | +21,000 | 3.18% | 98,414,760 |
| 2025-09-22 | 2025-09-18 | 4.930 | 19,982,000 | -18,000 | 3.18% | 98,511,260 |
| 2025-09-19 | 2025-09-17 | 4.970 | 20,000,000 | +28,000 | 3.18% | 99,400,000 |
| 2025-09-16 | 2025-09-12 | 4.990 | 19,972,000 | -28,000 | 3.18% | 99,660,280 |
| 2025-09-15 | 2025-09-11 | 4.960 | 20,000,000 | +30,000 | 3.18% | 99,200,000 |
| 2025-09-12 | 2025-09-10 | 4.980 | 19,970,000 | -23,000 | 3.18% | 99,450,600 |
| 2025-09-10 | 2025-09-08 | 5.000 | 19,993,000 | -5,000 | 3.18% | 99,965,000 |
| 2025-09-03 | 2025-09-01 | 4.870 | 19,998,000 | +33,000 | 3.18% | 97,390,260 |
| 2025-08-29 | 2025-08-27 | 4.910 | 19,965,000 | +19,000 | 3.18% | 98,028,150 |
| 2025-08-25 | 2025-08-21 | 5.260 | 19,946,000 | +78,000 | 3.17% | 104,915,960 |
| 2025-08-22 | 2025-08-20 | 5.300 | 19,868,000 | +2,000 | 3.16% | 105,300,400 |
| 2025-08-21 | 2025-08-19 | 5.380 | 19,866,000 | +5,000 | 3.16% | 106,879,080 |
| 2025-08-19 | 2025-08-15 | 5.330 | 19,861,000 | +128,000 | 3.16% | 105,859,130 |
| 2025-08-18 | 2025-08-14 | 5.280 | 19,733,000 | +4,000 | 3.14% | 104,190,240 |
| 2025-08-15 | 2025-08-13 | 5.310 | 19,729,000 | -7,000 | 3.14% | 104,760,990 |
| 2025-08-14 | 2025-08-12 | 5.190 | 19,736,000 | -5,000 | 3.14% | 102,429,840 |
| 2025-08-13 | 2025-08-11 | 5.180 | 19,741,000 | +62,000 | 3.14% | 102,258,380 |
| 2025-08-12 | 2025-08-08 | 5.140 | 19,679,000 | +5,000 | 3.13% | 101,150,060 |
| 2025-08-11 | 2025-08-07 | 5.130 | 19,674,000 | -100,000 | 3.13% | 100,927,620 |
| 2025-08-08 | 2025-08-06 | 5.160 | 19,774,000 | +10,000 | 3.15% | 102,033,840 |
| 2025-08-05 | 2025-08-01 | 5.200 | 19,764,000 | +5,000 | 3.14% | 102,772,800 |
| 2025-08-04 | 2025-07-31 | 5.260 | 19,759,000 | +15,000 | 3.14% | 103,932,340 |
| 2025-08-01 | 2025-07-30 | 5.400 | 19,744,000 | -10,000 | 3.14% | 106,617,600 |
| 2025-07-31 | 2025-07-29 | 5.310 | 19,754,000 | -95,000 | 3.14% | 104,893,740 |
| 2025-07-28 | 2025-07-24 | 5.360 | 19,849,000 | +300,000 | 3.16% | 106,390,640 |
| 2025-07-23 | 2025-07-21 | 5.330 | 19,549,000 | +1,010,000 | 3.11% | 104,196,170 |
| 2025-07-22 | 2025-07-18 | 5.280 | 18,539,000 | -4,000 | 2.95% | 97,885,920 |
| 2025-07-21 | 2025-07-17 | 5.280 | 18,543,000 | -10,000 | 2.95% | 97,907,040 |
| 2025-07-15 | 2025-07-11 | 5.080 | 18,553,000 | -15,000 | 2.95% | 94,249,240 |
| 2025-07-10 | 2025-07-08 | 4.950 | 18,568,000 | -3,000 | 2.95% | 91,911,600 |
| 2025-07-04 | 2025-07-02 | 4.960 | 18,571,000 | +2,000 | 2.95% | 92,112,160 |
| 2025-06-26 | 2025-06-24 | 4.830 | 18,569,000 | -10,000 | 2.95% | 89,688,270 |
| 2025-06-23 | 2025-06-19 | 4.710 | 18,579,000 | +278,000 | 2.96% | 87,507,090 |
| 2025-06-20 | 2025-06-18 | 4.790 | 18,301,000 | +400,000 | 2.91% | 87,661,790 |
| 2025-06-19 | 2025-06-17 | 4.850 | 17,901,000 | -238,000 | 2.85% | 86,819,850 |
| 2025-06-18 | 2025-06-16 | 4.970 | 18,139,000 | -610,000 | 2.89% | 90,150,830 |
| 2025-06-17 | 2025-06-13 | 5.294 | 18,749,000 | +10,000 | 2.98% | 99,266,556 |
| 2025-06-16 | 2025-06-12 | 5.399 | 18,739,000 | +714,176 | 2.98% | 101,162,798 |
| 2025-06-13 | 2025-06-11 | 5.388 | 18,024,824 | +9,613 | 2.98% | 97,119,817 |
| 2025-06-12 | 2025-06-10 | 5.388 | 18,015,211 | +9,614 | 2.98% | 97,068,021 |
| 2025-06-11 | 2025-06-09 | 5.409 | 18,005,597 | -9,614 | 2.98% | 97,390,800 |
| 2025-06-10 | 2025-06-06 | 5.326 | 18,015,211 | -9,613 | 2.98% | 95,943,681 |
| 2025-06-06 | 2025-06-04 | 5.336 | 18,024,824 | +19,227 | 2.98% | 96,182,367 |
| 2025-06-05 | 2025-06-03 | 5.305 | 18,005,597 | -9,614 | 2.98% | 95,517,900 |
| 2025-06-03 | 2025-05-30 | 5.294 | 18,015,211 | +12,498 | 2.98% | 95,381,511 |
| 2025-06-02 | 2025-05-29 | 5.294 | 18,002,713 | +6,730 | 2.98% | 95,315,341 |
| 2025-05-23 | 2025-05-21 | 5.326 | 17,995,983 | -5,768 | 2.98% | 95,841,279 |
| 2025-05-20 | 2025-05-16 | 5.315 | 18,001,751 | -9,614 | 2.98% | 95,684,747 |
| 2025-05-12 | 2025-05-08 | 5.086 | 18,011,365 | -48,069 | 2.98% | 91,614,149 |
| 2025-05-09 | 2025-05-07 | 5.045 | 18,059,434 | +9,614 | 2.99% | 91,107,250 |
| 2025-05-08 | 2025-05-06 | 4.993 | 18,049,820 | +35,571 | 2.99% | 90,119,999 |
| 2025-04-22 | 2025-04-16 | 4.785 | 18,014,249 | -57,683 | 2.98% | 86,194,798 |
| 2025-04-16 | 2025-04-14 | 4.899 | 18,071,932 | -12,498 | 2.99% | 88,538,581 |
| 2025-04-15 | 2025-04-11 | 4.837 | 18,084,430 | +28,842 | 2.99% | 87,471,151 |
| 2025-04-14 | 2025-04-10 | 4.858 | 18,055,588 | +131,708 | 2.99% | 87,707,268 |
| 2025-04-11 | 2025-04-09 | 4.806 | 17,923,880 | +217,271 | 2.97% | 86,135,280 |
| 2025-04-10 | 2025-04-08 | 4.670 | 17,706,609 | +505,683 | 2.93% | 82,696,819 |
| 2025-04-09 | 2025-04-07 | 4.577 | 17,200,926 | +423,005 | 2.85% | 78,724,800 |
| 2025-04-07 | 2025-04-02 | 5.055 | 16,777,921 | +2,884 | 2.78% | 84,816,721 |
| 2025-04-02 | 2025-03-31 | 4.951 | 16,775,037 | +29,803 | 2.78% | 83,057,242 |
| 2025-03-28 | 2025-03-26 | 5.274 | 16,745,234 | -26,919 | 2.77% | 88,309,260 |
| 2025-03-27 | 2025-03-25 | 5.242 | 16,772,153 | +52,876 | 2.77% | 87,927,842 |
| 2025-03-26 | 2025-03-24 | 5.263 | 16,719,277 | -11,536 | 2.77% | 87,998,461 |
| 2025-03-25 | 2025-03-21 | 5.305 | 16,730,813 | +73,064 | 2.77% | 88,755,298 |
| 2025-03-24 | 2025-03-20 | 5.367 | 16,657,749 | -103,828 | 2.76% | 89,407,321 |
| 2025-03-21 | 2025-03-19 | 5.399 | 16,761,577 | -5,769 | 2.77% | 90,487,648 |
| 2025-03-19 | 2025-03-17 | 5.253 | 16,767,346 | +11,537 | 2.77% | 88,077,052 |
| 2025-03-18 | 2025-03-14 | 5.118 | 16,755,809 | -33,648 | 2.77% | 85,750,679 |
| 2025-03-17 | 2025-03-13 | 4.920 | 16,789,457 | -57,683 | 2.78% | 82,604,719 |
| 2025-03-14 | 2025-03-12 | 4.951 | 16,847,140 | -46,146 | 2.79% | 83,414,241 |
| 2025-03-13 | 2025-03-11 | 4.993 | 16,893,286 | -9,614 | 2.79% | 84,345,601 |
| 2025-03-12 | 2025-03-10 | 4.920 | 16,902,900 | +95,177 | 2.80% | 83,162,862 |
| 2025-03-11 | 2025-03-07 | 4.972 | 16,807,723 | -29,803 | 2.78% | 83,568,738 |
| 2025-03-10 | 2025-03-06 | 5.024 | 16,837,526 | -71,142 | 2.79% | 84,592,620 |
| 2025-03-07 | 2025-03-05 | 4.941 | 16,908,668 | -9,614 | 2.80% | 83,543,001 |
| 2025-03-05 | 2025-03-03 | 4.858 | 16,918,282 | +57,683 | 2.80% | 82,182,662 |
| 2025-03-04 | 2025-02-28 | 4.868 | 16,860,599 | +27,880 | 2.79% | 82,077,840 |
| 2025-02-28 | 2025-02-26 | 5.024 | 16,832,719 | -254,765 | 2.78% | 84,568,469 |
| 2025-02-27 | 2025-02-25 | 4.899 | 17,087,484 | +26,919 | 2.83% | 83,715,542 |
| 2025-02-26 | 2025-02-24 | 5.034 | 17,060,565 | -21,150 | 2.82% | 85,890,639 |
| 2025-02-24 | 2025-02-20 | 4.993 | 17,081,715 | +43,262 | 2.83% | 85,286,398 |
| 2025-02-21 | 2025-02-19 | 4.951 | 17,038,453 | -19,228 | 2.82% | 84,361,478 |
| 2025-02-20 | 2025-02-18 | 4.982 | 17,057,681 | +52,876 | 2.82% | 84,988,970 |
| 2025-02-18 | 2025-02-14 | 5.014 | 17,004,805 | +31,725 | 2.81% | 85,256,158 |
| 2025-02-17 | 2025-02-13 | 4.889 | 16,973,080 | +44,223 | 2.81% | 82,978,500 |
| 2025-02-12 | 2025-02-10 | 5.211 | 16,928,857 | +8,653 | 2.80% | 88,221,092 |
| 2025-02-11 | 2025-02-07 | 5.170 | 16,920,204 | +15,382 | 2.80% | 87,471,998 |
| 2025-02-05 | 2025-02-03 | 5.024 | 16,904,822 | +19,227 | 2.80% | 84,930,718 |
| 2025-01-27 | 2025-01-23 | 5.024 | 16,885,595 | +4,807 | 2.79% | 84,834,121 |
| 2025-01-24 | 2025-01-22 | 5.034 | 16,880,788 | +28,841 | 2.79% | 84,985,560 |
| 2025-01-17 | 2025-01-15 | 5.034 | 16,851,947 | +19,228 | 2.79% | 84,840,362 |
| 2025-01-16 | 2025-01-14 | 5.107 | 16,832,719 | +106,712 | 2.78% | 85,969,189 |
| 2025-01-15 | 2025-01-13 | 5.034 | 16,726,007 | +28,842 | 2.77% | 84,206,322 |
| 2025-01-14 | 2025-01-10 | 5.014 | 16,697,165 | +4,807 | 2.76% | 83,713,759 |
| 2025-01-10 | 2025-01-08 | 5.097 | 16,692,358 | +9,613 | 2.76% | 85,078,698 |
| 2025-01-09 | 2025-01-07 | 5.159 | 16,682,745 | +19,228 | 2.76% | 86,070,882 |
| 2025-01-07 | 2025-01-03 | 5.274 | 16,663,517 | +19,227 | 2.76% | 87,878,309 |
| 2025-01-06 | 2025-01-02 | 5.294 | 16,644,290 | -19,227 | 2.75% | 88,123,172 |
| 2025-01-03 | 2024-12-31 | 5.399 | 16,663,517 | +6,729 | 2.76% | 89,958,269 |
| 2024-12-20 | 2024-12-18 | 5.190 | 16,656,788 | +15,382 | 2.76% | 86,456,743 |
| 2024-12-19 | 2024-12-17 | 5.180 | 16,641,406 | +9,614 | 2.75% | 86,203,803 |
| 2024-12-18 | 2024-12-16 | 5.190 | 16,631,792 | +97,099 | 2.75% | 86,327,001 |
| 2024-12-13 | 2024-12-11 | 5.347 | 16,534,693 | -2,884 | 2.74% | 88,402,861 |
| 2024-12-12 | 2024-12-10 | 5.326 | 16,537,577 | +956,568 | 2.74% | 88,074,240 |
| 2024-12-11 | 2024-12-09 | 5.367 | 15,581,009 | +962 | 2.58% | 83,628,122 |
| 2024-12-04 | 2024-12-02 | 5.336 | 15,580,047 | -61,528 | 2.58% | 83,136,779 |
| 2024-12-03 | 2024-11-29 | 5.253 | 15,641,575 | +4,807 | 2.59% | 82,163,499 |
| 2024-11-28 | 2024-11-26 | 5.190 | 15,636,768 | +961 | 2.59% | 81,162,348 |
| 2024-11-27 | 2024-11-25 | 5.232 | 15,635,807 | -112,481 | 2.59% | 81,807,920 |
| 2024-11-26 | 2024-11-22 | 5.232 | 15,748,288 | +13,459 | 2.61% | 82,396,431 |
| 2024-11-18 | 2024-11-14 | 5.305 | 15,734,829 | +8,653 | 2.60% | 83,471,702 |
| 2024-11-13 | 2024-11-11 | 5.638 | 15,726,176 | +1,922 | 2.60% | 88,660,358 |
| 2024-11-08 | 2024-11-06 | 5.607 | 15,724,254 | -15,382 | 2.60% | 88,158,843 |
| 2024-11-07 | 2024-11-05 | 5.430 | 15,739,636 | +93,254 | 2.60% | 85,461,843 |
| 2024-11-06 | 2024-11-04 | 5.347 | 15,646,382 | +9,614 | 2.59% | 83,653,499 |
| 2024-11-05 | 2024-11-01 | 5.399 | 15,636,768 | -14,421 | 2.59% | 84,415,348 |
| 2024-11-04 | 2024-10-31 | 5.315 | 15,651,189 | +39,416 | 2.59% | 83,190,800 |
| 2024-11-01 | 2024-10-30 | 5.399 | 15,611,773 | -57,682 | 2.58% | 84,280,412 |
| 2024-10-31 | 2024-10-29 | 5.555 | 15,669,455 | -5,768 | 2.59% | 87,036,659 |
| 2024-10-30 | 2024-10-28 | 5.607 | 15,675,223 | +1,922 | 2.59% | 87,883,948 |
| 2024-10-29 | 2024-10-25 | 5.482 | 15,673,301 | +5,769 | 2.59% | 85,916,812 |
| 2024-10-23 | 2024-10-21 | 5.534 | 15,667,532 | +76,910 | 2.59% | 86,700,038 |
| 2024-10-21 | 2024-10-17 | 5.326 | 15,590,622 | +21,150 | 2.58% | 83,031,038 |
| 2024-10-17 | 2024-10-15 | 5.523 | 15,569,472 | -4,807 | 2.58% | 85,995,449 |
| 2024-10-15 | 2024-10-10 | 5.804 | 15,574,279 | +261,494 | 2.58% | 90,396,000 |
| 2024-10-14 | 2024-10-09 | 5.752 | 15,312,785 | +23,073 | 2.53% | 88,081,841 |
| 2024-10-10 | 2024-10-08 | 6.127 | 15,289,712 | -9,614 | 2.53% | 93,674,561 |
| 2024-10-09 | 2024-10-07 | 6.865 | 15,299,326 | -265,339 | 2.53% | 105,032,402 |
| 2024-10-08 | 2024-10-04 | 6.605 | 15,564,665 | +5,768 | 2.58% | 102,806,499 |
| 2024-10-07 | 2024-10-03 | 6.449 | 15,558,897 | -108,635 | 2.57% | 100,340,800 |
| 2024-10-04 | 2024-10-02 | 6.574 | 15,667,532 | -92,292 | 2.59% | 102,997,038 |
| 2024-10-02 | 2024-09-27 | 5.607 | 15,759,824 | -144,207 | 2.61% | 88,358,268 |
| 2024-09-26 | 2024-09-24 | 5.242 | 15,904,031 | +9,614 | 2.63% | 83,376,722 |
| 2024-09-02 | 2024-08-29 | 5.138 | 15,894,417 | +961 | 2.63% | 81,673,020 |
| 2024-08-30 | 2024-08-28 | 5.107 | 15,893,456 | +962 | 2.63% | 81,172,122 |
| 2024-08-23 | 2024-08-21 | 5.232 | 15,892,494 | +961 | 2.63% | 83,150,929 |
| 2024-08-22 | 2024-08-20 | 5.242 | 15,891,533 | +962 | 2.63% | 83,311,201 |
| 2024-08-15 | 2024-08-13 | 5.284 | 15,890,571 | +4,806 | 2.63% | 83,967,318 |
| 2024-08-14 | 2024-08-12 | 5.482 | 15,885,765 | +2,885 | 2.63% | 87,081,482 |
| 2024-08-09 | 2024-08-07 | 5.367 | 15,882,880 | +961 | 2.63% | 85,248,358 |
| 2024-08-07 | 2024-08-05 | 5.107 | 15,881,919 | +4,807 | 2.63% | 81,113,200 |
| 2024-08-02 | 2024-07-31 | 5.201 | 15,877,112 | +6,729 | 2.63% | 82,574,999 |
| 2024-07-26 | 2024-07-24 | 5.430 | 15,870,383 | +576,826 | 2.63% | 86,171,762 |
| 2024-07-19 | 2024-07-17 | 5.451 | 15,293,557 | +1,922 | 2.53% | 83,357,918 |
| 2024-07-15 | 2024-07-11 | 5.201 | 15,291,635 | -24,034 | 2.53% | 79,530,002 |
| 2024-07-04 | 2024-07-02 | 5.263 | 15,315,669 | -28,841 | 2.53% | 80,610,860 |
| 2024-07-02 | 2024-06-27 | 5.159 | 15,344,510 | +22,111 | 2.54% | 79,166,558 |
| 2024-06-27 | 2024-06-25 | 5.232 | 15,322,399 | +17,305 | 2.54% | 80,168,142 |
| 2024-06-25 | 2024-06-21 | 5.419 | 15,305,094 | +3,846 | 2.53% | 82,943,200 |
| 2024-06-19 | 2024-06-17 | 5.440 | 15,301,248 | -33,649 | 2.53% | 83,240,678 |
| 2024-06-14 | 2024-06-12 | 5.832 | 15,334,897 | +564,742 | 2.54% | 89,428,814 |
| 2024-05-29 | 2024-05-27 | 6.069 | 14,770,155 | +7,407 | 2.54% | 89,644,617 |
| 2024-05-28 | 2024-05-24 | 5.940 | 14,762,748 | -4,630 | 2.54% | 87,686,502 |
| 2024-05-27 | 2024-05-23 | 6.026 | 14,767,378 | +11,112 | 2.54% | 88,989,843 |
| 2024-05-23 | 2024-05-21 | 6.210 | 14,756,266 | -4,630 | 2.53% | 91,632,001 |
| 2024-05-22 | 2024-05-20 | 6.382 | 14,760,896 | -102,782 | 2.54% | 94,211,312 |
| 2024-05-20 | 2024-05-16 | 6.253 | 14,863,678 | -62,040 | 2.55% | 92,941,077 |
| 2024-05-16 | 2024-05-13 | 6.318 | 14,925,718 | -18,520 | 2.56% | 94,296,147 |
| 2024-05-14 | 2024-05-10 | 6.091 | 14,944,238 | -2,778 | 2.57% | 91,023,961 |
| 2024-05-10 | 2024-05-08 | 5.994 | 14,947,016 | +74,078 | 2.57% | 89,588,101 |
| 2024-05-09 | 2024-05-07 | 5.972 | 14,872,938 | -18,520 | 2.55% | 88,822,859 |
| 2024-05-06 | 2024-05-02 | 5.778 | 14,891,458 | -7,407 | 2.56% | 86,038,703 |
| 2024-05-03 | 2024-04-30 | 5.843 | 14,898,865 | +111,116 | 2.56% | 87,046,898 |
| 2024-05-02 | 2024-04-29 | 5.756 | 14,787,749 | +4,630 | 2.54% | 85,120,101 |
| 2024-04-30 | 2024-04-26 | 5.735 | 14,783,119 | +120,376 | 2.54% | 84,774,150 |
| 2024-04-29 | 2024-04-25 | 5.324 | 14,662,743 | +1,852 | 2.52% | 78,066,551 |
| 2024-04-22 | 2024-04-18 | 5.097 | 14,660,891 | -11,112 | 2.52% | 74,731,760 |
| 2024-04-19 | 2024-04-17 | 5.346 | 14,672,003 | +926 | 2.52% | 78,432,752 |
| 2024-04-15 | 2024-04-11 | 5.411 | 14,671,077 | +926 | 2.52% | 79,378,442 |
| 2024-04-09 | 2024-04-05 | 5.389 | 14,670,151 | +1,852 | 2.52% | 79,056,572 |
| 2024-04-08 | 2024-04-03 | 5.508 | 14,668,299 | +20,372 | 2.52% | 80,789,102 |
| 2024-04-05 | 2024-04-02 | 5.551 | 14,647,927 | -31,483 | 2.52% | 81,309,658 |
| 2024-04-03 | 2024-03-28 | 5.259 | 14,679,410 | -37,039 | 2.52% | 77,204,108 |
| 2024-04-02 | 2024-03-27 | 5.357 | 14,716,449 | +2,778 | 2.53% | 78,829,279 |
| 2024-03-27 | 2024-03-25 | 5.346 | 14,713,671 | +25,001 | 2.53% | 78,655,499 |
| 2024-03-25 | 2024-03-21 | 5.648 | 14,688,670 | -18,519 | 2.52% | 82,963,490 |
| 2024-03-19 | 2024-03-15 | 5.367 | 14,707,189 | +18,519 | 2.53% | 78,938,508 |
| 2024-03-15 | 2024-03-13 | 5.540 | 14,688,670 | +1,852 | 2.52% | 81,377,190 |
| 2024-03-11 | 2024-03-07 | 5.486 | 14,686,818 | -18,519 | 2.52% | 80,573,880 |
| 2024-03-08 | 2024-03-06 | 5.551 | 14,705,337 | +18,519 | 2.53% | 81,628,337 |
| 2024-03-07 | 2024-03-05 | 5.551 | 14,686,818 | +296,310 | 2.52% | 81,525,540 |
| 2024-03-05 | 2024-03-01 | 5.648 | 14,390,508 | +15,742 | 2.47% | 81,279,433 |
| 2024-02-29 | 2024-02-27 | 5.810 | 14,374,766 | +69,448 | 2.47% | 83,519,120 |
| 2024-02-08 | 2024-02-06 | 5.907 | 14,305,318 | +1,852 | 2.46% | 84,506,029 |
| 2024-02-06 | 2024-02-02 | 5.821 | 14,303,466 | +37,039 | 2.46% | 83,259,328 |
| 2024-02-01 | 2024-01-30 | 6.113 | 14,266,427 | -25,002 | 2.45% | 87,203,617 |
| 2024-01-29 | 2024-01-25 | 6.652 | 14,291,429 | +9,260 | 2.45% | 95,073,442 |
| 2024-01-26 | 2024-01-24 | 6.566 | 14,282,169 | +18,519 | 2.45% | 93,777,920 |
| 2024-01-11 | 2024-01-09 | 6.739 | 14,263,650 | +926 | 2.45% | 96,120,963 |
| 2024-01-05 | 2024-01-03 | 7.138 | 14,262,724 | +9,260 | 2.45% | 101,813,833 |
| 2023-11-10 | 2023-11-08 | 6.750 | 14,253,464 | -116,672 | 2.45% | 96,206,251 |
| 2023-11-09 | 2023-11-07 | 6.598 | 14,370,136 | -55,558 | 2.47% | 94,821,089 |
| 2023-11-03 | 2023-11-01 | 6.404 | 14,425,694 | -18,520 | 2.48% | 92,383,467 |
| 2023-10-31 | 2023-10-27 | 6.480 | 14,444,214 | +74,078 | 2.48% | 93,594,001 |
| 2023-10-30 | 2023-10-26 | 5.961 | 14,370,136 | -138,896 | 2.47% | 85,664,879 |
| 2023-10-27 | 2023-10-25 | 6.102 | 14,509,032 | -52,780 | 2.49% | 88,529,852 |
| 2023-10-26 | 2023-10-24 | 6.037 | 14,561,812 | -75,004 | 2.50% | 87,908,340 |
| 2023-10-25 | 2023-10-20 | 6.080 | 14,636,816 | +8,334 | 2.51% | 88,993,412 |
| 2023-10-24 | 2023-10-19 | 6.167 | 14,628,482 | -69,448 | 2.51% | 90,206,580 |
| 2023-10-20 | 2023-10-18 | 6.318 | 14,697,930 | -69,448 | 2.52% | 92,857,052 |
| 2023-10-19 | 2023-10-17 | 6.523 | 14,767,378 | -50,928 | 2.54% | 96,325,923 |
| 2023-10-18 | 2023-10-16 | 6.652 | 14,818,306 | -69,448 | 2.55% | 98,578,481 |
| 2023-10-13 | 2023-10-11 | 6.771 | 14,887,754 | +7,408 | 2.56% | 100,809,062 |
| 2023-09-18 | 2023-09-14 | 6.858 | 14,880,346 | +926 | 2.56% | 102,044,501 |
| 2023-09-15 | 2023-09-13 | 6.793 | 14,879,420 | +3,704 | 2.56% | 101,074,010 |
| 2023-09-13 | 2023-09-11 | 7.009 | 14,875,716 | +138,896 | 2.56% | 104,261,850 |
| 2023-09-12 | 2023-09-07 | 7.063 | 14,736,820 | +105,560 | 2.53% | 104,084,097 |
| 2023-09-11 | 2023-09-06 | 7.084 | 14,631,260 | +325,942 | 2.51% | 103,654,561 |
| 2023-09-07 | 2023-09-05 | 7.020 | 14,305,318 | +174,082 | 2.46% | 100,418,498 |
| 2023-09-06 | 2023-09-04 | 7.074 | 14,131,236 | +44,447 | 2.43% | 99,959,552 |
| 2023-08-30 | 2023-08-28 | 6.858 | 14,086,789 | +46,298 | 2.42% | 96,602,549 |
| 2023-08-21 | 2023-08-17 | 7.257 | 14,040,491 | -237,048 | 2.41% | 101,895,362 |
| 2023-08-18 | 2023-08-16 | 7.387 | 14,277,539 | +2,778 | 2.45% | 105,465,959 |
| 2023-08-17 | 2023-08-15 | 7.344 | 14,274,761 | -2,778 | 2.45% | 104,828,798 |
| 2023-08-10 | 2023-08-08 | 7.192 | 14,277,539 | +185,194 | 2.45% | 102,690,539 |
| 2023-08-09 | 2023-08-07 | 7.171 | 14,092,345 | +92,597 | 2.42% | 101,054,160 |
| 2023-08-08 | 2023-08-04 | 7.927 | 13,999,748 | +92,597 | 2.40% | 110,973,460 |
| 2023-08-07 | 2023-08-03 | 7.668 | 13,907,151 | +92,597 | 2.39% | 106,634,901 |
| 2023-08-04 | 2023-08-02 | 7.538 | 13,814,554 | +92,597 | 2.37% | 104,134,621 |
| 2023-08-02 | 2023-07-31 | 7.560 | 13,721,957 | -18,519 | 2.36% | 103,733,001 |
| 2023-08-01 | 2023-07-28 | 7.624 | 13,740,476 | -92,597 | 2.36% | 104,763,338 |
| 2023-07-31 | 2023-07-27 | 7.495 | 13,833,073 | -92,597 | 2.38% | 103,676,658 |
| 2023-07-28 | 2023-07-26 | 7.549 | 13,925,670 | -92,597 | 2.39% | 105,122,608 |
| 2023-07-27 | 2023-07-25 | 7.722 | 14,018,267 | -294,459 | 2.41% | 108,243,847 |
| 2023-07-26 | 2023-07-24 | 7.473 | 14,312,726 | -92,597 | 2.46% | 106,962,440 |
| 2023-07-18 | 2023-07-13 | 7.322 | 14,405,323 | +926 | 2.47% | 105,476,460 |
| 2023-07-12 | 2023-07-10 | 7.257 | 14,404,397 | +34,261 | 2.47% | 104,536,319 |
| 2023-07-10 | 2023-07-06 | 7.398 | 14,370,136 | +1,852 | 2.47% | 106,305,149 |
| 2023-07-04 | 2023-06-30 | 8.402 | 14,368,284 | -926 | 2.47% | 120,722,258 |
| 2023-06-29 | 2023-06-27 | 8.013 | 14,369,210 | -926 | 2.47% | 115,143,558 |
| 2023-06-21 | 2023-06-19 | 8.067 | 14,370,136 | -22,223 | 2.47% | 115,926,929 |
| 2023-06-20 | 2023-06-16 | 7.992 | 14,392,359 | -4,630 | 2.47% | 115,020,472 |
| 2023-06-19 | 2023-06-15 | 7.804 | 14,396,989 | +350,475 | 2.47% | 112,348,365 |
| 2023-06-16 | 2023-06-14 | 7.815 | 14,046,514 | -18,069 | 2.47% | 109,768,877 |
| 2023-06-15 | 2023-06-13 | 7.693 | 14,064,583 | +9,034 | 2.48% | 108,197,601 |
| 2023-06-14 | 2023-06-12 | 7.837 | 14,055,549 | +1,807 | 2.47% | 110,150,643 |
| 2023-06-13 | 2023-06-09 | 7.748 | 14,053,742 | +10,841 | 2.47% | 108,892,002 |
| 2023-06-07 | 2023-06-05 | 7.593 | 14,042,901 | +47,882 | 2.47% | 106,631,843 |
| 2023-06-05 | 2023-06-01 | 7.704 | 13,995,019 | +22,586 | 2.46% | 107,817,361 |
| 2023-05-30 | 2023-05-25 | 7.837 | 13,972,433 | -3,614 | 2.46% | 109,499,279 |
| 2023-05-29 | 2023-05-24 | 8.080 | 13,976,047 | +11,745 | 2.46% | 112,931,001 |
| 2023-05-24 | 2023-05-22 | 8.501 | 13,964,302 | -13,552 | 2.46% | 118,709,757 |
| 2023-05-22 | 2023-05-18 | 8.313 | 13,977,854 | +70,468 | 2.46% | 116,194,722 |
| 2023-05-19 | 2023-05-17 | 8.302 | 13,907,386 | +2,710 | 2.45% | 115,454,998 |
| 2023-05-16 | 2023-05-12 | 8.744 | 13,904,676 | -106,605 | 2.45% | 121,588,900 |
| 2023-05-15 | 2023-05-11 | 8.601 | 14,011,281 | -4,517 | 2.47% | 120,504,933 |
| 2023-05-08 | 2023-05-04 | 9.564 | 14,015,798 | -9,034 | 2.47% | 134,040,962 |
| 2023-05-03 | 2023-04-28 | 9.375 | 14,024,832 | -903 | 2.47% | 131,488,280 |
| 2023-04-17 | 2023-04-13 | 8.302 | 14,025,735 | +903 | 2.47% | 116,437,496 |
| 2023-04-14 | 2023-04-12 | 7.970 | 14,024,832 | -560,126 | 2.47% | 111,772,800 |
| 2023-04-13 | 2023-04-11 | 8.069 | 14,584,958 | +641,435 | 2.57% | 117,689,760 |
| 2023-04-04 | 2023-03-31 | 7.638 | 13,943,523 | +9,034 | 2.45% | 106,494,597 |
| 2023-03-31 | 2023-03-29 | 7.704 | 13,934,489 | +2,710 | 2.45% | 107,351,039 |
| 2023-03-28 | 2023-03-24 | 7.859 | 13,931,779 | -222,243 | 2.45% | 109,489,101 |
| 2023-03-27 | 2023-03-23 | 7.682 | 14,154,022 | -262,898 | 2.49% | 108,728,977 |
| 2023-03-21 | 2023-03-17 | 7.283 | 14,416,920 | -22,586 | 2.54% | 105,003,638 |
| 2023-03-17 | 2023-03-15 | 7.350 | 14,439,506 | -176,169 | 2.54% | 106,127,120 |
| 2023-03-09 | 2023-03-07 | 7.383 | 14,615,675 | -1,806 | 2.57% | 107,907,263 |
| 2023-03-07 | 2023-03-03 | 6.863 | 14,617,481 | -84,923 | 2.57% | 100,315,997 |
| 2023-03-03 | 2023-03-01 | 6.686 | 14,702,404 | -184,299 | 2.59% | 98,294,961 |
| 2023-02-23 | 2023-02-21 | 6.365 | 14,886,703 | +90,343 | 2.62% | 94,748,498 |
| 2023-02-21 | 2023-02-17 | 6.464 | 14,796,360 | +90,342 | 2.61% | 95,647,517 |
| 2023-02-20 | 2023-02-16 | 6.243 | 14,706,018 | +90,343 | 2.59% | 91,807,923 |
| 2023-02-15 | 2023-02-13 | 6.354 | 14,615,675 | +95,764 | 2.57% | 92,861,722 |
| 2023-02-14 | 2023-02-10 | 6.199 | 14,519,911 | +96,667 | 2.56% | 90,003,199 |
| 2023-02-01 | 2023-01-30 | 6.763 | 14,423,244 | -13,552 | 2.54% | 97,546,148 |
| 2023-01-18 | 2023-01-16 | 6.542 | 14,436,796 | -9,937 | 2.54% | 94,441,802 |
| 2023-01-17 | 2023-01-13 | 6.520 | 14,446,733 | +84,922 | 2.54% | 94,186,987 |
| 2023-01-12 | 2023-01-10 | 6.475 | 14,361,811 | +149,066 | 2.53% | 92,997,450 |
| 2023-01-10 | 2023-01-06 | 6.221 | 14,212,745 | +18,068 | 2.50% | 88,413,838 |
| 2023-01-09 | 2023-01-05 | 6.287 | 14,194,677 | +142,742 | 2.50% | 89,244,162 |
| 2023-01-06 | 2023-01-04 | 6.265 | 14,051,935 | +140,935 | 2.47% | 88,035,640 |
| 2023-01-05 | 2023-01-03 | 6.431 | 13,911,000 | +31,620 | 2.45% | 89,462,380 |
| 2023-01-03 | 2022-12-29 | 6.221 | 13,879,380 | +113,832 | 2.44% | 86,340,060 |
| 2022-12-22 | 2022-12-20 | 6.132 | 13,765,548 | +9,938 | 2.42% | 84,412,980 |
| 2022-12-16 | 2022-12-14 | 6.354 | 13,755,610 | -5,421 | 2.42% | 87,397,239 |
| 2022-12-15 | 2022-12-13 | 6.365 | 13,761,031 | +13,552 | 2.42% | 87,584,001 |
| 2022-12-13 | 2022-12-09 | 6.409 | 13,747,479 | -9,938 | 2.42% | 88,106,428 |
| 2022-12-05 | 2022-12-01 | 5.844 | 13,757,417 | -903 | 2.42% | 80,403,840 |
| 2022-11-08 | 2022-11-04 | 4.937 | 13,758,320 | -4,518 | 2.42% | 67,921,338 |
| 2022-11-02 | 2022-10-31 | 4.461 | 13,762,838 | +4,518 | 2.42% | 61,393,022 |
| 2022-11-01 | 2022-10-28 | 4.538 | 13,758,320 | -8,131 | 2.42% | 62,438,898 |
| 2022-10-31 | 2022-10-27 | 4.970 | 13,766,451 | +8,131 | 2.42% | 68,418,618 |
| 2022-10-28 | 2022-10-26 | 4.870 | 13,758,320 | -26,741,499 | 2.42% | 67,007,598 |
| 2022-10-26 | 2022-10-24 | 4.782 | 40,499,819 | +13,551 | 7.13% | 193,661,278 |
| 2022-10-25 | 2022-10-21 | 4.926 | 40,486,268 | -49,689 | 7.13% | 199,422,300 |
| 2022-10-21 | 2022-10-19 | 5.180 | 40,535,957 | -3,613 | 7.14% | 209,986,922 |
| 2022-10-20 | 2022-10-18 | 5.114 | 40,539,570 | +6,324 | 7.14% | 207,313,259 |
| 2022-10-17 | 2022-10-13 | 4.771 | 40,533,246 | +903 | 7.14% | 193,372,459 |
| 2022-10-12 | 2022-10-10 | 4.715 | 40,532,343 | +3,614 | 7.14% | 191,124,901 |
| 2022-10-03 | 2022-09-29 | 4.937 | 40,528,729 | +1,807 | 7.14% | 200,080,059 |
| 2022-09-27 | 2022-09-23 | 5.258 | 40,526,922 | +903 | 7.14% | 213,080,249 |
| 2022-09-26 | 2022-09-22 | 5.114 | 40,526,019 | -152,679 | 7.13% | 207,243,961 |
| 2022-09-23 | 2022-09-21 | 5.468 | 40,678,698 | +32,523 | 7.16% | 222,433,378 |
| 2022-09-22 | 2022-09-20 | 5.557 | 40,646,175 | +29,813 | 7.16% | 225,854,821 |
| 2022-09-21 | 2022-09-19 | 5.501 | 40,616,362 | +904 | 7.15% | 223,441,262 |
| 2022-09-20 | 2022-09-16 | 5.701 | 40,615,458 | +1,807 | 7.15% | 231,528,548 |
| 2022-09-19 | 2022-09-15 | 5.734 | 40,613,651 | +1,806 | 7.15% | 232,866,897 |
| 2022-09-13 | 2022-09-08 | 5.878 | 40,611,845 | +9,035 | 7.15% | 238,700,432 |
| 2022-09-05 | 2022-09-01 | 5.999 | 40,602,810 | -17,165 | 7.15% | 243,591,058 |
| 2022-08-30 | 2022-08-26 | 5.756 | 40,619,975 | +30,716 | 7.15% | 233,802,397 |
| 2022-08-24 | 2022-08-22 | 5.844 | 40,589,259 | +92,150 | 7.15% | 237,219,841 |
| 2022-08-23 | 2022-08-19 | 5.701 | 40,497,109 | +3,614 | 7.13% | 230,853,899 |
| 2022-08-19 | 2022-08-17 | 5.712 | 40,493,495 | +2,710 | 7.13% | 231,281,518 |
| 2022-08-17 | 2022-08-15 | 5.612 | 40,490,785 | +69,564 | 7.13% | 227,232,329 |
| 2022-08-15 | 2022-08-11 | 5.678 | 40,421,221 | +31,620 | 7.12% | 229,526,460 |
| 2022-08-11 | 2022-08-09 | 5.723 | 40,389,601 | +191,527 | 7.11% | 231,135,190 |
| 2022-08-08 | 2022-08-04 | 5.867 | 40,198,074 | +1,807 | 7.08% | 235,823,499 |
| 2022-08-05 | 2022-08-03 | 5.712 | 40,196,267 | +9,034 | 7.08% | 229,583,879 |
| 2022-08-04 | 2022-08-02 | 5.734 | 40,187,233 | +18,069 | 7.08% | 230,421,940 |
| 2022-08-03 | 2022-08-01 | 5.922 | 40,169,164 | +9,034 | 7.07% | 237,877,048 |
| 2022-08-01 | 2022-07-28 | 6.320 | 40,160,130 | +12,648 | 7.07% | 253,826,630 |
| 2022-07-19 | 2022-07-15 | 6.564 | 40,147,482 | +9,034 | 7.07% | 263,523,270 |
| 2022-07-06 | 2022-07-04 | 7.239 | 40,138,448 | +9,035 | 7.07% | 290,565,662 |
| 2022-07-05 | 2022-06-30 | 7.294 | 40,129,413 | -27,103 | 7.07% | 292,721,206 |
| 2022-06-30 | 2022-06-28 | 6.929 | 40,156,516 | -9,035 | 7.07% | 278,250,738 |
| 2022-06-29 | 2022-06-27 | 6.929 | 40,165,551 | +13,552 | 7.07% | 278,313,342 |
| 2022-06-28 | 2022-06-24 | 6.874 | 40,151,999 | -59,627 | 7.07% | 275,997,239 |
| 2022-06-27 | 2022-06-23 | 6.785 | 40,211,626 | -153,582 | 7.08% | 272,846,303 |
| 2022-06-24 | 2022-06-22 | 6.664 | 40,365,208 | +62,336 | 7.11% | 268,973,597 |
| 2022-06-22 | 2022-06-20 | 6.907 | 40,302,872 | +3,614 | 7.10% | 278,372,641 |
| 2022-06-21 | 2022-06-17 | 7.474 | 40,299,258 | +163,521 | 7.10% | 301,203,226 |
| 2022-06-20 | 2022-06-16 | 7.303 | 40,135,737 | +1,690,271 | 7.07% | 293,121,721 |
| 2022-06-17 | 2022-06-15 | 6.939 | 38,445,466 | +8,777 | 6.97% | 266,760,273 |
| 2022-06-10 | 2022-06-08 | 7.007 | 38,436,689 | -6,144 | 6.97% | 269,326,952 |
| 2022-05-31 | 2022-05-27 | 6.608 | 38,442,833 | +1,756 | 6.97% | 254,040,003 |
| 2022-05-20 | 2022-05-18 | 6.642 | 38,441,077 | -8,777 | 6.97% | 255,342,339 |
| 2022-05-19 | 2022-05-17 | 6.836 | 38,449,854 | +240,487 | 6.97% | 262,847,999 |
| 2022-05-13 | 2022-05-11 | 6.620 | 38,209,367 | -5,266 | 6.92% | 252,932,540 |
| 2022-05-11 | 2022-05-06 | 6.620 | 38,214,633 | -240,487 | 6.93% | 252,967,399 |
| 2022-05-06 | 2022-05-04 | 6.722 | 38,455,120 | +4,388 | 6.97% | 258,502,598 |
| 2022-05-04 | 2022-04-29 | 6.882 | 38,450,732 | +15,799 | 6.97% | 264,606,362 |
| 2022-05-03 | 2022-04-28 | 7.041 | 38,434,933 | +8,777 | 6.97% | 270,628,378 |
| 2022-04-29 | 2022-04-27 | 6.768 | 38,426,156 | +13,165 | 6.96% | 260,059,137 |
| 2022-04-28 | 2022-04-26 | 6.836 | 38,412,991 | -87,769 | 6.96% | 262,595,999 |
| 2022-04-14 | 2022-04-12 | 7.201 | 38,500,760 | -91,280 | 6.98% | 277,233,119 |
| 2022-04-12 | 2022-04-08 | 7.246 | 38,592,040 | +22,820 | 6.99% | 279,649,201 |
| 2022-04-11 | 2022-04-07 | 7.383 | 38,569,220 | -1,755 | 6.99% | 284,757,120 |
| 2022-04-08 | 2022-04-06 | 7.656 | 38,570,975 | +3,510 | 6.99% | 295,317,117 |
| 2022-03-28 | 2022-03-24 | 7.691 | 38,567,465 | -21,942 | 6.99% | 296,608,503 |
| 2022-03-24 | 2022-03-22 | 7.189 | 38,589,407 | -2,633 | 6.99% | 277,431,771 |
| 2022-03-22 | 2022-03-18 | 7.201 | 38,592,040 | +2,633 | 6.99% | 277,890,401 |
| 2022-03-17 | 2022-03-15 | 6.061 | 38,589,407 | -3,511 | 6.99% | 233,904,441 |
| 2022-03-16 | 2022-03-14 | 6.597 | 38,592,918 | +194,848 | 6.99% | 254,592,093 |
| 2022-03-11 | 2022-03-09 | 6.848 | 38,398,070 | +1,755 | 6.96% | 262,931,488 |
| 2022-03-08 | 2022-03-04 | 7.429 | 38,396,315 | +21,065 | 6.96% | 285,230,440 |
| 2022-03-07 | 2022-03-03 | 7.543 | 38,375,250 | -28,964 | 6.95% | 289,446,257 |
| 2022-03-04 | 2022-03-02 | 7.463 | 38,404,214 | +46,517 | 6.96% | 286,601,799 |
| 2022-03-03 | 2022-03-01 | 7.656 | 38,357,697 | +15,799 | 6.95% | 293,684,163 |
| 2022-03-02 | 2022-02-28 | 7.691 | 38,341,898 | +17,554 | 6.95% | 294,873,749 |
| 2022-02-28 | 2022-02-24 | 7.805 | 38,324,344 | -245,754 | 6.95% | 299,105,247 |
| 2022-02-25 | 2022-02-23 | 7.953 | 38,570,098 | +878 | 6.99% | 306,736,103 |
| 2022-02-23 | 2022-02-21 | 8.055 | 38,569,220 | -46,518 | 6.99% | 310,684,080 |
| 2022-02-22 | 2022-02-18 | 8.215 | 38,615,738 | -14,920 | 7.00% | 317,218,374 |
| 2022-02-18 | 2022-02-16 | 7.873 | 38,630,658 | +877 | 7.00% | 304,136,738 |
| 2022-02-15 | 2022-02-11 | 7.782 | 38,629,781 | +71,971 | 7.00% | 300,608,793 |
| 2022-02-11 | 2022-02-09 | 8.192 | 38,557,810 | -878 | 6.99% | 315,863,890 |
| 2022-02-04 | 2022-01-27 | 8.306 | 38,558,688 | -5,266 | 6.99% | 320,264,283 |
| 2022-01-27 | 2022-01-25 | 8.397 | 38,563,954 | +1,756 | 6.99% | 323,823,062 |
| 2022-01-26 | 2022-01-24 | 8.716 | 38,562,198 | -2,634 | 6.99% | 336,110,396 |
| 2022-01-25 | 2022-01-21 | 8.693 | 38,564,832 | +10,533 | 6.99% | 335,254,574 |
| 2022-01-21 | 2022-01-19 | 8.545 | 38,554,299 | +10,532 | 6.99% | 329,452,498 |
| 2022-01-20 | 2022-01-18 | 8.898 | 38,543,767 | +6,144 | 6.99% | 342,976,151 |
| 2022-01-17 | 2022-01-13 | 8.659 | 38,537,623 | +1,755 | 6.98% | 333,700,799 |
| 2022-01-14 | 2022-01-12 | 8.990 | 38,535,868 | +5,266 | 6.98% | 346,418,342 |
| 2022-01-13 | 2022-01-11 | 9.115 | 38,530,602 | +2,633 | 6.98% | 351,200,004 |
| 2022-01-12 | 2022-01-10 | 8.967 | 38,527,969 | -877 | 6.98% | 345,469,394 |
| 2022-01-11 | 2022-01-07 | 9.035 | 38,528,846 | -35,108 | 6.98% | 348,111,138 |
| 2022-01-10 | 2022-01-06 | 9.673 | 38,563,954 | +6,144 | 6.99% | 373,033,622 |
| 2022-01-07 | 2022-01-05 | 9.548 | 38,557,810 | -95,668 | 6.99% | 368,141,780 |
| 2022-01-06 | 2022-01-04 | 9.969 | 38,653,478 | +15,798 | 7.00% | 385,349,998 |
| 2022-01-05 | 2022-01-03 | 10.448 | 38,637,680 | +7,022 | 7.00% | 403,681,742 |
| 2022-01-04 | 2021-12-31 | 9.548 | 38,630,658 | -273,840 | 7.00% | 368,837,317 |
| 2022-01-03 | 2021-12-29 | 7.850 | 38,904,498 | -68,459 | 7.05% | 305,406,143 |
| 2021-12-30 | 2021-12-28 | 7.930 | 38,972,957 | +8,776 | 7.06% | 309,051,836 |
| 2021-12-29 | 2021-12-24 | 7.998 | 38,964,181 | +482,730 | 7.06% | 311,645,883 |
| 2021-12-22 | 2021-12-20 | 7.098 | 38,481,451 | -17,554 | 6.97% | 273,148,120 |
| 2021-12-02 | 2021-11-30 | 6.699 | 38,499,005 | -45,640 | 6.98% | 257,920,322 |
| 2021-12-01 | 2021-11-29 | 6.836 | 38,544,645 | +61,439 | 6.99% | 263,496,003 |
| 2021-11-30 | 2021-11-26 | 6.734 | 38,483,206 | -8,777 | 6.97% | 259,129,858 |
| 2021-11-25 | 2021-11-23 | 6.221 | 38,491,983 | +8,777 | 6.98% | 239,453,759 |
| 2021-11-15 | 2021-11-11 | 6.164 | 38,483,206 | -52,662 | 6.97% | 237,206,858 |
| 2021-11-12 | 2021-11-10 | 6.175 | 38,535,868 | -100,056 | 6.98% | 237,970,522 |
| 2021-11-05 | 2021-11-03 | 6.164 | 38,635,924 | +52,661 | 7.00% | 238,148,197 |
| 2021-11-04 | 2021-11-02 | 6.084 | 38,583,263 | -26,331 | 6.99% | 234,746,400 |
| 2021-11-03 | 2021-11-01 | 6.312 | 38,609,594 | +43,885 | 7.00% | 243,704,602 |
| 2021-11-02 | 2021-10-29 | 6.278 | 38,565,709 | +4,388 | 6.99% | 242,109,399 |
| 2021-11-01 | 2021-10-28 | 6.289 | 38,561,321 | -28,964 | 6.99% | 242,521,202 |
| 2021-10-29 | 2021-10-27 | 6.301 | 38,590,285 | -17,553 | 6.99% | 243,143,043 |
| 2021-10-28 | 2021-10-26 | 6.426 | 38,607,838 | +10,532 | 7.00% | 248,092,318 |
| 2021-10-27 | 2021-10-25 | 6.517 | 38,597,306 | +41,251 | 6.99% | 251,542,720 |
| 2021-10-26 | 2021-10-22 | 6.494 | 38,556,055 | -26,330 | 6.99% | 250,395,303 |
| 2021-10-25 | 2021-10-21 | 6.289 | 38,582,385 | +32,474 | 6.99% | 242,653,678 |
| 2021-10-22 | 2021-10-20 | 6.426 | 38,549,911 | +3,511 | 6.99% | 247,720,081 |
| 2021-10-21 | 2021-10-19 | 6.574 | 38,546,400 | +87,769 | 6.99% | 253,406,860 |
| 2021-10-19 | 2021-10-15 | 6.472 | 38,458,631 | +7,022 | 6.97% | 248,886,240 |
| 2021-10-04 | 2021-09-29 | 6.506 | 38,451,609 | +30,719 | 6.97% | 250,155,097 |
| 2021-09-21 | 2021-09-17 | 6.506 | 38,420,890 | -34,230 | 6.96% | 249,955,248 |
| 2021-09-20 | 2021-09-16 | 6.597 | 38,455,120 | -6,144 | 6.97% | 253,683,059 |
| 2021-09-17 | 2021-09-15 | 6.779 | 38,461,264 | -4,389 | 6.97% | 260,734,950 |
| 2021-09-15 | 2021-09-13 | 6.882 | 38,465,653 | +8,777 | 6.97% | 264,709,043 |
| 2021-09-10 | 2021-09-08 | 6.950 | 38,456,876 | +878 | 6.97% | 267,277,603 |
| 2021-09-09 | 2021-09-07 | 7.064 | 38,455,998 | +9,655 | 6.97% | 271,653,001 |
| 2021-09-08 | 2021-09-06 | 7.189 | 38,446,343 | -57,928 | 6.97% | 276,403,238 |
| 2021-09-07 | 2021-09-03 | 6.973 | 38,504,271 | -96,546 | 6.98% | 268,484,401 |
| 2021-09-03 | 2021-09-01 | 6.848 | 38,600,817 | +76,359 | 7.00% | 264,319,801 |
| 2021-09-02 | 2021-08-31 | 6.608 | 38,524,458 | +17,554 | 6.98% | 254,579,402 |
| 2021-09-01 | 2021-08-30 | 6.506 | 38,506,904 | +38,618 | 6.98% | 250,514,830 |
| 2021-08-30 | 2021-08-26 | 6.540 | 38,468,286 | +3,511 | 6.97% | 251,578,463 |
| 2021-08-24 | 2021-08-20 | 6.563 | 38,464,775 | -24,575 | 6.97% | 252,432,001 |
| 2021-08-18 | 2021-08-16 | 6.449 | 38,489,350 | +1,755 | 6.98% | 248,207,979 |
| 2021-08-17 | 2021-08-13 | 6.608 | 38,487,595 | +5,266 | 6.97% | 254,335,802 |
| 2021-08-16 | 2021-08-12 | 6.677 | 38,482,329 | +878 | 6.97% | 256,931,703 |
| 2021-08-10 | 2021-08-06 | 6.460 | 38,481,451 | +184,315 | 6.97% | 248,595,480 |
| 2021-08-09 | 2021-08-05 | 6.403 | 38,297,136 | -15,798 | 6.94% | 245,223,080 |
| 2021-08-04 | 2021-08-02 | 6.460 | 38,312,934 | +25,453 | 6.94% | 247,506,837 |
| 2021-07-30 | 2021-07-28 | 6.278 | 38,287,481 | -39,496 | 6.94% | 240,362,728 |
| 2021-07-27 | 2021-07-23 | 7.087 | 38,326,977 | -4,389 | 6.95% | 271,614,957 |
| 2021-07-26 | 2021-07-22 | 7.429 | 38,331,366 | -7,021 | 6.95% | 284,747,961 |
| 2021-07-23 | 2021-07-21 | 7.531 | 38,338,387 | +8,776 | 6.95% | 288,731,407 |
| 2021-07-22 | 2021-07-20 | 7.474 | 38,329,611 | +202,747 | 6.95% | 286,481,764 |
| 2021-07-21 | 2021-07-19 | 7.622 | 38,126,864 | -662,656 | 6.91% | 290,613,599 |
| 2021-07-20 | 2021-07-16 | 7.280 | 38,789,520 | -472,198 | 7.03% | 282,406,048 |
| 2021-07-16 | 2021-07-14 | 7.406 | 39,261,718 | +55,295 | 7.12% | 290,764,503 |
| 2021-07-15 | 2021-07-13 | 7.383 | 39,206,423 | +55,294 | 7.11% | 289,461,599 |
| 2021-07-14 | 2021-07-12 | 7.315 | 39,151,129 | +32,475 | 7.10% | 286,376,943 |
| 2021-07-13 | 2021-07-09 | 7.463 | 39,118,654 | +82,503 | 7.09% | 291,933,500 |
| 2021-07-12 | 2021-07-08 | 7.474 | 39,036,151 | -63,194 | 7.07% | 291,762,559 |
| 2021-07-09 | 2021-07-07 | 7.850 | 39,099,345 | -1,755 | 7.09% | 306,935,721 |
| 2021-07-08 | 2021-07-06 | 7.748 | 39,101,100 | +1,755 | 7.09% | 302,939,998 |
| 2021-07-07 | 2021-07-05 | 8.272 | 39,099,345 | -1,755 | 7.09% | 323,418,481 |
| 2021-07-06 | 2021-07-02 | 8.112 | 39,101,100 | +22,820 | 7.09% | 317,195,998 |
| 2021-07-05 | 2021-06-30 | 8.124 | 39,078,280 | +317,724 | 7.08% | 317,456,118 |
| 2021-07-02 | 2021-06-29 | 7.964 | 38,760,556 | +38,618 | 7.02% | 308,692,377 |
| 2021-06-30 | 2021-06-28 | 8.067 | 38,721,938 | +84,258 | 7.02% | 312,355,440 |
| 2021-06-29 | 2021-06-25 | 7.406 | 38,637,680 | -50,906 | 7.00% | 286,143,002 |
| 2021-06-28 | 2021-06-24 | 7.531 | 38,688,586 | -210,645 | 7.01% | 291,368,801 |
| 2021-06-25 | 2021-06-23 | 7.474 | 38,899,231 | -376,530 | 7.05% | 290,739,196 |
| 2021-06-24 | 2021-06-22 | 7.543 | 39,275,761 | -973,358 | 7.12% | 296,238,383 |
| 2021-06-23 | 2021-06-21 | 7.383 | 40,249,119 | -151,840 | 7.29% | 297,159,839 |
| 2021-06-22 | 2021-06-18 | 7.383 | 40,400,959 | -34,230 | 7.32% | 298,280,876 |
| 2021-06-21 | 2021-06-17 | 7.451 | 40,435,189 | -449,378 | 7.33% | 301,297,797 |
| 2021-06-18 | 2021-06-16 | 7.520 | 40,884,567 | +34,230 | 7.41% | 307,441,201 |
| 2021-06-17 | 2021-06-15 | 7.805 | 40,850,337 | +88,647 | 7.40% | 318,819,551 |
| 2021-06-16 | 2021-06-11 | 7.907 | 40,761,690 | +43,884 | 7.39% | 322,307,479 |
| 2021-06-15 | 2021-06-10 | 7.964 | 40,717,806 | +179,927 | 7.38% | 324,280,083 |
| 2021-06-11 | 2021-06-09 | 8.499 | 40,537,879 | +9,654 | 7.35% | 344,546,530 |
| 2021-06-10 | 2021-06-08 | 8.335 | 40,528,225 | +300,584 | 7.34% | 337,821,911 |
| 2021-06-09 | 2021-06-07 | 8.734 | 40,227,641 | +451,008 | 7.49% | 351,328,702 |
| 2021-06-07 | 2021-06-03 | 8.546 | 39,776,633 | +239,170 | 7.41% | 339,939,097 |
| 2021-06-04 | 2021-06-02 | 8.780 | 39,537,463 | +12,813 | 7.36% | 347,152,502 |
| 2021-06-03 | 2021-06-01 | 9.073 | 39,524,650 | -854 | 7.36% | 358,607,999 |
| 2021-06-02 | 2021-05-31 | 9.132 | 39,525,504 | -21,355 | 7.36% | 360,929,398 |
| 2021-06-01 | 2021-05-28 | 9.600 | 39,546,859 | -33,313 | 7.36% | 379,643,602 |
| 2021-05-31 | 2021-05-27 | 9.307 | 39,580,172 | -363,027 | 7.37% | 368,379,152 |
| 2021-05-28 | 2021-05-26 | 8.780 | 39,943,199 | -396,339 | 7.44% | 350,715,003 |
| 2021-05-26 | 2021-05-24 | 7.727 | 40,339,538 | -58,085 | 7.51% | 311,691,596 |
| 2021-05-25 | 2021-05-21 | 7.633 | 40,397,623 | -12,812 | 7.52% | 308,356,882 |
| 2021-05-24 | 2021-05-20 | 7.692 | 40,410,435 | -88,835 | 7.52% | 310,820,126 |
| 2021-05-21 | 2021-05-18 | 7.294 | 40,499,270 | +521,050 | 7.54% | 295,382,988 |
| 2021-05-20 | 2021-05-17 | 7.165 | 39,978,220 | -10,250 | 7.44% | 286,434,360 |
| 2021-05-18 | 2021-05-14 | 7.176 | 39,988,470 | +1,708 | 7.45% | 286,975,949 |
| 2021-05-17 | 2021-05-13 | 6.977 | 39,986,762 | +34,167 | 7.45% | 279,005,481 |
| 2021-05-13 | 2021-05-11 | 6.989 | 39,952,595 | +59,793 | 7.44% | 279,234,813 |
| 2021-05-12 | 2021-05-10 | 7.095 | 39,892,802 | +206,712 | 7.43% | 283,020,180 |
| 2021-05-07 | 2021-05-05 | 7.469 | 39,686,090 | +174,253 | 7.39% | 296,421,178 |
| 2021-05-06 | 2021-05-04 | 7.727 | 39,511,837 | -958,391 | 7.36% | 305,296,197 |
| 2021-05-04 | 2021-04-30 | 7.212 | 40,470,228 | +404,882 | 7.54% | 291,854,639 |
| 2021-05-03 | 2021-04-29 | 7.387 | 40,065,346 | +603,051 | 7.46% | 295,970,547 |
| 2021-04-30 | 2021-04-28 | 7.575 | 39,462,295 | -536,425 | 7.35% | 298,907,531 |
| 2021-04-29 | 2021-04-27 | 7.727 | 39,998,720 | +23,063 | 7.45% | 309,058,197 |
| 2021-04-28 | 2021-04-26 | 7.551 | 39,975,657 | +236,608 | 7.44% | 301,859,996 |
| 2021-04-27 | 2021-04-23 | 7.855 | 39,739,049 | +152,044 | 7.40% | 312,169,327 |
| 2021-04-23 | 2021-04-21 | 7.797 | 39,587,005 | +269,921 | 7.37% | 308,657,698 |
| 2021-04-22 | 2021-04-20 | 7.774 | 39,317,084 | +966,078 | 7.32% | 305,632,559 |
| 2021-04-21 | 2021-04-19 | 7.106 | 38,351,006 | +105,919 | 7.14% | 272,530,862 |
| 2021-04-20 | 2021-04-16 | 7.095 | 38,245,087 | +4,271 | 7.12% | 271,330,437 |
| 2021-04-19 | 2021-04-15 | 7.258 | 38,240,816 | +230,628 | 7.12% | 277,567,797 |
| 2021-04-16 | 2021-04-14 | 6.732 | 38,010,188 | +8,542 | 7.08% | 255,869,252 |
| 2021-04-15 | 2021-04-13 | 6.778 | 38,001,646 | -11,104 | 7.08% | 257,591,311 |
| 2021-04-12 | 2021-04-08 | 6.790 | 38,012,750 | +13,667 | 7.08% | 258,111,599 |
| 2021-04-08 | 2021-04-01 | 6.310 | 37,999,083 | +3,416 | 7.08% | 239,779,538 |
| 2021-03-29 | 2021-03-25 | 5.994 | 37,995,667 | +1,709 | 7.08% | 227,747,842 |
| 2021-03-26 | 2021-03-24 | 5.994 | 37,993,958 | -8,542 | 7.07% | 227,737,599 |
| 2021-03-24 | 2021-03-22 | 6.380 | 38,002,500 | +203,295 | 7.08% | 242,470,500 |
| 2021-03-23 | 2021-03-19 | 6.439 | 37,799,205 | +68,334 | 7.04% | 243,386,000 |
| 2021-03-22 | 2021-03-18 | 6.579 | 37,730,871 | +5,980 | 7.03% | 248,246,643 |
| 2021-03-19 | 2021-03-17 | 6.439 | 37,724,891 | -11,959 | 7.02% | 242,907,498 |
| 2021-03-17 | 2021-03-15 | 6.240 | 37,736,850 | +8,542 | 7.03% | 235,474,071 |
| 2021-03-16 | 2021-03-12 | 6.041 | 37,728,308 | -845,639 | 7.03% | 227,912,040 |
| 2021-03-15 | 2021-03-11 | 5.912 | 38,573,947 | +1,704,945 | 7.18% | 228,052,950 |
| 2021-03-12 | 2021-03-10 | 5.854 | 36,869,002 | +65,772 | 6.87% | 215,814,999 |
| 2021-03-10 | 2021-03-08 | 5.842 | 36,803,230 | +183,649 | 6.85% | 214,999,138 |
| 2021-03-09 | 2021-03-05 | 6.216 | 36,619,581 | -1,212,937 | 6.82% | 227,645,007 |
| 2021-03-08 | 2021-03-04 | 6.439 | 37,832,518 | -1,708,362 | 7.04% | 243,600,499 |
| 2021-03-05 | 2021-03-03 | 6.462 | 39,540,880 | -70,042 | 7.36% | 255,526,323 |
| 2021-03-03 | 2021-03-01 | 6.263 | 39,610,922 | +102,501 | 7.38% | 248,095,548 |
| 2021-03-02 | 2021-02-26 | 6.181 | 39,508,421 | +540,697 | 7.36% | 244,215,842 |
| 2021-03-01 | 2021-02-25 | 6.451 | 38,967,724 | +46,980 | 7.26% | 251,366,198 |
| 2021-02-26 | 2021-02-24 | 6.380 | 38,920,744 | +1,055,767 | 7.25% | 248,329,248 |
| 2021-02-25 | 2021-02-23 | 6.673 | 37,864,977 | +538,988 | 7.05% | 252,675,300 |
| 2021-02-24 | 2021-02-22 | 5.971 | 37,325,989 | +84,564 | 6.95% | 222,859,801 |
| 2021-02-23 | 2021-02-19 | 6.017 | 37,241,425 | +3,417 | 6.93% | 224,098,860 |
| 2021-02-22 | 2021-02-18 | 5.947 | 37,238,008 | -8,542 | 6.93% | 221,462,598 |
| 2021-02-19 | 2021-02-17 | 5.959 | 37,246,550 | -2,563 | 6.94% | 221,949,449 |
| 2021-02-18 | 2021-02-16 | 6.111 | 37,249,113 | -12,812 | 6.94% | 227,633,762 |
| 2021-02-17 | 2021-02-11 | 5.982 | 37,261,925 | +751,679 | 6.94% | 222,913,528 |
| 2021-02-08 | 2021-02-04 | 5.994 | 36,510,246 | +57,230 | 6.80% | 218,844,158 |
| 2021-02-05 | 2021-02-03 | 5.924 | 36,453,016 | -97,377 | 6.79% | 215,940,559 |
| 2021-02-04 | 2021-02-02 | 5.924 | 36,550,393 | +254,546 | 6.81% | 216,517,401 |
| 2021-02-03 | 2021-02-01 | 5.783 | 36,295,847 | +206,712 | 6.76% | 209,910,480 |
| 2021-02-02 | 2021-01-29 | 5.736 | 36,089,135 | +187,065 | 6.72% | 207,024,999 |
| 2021-02-01 | 2021-01-28 | 5.666 | 35,902,070 | +492,008 | 6.69% | 203,430,042 |
| 2021-01-29 | 2021-01-27 | 5.748 | 35,410,062 | +187,066 | 6.59% | 203,544,052 |
| 2021-01-28 | 2021-01-26 | 5.655 | 35,222,996 | +897,744 | 6.56% | 199,169,880 |
| 2021-01-27 | 2021-01-25 | 5.807 | 34,325,252 | +732,887 | 6.39% | 199,317,600 |
| 2021-01-26 | 2021-01-22 | 5.842 | 33,592,365 | -17,938 | 6.26% | 196,241,730 |
| 2021-01-25 | 2021-01-21 | 6.006 | 33,610,303 | +1,709 | 6.26% | 201,855,241 |
| 2021-01-22 | 2021-01-20 | 6.123 | 33,608,594 | +238,316 | 6.26% | 205,779,577 |
| 2021-01-21 | 2021-01-19 | 5.854 | 33,370,278 | -197,316 | 6.21% | 195,335,000 |
| 2021-01-19 | 2021-01-15 | 5.596 | 33,567,594 | +719,220 | 6.25% | 187,844,441 |
| 2021-01-18 | 2021-01-14 | 5.573 | 32,848,374 | +348,506 | 6.12% | 183,050,562 |
| 2021-01-15 | 2021-01-13 | 5.666 | 32,499,868 | +119,585 | 6.05% | 184,152,321 |
| 2021-01-14 | 2021-01-12 | 5.678 | 32,380,283 | +34,168 | 6.03% | 183,853,802 |
| 2021-01-13 | 2021-01-11 | 5.807 | 32,346,115 | +9,396 | 6.02% | 187,825,278 |
| 2021-01-12 | 2021-01-08 | 5.818 | 32,336,719 | +8,541 | 6.02% | 188,149,288 |
| 2021-01-11 | 2021-01-07 | 5.783 | 32,328,178 | +239,171 | 6.02% | 186,964,183 |
| 2021-01-06 | 2021-01-04 | 5.783 | 32,089,007 | -14,521 | 5.98% | 185,580,980 |
| 2021-01-05 | 2020-12-31 | 5.678 | 32,103,528 | +533,863 | 5.98% | 182,282,400 |
| 2021-01-04 | 2020-12-29 | 5.818 | 31,569,665 | +559,488 | 5.88% | 183,686,230 |
| 2020-12-30 | 2020-12-28 | 5.666 | 31,010,177 | +30,751 | 5.77% | 175,711,362 |
| 2020-12-29 | 2020-12-24 | 5.549 | 30,979,426 | +281,025 | 5.77% | 171,910,319 |
| 2020-12-28 | 2020-12-22 | 5.678 | 30,698,401 | +222,087 | 5.72% | 174,304,151 |
| 2020-12-23 | 2020-12-21 | 5.760 | 30,476,314 | +25,626 | 5.68% | 175,540,681 |
| 2020-12-18 | 2020-12-16 | 5.795 | 30,450,688 | +10,250 | 5.67% | 176,462,548 |
| 2020-12-17 | 2020-12-15 | 5.912 | 30,440,438 | +93,106 | 5.67% | 179,966,849 |
| 2020-12-16 | 2020-12-14 | 5.959 | 30,347,332 | +105,918 | 5.65% | 180,837,517 |
| 2020-12-15 | 2020-12-11 | 5.924 | 30,241,414 | +54,668 | 5.63% | 179,144,240 |
| 2020-12-14 | 2020-12-10 | 5.994 | 30,186,746 | +2,562 | 5.62% | 180,940,797 |
| 2020-12-11 | 2020-12-09 | 6.088 | 30,184,184 | +1,708 | 5.62% | 183,752,400 |
| 2020-12-10 | 2020-12-08 | 6.158 | 30,182,476 | -12,812 | 5.62% | 185,862,103 |
| 2020-12-09 | 2020-12-07 | 6.579 | 30,195,288 | -42,709 | 5.62% | 198,666,998 |
| 2020-12-08 | 2020-12-04 | 6.579 | 30,237,997 | +174,253 | 5.63% | 198,947,998 |
| 2020-12-01 | 2020-11-27 | 6.392 | 30,063,744 | -855 | 5.60% | 192,170,157 |
| 2020-11-30 | 2020-11-26 | 6.298 | 30,064,599 | -7,687 | 5.60% | 189,359,862 |
| 2020-11-27 | 2020-11-25 | 6.334 | 30,072,286 | -25,626 | 5.60% | 190,464,458 |
| 2020-11-26 | 2020-11-24 | 6.322 | 30,097,912 | -101,647 | 5.60% | 190,274,402 |
| 2020-11-25 | 2020-11-23 | 6.228 | 30,199,559 | +32,459 | 5.62% | 188,088,599 |
| 2020-11-24 | 2020-11-20 | 6.287 | 30,167,100 | -855 | 5.62% | 189,652,288 |
| 2020-11-23 | 2020-11-19 | 6.193 | 30,167,955 | +20,501 | 5.62% | 186,832,223 |
| 2020-11-19 | 2020-11-17 | 5.631 | 30,147,454 | +8,542 | 5.61% | 169,764,139 |
| 2020-11-17 | 2020-11-13 | 5.760 | 30,138,912 | -8,542 | 5.61% | 173,597,278 |
| 2020-11-12 | 2020-11-10 | 5.608 | 30,147,454 | +44,417 | 5.61% | 169,058,259 |
| 2020-11-11 | 2020-11-09 | 5.491 | 30,103,037 | -4,271 | 5.61% | 165,284,981 |
| 2020-11-10 | 2020-11-06 | 5.338 | 30,107,308 | +17,084 | 5.61% | 160,726,322 |
| 2020-11-05 | 2020-11-03 | 5.385 | 30,090,224 | +37,584 | 5.60% | 162,044,200 |
| 2020-11-04 | 2020-11-02 | 5.245 | 30,052,640 | +240,879 | 5.60% | 157,619,839 |
| 2020-11-03 | 2020-10-30 | 5.315 | 29,811,761 | +761,929 | 5.55% | 158,450,539 |
| 2020-11-02 | 2020-10-29 | 5.491 | 29,049,832 | +275,046 | 5.41% | 159,502,210 |
| 2020-10-30 | 2020-10-28 | 5.701 | 28,774,786 | +854 | 5.36% | 164,055,691 |
| 2020-10-29 | 2020-10-27 | 5.818 | 28,773,932 | +59,793 | 5.36% | 167,419,422 |
| 2020-10-28 | 2020-10-23 | 5.924 | 28,714,139 | +4,271 | 5.35% | 170,096,960 |
| 2020-10-27 | 2020-10-22 | 5.936 | 28,709,868 | +328,005 | 5.35% | 170,407,770 |
| 2020-10-23 | 2020-10-21 | 6.017 | 28,381,863 | +18,792 | 5.28% | 170,786,782 |
| 2020-10-22 | 2020-10-20 | 5.865 | 28,363,071 | +164,857 | 5.28% | 166,357,052 |
| 2020-10-21 | 2020-10-19 | 5.760 | 28,198,214 | +751,679 | 5.25% | 162,419,041 |
| 2020-10-20 | 2020-10-16 | 5.491 | 27,446,535 | +288,713 | 5.11% | 150,699,081 |
| 2020-10-19 | 2020-10-15 | 5.491 | 27,157,822 | +153,753 | 5.06% | 149,113,862 |
| 2020-10-16 | 2020-10-14 | 5.690 | 27,004,069 | +59,793 | 5.03% | 153,644,039 |
| 2020-10-15 | 2020-10-12 | 5.748 | 26,944,276 | +64,063 | 5.02% | 154,881,037 |
| 2020-10-14 | 2020-10-09 | 5.760 | 26,880,213 | +59,793 | 5.01% | 154,827,480 |
| 2020-10-12 | 2020-10-08 | 5.912 | 26,820,420 | -54,668 | 4.99% | 158,564,948 |
| 2020-10-09 | 2020-10-07 | 5.807 | 26,875,088 | +44,418 | 5.00% | 156,056,481 |
| 2020-10-08 | 2020-10-06 | 5.854 | 26,830,670 | +17,083 | 5.00% | 157,054,997 |
| 2020-10-07 | 2020-10-05 | 5.736 | 26,813,587 | +17,084 | 4.99% | 153,815,901 |
| 2020-10-06 | 2020-09-30 | 5.748 | 26,796,503 | +18,792 | 4.99% | 154,031,609 |
| 2020-10-05 | 2020-09-29 | 5.666 | 26,777,711 | +14,521 | 4.99% | 151,729,159 |
| 2020-09-30 | 2020-09-28 | 5.643 | 26,763,190 | +147,773 | 4.98% | 151,020,239 |
| 2020-09-29 | 2020-09-25 | 5.573 | 26,615,417 | +919,953 | 4.96% | 148,316,840 |
| 2020-09-28 | 2020-09-24 | 5.783 | 25,695,464 | +469,799 | 4.78% | 148,605,078 |
| 2020-09-25 | 2020-09-23 | 5.959 | 25,225,665 | +152,044 | 4.70% | 150,317,881 |
| 2020-09-24 | 2020-09-22 | 6.088 | 25,073,621 | +476,633 | 4.67% | 152,640,802 |
| 2020-09-23 | 2020-09-21 | 6.170 | 24,596,988 | +262,234 | 4.58% | 151,754,921 |
| 2020-09-21 | 2020-09-17 | 6.181 | 24,334,754 | +23,062 | 4.53% | 150,421,917 |
| 2020-09-15 | 2020-09-11 | 6.064 | 24,311,692 | +202,441 | 4.53% | 147,433,163 |
| 2020-09-14 | 2020-09-10 | 6.053 | 24,109,251 | +463,820 | 4.49% | 145,923,252 |
| 2020-09-11 | 2020-09-09 | 6.228 | 23,645,431 | +514,217 | 4.40% | 147,268,243 |
| 2020-09-10 | 2020-09-08 | 6.451 | 23,131,214 | +247,713 | 4.31% | 149,210,801 |
| 2020-09-09 | 2020-09-07 | 6.509 | 22,883,501 | +215,253 | 4.26% | 148,952,398 |
| 2020-09-08 | 2020-09-04 | 7.024 | 22,668,248 | +29,896 | 4.22% | 159,228,001 |
| 2020-09-07 | 2020-09-03 | 7.153 | 22,638,352 | +25,626 | 4.22% | 161,933,334 |
| 2020-09-02 | 2020-08-31 | 7.024 | 22,612,726 | +1,708 | 4.21% | 158,837,999 |
| 2020-08-31 | 2020-08-27 | 6.907 | 22,611,018 | -86,272 | 4.21% | 156,178,902 |
| 2020-08-28 | 2020-08-26 | 7.024 | 22,697,290 | -105,064 | 4.23% | 159,432,000 |
| 2020-08-26 | 2020-08-24 | 6.603 | 22,802,354 | +46,126 | 4.25% | 150,559,799 |
| 2020-08-25 | 2020-08-21 | 6.603 | 22,756,228 | +152,044 | 4.24% | 150,255,237 |
| 2020-08-24 | 2020-08-20 | 6.673 | 22,604,184 | +88,835 | 4.21% | 150,839,098 |
| 2020-08-21 | 2020-08-19 | 6.802 | 22,515,349 | +208,420 | 4.19% | 153,145,787 |
| 2020-08-20 | 2020-08-18 | 6.837 | 22,306,929 | +140,939 | 4.15% | 152,511,597 |
| 2020-08-19 | 2020-08-17 | 6.919 | 22,165,990 | -40,146 | 4.13% | 153,364,503 |
| 2020-08-18 | 2020-08-14 | 6.837 | 22,206,136 | +140,086 | 4.14% | 151,822,480 |
| 2020-08-17 | 2020-08-13 | 6.778 | 22,066,050 | -145,211 | 4.11% | 149,573,067 |
| 2020-08-14 | 2020-08-12 | 6.790 | 22,211,261 | +387,798 | 4.14% | 150,817,399 |
| 2020-08-13 | 2020-08-11 | 6.919 | 21,823,463 | +93,960 | 4.06% | 150,994,589 |
| 2020-08-12 | 2020-08-10 | 7.048 | 21,729,503 | +418,548 | 4.05% | 153,142,778 |
| 2020-08-11 | 2020-08-07 | 6.919 | 21,310,955 | +93,960 | 3.97% | 147,448,592 |
| 2020-08-10 | 2020-08-06 | 6.942 | 21,216,995 | +290,422 | 3.95% | 147,295,271 |
| 2020-08-07 | 2020-08-05 | 7.036 | 20,926,573 | +68,334 | 3.90% | 147,238,988 |
| 2020-08-06 | 2020-08-04 | 6.802 | 20,858,239 | +72,605 | 3.88% | 141,874,391 |
| 2020-08-05 | 2020-08-03 | 6.696 | 20,785,634 | +141,794 | 3.87% | 139,190,483 |
| 2020-08-04 | 2020-07-31 | 6.685 | 20,643,840 | +109,336 | 3.84% | 137,999,283 |
| 2020-08-03 | 2020-07-30 | 6.802 | 20,534,504 | +34,167 | 3.82% | 139,672,397 |
| 2020-07-31 | 2020-07-29 | 6.802 | 20,500,337 | +66,626 | 3.82% | 139,439,999 |
| 2020-07-30 | 2020-07-28 | 6.778 | 20,433,711 | +76,876 | 3.80% | 138,508,379 |
| 2020-07-29 | 2020-07-27 | 6.732 | 20,356,835 | +68,335 | 3.79% | 137,034,001 |
| 2020-07-28 | 2020-07-24 | 6.907 | 20,288,500 | +128,127 | 3.78% | 140,136,798 |
| 2020-07-27 | 2020-07-23 | 7.153 | 20,160,373 | +86,272 | 3.75% | 144,208,218 |
| 2020-07-24 | 2020-07-22 | 7.048 | 20,074,101 | +133,252 | 3.74% | 141,476,020 |
| 2020-07-23 | 2020-07-21 | 7.036 | 19,940,849 | +76,876 | 3.71% | 140,303,451 |
| 2020-07-22 | 2020-07-20 | 6.954 | 19,863,973 | +145,211 | 3.70% | 138,134,703 |
| 2020-07-21 | 2020-07-17 | 7.024 | 19,718,762 | +122,148 | 3.67% | 138,510,001 |
| 2020-07-20 | 2020-07-16 | 7.165 | 19,596,614 | +31,605 | 3.65% | 140,405,040 |
| 2020-07-17 | 2020-07-15 | 7.516 | 19,565,009 | +761,929 | 3.64% | 147,050,098 |
| 2020-07-16 | 2020-07-14 | 7.575 | 18,803,080 | +1,635,756 | 3.50% | 142,424,109 |
| 2020-07-15 | 2020-07-13 | 7.785 | 17,167,324 | +1,687,861 | 3.20% | 133,651,700 |
| 2020-07-14 | 2020-07-10 | 7.902 | 15,479,463 | +1,136,060 | 2.88% | 122,323,501 |
| 2020-07-13 | 2020-07-09 | 8.078 | 14,343,403 | +124,711 | 2.67% | 115,864,803 |
| 2020-07-10 | 2020-07-08 | 7.586 | 14,218,692 | +25,625 | 2.65% | 107,866,079 |
| 2020-07-09 | 2020-07-07 | 7.680 | 14,193,067 | +11,959 | 2.64% | 109,000,962 |
| 2020-07-08 | 2020-07-06 | 7.844 | 14,181,108 | -52,105 | 2.64% | 111,233,398 |
| 2020-07-07 | 2020-07-03 | 7.598 | 14,233,213 | +170,836 | 2.65% | 108,142,868 |
| 2020-07-06 | 2020-07-02 | 7.141 | 14,062,377 | +21,354 | 2.62% | 100,424,299 |
| 2020-07-03 | 2020-06-30 | 6.895 | 14,041,023 | -7,687 | 2.61% | 96,819,823 |
| 2020-07-02 | 2020-06-29 | 6.720 | 14,048,710 | +854 | 2.62% | 94,405,778 |
| 2020-06-30 | 2020-06-26 | 6.685 | 14,047,856 | +31,605 | 2.62% | 93,906,660 |
| 2020-06-29 | 2020-06-24 | 6.790 | 14,016,251 | +17,083 | 2.61% | 95,172,198 |
| 2020-06-26 | 2020-06-23 | 6.790 | 13,999,168 | +59,793 | 2.61% | 95,056,202 |
| 2020-06-24 | 2020-06-22 | 7.013 | 13,939,375 | +11,958 | 2.60% | 97,750,809 |
| 2020-06-22 | 2020-06-18 | 7.414 | 13,927,417 | +401,874 | 2.59% | 103,255,166 |
| 2020-06-19 | 2020-06-17 | 7.462 | 13,525,543 | -1,659 | 2.59% | 100,927,951 |
| 2020-06-18 | 2020-06-16 | 7.354 | 13,527,202 | +8,295 | 2.59% | 99,472,700 |
| 2020-06-15 | 2020-06-11 | 7.510 | 13,518,907 | +2,182,503 | 2.59% | 101,530,313 |
| 2020-06-12 | 2020-06-10 | 7.414 | 11,336,404 | +8,295 | 2.17% | 84,045,899 |
| 2020-06-11 | 2020-06-09 | 7.534 | 11,328,109 | +6,636 | 2.17% | 85,350,001 |
| 2020-06-10 | 2020-06-08 | 7.462 | 11,321,473 | +98,715 | 2.17% | 84,481,123 |
| 2020-06-09 | 2020-06-05 | 7.715 | 11,222,758 | +19,079 | 2.15% | 86,585,600 |
| 2020-06-08 | 2020-06-04 | 7.619 | 11,203,679 | -117,794 | 2.15% | 85,357,922 |
| 2020-06-05 | 2020-06-03 | 7.426 | 11,321,473 | +182,498 | 2.17% | 84,071,683 |
| 2020-06-04 | 2020-06-02 | 7.366 | 11,138,975 | +63,044 | 2.14% | 82,045,079 |
| 2020-06-01 | 2020-05-28 | 7.064 | 11,075,931 | +67,193 | 2.12% | 78,242,723 |
| 2020-05-26 | 2020-05-22 | 7.137 | 11,008,738 | +282,041 | 2.11% | 78,564,317 |
| 2020-05-25 | 2020-05-21 | 7.317 | 10,726,697 | +162,589 | 2.06% | 78,491,170 |
| 2020-05-21 | 2020-05-19 | 7.317 | 10,564,108 | +4,977 | 2.03% | 77,301,446 |
| 2020-05-19 | 2020-05-15 | 7.366 | 10,559,131 | +99,544 | 2.02% | 77,774,188 |
| 2020-05-18 | 2020-05-14 | 7.402 | 10,459,587 | +111,987 | 2.01% | 77,419,258 |
| 2020-05-15 | 2020-05-13 | 7.233 | 10,347,600 | +178,349 | 1.98% | 74,843,998 |
| 2020-05-08 | 2020-05-06 | 7.100 | 10,169,251 | -879,305 | 1.95% | 72,205,513 |
| 2020-05-07 | 2020-05-05 | 7.016 | 11,048,556 | +244,712 | 2.12% | 77,516,580 |
| 2020-05-06 | 2020-05-04 | 7.040 | 10,803,844 | +123,601 | 2.07% | 76,060,162 |
| 2020-05-05 | 2020-04-29 | 7.450 | 10,680,243 | +98,714 | 2.05% | 79,567,499 |
| 2020-05-04 | 2020-04-28 | 7.173 | 10,581,529 | +90,419 | 2.03% | 75,898,202 |
| 2020-04-29 | 2020-04-27 | 7.354 | 10,491,110 | +240,565 | 2.01% | 77,146,703 |
| 2020-04-28 | 2020-04-24 | 7.173 | 10,250,545 | +115,305 | 1.97% | 73,524,151 |
| 2020-04-24 | 2020-04-22 | 7.052 | 10,135,240 | +45,625 | 1.94% | 71,475,302 |
| 2020-04-23 | 2020-04-21 | 7.076 | 10,089,615 | +233,099 | 1.93% | 71,396,807 |
| 2020-04-21 | 2020-04-17 | 7.269 | 9,856,516 | +58,896 | 1.89% | 71,648,457 |
| 2020-04-20 | 2020-04-16 | 7.245 | 9,797,620 | +41,477 | 1.88% | 70,984,113 |
| 2020-04-17 | 2020-04-15 | 7.305 | 9,756,143 | +29,863 | 1.87% | 71,271,661 |
| 2020-04-16 | 2020-04-14 | 7.317 | 9,726,280 | +39,818 | 1.86% | 71,170,752 |
| 2020-04-09 | 2020-04-07 | 7.414 | 9,686,462 | +77,976 | 1.86% | 71,813,549 |
| 2020-04-08 | 2020-04-06 | 7.197 | 9,608,486 | +116,135 | 1.84% | 69,150,510 |
| 2020-04-07 | 2020-04-03 | 7.317 | 9,492,351 | +116,134 | 1.82% | 69,459,008 |
| 2020-04-06 | 2020-04-02 | 7.245 | 9,376,217 | -4,977 | 1.80% | 67,931,033 |
| 2020-03-31 | 2020-03-27 | 7.197 | 9,381,194 | +18,250 | 1.80% | 67,514,731 |
| 2020-03-27 | 2020-03-25 | 7.293 | 9,362,944 | +27,375 | 1.80% | 68,286,350 |
| 2020-03-26 | 2020-03-24 | 7.233 | 9,335,569 | -1,080,883 | 1.79% | 67,523,997 |
| 2020-03-25 | 2020-03-23 | 6.920 | 10,416,452 | +63,875 | 2.00% | 72,077,183 |
| 2020-03-24 | 2020-03-20 | 7.414 | 10,352,577 | +30,692 | 1.99% | 76,751,997 |
| 2020-03-23 | 2020-03-19 | 7.052 | 10,321,885 | +243,054 | 1.98% | 72,791,552 |
| 2020-03-20 | 2020-03-18 | 6.835 | 10,078,831 | +464,538 | 1.93% | 68,890,497 |
| 2020-03-19 | 2020-03-17 | 7.088 | 9,614,293 | +104,522 | 1.84% | 68,149,202 |
| 2020-03-18 | 2020-03-16 | 7.233 | 9,509,771 | +180,008 | 1.82% | 68,783,997 |
| 2020-03-17 | 2020-03-13 | 7.414 | 9,329,763 | +165,077 | 1.79% | 69,169,052 |
| 2020-03-16 | 2020-03-12 | 7.655 | 9,164,686 | +1,000,418 | 1.76% | 70,154,803 |
| 2020-03-13 | 2020-03-11 | 8.053 | 8,164,268 | +215,678 | 1.57% | 65,744,558 |
| 2020-03-12 | 2020-03-10 | 8.089 | 7,948,590 | +19,080 | 1.52% | 64,295,224 |
| 2020-03-11 | 2020-03-09 | 8.041 | 7,929,510 | +88,760 | 1.52% | 63,758,528 |
| 2020-03-10 | 2020-03-06 | 8.318 | 7,840,750 | +2,488 | 1.50% | 65,218,799 |
| 2020-03-09 | 2020-03-05 | 8.451 | 7,838,262 | -170,054 | 1.50% | 66,237,494 |
| 2020-03-06 | 2020-03-04 | 8.137 | 8,008,316 | +440,482 | 1.54% | 65,164,501 |
| 2020-03-05 | 2020-03-03 | 8.282 | 7,567,834 | +1,180,426 | 1.45% | 62,675,013 |
| 2020-03-04 | 2020-03-02 | 8.595 | 6,387,408 | +334,302 | 1.22% | 54,901,004 |
| 2020-03-03 | 2020-02-28 | 8.680 | 6,053,106 | +1,335,549 | 1.16% | 52,538,404 |
| 2020-02-28 | 2020-02-26 | 8.740 | 4,717,557 | +137,703 | 0.90% | 41,230,752 |
| 2020-02-27 | 2020-02-25 | 8.969 | 4,579,854 | +59,726 | 0.88% | 41,076,238 |
| 2020-02-26 | 2020-02-24 | 9.017 | 4,520,128 | +321,859 | 0.87% | 40,758,522 |
| 2020-02-25 | 2020-02-21 | 9.186 | 4,198,269 | +111,158 | 0.80% | 38,564,822 |
| 2020-02-24 | 2020-02-20 | 9.186 | 4,087,111 | +24,886 | 0.78% | 37,543,737 |
| 2020-02-20 | 2020-02-18 | 9.210 | 4,062,225 | +54,749 | 0.78% | 37,413,077 |
| 2020-02-19 | 2020-02-17 | 9.451 | 4,007,476 | +66,363 | 0.77% | 37,875,039 |
| 2020-02-18 | 2020-02-14 | 9.355 | 3,941,113 | +8,295 | 0.76% | 36,867,756 |
| 2020-02-17 | 2020-02-13 | 9.343 | 3,932,818 | +79,635 | 0.75% | 36,742,749 |
| 2020-02-14 | 2020-02-12 | 9.415 | 3,853,183 | +316,052 | 0.74% | 36,277,451 |
| 2020-02-12 | 2020-02-10 | 9.475 | 3,537,131 | +160,100 | 0.68% | 33,515,043 |
| 2020-02-11 | 2020-02-07 | 9.656 | 3,377,031 | +10,784 | 0.65% | 32,608,713 |
| 2020-02-10 | 2020-02-06 | 9.789 | 3,366,247 | +196,600 | 0.65% | 32,950,963 |
| 2020-02-07 | 2020-02-05 | 9.102 | 3,169,647 | +3,318 | 0.61% | 28,848,547 |
| 2020-02-06 | 2020-02-04 | 8.800 | 3,166,329 | +116,135 | 0.61% | 27,864,098 |
| 2020-02-05 | 2020-02-03 | 8.740 | 3,050,194 | +163,418 | 0.58% | 26,658,246 |
| 2020-02-04 | 2020-01-31 | 8.680 | 2,886,776 | +210,701 | 0.55% | 25,055,996 |
| 2020-02-03 | 2020-01-30 | 8.897 | 2,676,075 | +830 | 0.51% | 23,807,881 |
| 2020-01-30 | 2020-01-24 | 9.523 | 2,675,245 | +306,097 | 0.51% | 25,477,496 |
| 2020-01-23 | 2020-01-21 | 9.728 | 2,369,148 | -12,443 | 0.45% | 23,047,925 |
| 2020-01-22 | 2020-01-20 | 9.403 | 2,381,591 | +109,499 | 0.46% | 22,393,804 |
| 2020-01-21 | 2020-01-17 | 9.041 | 2,272,092 | +51,431 | 0.44% | 20,542,499 |
| 2020-01-20 | 2020-01-16 | 9.102 | 2,220,661 | +9,954 | 0.43% | 20,211,350 |
| 2020-01-17 | 2020-01-15 | 9.077 | 2,210,707 | +2,489 | 0.42% | 20,067,453 |
| 2020-01-10 | 2020-01-08 | 9.077 | 2,208,218 | +171,713 | 0.42% | 20,044,860 |
| 2020-01-09 | 2020-01-07 | 9.415 | 2,036,505 | +830 | 0.39% | 19,173,554 |
| 2020-01-06 | 2020-01-02 | 9.487 | 2,035,675 | +124,430 | 0.39% | 19,312,979 |
| 2020-01-02 | 2019-12-27 | 8.921 | 1,911,245 | +236,417 | 0.37% | 17,049,599 |
| 2019-12-27 | 2019-12-20 | 8.680 | 1,674,828 | +33,181 | 0.32% | 14,536,800 |
| 2019-12-23 | 2019-12-19 | 8.571 | 1,641,647 | +141,851 | 0.31% | 14,070,693 |
| 2019-12-20 | 2019-12-18 | 8.547 | 1,499,796 | +77,976 | 0.29% | 12,818,716 |
| 2019-12-19 | 2019-12-17 | 8.511 | 1,421,820 | +210,701 | 0.27% | 12,100,837 |
| 2019-12-04 | 2019-12-02 | 8.101 | 1,211,119 | -3,318 | 0.23% | 9,811,201 |
| 2019-12-02 | 2019-11-28 | 8.258 | 1,214,437 | -4,148 | 0.23% | 10,028,400 |
| 2019-11-29 | 2019-11-27 | 8.294 | 1,218,585 | +41,477 | 0.23% | 10,106,723 |
| 2019-11-28 | 2019-11-26 | 8.137 | 1,177,108 | -1,158,029 | 0.23% | 9,578,250 |
| 2019-11-27 | 2019-11-25 | 8.029 | 2,335,137 | +1,248,448 | 0.45% | 18,747,903 |
| 2019-11-26 | 2019-11-22 | 8.475 | 1,086,689 | +24,057 | 0.21% | 9,209,302 |
| 2019-11-25 | 2019-11-21 | 8.680 | 1,062,632 | +1,659 | 0.20% | 9,223,197 |
| 2019-11-22 | 2019-11-20 | 8.897 | 1,060,973 | -33,182 | 0.20% | 9,439,017 |
| 2019-11-21 | 2019-11-19 | 8.776 | 1,094,155 | -29,033 | 0.21% | 9,602,323 |
| 2019-11-20 | 2019-11-18 | 8.909 | 1,123,188 | -74,658 | 0.22% | 10,006,057 |
| 2019-11-13 | 2019-11-11 | 9.053 | 1,197,846 | -15,761 | 0.23% | 10,844,437 |
| 2019-11-11 | 2019-11-07 | 9.126 | 1,213,607 | +6,636 | 0.23% | 11,074,906 |
| 2019-11-08 | 2019-11-06 | 8.981 | 1,206,971 | +31,522 | 0.23% | 10,839,748 |
| 2019-11-05 | 2019-11-01 | 9.234 | 1,175,449 | +15,761 | 0.23% | 10,854,221 |
| 2019-11-04 | 2019-10-31 | 9.415 | 1,159,688 | -4,147 | 0.22% | 10,918,382 |
| 2019-11-01 | 2019-10-30 | 9.439 | 1,163,835 | +179,179 | 0.22% | 10,985,486 |
| 2019-10-31 | 2019-10-29 | 9.331 | 984,656 | +8,295 | 0.19% | 9,187,378 |
| 2019-10-30 | 2019-10-28 | 9.198 | 976,361 | +2,489 | 0.19% | 8,980,511 |
| 2019-10-28 | 2019-10-24 | 8.511 | 973,872 | +4,147 | 0.19% | 8,288,438 |
| 2019-10-22 | 2019-10-18 | 8.921 | 969,725 | -1,659 | 0.19% | 8,650,604 |
| 2019-09-24 | 2019-09-20 | 9.523 | 971,384 | +34,011 | 0.19% | 9,250,903 |
| 2019-09-20 | 2019-09-18 | 9.861 | 937,373 | +306,928 | 0.18% | 9,243,402 |
| 2019-09-18 | 2019-09-16 | 9.644 | 630,445 | +3,318 | 0.12% | 6,079,996 |
| 2019-09-17 | 2019-09-13 | 9.668 | 627,127 | +829 | 0.12% | 6,063,117 |
| 2019-09-12 | 2019-09-10 | 9.777 | 626,298 | +16,591 | 0.12% | 6,123,052 |
| 2019-09-09 | 2019-09-05 | 10.018 | 609,707 | +3,318 | 0.12% | 6,107,849 |
| 2019-09-06 | 2019-09-04 | 10.042 | 606,389 | +13,273 | 0.12% | 6,089,230 |
| 2019-09-05 | 2019-09-03 | 9.740 | 593,116 | -4,148 | 0.11% | 5,777,196 |
| 2019-08-30 | 2019-08-28 | 10.572 | 597,264 | +829 | 0.11% | 6,314,399 |
| 2019-08-22 | 2019-08-20 | 10.259 | 596,435 | -829 | 0.11% | 6,118,695 |
| 2019-08-21 | 2019-08-19 | 10.247 | 597,264 | -1,659 | 0.11% | 6,119,999 |
| 2019-08-19 | 2019-08-15 | 9.849 | 598,923 | +9,125 | 0.11% | 5,898,739 |
| 2019-08-14 | 2019-08-12 | 10.500 | 589,798 | +6,636 | 0.11% | 6,192,807 |
| 2019-08-13 | 2019-08-09 | 10.319 | 583,162 | +3,318 | 0.11% | 6,017,680 |
| 2019-08-01 | 2019-07-30 | 11.332 | 579,844 | -829 | 0.11% | 6,570,601 |
| 2019-07-31 | 2019-07-29 | 11.440 | 580,673 | -830 | 0.11% | 6,642,995 |
| 2019-07-30 | 2019-07-26 | 11.549 | 581,503 | -829 | 0.11% | 6,715,581 |
| 2019-07-29 | 2019-07-25 | 11.910 | 582,332 | -830 | 0.11% | 6,935,754 |
| 2019-07-15 | 2019-07-11 | 11.464 | 583,162 | +1,659 | 0.11% | 6,685,530 |
| 2019-07-08 | 2019-07-04 | 11.283 | 581,503 | +830 | 0.11% | 6,561,361 |
| 2019-07-04 | 2019-07-02 | 11.428 | 580,673 | +3,318 | 0.11% | 6,635,995 |
| 2019-06-24 | 2019-06-20 | 11.766 | 577,355 | +829 | 0.11% | 6,792,957 |
| 2019-06-13 | 2019-06-11 | 12.338 | 576,526 | +12,113 | 0.11% | 7,113,354 |
| 2019-06-03 | 2019-05-30 | 12.363 | 564,413 | -40,605 | 0.11% | 6,977,800 |
| 2019-05-16 | 2019-05-14 | 12.511 | 605,018 | +2,436 | 0.12% | 7,569,197 |
| 2019-04-10 | 2019-04-08 | 13.373 | 602,582 | -40,605 | 0.12% | 8,058,121 |
| 2019-04-04 | 2019-04-02 | 13.052 | 643,187 | +3,248 | 0.13% | 8,395,198 |
| 2019-03-22 | 2019-03-20 | 12.880 | 639,939 | -4,872 | 0.13% | 8,242,483 |
| 2019-03-13 | 2019-03-11 | 12.658 | 644,811 | +812 | 0.13% | 8,162,315 |
| 2019-03-12 | 2019-03-08 | 12.634 | 643,999 | -24,363 | 0.13% | 8,136,177 |
| 2019-03-06 | 2019-03-04 | 13.176 | 668,362 | -24,364 | 0.13% | 8,806,095 |
| 2019-03-01 | 2019-02-27 | 12.929 | 692,726 | -8,121 | 0.14% | 8,956,506 |
| 2019-02-28 | 2019-02-26 | 12.831 | 700,847 | -56,847 | 0.14% | 8,992,465 |
| 2019-02-27 | 2019-02-25 | 12.511 | 757,694 | -6,497 | 0.15% | 9,479,280 |
| 2019-02-26 | 2019-02-22 | 12.535 | 764,191 | +24,363 | 0.15% | 9,579,382 |
| 2019-02-25 | 2019-02-21 | 12.683 | 739,828 | +24,363 | 0.14% | 9,383,304 |
| 2019-02-15 | 2019-02-13 | 13.274 | 715,465 | +25,988 | 0.14% | 9,497,187 |
| 2019-02-13 | 2019-02-11 | 13.348 | 689,477 | -8,121 | 0.14% | 9,203,158 |
| 2019-02-08 | 2019-01-31 | 12.979 | 697,598 | -36,545 | 0.14% | 9,053,858 |
| 2019-01-30 | 2019-01-28 | 12.683 | 734,143 | +2,436 | 0.14% | 9,311,201 |
| 2019-01-29 | 2019-01-25 | 12.979 | 731,707 | +25,988 | 0.14% | 9,496,545 |
| 2019-01-25 | 2019-01-23 | 12.757 | 705,719 | -23,551 | 0.14% | 9,002,837 |
| 2019-01-24 | 2019-01-22 | 12.658 | 729,270 | +1,624 | 0.14% | 9,231,436 |
| 2019-01-22 | 2019-01-18 | 12.388 | 727,646 | +16,242 | 0.14% | 9,013,759 |
| 2019-01-16 | 2019-01-14 | 12.461 | 711,404 | +20,303 | 0.14% | 8,865,120 |
| 2019-01-09 | 2019-01-07 | 12.338 | 691,101 | +1,624 | 0.14% | 8,527,016 |
| 2018-12-28 | 2018-12-24 | 12.658 | 689,477 | +4,872 | 0.14% | 8,727,718 |
| 2018-12-13 | 2018-12-11 | 13.397 | 684,605 | -812 | 0.13% | 9,171,847 |
| 2018-12-04 | 2018-11-30 | 13.791 | 685,417 | +67,405 | 0.13% | 9,452,805 |
| 2018-11-29 | 2018-11-27 | 13.373 | 618,012 | -10,557 | 0.12% | 8,264,461 |
| 2018-11-28 | 2018-11-26 | 13.422 | 628,569 | +1,624 | 0.12% | 8,436,596 |
| 2018-11-22 | 2018-11-20 | 12.954 | 626,945 | +10,557 | 0.12% | 8,121,439 |
| 2018-11-20 | 2018-11-16 | 13.028 | 616,388 | +812 | 0.12% | 8,030,224 |
| 2018-10-30 | 2018-10-26 | 13.644 | 615,576 | -812 | 0.12% | 8,398,646 |
| 2018-10-10 | 2018-10-08 | 13.545 | 616,388 | -812 | 0.12% | 8,349,004 |
| 2018-10-03 | 2018-09-28 | 14.111 | 617,200 | +812 | 0.12% | 8,709,603 |
| 2018-10-02 | 2018-09-27 | 14.013 | 616,388 | +812 | 0.12% | 8,637,424 |
| 2018-09-26 | 2018-09-21 | 14.235 | 615,576 | +8,121 | 0.12% | 8,762,486 |
| 2018-09-19 | 2018-09-17 | 14.111 | 607,455 | -1,624 | 0.12% | 8,572,087 |
| 2018-09-18 | 2018-09-14 | 14.038 | 609,079 | -22,739 | 0.12% | 8,550,004 |
| 2018-09-14 | 2018-09-12 | 13.520 | 631,818 | -40,605 | 0.12% | 8,542,444 |
| 2018-09-12 | 2018-09-10 | 14.087 | 672,423 | +812 | 0.13% | 9,472,321 |
| 2018-09-07 | 2018-09-05 | 14.038 | 671,611 | +812 | 0.13% | 9,427,802 |
| 2018-09-05 | 2018-09-03 | 14.161 | 670,799 | +812 | 0.13% | 9,499,004 |
| 2018-09-04 | 2018-08-31 | 14.013 | 669,987 | -62,532 | 0.13% | 9,388,505 |
| 2018-08-27 | 2018-08-23 | 14.333 | 732,519 | -16,242 | 0.14% | 10,499,284 |
| 2018-08-17 | 2018-08-15 | 13.668 | 748,761 | -89,331 | 0.15% | 10,234,203 |
| 2018-08-13 | 2018-08-09 | 14.456 | 838,092 | +16,242 | 0.16% | 12,115,675 |
| 2018-08-10 | 2018-08-08 | 14.284 | 821,850 | -13,806 | 0.16% | 11,739,196 |
| 2018-08-09 | 2018-08-07 | 14.136 | 835,656 | +16,242 | 0.16% | 11,812,919 |
| 2018-08-08 | 2018-08-06 | 13.717 | 819,414 | -16,242 | 0.16% | 11,240,261 |
| 2018-07-26 | 2018-07-24 | 14.308 | 835,656 | +27,612 | 0.16% | 11,956,979 |
| 2018-07-24 | 2018-07-20 | 14.456 | 808,044 | +15,430 | 0.16% | 11,681,293 |
| 2018-07-19 | 2018-07-17 | 14.900 | 792,614 | -20,303 | 0.16% | 11,809,593 |
| 2018-07-16 | 2018-07-12 | 14.703 | 812,917 | +45,478 | 0.16% | 11,951,939 |
| 2018-07-13 | 2018-07-11 | 14.555 | 767,439 | +15,430 | 0.15% | 11,169,897 |
| 2018-07-12 | 2018-07-10 | 14.530 | 752,009 | -812 | 0.15% | 10,926,797 |
| 2018-07-11 | 2018-07-09 | 14.653 | 752,821 | +4,060 | 0.15% | 11,031,295 |
| 2018-07-03 | 2018-06-28 | 14.850 | 748,761 | +16,242 | 0.15% | 11,119,323 |
| 2018-06-29 | 2018-06-27 | 14.801 | 732,519 | -1,624 | 0.14% | 10,842,044 |
| 2018-06-21 | 2018-06-19 | 16.574 | 734,143 | -1,624 | 0.14% | 12,167,841 |
| 2018-06-19 | 2018-06-14 | 16.697 | 735,767 | -85,271 | 0.14% | 12,285,358 |
| 2018-06-15 | 2018-06-13 | 17.549 | 821,038 | -4,873 | 0.16% | 14,408,206 |
| 2018-06-14 | 2018-06-12 | 17.249 | 825,911 | +12,254 | 0.16% | 14,245,966 |
| 2018-06-08 | 2018-06-06 | 16.949 | 813,657 | +92,006 | 0.16% | 13,790,519 |
| 2018-06-07 | 2018-06-05 | 17.349 | 721,651 | +52,004 | 0.14% | 12,519,767 |
| 2018-06-04 | 2018-05-31 | 17.049 | 669,647 | -1,600 | 0.13% | 11,416,681 |
| 2018-05-31 | 2018-05-29 | 16.849 | 671,247 | -22,402 | 0.13% | 11,309,719 |
| 2018-05-30 | 2018-05-28 | 17.899 | 693,649 | -41,603 | 0.14% | 12,415,446 |
| 2018-05-29 | 2018-05-25 | 17.899 | 735,252 | +1,601 | 0.15% | 13,160,088 |
| 2018-05-28 | 2018-05-24 | 17.374 | 733,651 | +800 | 0.15% | 12,746,292 |
| 2018-05-23 | 2018-05-18 | 17.049 | 732,851 | -43,203 | 0.15% | 12,494,233 |
| 2018-05-21 | 2018-05-17 | 16.874 | 776,054 | -3,201 | 0.15% | 13,094,993 |
| 2018-05-18 | 2018-05-16 | 16.649 | 779,255 | -1,612,113 | 0.15% | 12,973,686 |
| 2018-05-17 | 2018-05-15 | 16.199 | 2,391,368 | +48,004 | 0.48% | 38,737,445 |
| 2018-05-16 | 2018-05-14 | 15.599 | 2,343,364 | +1,600 | 0.47% | 36,553,915 |
| 2018-05-15 | 2018-05-11 | 15.624 | 2,341,764 | -955,267 | 0.47% | 36,587,496 |
| 2018-05-11 | 2018-05-09 | 15.999 | 3,297,031 | -8,001 | 0.66% | 52,748,796 |
| 2018-05-10 | 2018-05-08 | 15.449 | 3,305,032 | -6,400 | 0.66% | 51,059,163 |
| 2018-05-09 | 2018-05-07 | 15.149 | 3,311,432 | -3,200 | 0.66% | 50,164,676 |
| 2018-05-08 | 2018-05-04 | 15.199 | 3,314,632 | -6,401 | 0.66% | 50,378,873 |
| 2018-04-27 | 2018-04-25 | 15.474 | 3,321,033 | -800 | 0.66% | 51,389,381 |
| 2018-04-23 | 2018-04-19 | 15.974 | 3,321,833 | +800 | 0.66% | 53,062,560 |
| 2018-04-20 | 2018-04-18 | 15.774 | 3,321,033 | -1,600 | 0.66% | 52,385,621 |
| 2018-04-18 | 2018-04-16 | 15.899 | 3,322,633 | -510,436 | 0.66% | 52,826,160 |
| 2018-04-17 | 2018-04-13 | 16.249 | 3,833,069 | -466,433 | 0.76% | 62,283,003 |
| 2018-04-16 | 2018-04-12 | 16.749 | 4,299,502 | -430,430 | 0.85% | 72,011,608 |
| 2018-04-13 | 2018-04-11 | 16.999 | 4,729,932 | -578,440 | 0.94% | 80,403,205 |
| 2018-04-12 | 2018-04-10 | 16.974 | 5,308,372 | -747,253 | 1.06% | 90,103,295 |
| 2018-04-11 | 2018-04-09 | 17.374 | 6,055,625 | -594,441 | 1.20% | 105,209,105 |
| 2018-04-10 | 2018-04-06 | 17.049 | 6,650,066 | -539,238 | 1.32% | 113,375,673 |
| 2018-04-09 | 2018-04-04 | 17.049 | 7,189,304 | -575,241 | 1.43% | 122,569,036 |
| 2018-04-06 | 2018-04-03 | 16.949 | 7,764,545 | -564,839 | 1.54% | 131,599,808 |
| 2018-04-04 | 2018-03-29 | 16.349 | 8,329,384 | -68,005 | 1.66% | 136,175,877 |
| 2018-03-27 | 2018-03-23 | 15.924 | 8,397,389 | -16,801 | 1.67% | 133,719,041 |
| 2018-03-20 | 2018-03-16 | 16.599 | 8,414,190 | +8,801 | 1.67% | 139,665,758 |
| 2018-03-19 | 2018-03-15 | 16.899 | 8,405,389 | +8,800 | 1.67% | 142,041,112 |
| 2018-03-16 | 2018-03-14 | 16.974 | 8,396,589 | -800 | 1.67% | 142,522,102 |
| 2018-03-15 | 2018-03-13 | 17.274 | 8,397,389 | +1,600 | 1.67% | 145,054,721 |
| 2018-03-12 | 2018-03-08 | 17.249 | 8,395,789 | -12,001 | 1.67% | 144,817,203 |
| 2018-03-08 | 2018-03-06 | 16.349 | 8,407,790 | -63,204 | 1.67% | 137,457,725 |
| 2018-03-07 | 2018-03-05 | 16.174 | 8,470,994 | -9,601 | 1.68% | 137,008,718 |
| 2018-03-06 | 2018-03-02 | 16.474 | 8,480,595 | -4,000 | 1.69% | 139,708,004 |
| 2018-03-05 | 2018-03-01 | 16.499 | 8,484,595 | +800 | 1.69% | 139,985,999 |
| 2018-03-02 | 2018-02-28 | 16.549 | 8,483,795 | -62,404 | 1.69% | 140,396,960 |
| 2018-03-01 | 2018-02-27 | 16.149 | 8,546,199 | -14,401 | 1.70% | 138,011,434 |
| 2018-02-28 | 2018-02-26 | 16.249 | 8,560,600 | -14,401 | 1.70% | 139,099,994 |
| 2018-02-27 | 2018-02-23 | 15.874 | 8,575,001 | -7,201 | 1.70% | 136,118,594 |
| 2018-02-26 | 2018-02-22 | 15.949 | 8,582,202 | -416,829 | 1.71% | 136,876,522 |
| 2018-02-23 | 2018-02-21 | 15.049 | 8,999,031 | -94,407 | 1.79% | 135,425,918 |
| 2018-02-22 | 2018-02-20 | 15.074 | 9,093,438 | -142,410 | 1.81% | 137,073,964 |
| 2018-02-21 | 2018-02-15 | 14.974 | 9,235,848 | -226,416 | 1.84% | 138,297,124 |
| 2018-02-20 | 2018-02-13 | 15.049 | 9,462,264 | -100,807 | 1.88% | 142,397,086 |
| 2018-02-14 | 2018-02-12 | 14.899 | 9,563,071 | -219,215 | 1.90% | 142,479,765 |
| 2018-02-13 | 2018-02-09 | 14.774 | 9,782,286 | -750,453 | 1.94% | 144,523,139 |
| 2018-02-12 | 2018-02-08 | 14.874 | 10,532,739 | -748,052 | 2.09% | 156,663,505 |
| 2018-02-09 | 2018-02-07 | 14.899 | 11,280,791 | -412,829 | 2.24% | 168,071,998 |
| 2018-02-08 | 2018-02-06 | 15.049 | 11,693,620 | -651,246 | 2.32% | 175,976,638 |
| 2018-02-07 | 2018-02-05 | 15.849 | 12,344,866 | -292,820 | 2.45% | 195,652,403 |
| 2018-02-06 | 2018-02-02 | 15.849 | 12,637,686 | -569,640 | 2.51% | 200,293,275 |
| 2018-02-05 | 2018-02-01 | 15.649 | 13,207,326 | -264,819 | 2.63% | 206,680,156 |
| 2018-02-02 | 2018-01-31 | 15.699 | 13,472,145 | -260,818 | 2.68% | 211,497,842 |
| 2018-02-01 | 2018-01-30 | 15.249 | 13,732,963 | -485,634 | 2.73% | 209,412,998 |
| 2018-01-31 | 2018-01-29 | 15.249 | 14,218,597 | -837,659 | 2.83% | 216,818,397 |
| 2018-01-30 | 2018-01-26 | 15.574 | 15,056,256 | -1,165,682 | 2.99% | 234,484,741 |
| 2018-01-29 | 2018-01-25 | 15.874 | 16,221,938 | -1,611,313 | 3.23% | 257,505,205 |
| 2018-01-26 | 2018-01-24 | 15.574 | 17,833,251 | -400,828 | 3.55% | 277,733,405 |
| 2018-01-25 | 2018-01-23 | 15.324 | 18,234,079 | -428,830 | 3.63% | 279,417,663 |
| 2018-01-24 | 2018-01-22 | 15.374 | 18,662,909 | -479,234 | 3.71% | 286,922,102 |
| 2018-01-23 | 2018-01-19 | 15.299 | 19,142,143 | -161,611 | 3.81% | 292,854,248 |
| 2018-01-22 | 2018-01-18 | 15.174 | 19,303,754 | +17,601 | 3.84% | 292,913,922 |
| 2018-01-19 | 2018-01-17 | 14.749 | 19,286,153 | -298,421 | 3.83% | 284,450,806 |
| 2018-01-18 | 2018-01-16 | 14.724 | 19,584,574 | -352,024 | 3.89% | 288,362,627 |
| 2018-01-17 | 2018-01-15 | 14.224 | 19,936,598 | -152,811 | 3.96% | 283,578,217 |
| 2018-01-16 | 2018-01-12 | 14.299 | 20,089,409 | -180,013 | 3.99% | 287,258,401 |
| 2018-01-15 | 2018-01-11 | 14.224 | 20,269,422 | -244,817 | 4.03% | 288,312,306 |
| 2018-01-12 | 2018-01-10 | 14.274 | 20,514,239 | -223,215 | 4.08% | 292,820,224 |
| 2018-01-11 | 2018-01-09 | 14.149 | 20,737,454 | -124,809 | 4.12% | 293,414,395 |
| 2018-01-10 | 2018-01-08 | 14.149 | 20,862,263 | -257,618 | 4.15% | 295,180,318 |
| 2018-01-09 | 2018-01-05 | 13.999 | 21,119,881 | +56,804 | 4.20% | 295,657,597 |
| 2018-01-08 | 2018-01-04 | 14.249 | 21,063,077 | -106,408 | 4.19% | 300,127,797 |
| 2018-01-05 | 2018-01-03 | 14.199 | 21,169,485 | -47,203 | 4.21% | 300,585,604 |
| 2018-01-03 | 2017-12-29 | 14.124 | 21,216,688 | +152,011 | 4.22% | 299,664,700 |
| 2018-01-02 | 2017-12-28 | 13.749 | 21,064,677 | +338,423 | 4.19% | 289,618,995 |
| 2017-12-29 | 2017-12-27 | 13.799 | 20,726,254 | +611,243 | 4.12% | 286,002,245 |
| 2017-12-28 | 2017-12-22 | 13.524 | 20,115,011 | +503,236 | 4.00% | 272,036,444 |
| 2017-12-22 | 2017-12-20 | 13.374 | 19,611,775 | +955,267 | 3.90% | 262,289,094 |
| 2017-12-21 | 2017-12-19 | 12.874 | 18,656,508 | -121,609 | 3.71% | 240,185,694 |
| 2017-12-20 | 2017-12-18 | 12.949 | 18,778,117 | -45,603 | 3.73% | 243,159,560 |
| 2017-12-19 | 2017-12-15 | 12.749 | 18,823,720 | -16,801 | 3.74% | 239,985,598 |
| 2017-12-18 | 2017-12-14 | 12.849 | 18,840,521 | +23,201 | 3.75% | 242,083,716 |
| 2017-12-15 | 2017-12-13 | 12.924 | 18,817,320 | +16,801 | 3.74% | 243,196,804 |
| 2017-12-14 | 2017-12-12 | 12.874 | 18,800,519 | +16,002 | 3.74% | 242,039,706 |
| 2017-12-12 | 2017-12-08 | 12.799 | 18,784,517 | +1,600 | 3.73% | 240,424,955 |
| 2017-12-08 | 2017-12-06 | 12.899 | 18,782,917 | -182,413 | 3.73% | 242,282,636 |
| 2017-12-07 | 2017-12-05 | 13.399 | 18,965,330 | -23,202 | 3.77% | 254,117,599 |
| 2017-12-06 | 2017-12-04 | 13.524 | 18,988,532 | +800 | 3.78% | 256,801,884 |
| 2017-11-29 | 2017-11-27 | 13.524 | 18,987,732 | +26,402 | 3.77% | 256,791,064 |
| 2017-11-24 | 2017-11-22 | 13.974 | 18,961,330 | +800 | 3.77% | 264,966,002 |
| 2017-11-23 | 2017-11-21 | 13.974 | 18,960,530 | -800 | 3.77% | 264,954,823 |
| 2017-11-20 | 2017-11-16 | 14.224 | 18,961,330 | -7,200 | 3.77% | 269,706,003 |
| 2017-11-16 | 2017-11-14 | 14.449 | 18,968,530 | -1,600 | 3.77% | 274,076,035 |
| 2017-11-10 | 2017-11-08 | 13.924 | 18,970,130 | +2,400 | 3.77% | 264,140,534 |
| 2017-11-07 | 2017-11-03 | 13.799 | 18,967,730 | -49,604 | 3.77% | 261,736,316 |
| 2017-11-03 | 2017-11-01 | 13.674 | 19,017,334 | -8,000 | 3.78% | 260,043,803 |
| 2017-11-02 | 2017-10-31 | 13.699 | 19,025,334 | -7,201 | 3.78% | 260,628,796 |
| 2017-11-01 | 2017-10-30 | 13.674 | 19,032,535 | -8,800 | 3.78% | 260,251,663 |
| 2017-10-31 | 2017-10-27 | 13.049 | 19,041,335 | +800 | 3.79% | 248,471,994 |
| 2017-10-30 | 2017-10-26 | 12.999 | 19,040,535 | +4,000 | 3.79% | 247,509,595 |
| 2017-10-26 | 2017-10-24 | 13.049 | 19,036,535 | +4,000 | 3.78% | 248,409,359 |
| 2017-10-25 | 2017-10-23 | 13.149 | 19,032,535 | -11,201 | 3.78% | 250,260,282 |
| 2017-10-24 | 2017-10-20 | 13.374 | 19,043,736 | -8,000 | 3.79% | 254,692,105 |
| 2017-10-23 | 2017-10-19 | 13.049 | 19,051,736 | +5,600 | 3.79% | 248,607,718 |
| 2017-10-20 | 2017-10-18 | 13.099 | 19,046,136 | +4,801 | 3.79% | 249,486,883 |
| 2017-10-19 | 2017-10-17 | 13.124 | 19,041,335 | +8,000 | 3.79% | 249,899,994 |
| 2017-10-18 | 2017-10-16 | 13.124 | 19,033,335 | +4,000 | 3.78% | 249,795,002 |
| 2017-10-17 | 2017-10-13 | 13.249 | 19,029,335 | +1,304,892 | 3.78% | 252,121,005 |
| 2017-10-16 | 2017-10-12 | 13.574 | 17,724,443 | +1,327,293 | 3.52% | 240,592,439 |
| 2017-10-13 | 2017-10-11 | 12.774 | 16,397,150 | +540,038 | 3.26% | 209,458,900 |
| 2017-10-12 | 2017-10-10 | 12.624 | 15,857,112 | +833,658 | 3.15% | 200,181,999 |
| 2017-10-11 | 2017-10-09 | 12.487 | 15,023,454 | +262,419 | 2.99% | 187,592,224 |
| 2017-10-10 | 2017-10-06 | 12.437 | 14,761,035 | +312,022 | 2.93% | 183,577,497 |
| 2017-10-09 | 2017-10-04 | 12.374 | 14,449,013 | +256,018 | 2.87% | 178,793,996 |
| 2017-10-06 | 2017-10-03 | 12.337 | 14,192,995 | +884,862 | 2.82% | 175,093,795 |
| 2017-10-04 | 2017-09-29 | 12.487 | 13,308,133 | +4,000 | 2.65% | 166,173,656 |
| 2017-09-28 | 2017-09-26 | 12.274 | 13,304,133 | +800 | 2.64% | 163,296,779 |
| 2017-09-27 | 2017-09-25 | 12.462 | 13,303,333 | +1,600 | 2.64% | 165,781,160 |
| 2017-09-26 | 2017-09-22 | 12.649 | 13,301,733 | +4,000 | 2.64% | 168,255,121 |
| 2017-09-25 | 2017-09-21 | 12.724 | 13,297,733 | +8,001 | 2.64% | 169,201,785 |
| 2017-09-22 | 2017-09-20 | 12.874 | 13,289,732 | +800 | 2.64% | 171,093,299 |
| 2017-09-21 | 2017-09-19 | 12.949 | 13,288,932 | +4,000 | 2.64% | 172,079,600 |
| 2017-09-19 | 2017-09-15 | 13.099 | 13,284,932 | +162,412 | 2.64% | 174,020,404 |
| 2017-09-18 | 2017-09-14 | 13.074 | 13,122,520 | +204,814 | 2.61% | 171,564,916 |
| 2017-09-15 | 2017-09-13 | 13.099 | 12,917,706 | +92,006 | 2.57% | 169,210,080 |
| 2017-09-14 | 2017-09-12 | 13.099 | 12,825,700 | +16,002 | 2.55% | 168,004,886 |
| 2017-09-13 | 2017-09-11 | 13.149 | 12,809,698 | +432,030 | 2.55% | 168,435,715 |
| 2017-09-11 | 2017-09-07 | 13.424 | 12,377,668 | +51,204 | 2.46% | 166,158,539 |
| 2017-09-08 | 2017-09-06 | 13.449 | 12,326,464 | +205,614 | 2.45% | 165,779,313 |
| 2017-09-07 | 2017-09-05 | 13.699 | 12,120,850 | +178,412 | 2.41% | 166,043,999 |
| 2017-09-06 | 2017-09-04 | 13.524 | 11,942,438 | +288,821 | 2.37% | 161,510,146 |
| 2017-09-05 | 2017-09-01 | 13.724 | 11,653,617 | +52,003 | 2.32% | 159,934,676 |
| 2017-09-04 | 2017-08-31 | 13.749 | 11,601,614 | +656,046 | 2.31% | 159,511,005 |
| 2017-09-01 | 2017-08-30 | 13.899 | 10,945,568 | +260,019 | 2.18% | 152,132,725 |
| 2017-08-31 | 2017-08-29 | 13.874 | 10,685,549 | +704,049 | 2.12% | 148,251,594 |
| 2017-08-30 | 2017-08-28 | 14.099 | 9,981,500 | +5,064,355 | 1.98% | 140,729,279 |
| 2017-08-28 | 2017-08-24 | 14.699 | 4,917,145 | +791,256 | 0.98% | 72,276,962 |
| 2017-08-25 | 2017-08-22 | 14.224 | 4,125,889 | +382,426 | 0.82% | 58,686,655 |
| 2017-08-24 | 2017-08-21 | 14.199 | 3,743,463 | +432,831 | 0.74% | 53,153,447 |
| 2017-08-18 | 2017-08-16 | 14.249 | 3,310,632 | +3,200 | 0.66% | 47,173,197 |
| 2017-08-14 | 2017-08-10 | 14.324 | 3,307,432 | +1,600 | 0.66% | 47,375,641 |
| 2017-08-10 | 2017-08-08 | 14.299 | 3,305,832 | +8,001 | 0.66% | 47,270,082 |
| 2017-08-08 | 2017-08-04 | 14.199 | 3,297,831 | -8,001 | 0.66% | 46,825,916 |
| 2017-08-03 | 2017-08-01 | 14.124 | 3,305,832 | -6,400 | 0.66% | 46,691,602 |
| 2017-08-01 | 2017-07-28 | 14.324 | 3,312,232 | -800 | 0.66% | 47,444,396 |
| 2017-07-24 | 2017-07-20 | 14.349 | 3,313,032 | +15,201 | 0.66% | 47,538,675 |
| 2017-07-20 | 2017-07-18 | 14.549 | 3,297,831 | +8,800 | 0.66% | 47,980,076 |
| 2017-07-19 | 2017-07-17 | 14.924 | 3,289,031 | +255,218 | 0.65% | 49,085,345 |
| 2017-07-18 | 2017-07-14 | 14.849 | 3,033,813 | +145,610 | 0.60% | 45,048,963 |
| 2017-07-17 | 2017-07-13 | 14.699 | 2,888,203 | +152,011 | 0.57% | 42,453,606 |
| 2017-07-14 | 2017-07-12 | 14.624 | 2,736,192 | +109,608 | 0.54% | 40,014,001 |
| 2017-07-13 | 2017-07-11 | 14.674 | 2,626,584 | +222,415 | 0.52% | 38,542,417 |
| 2017-07-12 | 2017-07-10 | 14.699 | 2,404,169 | +157,611 | 0.48% | 35,338,806 |
| 2017-07-11 | 2017-07-07 | 14.774 | 2,246,558 | +152,011 | 0.45% | 33,190,567 |
| 2017-07-10 | 2017-07-06 | 14.724 | 2,094,547 | +107,208 | 0.42% | 30,840,042 |
| 2017-07-07 | 2017-07-05 | 14.574 | 1,987,339 | +800 | 0.40% | 28,963,434 |
| 2017-07-06 | 2017-07-04 | 14.974 | 1,986,539 | +107,207 | 0.39% | 29,746,335 |
| 2017-07-05 | 2017-07-03 | 14.874 | 1,879,332 | +100,007 | 0.37% | 27,953,103 |
| 2017-07-04 | 2017-06-30 | 15.074 | 1,779,325 | +233,617 | 0.35% | 26,821,443 |
| 2017-07-03 | 2017-06-29 | 15.099 | 1,545,708 | +279,219 | 0.31% | 23,338,554 |
| 2017-06-30 | 2017-06-28 | 15.249 | 1,266,489 | +153,611 | 0.25% | 19,312,603 |
| 2017-06-29 | 2017-06-27 | 15.449 | 1,112,878 | -4,800 | 0.22% | 17,192,759 |
| 2017-06-28 | 2017-06-26 | 15.499 | 1,117,678 | +3,200 | 0.22% | 17,322,794 |
| 2017-06-23 | 2017-06-21 | 15.949 | 1,114,478 | -4,000 | 0.22% | 17,774,677 |
| 2017-06-21 | 2017-06-19 | 15.849 | 1,118,478 | -8,001 | 0.22% | 17,726,633 |
| 2017-06-19 | 2017-06-15 | 15.299 | 1,126,479 | +1,600 | 0.22% | 17,233,920 |
| 2017-06-16 | 2017-06-14 | 15.807 | 1,124,879 | +4,000 | 0.22% | 17,780,747 |
| 2017-06-15 | 2017-06-13 | 15.807 | 1,120,879 | +25,975 | 0.22% | 17,717,519 |
| 2017-06-14 | 2017-06-12 | 16.111 | 1,094,904 | +7,883 | 0.22% | 17,640,297 |
| 2017-06-12 | 2017-06-08 | 16.365 | 1,087,021 | +788 | 0.22% | 17,789,092 |
| 2017-06-09 | 2017-06-07 | 16.390 | 1,086,233 | +74,036 | 0.22% | 17,803,757 |
| 2017-06-07 | 2017-06-05 | 15.578 | 1,012,197 | +18,955 | 0.20% | 15,768,470 |
| 2017-06-06 | 2017-06-02 | 15.426 | 993,242 | +54,284 | 0.20% | 15,321,976 |
| 2017-06-05 | 2017-06-01 | 15.578 | 938,958 | +3,941 | 0.19% | 14,627,519 |
| 2017-06-01 | 2017-05-29 | 15.452 | 935,017 | +23,779 | 0.19% | 14,447,508 |
| 2017-05-26 | 2017-05-24 | 15.655 | 911,238 | -7,882 | 0.18% | 14,265,044 |
| 2017-05-24 | 2017-05-22 | 15.452 | 919,120 | -9,460 | 0.19% | 14,201,874 |
| 2017-05-23 | 2017-05-19 | 15.578 | 928,580 | +7,883 | 0.19% | 14,465,846 |
| 2017-05-15 | 2017-05-11 | 16.111 | 920,697 | +3,941 | 0.19% | 14,833,601 |
| 2017-05-10 | 2017-05-08 | 16.314 | 916,756 | +15,766 | 0.18% | 14,956,186 |
| 2017-05-08 | 2017-05-04 | 16.416 | 900,990 | -1,577 | 0.18% | 14,790,416 |
| 2017-04-20 | 2017-04-18 | 16.568 | 902,567 | +16,554 | 0.18% | 14,953,704 |
| 2017-04-19 | 2017-04-13 | 16.974 | 886,013 | +126,123 | 0.18% | 15,039,117 |
| 2017-04-18 | 2017-04-12 | 16.974 | 759,890 | +39,413 | 0.15% | 12,898,315 |
| 2017-04-10 | 2017-04-06 | 17.355 | 720,477 | +1,577 | 0.15% | 12,503,522 |
| 2017-04-07 | 2017-04-05 | 17.938 | 718,900 | -21,284 | 0.15% | 12,895,674 |
| 2017-03-30 | 2017-03-28 | 17.608 | 740,184 | -3,941 | 0.15% | 13,033,327 |
| 2017-03-29 | 2017-03-27 | 17.355 | 744,125 | +788 | 0.15% | 12,913,921 |
| 2017-03-24 | 2017-03-22 | 17.989 | 743,337 | -3,941 | 0.15% | 13,371,746 |
| 2017-03-23 | 2017-03-21 | 17.989 | 747,278 | +3,941 | 0.15% | 13,442,640 |
| 2017-03-17 | 2017-03-15 | 17.532 | 743,337 | -3,153 | 0.15% | 13,032,266 |
| 2017-03-15 | 2017-03-13 | 17.608 | 746,490 | +3,153 | 0.15% | 13,144,365 |
| 2017-03-13 | 2017-03-09 | 17.431 | 743,337 | -156,865 | 0.15% | 12,956,826 |
| 2017-03-09 | 2017-03-07 | 17.557 | 900,202 | +788 | 0.18% | 15,805,280 |
| 2017-03-03 | 2017-03-01 | 18.166 | 899,414 | -1,576 | 0.18% | 16,339,125 |
| 2017-02-23 | 2017-02-21 | 18.141 | 900,990 | +1,576 | 0.18% | 16,344,896 |
| 2017-02-16 | 2017-02-14 | 18.217 | 899,414 | -3,153 | 0.18% | 16,384,765 |
| 2017-02-14 | 2017-02-10 | 17.507 | 902,567 | -43,355 | 0.18% | 15,801,004 |
| 2017-02-09 | 2017-02-07 | 17.557 | 945,922 | -9,459 | 0.19% | 16,608,008 |
| 2017-01-24 | 2017-01-20 | 17.557 | 955,381 | +2,365 | 0.19% | 16,774,085 |
| 2017-01-20 | 2017-01-18 | 17.557 | 953,016 | +7,094 | 0.19% | 16,732,561 |
| 2017-01-17 | 2017-01-13 | 17.710 | 945,922 | +27,590 | 0.19% | 16,752,009 |
| 2017-01-16 | 2017-01-12 | 17.659 | 918,332 | +7,883 | 0.19% | 16,216,798 |
| 2017-01-11 | 2017-01-09 | 18.268 | 910,449 | +78,826 | 0.18% | 16,631,992 |
| 2017-01-10 | 2017-01-06 | 18.192 | 831,623 | +2,365 | 0.17% | 15,128,706 |
| 2016-12-19 | 2016-12-15 | 17.710 | 829,258 | -5,518 | 0.17% | 14,685,922 |
| 2016-12-16 | 2016-12-14 | 18.090 | 834,776 | +2,365 | 0.17% | 15,101,345 |
| 2016-12-14 | 2016-12-12 | 18.090 | 832,411 | -3,153 | 0.17% | 15,058,561 |
| 2016-12-13 | 2016-12-09 | 18.369 | 835,564 | -3,941 | 0.17% | 15,348,800 |
| 2016-12-09 | 2016-12-07 | 18.801 | 839,505 | -10,248 | 0.17% | 15,783,293 |
| 2016-12-08 | 2016-12-06 | 18.243 | 849,753 | -2,365 | 0.17% | 15,501,643 |
| 2016-12-07 | 2016-12-05 | 18.243 | 852,118 | -7,094 | 0.17% | 15,544,787 |
| 2016-12-06 | 2016-12-02 | 18.192 | 859,212 | -23,648 | 0.17% | 15,630,599 |
| 2016-12-05 | 2016-12-01 | 18.547 | 882,860 | +31,531 | 0.18% | 16,374,398 |
| 2016-12-02 | 2016-11-30 | 18.750 | 851,329 | +5,518 | 0.17% | 15,962,393 |
| 2016-11-30 | 2016-11-28 | 19.435 | 845,811 | -4,730 | 0.17% | 16,438,350 |
| 2016-11-29 | 2016-11-25 | 18.217 | 850,541 | +2,365 | 0.17% | 15,494,438 |
| 2016-11-28 | 2016-11-24 | 18.243 | 848,176 | -1,577 | 0.17% | 15,472,875 |
| 2016-11-25 | 2016-11-23 | 18.217 | 849,753 | +3,153 | 0.17% | 15,480,083 |
| 2016-11-23 | 2016-11-21 | 18.014 | 846,600 | +9,459 | 0.17% | 15,250,804 |
| 2016-11-21 | 2016-11-17 | 18.065 | 837,141 | -23,648 | 0.17% | 15,122,888 |
| 2016-11-01 | 2016-10-28 | 18.395 | 860,789 | -106,416 | 0.17% | 15,834,008 |
| 2016-10-27 | 2016-10-25 | 19.207 | 967,205 | -15,765 | 0.20% | 18,576,785 |
| 2016-10-25 | 2016-10-20 | 19.410 | 982,970 | -3,153 | 0.20% | 19,079,098 |
| 2016-10-20 | 2016-10-18 | 19.816 | 986,123 | +1,576 | 0.20% | 19,540,616 |
| 2016-10-14 | 2016-10-12 | 19.663 | 984,547 | -3,153 | 0.20% | 19,359,507 |
| 2016-10-13 | 2016-10-11 | 19.816 | 987,700 | -4,729 | 0.20% | 19,571,866 |
| 2016-10-12 | 2016-10-07 | 20.019 | 992,429 | -23,648 | 0.20% | 19,867,013 |
| 2016-10-07 | 2016-10-05 | 19.689 | 1,016,077 | +6,306 | 0.21% | 20,005,273 |
| 2016-09-28 | 2016-09-26 | 18.395 | 1,009,771 | +11,824 | 0.20% | 18,574,496 |
| 2016-09-23 | 2016-09-21 | 18.826 | 997,947 | -2,365 | 0.20% | 18,787,436 |
| 2016-09-21 | 2016-09-19 | 17.710 | 1,000,312 | +2,365 | 0.20% | 17,715,240 |
| 2016-09-14 | 2016-09-12 | 17.837 | 997,947 | +2,365 | 0.20% | 17,799,956 |
| 2016-09-07 | 2016-09-05 | 18.572 | 995,582 | -3,942 | 0.20% | 18,490,313 |
| 2016-09-06 | 2016-09-02 | 18.522 | 999,524 | +34,684 | 0.20% | 18,512,805 |
| 2016-09-05 | 2016-09-01 | 18.268 | 964,840 | +31,531 | 0.19% | 17,625,601 |
| 2016-09-02 | 2016-08-31 | 17.431 | 933,309 | +18,918 | 0.19% | 16,268,156 |
| 2016-09-01 | 2016-08-30 | 17.862 | 914,391 | +3,942 | 0.18% | 16,332,804 |
| 2016-08-31 | 2016-08-29 | 16.746 | 910,449 | +788 | 0.18% | 15,245,992 |
| 2016-08-25 | 2016-08-23 | 16.061 | 909,661 | +5,518 | 0.18% | 14,609,637 |
| 2016-08-24 | 2016-08-22 | 16.340 | 904,143 | +2,364 | 0.18% | 14,773,355 |
| 2016-08-23 | 2016-08-19 | 16.035 | 901,779 | +1,577 | 0.18% | 14,460,168 |
| 2016-08-22 | 2016-08-18 | 15.959 | 900,202 | -9,459 | 0.18% | 14,366,360 |
| 2016-08-19 | 2016-08-17 | 15.604 | 909,661 | -788 | 0.18% | 14,194,197 |
| 2016-08-11 | 2016-08-09 | 15.629 | 910,449 | +3,153 | 0.18% | 14,229,593 |
| 2016-08-08 | 2016-08-04 | 15.629 | 907,296 | -1,577 | 0.18% | 14,180,314 |
| 2016-08-04 | 2016-08-01 | 15.731 | 908,873 | -1,576 | 0.18% | 14,297,201 |
| 2016-08-01 | 2016-07-28 | 15.629 | 910,449 | +7,882 | 0.18% | 14,229,593 |
| 2016-07-28 | 2016-07-26 | 16.162 | 902,567 | -58,332 | 0.18% | 14,587,304 |
| 2016-07-27 | 2016-07-25 | 16.111 | 960,899 | -3,941 | 0.19% | 15,481,306 |
| 2016-07-22 | 2016-07-20 | 16.137 | 964,840 | -14,189 | 0.19% | 15,569,281 |
| 2016-07-14 | 2016-07-12 | 16.390 | 979,029 | -3,153 | 0.20% | 16,046,644 |
| 2016-06-30 | 2016-06-28 | 16.517 | 982,182 | +14,977 | 0.20% | 16,222,923 |
| 2016-06-23 | 2016-06-21 | 15.578 | 967,205 | -8,671 | 0.20% | 15,067,564 |
| 2016-06-22 | 2016-06-20 | 15.603 | 975,876 | +8,671 | 0.20% | 15,227,067 |
| 2016-06-21 | 2016-06-17 | 15.964 | 967,205 | +14,133 | 0.20% | 15,440,424 |
| 2016-06-15 | 2016-06-13 | 16.221 | 953,072 | -2,330 | 0.20% | 15,460,205 |
| 2016-06-10 | 2016-06-07 | 16.917 | 955,402 | -7,767 | 0.20% | 16,162,201 |
| 2016-06-02 | 2016-05-31 | 16.273 | 963,169 | -19,419 | 0.20% | 15,673,593 |
| 2016-06-01 | 2016-05-30 | 15.964 | 982,588 | -31,070 | 0.20% | 15,685,998 |
| 2016-05-31 | 2016-05-27 | 15.681 | 1,013,658 | -31,070 | 0.21% | 15,894,898 |
| 2016-05-30 | 2016-05-26 | 15.706 | 1,044,728 | -23,303 | 0.21% | 16,408,998 |
| 2016-05-27 | 2016-05-25 | 15.346 | 1,068,031 | -15,535 | 0.22% | 16,390,006 |
| 2016-05-26 | 2016-05-24 | 15.192 | 1,083,566 | -5,437 | 0.22% | 16,461,006 |
| 2016-05-25 | 2016-05-23 | 15.192 | 1,089,003 | -31,847 | 0.22% | 16,543,602 |
| 2016-05-23 | 2016-05-19 | 15.397 | 1,120,850 | -15,535 | 0.23% | 17,258,287 |
| 2016-05-20 | 2016-05-18 | 15.372 | 1,136,385 | +3,884 | 0.23% | 17,468,227 |
| 2016-05-19 | 2016-05-17 | 15.475 | 1,132,501 | -6,991 | 0.23% | 17,525,163 |
| 2016-05-18 | 2016-05-16 | 15.423 | 1,139,492 | +3,884 | 0.23% | 17,574,667 |
| 2016-05-12 | 2016-05-10 | 15.681 | 1,135,608 | +2,330 | 0.23% | 17,807,163 |
| 2016-05-11 | 2016-05-09 | 15.526 | 1,133,278 | +7,768 | 0.23% | 17,595,547 |
| 2016-05-04 | 2016-04-29 | 15.681 | 1,125,510 | -39,614 | 0.23% | 17,648,819 |
| 2016-04-27 | 2016-04-25 | 15.629 | 1,165,124 | -191,081 | 0.24% | 18,209,995 |
| 2016-04-26 | 2016-04-22 | 15.629 | 1,356,205 | -18,642 | 0.28% | 21,196,445 |
| 2016-04-25 | 2016-04-21 | 15.603 | 1,374,847 | -23,302 | 0.28% | 21,452,405 |
| 2016-04-22 | 2016-04-20 | 15.603 | 1,398,149 | -7,768 | 0.29% | 21,815,998 |
| 2016-04-21 | 2016-04-19 | 16.015 | 1,405,917 | -1,553 | 0.29% | 22,516,406 |
| 2016-04-19 | 2016-04-15 | 16.350 | 1,407,470 | -27,186 | 0.29% | 23,012,398 |
| 2016-04-15 | 2016-04-13 | 16.376 | 1,434,656 | -19,419 | 0.29% | 23,493,834 |
| 2016-04-14 | 2016-04-12 | 16.144 | 1,454,075 | -6,214 | 0.30% | 23,474,878 |
| 2016-04-13 | 2016-04-11 | 16.453 | 1,460,289 | -17,865 | 0.30% | 24,026,398 |
| 2016-04-12 | 2016-04-08 | 16.350 | 1,478,154 | -6,214 | 0.30% | 24,168,094 |
| 2016-04-11 | 2016-04-07 | 16.221 | 1,484,368 | -4,661 | 0.30% | 24,078,594 |
| 2016-04-07 | 2016-04-05 | 15.835 | 1,489,029 | -21,749 | 0.30% | 23,579,102 |
| 2016-03-22 | 2016-03-18 | 15.320 | 1,510,778 | -4,660 | 0.31% | 23,145,503 |
| 2016-03-21 | 2016-03-17 | 15.217 | 1,515,438 | +3,883 | 0.31% | 23,060,815 |
| 2016-03-17 | 2016-03-15 | 15.089 | 1,511,555 | +7,768 | 0.31% | 22,807,126 |
| 2016-03-16 | 2016-03-14 | 15.295 | 1,503,787 | -7,768 | 0.31% | 22,999,679 |
| 2016-03-08 | 2016-03-04 | 15.063 | 1,511,555 | +7,768 | 0.31% | 22,768,206 |
| 2016-03-04 | 2016-03-02 | 15.114 | 1,503,787 | +777 | 0.31% | 22,728,639 |
| 2016-03-01 | 2016-02-26 | 15.449 | 1,503,010 | -80,782 | 0.31% | 23,219,995 |
| 2016-02-26 | 2016-02-24 | 15.423 | 1,583,792 | -10,875 | 0.32% | 24,427,216 |
| 2016-02-25 | 2016-02-23 | 15.295 | 1,594,667 | +3,884 | 0.33% | 24,389,643 |
| 2016-02-24 | 2016-02-22 | 15.449 | 1,590,783 | -4,661 | 0.33% | 24,575,999 |
| 2016-02-23 | 2016-02-19 | 15.269 | 1,595,444 | -3,883 | 0.33% | 24,360,447 |
| 2016-02-18 | 2016-02-16 | 14.934 | 1,599,327 | -1,554 | 0.33% | 23,884,396 |
| 2016-02-16 | 2016-02-12 | 14.960 | 1,600,881 | +1,554 | 0.33% | 23,948,823 |
| 2016-02-05 | 2016-02-03 | 15.063 | 1,599,327 | -7,768 | 0.33% | 24,090,296 |
| 2016-01-29 | 2016-01-27 | 15.114 | 1,607,095 | -6,991 | 0.33% | 24,290,063 |
| 2016-01-28 | 2016-01-26 | 15.063 | 1,614,086 | -15,535 | 0.33% | 24,312,607 |
| 2016-01-25 | 2016-01-21 | 14.883 | 1,629,621 | -3,883 | 0.33% | 24,252,887 |
| 2016-01-11 | 2016-01-07 | 15.526 | 1,633,504 | +4,660 | 0.33% | 25,362,176 |
| 2016-01-07 | 2016-01-05 | 16.144 | 1,628,844 | -4,660 | 0.33% | 26,296,384 |
| 2016-01-06 | 2016-01-04 | 15.784 | 1,633,504 | +4,660 | 0.33% | 25,782,776 |
| 2016-01-05 | 2015-12-31 | 16.376 | 1,628,844 | +2,330 | 0.33% | 26,673,844 |
| 2015-12-29 | 2015-12-24 | 16.582 | 1,626,514 | +20,973 | 0.33% | 26,970,728 |
| 2015-12-28 | 2015-12-22 | 16.402 | 1,605,541 | +27,963 | 0.33% | 26,333,575 |
| 2015-12-22 | 2015-12-18 | 15.732 | 1,577,578 | -4,661 | 0.32% | 24,818,815 |
| 2015-12-21 | 2015-12-17 | 15.784 | 1,582,239 | +9,321 | 0.32% | 24,973,623 |
| 2015-12-18 | 2015-12-16 | 15.706 | 1,572,918 | +4,661 | 0.32% | 24,705,003 |
| 2015-12-17 | 2015-12-15 | 15.397 | 1,568,257 | -43,498 | 0.32% | 24,147,235 |
| 2015-12-15 | 2015-12-11 | 15.835 | 1,611,755 | +18,642 | 0.33% | 25,522,496 |
| 2015-12-14 | 2015-12-10 | 16.865 | 1,593,113 | +776 | 0.33% | 26,868,095 |
| 2015-12-10 | 2015-12-08 | 16.814 | 1,592,337 | -1,553 | 0.33% | 26,773,008 |
| 2015-12-09 | 2015-12-07 | 17.251 | 1,593,890 | +7,767 | 0.33% | 27,496,799 |
| 2015-12-07 | 2015-12-03 | 17.354 | 1,586,123 | -10,097 | 0.32% | 27,526,168 |
| 2015-12-03 | 2015-12-01 | 15.655 | 1,596,220 | -13,982 | 0.33% | 24,988,796 |
| 2015-11-30 | 2015-11-26 | 15.629 | 1,610,202 | -9,321 | 0.33% | 25,166,224 |
| 2015-11-27 | 2015-11-25 | 15.449 | 1,619,523 | +9,321 | 0.33% | 25,020,004 |
| 2015-11-26 | 2015-11-24 | 15.758 | 1,610,202 | -9,321 | 0.33% | 25,373,524 |
| 2015-11-19 | 2015-11-17 | 15.449 | 1,619,523 | +6,991 | 0.33% | 25,020,004 |
| 2015-11-17 | 2015-11-13 | 15.578 | 1,612,532 | +9,321 | 0.33% | 25,119,600 |
| 2015-11-05 | 2015-11-03 | 15.732 | 1,603,211 | +13,981 | 0.33% | 25,222,080 |
| 2015-11-04 | 2015-11-02 | 15.887 | 1,589,230 | +34,177 | 0.33% | 25,247,647 |
| 2015-11-03 | 2015-10-30 | 15.629 | 1,555,053 | -14,758 | 0.32% | 24,304,287 |
| 2015-10-23 | 2015-10-20 | 15.449 | 1,569,811 | +10,875 | 0.32% | 24,252,003 |
| 2015-10-22 | 2015-10-19 | 15.269 | 1,558,936 | -9,321 | 0.32% | 23,803,015 |
| 2015-10-19 | 2015-10-15 | 15.063 | 1,568,257 | -15,535 | 0.32% | 23,622,295 |
| 2015-10-09 | 2015-10-07 | 14.625 | 1,583,792 | +15,535 | 0.32% | 23,163,036 |
| 2015-10-08 | 2015-10-06 | 14.368 | 1,568,257 | +776 | 0.32% | 22,532,036 |
| 2015-10-07 | 2015-10-05 | 14.445 | 1,567,481 | +80,782 | 0.32% | 22,641,966 |
| 2015-09-29 | 2015-09-24 | 14.496 | 1,486,699 | +7,768 | 0.30% | 21,551,646 |
| 2015-09-25 | 2015-09-23 | 14.625 | 1,478,931 | -77,675 | 0.30% | 21,629,438 |
| 2015-09-15 | 2015-09-11 | 14.393 | 1,556,606 | +10,098 | 0.32% | 22,404,719 |
| 2015-09-09 | 2015-09-07 | 13.518 | 1,546,508 | -15,535 | 0.32% | 20,905,496 |
| 2015-09-04 | 2015-09-01 | 13.080 | 1,562,043 | -15,535 | 0.32% | 20,431,756 |
| 2015-09-02 | 2015-08-31 | 12.900 | 1,577,578 | +7,767 | 0.32% | 20,350,616 |
| 2015-09-01 | 2015-08-28 | 13.389 | 1,569,811 | +13,205 | 0.32% | 21,018,403 |
| 2015-08-31 | 2015-08-27 | 13.054 | 1,556,606 | +2,330 | 0.32% | 20,320,559 |
| 2015-08-28 | 2015-08-26 | 12.539 | 1,554,276 | +10,098 | 0.32% | 19,489,742 |
| 2015-08-26 | 2015-08-24 | 13.183 | 1,544,178 | -2,330 | 0.32% | 20,357,119 |
| 2015-08-21 | 2015-08-19 | 15.114 | 1,546,508 | -10,875 | 0.32% | 23,374,335 |
| 2015-08-19 | 2015-08-17 | 15.166 | 1,557,383 | -9,321 | 0.32% | 23,618,903 |
| 2015-08-13 | 2015-08-11 | 15.526 | 1,566,704 | +6,214 | 0.32% | 24,325,023 |
| 2015-08-04 | 2015-07-31 | 15.449 | 1,560,490 | -1,553 | 0.32% | 24,108,003 |
| 2015-08-03 | 2015-07-30 | 15.655 | 1,562,043 | -3,884 | 0.32% | 24,453,755 |
| 2015-07-29 | 2015-07-27 | 15.732 | 1,565,927 | -152,243 | 0.32% | 24,635,519 |
| 2015-07-16 | 2015-07-14 | 15.475 | 1,718,170 | -1,553 | 0.35% | 26,588,241 |
| 2015-07-14 | 2015-07-10 | 15.449 | 1,719,723 | -777 | 0.35% | 26,567,993 |
| 2015-07-10 | 2015-07-08 | 13.029 | 1,720,500 | -55,926 | 0.35% | 22,415,797 |
| 2015-07-08 | 2015-07-06 | 14.187 | 1,776,426 | -49,712 | 0.36% | 25,202,738 |
| 2015-07-07 | 2015-07-03 | 16.067 | 1,826,138 | +90,880 | 0.37% | 29,340,478 |
| 2015-07-06 | 2015-07-02 | 16.711 | 1,735,258 | -9,321 | 0.36% | 28,997,312 |
| 2015-06-26 | 2015-06-24 | 17.895 | 1,744,579 | -23,303 | 0.36% | 31,219,392 |
| 2015-06-24 | 2015-06-22 | 17.921 | 1,767,882 | -70,684 | 0.36% | 31,681,921 |
| 2015-06-23 | 2015-06-19 | 17.844 | 1,838,566 | +23,302 | 0.38% | 32,806,618 |
| 2015-06-22 | 2015-06-18 | 18.075 | 1,815,264 | -9,321 | 0.37% | 32,811,486 |
| 2015-06-17 | 2015-06-15 | 17.612 | 1,824,585 | +7,768 | 0.37% | 32,134,326 |
| 2015-06-16 | 2015-06-12 | 17.715 | 1,816,817 | +48,158 | 0.37% | 32,184,637 |
| 2015-06-12 | 2015-06-10 | 17.119 | 1,768,659 | +32,021 | 0.36% | 30,278,101 |
| 2015-06-11 | 2015-06-09 | 17.145 | 1,736,638 | -4,598 | 0.36% | 29,775,245 |
| 2015-06-10 | 2015-06-08 | 17.250 | 1,741,236 | +6,131 | 0.36% | 30,035,840 |
| 2015-06-09 | 2015-06-05 | 17.876 | 1,735,105 | +35,254 | 0.36% | 31,016,802 |
| 2015-06-04 | 2015-06-02 | 18.789 | 1,699,851 | -83,536 | 0.35% | 31,939,200 |
| 2015-06-03 | 2015-06-01 | 18.894 | 1,783,387 | +24,524 | 0.37% | 33,694,952 |
| 2015-06-01 | 2015-05-28 | 18.111 | 1,758,863 | -20,692 | 0.37% | 31,854,601 |
| 2015-05-29 | 2015-05-27 | 18.398 | 1,779,555 | +13,795 | 0.37% | 32,740,191 |
| 2015-05-27 | 2015-05-22 | 17.746 | 1,765,760 | +766 | 0.37% | 31,334,392 |
| 2015-05-26 | 2015-05-21 | 17.537 | 1,764,994 | -26,824 | 0.37% | 30,952,319 |
| 2015-05-21 | 2015-05-19 | 16.676 | 1,791,818 | -30,655 | 0.37% | 29,879,645 |
| 2015-05-20 | 2015-05-18 | 16.545 | 1,822,473 | -161,708 | 0.38% | 30,153,036 |
| 2015-05-19 | 2015-05-15 | 16.650 | 1,984,181 | -10,730 | 0.41% | 33,035,634 |
| 2015-05-18 | 2015-05-14 | 16.884 | 1,994,911 | -55,946 | 0.41% | 33,682,823 |
| 2015-05-15 | 2015-05-13 | 16.806 | 2,050,857 | -13,029 | 0.43% | 34,466,876 |
| 2015-05-13 | 2015-05-11 | 16.963 | 2,063,886 | -13,795 | 0.43% | 35,009,003 |
| 2015-05-11 | 2015-05-07 | 15.867 | 2,077,681 | +15,328 | 0.43% | 32,965,763 |
| 2015-05-08 | 2015-05-06 | 16.362 | 2,062,353 | +7,664 | 0.43% | 33,745,139 |
| 2015-05-07 | 2015-05-05 | 16.963 | 2,054,689 | -8,430 | 0.43% | 34,852,997 |
| 2015-05-06 | 2015-05-04 | 16.989 | 2,063,119 | -3,832 | 0.43% | 35,049,833 |
| 2015-05-05 | 2015-04-30 | 17.693 | 2,066,951 | -11,496 | 0.43% | 36,571,313 |
| 2015-05-04 | 2015-04-29 | 17.719 | 2,078,447 | +13,028 | 0.43% | 36,828,956 |
| 2015-04-30 | 2015-04-28 | 18.241 | 2,065,419 | +41,385 | 0.43% | 37,676,107 |
| 2015-04-29 | 2015-04-27 | 18.007 | 2,024,034 | -46,749 | 0.42% | 36,445,807 |
| 2015-04-28 | 2015-04-24 | 18.085 | 2,070,783 | -8,431 | 0.43% | 37,449,714 |
| 2015-04-27 | 2015-04-23 | 18.085 | 2,079,214 | -7,663 | 0.43% | 37,602,187 |
| 2015-04-24 | 2015-04-22 | 17.954 | 2,086,877 | -58,246 | 0.43% | 37,468,471 |
| 2015-04-23 | 2015-04-21 | 18.294 | 2,145,123 | +141,016 | 0.45% | 39,241,979 |
| 2015-04-22 | 2015-04-20 | 18.659 | 2,004,107 | -44,451 | 0.42% | 37,394,491 |
| 2015-04-21 | 2015-04-17 | 18.972 | 2,048,558 | +41,385 | 0.43% | 38,865,419 |
| 2015-04-20 | 2015-04-16 | 18.502 | 2,007,173 | -6,131 | 0.42% | 37,137,419 |
| 2015-04-17 | 2015-04-15 | 18.007 | 2,013,304 | -7,664 | 0.42% | 36,252,597 |
| 2015-04-16 | 2015-04-14 | 18.267 | 2,020,968 | -3,066 | 0.42% | 36,917,999 |
| 2015-04-15 | 2015-04-13 | 18.033 | 2,024,034 | -39,085 | 0.42% | 36,498,627 |
| 2015-04-14 | 2015-04-10 | 16.571 | 2,063,119 | +162,474 | 0.43% | 34,188,393 |
| 2015-04-13 | 2015-04-09 | 16.780 | 1,900,645 | +26,824 | 0.39% | 31,892,801 |
| 2015-04-10 | 2015-04-08 | 17.119 | 1,873,821 | +62,844 | 0.39% | 32,078,394 |
| 2015-04-09 | 2015-04-02 | 15.214 | 1,810,977 | +7,663 | 0.38% | 27,552,574 |
| 2015-04-08 | 2015-04-01 | 14.875 | 1,803,314 | -4,598 | 0.37% | 26,824,207 |
| 2015-04-01 | 2015-03-30 | 14.405 | 1,807,912 | +36,787 | 0.38% | 26,043,362 |
| 2015-03-31 | 2015-03-27 | 14.092 | 1,771,125 | +766 | 0.37% | 24,958,797 |
| 2015-03-30 | 2015-03-26 | 14.040 | 1,770,359 | +9,197 | 0.37% | 24,855,603 |
| 2015-03-26 | 2015-03-24 | 13.440 | 1,761,162 | -18,393 | 0.37% | 23,669,398 |
| 2015-03-25 | 2015-03-23 | 13.179 | 1,779,555 | -7,664 | 0.37% | 23,452,194 |
| 2015-03-24 | 2015-03-20 | 12.683 | 1,787,219 | +6,131 | 0.37% | 22,667,035 |
| 2015-03-23 | 2015-03-19 | 12.592 | 1,781,088 | +42,918 | 0.37% | 22,426,597 |
| 2015-03-20 | 2015-03-18 | 12.748 | 1,738,170 | +1,532 | 0.36% | 22,158,354 |
| 2015-03-19 | 2015-03-17 | 12.892 | 1,736,638 | +767 | 0.36% | 22,388,084 |
| 2015-03-18 | 2015-03-16 | 12.735 | 1,735,871 | -26,058 | 0.36% | 22,106,396 |
| 2015-03-17 | 2015-03-13 | 13.126 | 1,761,929 | -3,831 | 0.37% | 23,127,946 |
| 2015-03-12 | 2015-03-10 | 13.048 | 1,765,760 | -21,459 | 0.37% | 23,039,994 |
| 2015-03-11 | 2015-03-09 | 13.009 | 1,787,219 | -21,459 | 0.37% | 23,250,035 |
| 2015-03-10 | 2015-03-06 | 12.657 | 1,808,678 | +15,328 | 0.38% | 22,891,997 |
| 2015-03-09 | 2015-03-05 | 12.644 | 1,793,350 | -135,651 | 0.37% | 22,674,594 |
| 2015-03-06 | 2015-03-04 | 12.670 | 1,929,001 | -163,241 | 0.40% | 24,440,066 |
| 2015-03-05 | 2015-03-03 | 12.696 | 2,092,242 | -3,832 | 0.43% | 26,562,897 |
| 2015-03-04 | 2015-03-02 | 12.631 | 2,096,074 | -13,029 | 0.44% | 26,474,798 |
| 2015-03-03 | 2015-02-27 | 12.474 | 2,109,103 | +15,328 | 0.44% | 26,309,123 |
| 2015-02-26 | 2015-02-24 | 12.435 | 2,093,775 | +4,598 | 0.43% | 26,035,960 |
| 2015-02-17 | 2015-02-13 | 12.526 | 2,089,177 | +30,656 | 0.43% | 26,169,604 |
| 2015-02-10 | 2015-02-06 | 12.983 | 2,058,521 | -7,664 | 0.43% | 26,725,699 |
| 2015-02-09 | 2015-02-05 | 12.866 | 2,066,185 | -7,664 | 0.43% | 26,582,560 |
| 2015-02-04 | 2015-02-02 | 12.670 | 2,073,849 | +7,664 | 0.43% | 26,275,261 |
| 2015-02-03 | 2015-01-30 | 12.657 | 2,066,185 | +6,131 | 0.43% | 26,151,200 |
| 2015-02-02 | 2015-01-29 | 12.918 | 2,060,054 | -124,155 | 0.43% | 26,611,202 |
| 2015-01-30 | 2015-01-28 | 13.048 | 2,184,209 | -15,328 | 0.45% | 28,500,001 |
| 2015-01-29 | 2015-01-27 | 12.983 | 2,199,537 | +3,066 | 0.46% | 28,556,504 |
| 2015-01-28 | 2015-01-26 | 13.035 | 2,196,471 | +17,627 | 0.46% | 28,631,338 |
| 2015-01-27 | 2015-01-23 | 13.231 | 2,178,844 | +766 | 0.45% | 28,828,017 |
| 2015-01-26 | 2015-01-22 | 13.074 | 2,178,078 | -9,196 | 0.45% | 28,476,843 |
| 2015-01-23 | 2015-01-21 | 13.257 | 2,187,274 | -22,992 | 0.45% | 28,996,634 |
| 2015-01-21 | 2015-01-19 | 12.892 | 2,210,266 | +15,328 | 0.46% | 28,493,918 |
| 2015-01-20 | 2015-01-16 | 13.179 | 2,194,938 | -3,832 | 0.46% | 28,926,395 |
| 2015-01-15 | 2015-01-13 | 13.675 | 2,198,770 | +7,664 | 0.46% | 30,067,116 |
| 2015-01-12 | 2015-01-08 | 13.048 | 2,191,106 | -11,496 | 0.45% | 28,589,995 |
| 2015-01-09 | 2015-01-07 | 12.918 | 2,202,602 | -12,262 | 0.46% | 28,452,597 |
| 2015-01-08 | 2015-01-06 | 12.774 | 2,214,864 | +48,282 | 0.46% | 28,293,094 |
| 2015-01-06 | 2015-01-02 | 12.578 | 2,166,582 | +11,496 | 0.45% | 27,252,280 |
| 2015-01-05 | 2014-12-31 | 13.074 | 2,155,086 | -7,664 | 0.45% | 28,176,238 |
| 2015-01-02 | 2014-12-29 | 12.096 | 2,162,750 | +3,832 | 0.45% | 26,159,940 |
| 2014-12-22 | 2014-12-18 | 11.939 | 2,158,918 | +7,664 | 0.45% | 25,775,549 |
| 2014-12-19 | 2014-12-17 | 12.030 | 2,151,254 | +2,299 | 0.45% | 25,880,538 |
| 2014-12-12 | 2014-12-10 | 12.813 | 2,148,955 | +2,299 | 0.45% | 27,535,280 |
| 2014-12-11 | 2014-12-09 | 12.526 | 2,146,656 | -2,299 | 0.45% | 26,889,602 |
| 2014-12-10 | 2014-12-08 | 12.592 | 2,148,955 | -1,533 | 0.45% | 27,058,600 |
| 2014-12-09 | 2014-12-05 | 12.866 | 2,150,488 | -5,365 | 0.45% | 27,667,163 |
| 2014-12-08 | 2014-12-04 | 13.153 | 2,155,853 | +19,927 | 0.45% | 28,355,046 |
| 2014-12-05 | 2014-12-03 | 13.466 | 2,135,926 | +4,598 | 0.44% | 28,761,835 |
| 2014-12-01 | 2014-11-27 | 14.118 | 2,131,328 | -13,029 | 0.44% | 30,090,419 |
| 2014-11-28 | 2014-11-26 | 14.196 | 2,144,357 | -6,131 | 0.45% | 30,442,245 |
| 2014-11-26 | 2014-11-24 | 14.092 | 2,150,488 | -3,832 | 0.45% | 30,304,803 |
| 2014-11-25 | 2014-11-21 | 14.353 | 2,154,320 | -6,131 | 0.45% | 30,921,004 |
| 2014-11-20 | 2014-11-18 | 14.510 | 2,160,451 | -5,365 | 0.45% | 31,347,282 |
| 2014-11-19 | 2014-11-17 | 14.405 | 2,165,816 | -27,590 | 0.45% | 31,199,046 |
| 2014-11-18 | 2014-11-14 | 13.988 | 2,193,406 | +7,664 | 0.46% | 30,680,646 |
| 2014-11-17 | 2014-11-13 | 13.779 | 2,185,742 | -9,963 | 0.45% | 30,117,124 |
| 2014-11-14 | 2014-11-12 | 13.675 | 2,195,705 | -766 | 0.46% | 30,025,203 |
| 2014-11-13 | 2014-11-11 | 13.387 | 2,196,471 | +8,430 | 0.46% | 29,405,158 |
| 2014-11-11 | 2014-11-07 | 13.518 | 2,188,041 | +22,992 | 0.45% | 29,577,802 |
| 2014-11-10 | 2014-11-06 | 13.335 | 2,165,049 | -36,787 | 0.45% | 28,871,498 |
| 2014-11-06 | 2014-11-04 | 13.466 | 2,201,836 | +1,533 | 0.46% | 29,649,362 |
| 2014-11-05 | 2014-11-03 | 13.648 | 2,200,303 | -14,561 | 0.46% | 30,030,659 |
| 2014-11-03 | 2014-10-30 | 13.518 | 2,214,864 | -1,533 | 0.46% | 29,940,394 |
| 2014-10-31 | 2014-10-29 | 13.492 | 2,216,397 | +3,832 | 0.46% | 29,903,277 |
| 2014-10-28 | 2014-10-24 | 13.440 | 2,212,565 | +5,364 | 0.46% | 29,736,096 |
| 2014-10-27 | 2014-10-23 | 13.544 | 2,207,201 | +16,861 | 0.46% | 29,894,406 |
| 2014-10-24 | 2014-10-22 | 13.753 | 2,190,340 | +3,832 | 0.45% | 30,123,320 |
| 2014-10-23 | 2014-10-21 | 13.675 | 2,186,508 | +1,533 | 0.45% | 29,899,439 |
| 2014-10-22 | 2014-10-20 | 14.014 | 2,184,975 | +11,496 | 0.45% | 30,619,736 |
| 2014-10-21 | 2014-10-17 | 13.387 | 2,173,479 | -3,066 | 0.45% | 29,097,354 |
| 2014-10-20 | 2014-10-16 | 13.779 | 2,176,545 | +7,664 | 0.45% | 29,990,400 |
| 2014-10-16 | 2014-10-14 | 13.492 | 2,168,881 | +4,598 | 0.45% | 29,262,198 |
| 2014-10-14 | 2014-10-10 | 13.883 | 2,164,283 | -4,598 | 0.45% | 30,047,363 |
| 2014-10-13 | 2014-10-09 | 13.988 | 2,168,881 | -57,479 | 0.45% | 30,337,598 |
| 2014-10-10 | 2014-10-08 | 13.962 | 2,226,360 | -19,160 | 0.46% | 31,083,496 |
| 2014-10-08 | 2014-10-06 | 13.805 | 2,245,520 | +7,664 | 0.47% | 30,999,399 |
| 2014-10-07 | 2014-10-03 | 13.675 | 2,237,856 | +22,992 | 0.46% | 30,601,598 |
| 2014-10-06 | 2014-09-30 | 13.988 | 2,214,864 | -14,562 | 0.46% | 30,980,793 |
| 2014-10-03 | 2014-09-29 | 14.327 | 2,229,426 | -3,832 | 0.46% | 31,940,822 |
| 2014-09-30 | 2014-09-26 | 14.640 | 2,233,258 | +767 | 0.46% | 32,695,083 |
| 2014-09-29 | 2014-09-25 | 14.692 | 2,232,491 | +36,786 | 0.46% | 32,800,374 |
| 2014-09-25 | 2014-09-23 | 14.353 | 2,195,705 | -43,684 | 0.46% | 31,515,004 |
| 2014-09-24 | 2014-09-22 | 14.405 | 2,239,389 | +36,020 | 0.46% | 32,258,881 |
| 2014-09-23 | 2014-09-19 | 14.118 | 2,203,369 | -119,556 | 0.46% | 31,107,505 |
| 2014-09-22 | 2014-09-18 | 13.544 | 2,322,925 | -174,737 | 0.48% | 31,461,775 |
| 2014-09-19 | 2014-09-17 | 13.962 | 2,497,662 | +15,328 | 0.52% | 34,871,299 |
| 2014-09-18 | 2014-09-16 | 14.040 | 2,482,334 | +3,065 | 0.52% | 34,851,636 |
| 2014-09-17 | 2014-09-15 | 14.092 | 2,479,269 | -16,094 | 0.51% | 34,938,004 |
| 2014-09-16 | 2014-09-12 | 13.962 | 2,495,363 | +6,898 | 0.52% | 34,839,202 |
| 2014-09-15 | 2014-09-11 | 14.223 | 2,488,465 | +9,963 | 0.52% | 35,392,295 |
| 2014-09-11 | 2014-09-08 | 14.666 | 2,478,502 | -26,824 | 0.51% | 36,350,155 |
| 2014-09-10 | 2014-09-05 | 14.718 | 2,505,326 | -7,664 | 0.52% | 36,874,321 |
| 2014-09-04 | 2014-09-02 | 14.457 | 2,512,990 | -19,926 | 0.52% | 36,331,322 |
| 2014-09-03 | 2014-09-01 | 14.457 | 2,532,916 | +26,824 | 0.53% | 36,619,401 |
| 2014-09-02 | 2014-08-29 | 14.196 | 2,506,092 | +12,262 | 0.52% | 35,577,595 |
| 2014-09-01 | 2014-08-28 | 14.353 | 2,493,830 | +3,065 | 0.52% | 35,793,998 |
| 2014-08-29 | 2014-08-27 | 14.536 | 2,490,765 | +11,496 | 0.52% | 36,205,007 |
| 2014-08-28 | 2014-08-26 | 14.849 | 2,479,269 | +2,299 | 0.51% | 36,814,304 |
| 2014-08-27 | 2014-08-25 | 15.188 | 2,476,970 | +63,611 | 0.51% | 37,620,487 |
| 2014-08-26 | 2014-08-22 | 14.979 | 2,413,359 | -21,459 | 0.50% | 36,150,516 |
| 2014-08-25 | 2014-08-21 | 14.849 | 2,434,818 | -13,795 | 0.51% | 36,154,258 |
| 2014-08-22 | 2014-08-20 | 14.927 | 2,448,613 | -10,730 | 0.51% | 36,550,798 |
| 2014-08-15 | 2014-08-13 | 14.718 | 2,459,343 | -8,430 | 0.51% | 36,197,526 |
| 2014-08-14 | 2014-08-12 | 14.614 | 2,467,773 | -4,598 | 0.51% | 36,064,002 |
| 2014-08-13 | 2014-08-11 | 14.457 | 2,472,371 | +18,393 | 0.51% | 35,744,077 |
| 2014-08-11 | 2014-08-07 | 14.275 | 2,453,978 | +42,152 | 0.51% | 35,029,882 |
| 2014-08-08 | 2014-08-06 | 14.327 | 2,411,826 | -3,832 | 0.50% | 34,554,053 |
| 2014-08-05 | 2014-08-01 | 14.510 | 2,415,658 | +30,655 | 0.50% | 35,050,234 |
| 2014-08-01 | 2014-07-30 | 14.327 | 2,385,003 | +26,057 | 0.49% | 34,169,762 |
| 2014-07-31 | 2014-07-29 | 14.040 | 2,358,946 | +15,328 | 0.49% | 33,119,285 |
| 2014-07-30 | 2014-07-28 | 14.275 | 2,343,618 | +3,832 | 0.49% | 33,454,522 |
| 2014-07-29 | 2014-07-25 | 14.510 | 2,339,786 | +766 | 0.49% | 33,949,361 |
| 2014-07-28 | 2014-07-24 | 14.510 | 2,339,020 | +27,590 | 0.49% | 33,938,247 |
| 2014-07-16 | 2014-07-14 | 14.562 | 2,311,430 | -2,299 | 0.48% | 33,658,567 |
| 2014-07-14 | 2014-07-10 | 14.640 | 2,313,729 | +7,664 | 0.48% | 33,873,185 |
| 2014-07-11 | 2014-07-09 | 14.640 | 2,306,065 | -4,598 | 0.48% | 33,760,983 |
| 2014-07-10 | 2014-07-08 | 14.640 | 2,310,663 | +35,254 | 0.48% | 33,828,298 |
| 2014-07-09 | 2014-07-07 | 14.875 | 2,275,409 | +4,598 | 0.47% | 33,846,597 |
| 2014-07-08 | 2014-07-04 | 15.136 | 2,270,811 | -15,328 | 0.47% | 34,370,802 |
| 2014-07-07 | 2014-07-03 | 15.292 | 2,286,139 | -16,860 | 0.47% | 34,960,765 |
| 2014-07-04 | 2014-07-02 | 14.849 | 2,302,999 | +6,131 | 0.48% | 34,196,897 |
| 2014-07-03 | 2014-06-30 | 14.771 | 2,296,868 | +3,832 | 0.48% | 33,926,038 |
| 2014-07-02 | 2014-06-27 | 14.797 | 2,293,036 | +1,121,227 | 0.48% | 33,929,278 |
| 2014-06-26 | 2014-06-24 | 14.849 | 1,171,809 | -2,299 | 0.49% | 17,400,021 |
| 2014-06-23 | 2014-06-19 | 14.223 | 1,174,108 | +49,049 | 0.49% | 16,698,799 |
| 2014-06-20 | 2014-06-18 | 14.431 | 1,125,059 | +6,897 | 0.47% | 16,236,077 |
| 2014-06-19 | 2014-06-17 | 14.431 | 1,118,162 | -3,065 | 0.46% | 16,136,545 |
| 2014-06-18 | 2014-06-16 | 61.116 | 1,121,227 | -6,131 | 0.47% | 68,524,578 |
| 2014-06-17 | 2014-06-13 | 60.587 | 1,127,358 | +577,787 | 0.47% | 68,302,748 |
| 2014-06-16 | 2014-06-12 | 59.396 | 549,571 | -756 | 0.46% | 32,642,318 |
| 2014-06-13 | 2014-06-11 | 58.205 | 550,327 | -1,134 | 0.46% | 32,032,021 |
| 2014-06-11 | 2014-06-09 | 57.544 | 551,461 | -378 | 0.46% | 31,733,276 |
| 2014-06-10 | 2014-06-06 | 56.750 | 551,839 | +1,134 | 0.46% | 31,317,027 |
| 2014-06-09 | 2014-06-05 | 56.883 | 550,705 | -7,937 | 0.46% | 31,325,523 |
| 2014-06-05 | 2014-06-03 | 57.279 | 558,642 | -3,024 | 0.47% | 31,998,700 |
| 2014-06-04 | 2014-05-30 | 58.205 | 561,666 | -13,229 | 0.47% | 32,692,013 |
| 2014-06-03 | 2014-05-29 | 56.618 | 574,895 | +756 | 0.48% | 32,549,412 |
| 2014-05-27 | 2014-05-23 | 58.735 | 574,139 | +9,449 | 0.48% | 33,721,809 |
| 2014-05-26 | 2014-05-22 | 59.528 | 564,690 | +3,780 | 0.48% | 33,615,027 |
| 2014-05-23 | 2014-05-21 | 58.205 | 560,910 | +11,339 | 0.47% | 32,648,010 |
| 2014-05-20 | 2014-05-16 | 57.544 | 549,571 | +23,813 | 0.46% | 31,624,518 |
| 2014-05-19 | 2014-05-15 | 57.676 | 525,758 | +15,118 | 0.44% | 30,323,772 |
| 2014-05-16 | 2014-05-14 | 57.412 | 510,640 | -71,436 | 0.43% | 29,316,722 |
| 2014-05-15 | 2014-05-13 | 56.750 | 582,076 | -10,961 | 0.49% | 33,032,986 |
| 2014-05-14 | 2014-05-12 | 56.618 | 593,037 | -8,694 | 0.50% | 33,576,576 |
| 2014-05-13 | 2014-05-09 | 57.941 | 601,731 | -756 | 0.51% | 34,864,813 |
| 2014-05-12 | 2014-05-08 | 57.941 | 602,487 | +19,277 | 0.51% | 34,908,617 |
| 2014-05-09 | 2014-05-07 | 57.809 | 583,210 | -3,780 | 0.49% | 33,714,541 |
| 2014-05-08 | 2014-05-05 | 58.602 | 586,990 | -9,071 | 0.49% | 34,398,957 |
| 2014-05-02 | 2014-04-29 | 59.131 | 596,061 | +3,780 | 0.50% | 35,245,939 |
| 2014-04-29 | 2014-04-25 | 60.322 | 592,281 | +4,535 | 0.50% | 35,727,571 |
| 2014-04-23 | 2014-04-17 | 61.380 | 587,746 | +3,402 | 0.49% | 36,076,011 |
| 2014-04-22 | 2014-04-16 | 61.513 | 584,344 | -17,387 | 0.49% | 35,944,495 |
| 2014-04-17 | 2014-04-15 | 61.248 | 601,731 | +295,196 | 0.51% | 36,854,814 |
| 2014-04-16 | 2014-04-14 | 61.645 | 306,535 | -5,292 | 0.26% | 18,896,303 |
| 2014-04-15 | 2014-04-11 | 63.232 | 311,827 | +2,646 | 0.26% | 19,717,528 |
| 2014-04-11 | 2014-04-09 | 64.291 | 309,181 | +378 | 0.26% | 19,877,415 |
| 2014-04-08 | 2014-04-04 | 64.555 | 308,803 | +756 | 0.26% | 19,934,814 |
| 2014-04-07 | 2014-04-03 | 65.878 | 308,047 | +378 | 0.26% | 20,293,510 |
| 2014-04-04 | 2014-04-02 | 66.010 | 307,669 | -7,937 | 0.26% | 20,309,308 |
| 2014-04-02 | 2014-03-31 | 65.878 | 315,606 | +10,583 | 0.27% | 20,791,482 |
| 2014-03-31 | 2014-03-27 | 63.894 | 305,023 | +4,536 | 0.26% | 19,489,045 |
| 2014-03-27 | 2014-03-25 | 63.497 | 300,487 | -10,206 | 0.25% | 19,079,974 |
| 2014-03-26 | 2014-03-24 | 63.497 | 310,693 | -15,874 | 0.26% | 19,728,023 |
| 2014-03-25 | 2014-03-21 | 64.026 | 326,567 | -30,994 | 0.27% | 20,908,771 |
| 2014-03-21 | 2014-03-19 | 68.127 | 357,561 | +1,134 | 0.30% | 24,359,492 |
| 2014-03-20 | 2014-03-18 | 68.391 | 356,427 | +2,646 | 0.30% | 24,376,536 |
| 2014-03-19 | 2014-03-17 | 68.391 | 353,781 | +1,134 | 0.30% | 24,195,572 |
| 2014-03-18 | 2014-03-14 | 69.317 | 352,647 | -8,316 | 0.30% | 24,444,566 |
| 2014-03-14 | 2014-03-12 | 69.582 | 360,963 | -3,780 | 0.30% | 25,116,509 |
| 2014-03-13 | 2014-03-11 | 69.847 | 364,743 | -9,071 | 0.31% | 25,476,029 |
| 2014-03-11 | 2014-03-07 | 68.391 | 373,814 | -26,836 | 0.31% | 25,565,657 |
| 2014-03-10 | 2014-03-06 | 69.979 | 400,650 | -11,717 | 0.34% | 28,037,008 |
| 2014-03-07 | 2014-03-05 | 71.169 | 412,367 | +378 | 0.35% | 29,347,900 |
| 2014-03-05 | 2014-03-03 | 71.434 | 411,989 | +21,544 | 0.35% | 29,429,998 |
| 2014-03-04 | 2014-02-28 | 71.831 | 390,445 | +1,890 | 0.33% | 28,045,975 |
| 2014-03-03 | 2014-02-27 | 72.889 | 388,555 | -378 | 0.33% | 28,321,415 |
| 2014-02-28 | 2014-02-26 | 71.434 | 388,933 | -756 | 0.33% | 27,783,017 |
| 2014-02-26 | 2014-02-24 | 72.757 | 389,689 | +4,914 | 0.33% | 28,352,521 |
| 2014-02-25 | 2014-02-21 | 72.889 | 384,775 | -29,482 | 0.32% | 28,045,894 |
| 2014-02-24 | 2014-02-20 | 72.889 | 414,257 | -378 | 0.35% | 30,194,810 |
| 2014-02-21 | 2014-02-19 | 72.889 | 414,635 | +756 | 0.35% | 30,222,362 |
| 2014-02-19 | 2014-02-17 | 72.625 | 413,879 | +6,048 | 0.35% | 30,057,758 |
| 2014-02-18 | 2014-02-14 | 74.476 | 407,831 | +5,669 | 0.34% | 30,373,824 |
| 2014-02-14 | 2014-02-12 | 74.344 | 402,162 | +4,914 | 0.34% | 29,898,417 |
| 2014-02-13 | 2014-02-11 | 75.667 | 397,248 | -4,536 | 0.33% | 30,058,589 |
| 2014-02-11 | 2014-02-07 | 69.847 | 401,784 | -5,669 | 0.34% | 28,063,214 |
| 2014-02-10 | 2014-02-06 | 69.317 | 407,453 | -1,890 | 0.34% | 28,243,574 |
| 2014-02-05 | 2014-01-30 | 70.508 | 409,343 | -6,048 | 0.34% | 28,861,934 |
| 2014-02-04 | 2014-01-28 | 68.788 | 415,391 | -756 | 0.35% | 28,574,015 |
| 2014-01-29 | 2014-01-27 | 67.995 | 416,147 | -2,268 | 0.35% | 28,295,719 |
| 2014-01-27 | 2014-01-23 | 71.434 | 418,415 | +2,646 | 0.35% | 29,889,032 |
| 2014-01-24 | 2014-01-22 | 70.111 | 415,769 | +9,450 | 0.35% | 29,150,018 |
| 2014-01-23 | 2014-01-21 | 71.037 | 406,319 | -4,914 | 0.34% | 28,863,718 |
| 2014-01-22 | 2014-01-20 | 71.434 | 411,233 | +3,402 | 0.35% | 29,375,994 |
| 2014-01-21 | 2014-01-17 | 72.757 | 407,831 | +18,898 | 0.34% | 29,672,475 |
| 2014-01-20 | 2014-01-16 | 72.625 | 388,933 | -756 | 0.33% | 28,246,067 |
| 2014-01-17 | 2014-01-15 | 71.169 | 389,689 | -1,512 | 0.33% | 27,733,921 |
| 2014-01-15 | 2014-01-13 | 68.788 | 391,201 | -339,796 | 0.33% | 26,910,028 |
| 2014-01-14 | 2014-01-10 | 68.391 | 730,997 | -378 | 0.62% | 49,993,896 |
| 2014-01-13 | 2014-01-09 | 69.317 | 731,375 | +11,339 | 0.62% | 50,696,998 |
| 2014-01-09 | 2014-01-07 | 69.847 | 720,036 | -378 | 0.61% | 50,292,009 |
| 2014-01-08 | 2014-01-06 | 69.317 | 720,414 | +2,646 | 0.61% | 49,937,211 |
| 2014-01-07 | 2014-01-03 | 69.317 | 717,768 | -1,512 | 0.60% | 49,753,797 |
| 2014-01-06 | 2014-01-02 | 66.407 | 719,280 | -1,512 | 0.61% | 47,765,305 |
| 2013-12-30 | 2013-12-24 | 62.439 | 720,792 | +1,890 | 0.61% | 45,005,211 |
| 2013-12-23 | 2013-12-19 | 63.894 | 718,902 | -756 | 0.61% | 45,933,303 |
| 2013-12-18 | 2013-12-16 | 61.116 | 719,658 | +30,238 | 0.61% | 43,982,406 |
| 2013-12-16 | 2013-12-12 | 61.513 | 689,420 | -41,955 | 0.58% | 42,407,989 |
| 2013-12-13 | 2013-12-11 | 61.513 | 731,375 | +378 | 0.62% | 44,988,749 |
| 2013-12-12 | 2013-12-10 | 63.100 | 730,997 | -4,914 | 0.62% | 46,125,897 |
| 2013-12-11 | 2013-12-09 | 62.174 | 735,911 | +9,450 | 0.62% | 45,754,520 |
| 2013-12-10 | 2013-12-06 | 63.232 | 726,461 | -378 | 0.61% | 45,935,775 |
| 2013-12-06 | 2013-12-04 | 64.026 | 726,839 | -4,536 | 0.61% | 46,536,577 |
| 2013-12-05 | 2013-12-03 | 61.777 | 731,375 | +5,670 | 0.62% | 45,182,249 |
| 2013-12-04 | 2013-12-02 | 62.174 | 725,705 | +7,559 | 0.61% | 45,119,972 |
| 2013-12-02 | 2013-11-28 | 62.439 | 718,146 | -1,134 | 0.60% | 44,839,999 |
| 2013-11-29 | 2013-11-27 | 60.983 | 719,280 | -756 | 0.61% | 43,864,154 |
| 2013-11-28 | 2013-11-26 | 59.396 | 720,036 | -378 | 0.61% | 42,767,257 |
| 2013-11-26 | 2013-11-22 | 58.999 | 720,414 | +1,512 | 0.61% | 42,503,809 |
| 2013-11-22 | 2013-11-20 | 59.793 | 718,902 | +756 | 0.61% | 42,985,202 |
| 2013-11-21 | 2013-11-19 | 59.528 | 718,146 | -4,914 | 0.60% | 42,749,999 |
| 2013-11-20 | 2013-11-18 | 61.645 | 723,060 | +22,301 | 0.61% | 44,572,922 |
| 2013-11-19 | 2013-11-15 | 56.750 | 700,759 | -17,765 | 0.59% | 39,768,282 |
| 2013-11-18 | 2013-11-14 | 58.338 | 718,524 | +4,536 | 0.60% | 41,917,051 |
| 2013-11-15 | 2013-11-13 | 59.264 | 713,988 | -40,821 | 0.60% | 42,313,580 |
| 2013-11-14 | 2013-11-12 | 59.528 | 754,809 | +11,717 | 0.64% | 44,932,484 |
| 2013-11-13 | 2013-11-11 | 59.661 | 743,092 | +8,315 | 0.63% | 44,333,292 |
| 2013-11-12 | 2013-11-08 | 60.851 | 734,777 | -756 | 0.62% | 44,712,014 |
| 2013-11-11 | 2013-11-07 | 60.057 | 735,533 | +18,899 | 0.62% | 44,174,217 |
| 2013-11-07 | 2013-11-05 | 60.587 | 716,634 | +4,913 | 0.60% | 43,418,392 |
| 2013-11-06 | 2013-11-04 | 61.116 | 711,721 | +3,024 | 0.60% | 43,497,331 |
| 2013-11-05 | 2013-11-01 | 61.909 | 708,697 | -378 | 0.60% | 43,875,017 |
| 2013-11-04 | 2013-10-31 | 62.174 | 709,075 | +756 | 0.60% | 44,086,019 |
| 2013-11-01 | 2013-10-30 | 62.042 | 708,319 | +26,458 | 0.60% | 43,945,315 |
| 2013-10-31 | 2013-10-29 | 65.481 | 681,861 | -756 | 0.57% | 44,649,017 |
| 2013-10-29 | 2013-10-25 | 67.598 | 682,617 | -2,645 | 0.57% | 46,143,321 |
| 2013-10-24 | 2013-10-22 | 69.053 | 685,262 | +377 | 0.58% | 47,319,266 |
| 2013-10-23 | 2013-10-21 | 69.185 | 684,885 | +3,024 | 0.58% | 47,383,833 |
| 2013-10-22 | 2013-10-18 | 69.317 | 681,861 | +1,512 | 0.57% | 47,264,818 |
| 2013-10-17 | 2013-10-15 | 68.921 | 680,349 | -604,376 | 0.57% | 46,890,010 |
| 2013-10-16 | 2013-10-11 | 69.317 | 1,284,725 | -94,493 | 1.08% | 89,053,770 |
| 2013-10-11 | 2013-10-09 | 68.656 | 1,379,218 | -378 | 1.16% | 94,691,528 |
| 2013-10-10 | 2013-10-08 | 68.524 | 1,379,596 | -40,821 | 1.16% | 94,534,980 |
| 2013-10-09 | 2013-10-07 | 68.127 | 1,420,417 | -7,560 | 1.20% | 96,768,484 |
| 2013-10-07 | 2013-10-03 | 67.730 | 1,427,977 | -3,023 | 1.20% | 96,716,823 |
| 2013-10-04 | 2013-10-02 | 66.672 | 1,431,000 | -9,072 | 1.20% | 95,407,171 |
| 2013-10-03 | 2013-09-30 | 66.143 | 1,440,072 | +378 | 1.21% | 95,250,016 |
| 2013-09-27 | 2013-09-25 | 67.730 | 1,439,694 | -4,913 | 1.21% | 97,510,415 |
| 2013-09-26 | 2013-09-24 | 65.746 | 1,444,607 | -1,512 | 1.22% | 94,976,673 |
| 2013-09-25 | 2013-09-23 | 65.217 | 1,446,119 | +3,779 | 1.22% | 94,310,881 |
| 2013-09-24 | 2013-09-19 | 64.158 | 1,442,340 | +6,048 | 1.21% | 92,538,027 |
| 2013-09-23 | 2013-09-18 | 64.423 | 1,436,292 | +4,158 | 1.21% | 92,529,998 |
| 2013-09-18 | 2013-09-16 | 62.439 | 1,432,134 | +5,291 | 1.21% | 89,420,378 |
| 2013-09-17 | 2013-09-13 | 63.232 | 1,426,843 | -1,890 | 1.20% | 90,222,516 |
| 2013-09-16 | 2013-09-12 | 62.571 | 1,428,733 | +3,780 | 1.20% | 89,397,025 |
| 2013-09-13 | 2013-09-11 | 62.703 | 1,424,953 | +9,449 | 1.20% | 89,349,007 |
| 2013-09-12 | 2013-09-10 | 62.968 | 1,415,504 | -9,071 | 1.19% | 89,131,025 |
| 2013-09-11 | 2013-09-09 | 63.497 | 1,424,575 | +378 | 1.20% | 90,456,005 |
| 2013-09-04 | 2013-09-02 | 64.291 | 1,424,197 | -7,181 | 1.44% | 91,562,404 |
| 2013-08-28 | 2013-08-26 | 69.317 | 1,431,378 | -3,402 | 1.45% | 99,219,372 |
| 2013-08-27 | 2013-08-23 | 66.936 | 1,434,780 | +6,803 | 1.45% | 96,038,790 |
| 2013-08-23 | 2013-08-21 | 67.730 | 1,427,977 | +756 | 1.44% | 96,716,823 |
| 2013-08-22 | 2013-08-20 | 69.053 | 1,427,221 | -3,401 | 1.44% | 98,553,620 |
| 2013-08-21 | 2013-08-19 | 69.582 | 1,430,622 | +755 | 1.44% | 99,545,468 |
| 2013-08-20 | 2013-08-16 | 68.788 | 1,429,867 | +6,804 | 1.44% | 98,358,033 |
| 2013-08-19 | 2013-08-15 | 69.714 | 1,423,063 | +34,395 | 1.44% | 99,207,748 |
| 2013-08-16 | 2013-08-13 | 69.847 | 1,388,668 | +378 | 1.40% | 96,993,627 |
| 2013-08-15 | 2013-08-12 | 71.037 | 1,388,290 | -6,425 | 1.40% | 98,620,075 |
| 2013-08-12 | 2013-08-08 | 71.037 | 1,394,715 | -18,143 | 1.41% | 99,076,489 |
| 2013-08-08 | 2013-08-06 | 73.683 | 1,412,858 | -756 | 1.43% | 104,103,315 |
| 2013-08-07 | 2013-08-05 | 74.609 | 1,413,614 | +8,694 | 1.43% | 105,468,019 |
| 2013-08-06 | 2013-08-02 | 73.683 | 1,404,920 | -7,938 | 1.42% | 103,518,421 |
| 2013-08-05 | 2013-08-01 | 70.905 | 1,412,858 | -13,229 | 1.43% | 100,178,414 |
| 2013-08-01 | 2013-07-30 | 71.566 | 1,426,087 | -6,047 | 1.44% | 102,059,664 |
| 2013-07-31 | 2013-07-29 | 71.434 | 1,432,134 | -378 | 1.45% | 102,302,975 |
| 2013-07-26 | 2013-07-24 | 72.757 | 1,432,512 | -113,392 | 1.45% | 104,224,977 |
| 2013-07-25 | 2013-07-23 | 71.302 | 1,545,904 | -1,890 | 1.56% | 110,225,515 |
| 2013-07-24 | 2013-07-22 | 68.524 | 1,547,794 | +5,670 | 1.56% | 106,060,524 |
| 2013-07-23 | 2013-07-19 | 69.979 | 1,542,124 | +378 | 1.56% | 107,915,994 |
| 2013-07-22 | 2013-07-18 | 71.699 | 1,541,746 | -20,033 | 1.56% | 110,540,892 |
| 2013-07-19 | 2013-07-17 | 71.566 | 1,561,779 | +378 | 1.58% | 111,770,628 |
| 2013-07-17 | 2013-07-15 | 68.788 | 1,561,401 | -13,607 | 1.58% | 107,406,025 |
| 2013-07-15 | 2013-07-11 | 67.995 | 1,575,008 | +1,890 | 1.59% | 107,091,927 |
| 2013-07-12 | 2013-07-10 | 68.259 | 1,573,118 | +6,804 | 1.59% | 107,379,617 |
| 2013-07-11 | 2013-07-09 | 65.613 | 1,566,314 | -756 | 1.58% | 102,771,183 |
| 2013-07-10 | 2013-07-08 | 65.746 | 1,567,070 | +9,449 | 1.58% | 103,028,087 |
| 2013-07-09 | 2013-07-05 | 66.804 | 1,557,621 | +18,143 | 1.57% | 104,055,256 |
| 2013-07-08 | 2013-07-04 | 68.127 | 1,539,478 | -8,316 | 1.55% | 104,879,731 |
| 2013-07-04 | 2013-07-02 | 63.100 | 1,547,794 | +7,560 | 1.56% | 97,665,772 |
| 2013-07-03 | 2013-06-28 | 62.703 | 1,540,234 | -5,670 | 1.56% | 96,577,486 |
| 2013-07-02 | 2013-06-27 | 62.703 | 1,545,904 | +1,890 | 1.56% | 96,933,013 |
| 2013-06-27 | 2013-06-25 | 60.454 | 1,544,014 | +756 | 1.56% | 93,342,254 |
| 2013-06-26 | 2013-06-24 | 63.100 | 1,543,258 | -2,646 | 1.56% | 97,379,550 |
| 2013-06-25 | 2013-06-21 | 63.894 | 1,545,904 | -2,268 | 1.56% | 98,773,513 |
| 2013-06-24 | 2013-06-20 | 65.878 | 1,548,172 | -17,764 | 1.56% | 101,990,425 |
| 2013-06-20 | 2013-06-18 | 64.539 | 1,565,936 | +14,162 | 1.58% | 101,064,072 |
| 2013-06-19 | 2013-06-17 | 64.138 | 1,551,774 | +5,613 | 1.58% | 99,528,020 |
| 2013-06-18 | 2013-06-14 | 66.543 | 1,546,161 | -46,774 | 1.58% | 102,886,812 |
| 2013-06-14 | 2013-06-11 | 63.604 | 1,592,935 | +11,226 | 1.63% | 101,316,613 |
| 2013-06-13 | 2013-06-10 | 64.539 | 1,581,709 | -1,123 | 1.61% | 102,082,047 |
| 2013-06-10 | 2013-06-06 | 65.875 | 1,582,832 | -6,361 | 1.61% | 104,269,525 |
| 2013-06-07 | 2013-06-05 | 66.276 | 1,589,193 | -2,619 | 1.62% | 105,325,608 |
| 2013-06-05 | 2013-06-03 | 64.539 | 1,591,812 | -1,497 | 1.62% | 102,734,086 |
| 2013-06-04 | 2013-05-31 | 65.474 | 1,593,309 | +6,361 | 1.63% | 104,321,001 |
| 2013-06-03 | 2013-05-30 | 65.341 | 1,586,948 | -26,193 | 1.62% | 103,692,468 |
| 2013-05-31 | 2013-05-29 | 66.143 | 1,613,141 | -33,303 | 1.65% | 106,697,239 |
| 2013-05-30 | 2013-05-28 | 67.212 | 1,646,444 | -6,736 | 1.68% | 110,659,984 |
| 2013-05-29 | 2013-05-27 | 66.677 | 1,653,180 | +13,097 | 1.69% | 110,229,121 |
| 2013-05-28 | 2013-05-24 | 63.069 | 1,640,083 | +3,368 | 1.67% | 103,438,802 |
| 2013-05-27 | 2013-05-23 | 62.936 | 1,636,715 | -10,852 | 1.67% | 103,007,684 |
| 2013-05-24 | 2013-05-22 | 66.143 | 1,647,567 | +1,497 | 1.68% | 108,974,262 |
| 2013-05-23 | 2013-05-21 | 67.612 | 1,646,070 | -3,368 | 1.68% | 111,294,697 |
| 2013-05-21 | 2013-05-16 | 70.018 | 1,649,438 | +749 | 1.68% | 115,489,616 |
| 2013-05-20 | 2013-05-15 | 70.418 | 1,648,689 | -1,123 | 1.68% | 116,098,073 |
| 2013-05-15 | 2013-05-13 | 71.354 | 1,649,812 | -1,497 | 1.68% | 117,720,303 |
| 2013-05-14 | 2013-05-10 | 72.022 | 1,651,309 | -1,122 | 1.68% | 118,930,369 |
| 2013-05-13 | 2013-05-09 | 69.483 | 1,652,431 | -4,491 | 1.69% | 114,815,979 |
| 2013-05-10 | 2013-05-08 | 67.212 | 1,656,922 | +8,981 | 1.69% | 111,364,226 |
| 2013-05-09 | 2013-05-07 | 68.013 | 1,647,941 | -25,819 | 1.68% | 112,081,800 |
| 2013-05-08 | 2013-05-06 | 69.082 | 1,673,760 | -2,245 | 1.71% | 115,627,033 |
| 2013-05-07 | 2013-05-03 | 66.677 | 1,676,005 | +2,245 | 1.71% | 111,751,024 |
| 2013-05-06 | 2013-05-02 | 67.612 | 1,673,760 | -1,871 | 1.71% | 113,166,883 |
| 2013-05-03 | 2013-04-30 | 68.949 | 1,675,631 | -16,839 | 1.71% | 115,532,386 |
| 2013-05-02 | 2013-04-29 | 64.138 | 1,692,470 | +16,839 | 1.73% | 108,552,010 |
| 2013-04-30 | 2013-04-26 | 66.811 | 1,675,631 | -12,349 | 1.71% | 111,949,986 |
| 2013-04-29 | 2013-04-25 | 70.151 | 1,687,980 | +16,839 | 1.72% | 118,413,783 |
| 2013-04-26 | 2013-04-24 | 70.285 | 1,671,141 | +58,000 | 1.70% | 117,455,807 |
| 2013-04-25 | 2013-04-23 | 72.155 | 1,613,141 | -11,226 | 1.65% | 116,396,988 |
| 2013-04-23 | 2013-04-19 | 74.427 | 1,624,367 | +12,723 | 1.66% | 120,896,856 |
| 2013-04-22 | 2013-04-18 | 72.155 | 1,611,644 | +374 | 1.64% | 116,288,972 |
| 2013-04-17 | 2013-04-15 | 73.625 | 1,611,270 | -11,974 | 1.64% | 118,630,285 |
| 2013-04-16 | 2013-04-12 | 71.755 | 1,623,244 | +4,490 | 1.66% | 116,475,275 |
| 2013-04-12 | 2013-04-10 | 70.018 | 1,618,754 | -20,206 | 1.65% | 113,341,197 |
| 2013-04-11 | 2013-04-09 | 70.953 | 1,638,960 | -3,742 | 1.67% | 116,288,972 |
| 2013-04-10 | 2013-04-08 | 70.552 | 1,642,702 | -2,994 | 1.68% | 115,895,977 |
| 2013-04-09 | 2013-04-05 | 70.018 | 1,645,696 | -1,122 | 1.68% | 115,227,610 |
| 2013-04-08 | 2013-04-03 | 67.880 | 1,646,818 | +2,245 | 1.68% | 111,785,371 |
| 2013-04-05 | 2013-04-02 | 68.548 | 1,644,573 | -1,871 | 1.68% | 112,731,731 |
| 2013-04-03 | 2013-03-28 | 70.686 | 1,646,444 | -1,123 | 1.68% | 116,379,983 |
| 2013-04-02 | 2013-03-27 | 71.087 | 1,647,567 | +1,871 | 1.68% | 117,119,813 |
| 2013-03-28 | 2013-03-26 | 69.750 | 1,645,696 | +8,981 | 1.68% | 114,787,810 |
| 2013-03-26 | 2013-03-22 | 67.746 | 1,636,715 | +10,477 | 1.67% | 110,880,883 |
| 2013-03-25 | 2013-03-21 | 66.677 | 1,626,238 | -14,219 | 1.66% | 108,432,708 |
| 2013-03-22 | 2013-03-20 | 63.604 | 1,640,457 | -15,716 | 1.67% | 104,339,189 |
| 2013-03-21 | 2013-03-19 | 63.871 | 1,656,173 | -749 | 1.69% | 105,781,386 |
| 2013-03-20 | 2013-03-18 | 64.272 | 1,656,922 | -9,354 | 1.69% | 106,493,425 |
| 2013-03-19 | 2013-03-15 | 64.806 | 1,666,276 | -1,871 | 1.70% | 107,985,224 |
| 2013-03-18 | 2013-03-14 | 63.069 | 1,668,147 | -13,845 | 1.70% | 105,208,777 |
| 2013-03-15 | 2013-03-13 | 61.867 | 1,681,992 | -5,988 | 1.72% | 104,059,221 |
| 2013-03-14 | 2013-03-12 | 60.664 | 1,687,980 | +3,368 | 1.72% | 102,399,728 |
| 2013-03-13 | 2013-03-11 | 61.466 | 1,684,612 | -374 | 1.72% | 103,546,012 |
| 2013-03-12 | 2013-03-08 | 62.668 | 1,684,986 | -1,497 | 1.72% | 105,595,350 |
| 2013-03-11 | 2013-03-07 | 63.604 | 1,686,483 | -70,722 | 1.72% | 107,266,615 |
| 2013-03-08 | 2013-03-06 | 61.599 | 1,757,205 | -68,851 | 1.79% | 108,242,798 |
| 2013-03-07 | 2013-03-05 | 60.664 | 1,826,056 | -749 | 1.86% | 110,775,980 |
| 2013-03-06 | 2013-03-04 | 57.324 | 1,826,805 | +749 | 1.86% | 104,718,916 |
| 2013-03-05 | 2013-03-01 | 56.255 | 1,826,056 | +4,116 | 1.86% | 102,723,981 |
| 2013-03-04 | 2013-02-28 | 58.259 | 1,821,940 | -11,226 | 1.86% | 106,144,187 |
| 2013-03-01 | 2013-02-27 | 56.388 | 1,833,166 | -1,497 | 1.87% | 103,368,901 |
| 2013-02-28 | 2013-02-26 | 56.655 | 1,834,663 | -8,606 | 1.87% | 103,943,614 |
| 2013-02-27 | 2013-02-25 | 58.793 | 1,843,269 | -2,620 | 1.88% | 108,371,990 |
| 2013-02-26 | 2013-02-22 | 58.259 | 1,845,889 | +8,607 | 1.88% | 107,539,429 |
| 2013-02-22 | 2013-02-20 | 58.660 | 1,837,282 | +5,613 | 1.87% | 107,774,495 |
| 2013-02-21 | 2013-02-19 | 57.457 | 1,831,669 | +4,864 | 1.87% | 105,242,488 |
| 2013-02-19 | 2013-02-15 | 61.466 | 1,826,805 | -5,613 | 1.86% | 112,286,017 |
| 2013-02-18 | 2013-02-14 | 62.401 | 1,832,418 | -26,567 | 1.87% | 114,344,975 |
| 2013-02-15 | 2013-02-08 | 58.793 | 1,858,985 | +4,864 | 1.90% | 109,295,987 |
| 2013-02-14 | 2013-02-07 | 56.522 | 1,854,121 | -8,232 | 1.89% | 104,798,265 |
| 2013-02-06 | 2013-02-04 | 57.858 | 1,862,353 | -43,032 | 1.90% | 107,752,053 |
| 2013-02-04 | 2013-01-31 | 53.235 | 1,905,385 | -4,116 | 1.94% | 101,432,639 |
| 2013-02-01 | 2013-01-30 | 53.449 | 1,909,501 | +748 | 1.95% | 102,059,993 |
| 2013-01-31 | 2013-01-29 | 53.582 | 1,908,753 | -105,148 | 1.95% | 102,275,064 |
| 2013-01-30 | 2013-01-28 | 49.386 | 2,013,901 | -73,715 | 2.05% | 99,459,377 |
| 2013-01-29 | 2013-01-25 | 49.707 | 2,087,616 | -3,742 | 2.13% | 103,769,377 |
| 2013-01-25 | 2013-01-23 | 50.562 | 2,091,358 | -7,484 | 2.13% | 105,743,861 |
| 2013-01-24 | 2013-01-22 | 50.509 | 2,098,842 | -7,858 | 2.14% | 106,010,089 |
| 2013-01-23 | 2013-01-21 | 49.440 | 2,106,700 | +1,871 | 2.15% | 104,154,988 |
| 2013-01-21 | 2013-01-17 | 47.943 | 2,104,829 | -2,620 | 2.15% | 100,912,487 |
| 2013-01-18 | 2013-01-16 | 48.371 | 2,107,449 | -748 | 2.15% | 101,939,218 |
| 2013-01-17 | 2013-01-15 | 48.104 | 2,108,197 | -47,522 | 2.15% | 101,412,000 |
| 2013-01-15 | 2013-01-11 | 44.576 | 2,155,719 | +4,490 | 2.20% | 96,093,463 |
| 2013-01-11 | 2013-01-09 | 45.164 | 2,151,229 | +5,239 | 2.19% | 97,158,097 |
| 2013-01-09 | 2013-01-07 | 44.630 | 2,145,990 | +10,103 | 2.19% | 95,774,483 |
| 2013-01-08 | 2013-01-04 | 45.004 | 2,135,887 | +3,742 | 2.18% | 96,122,711 |
| 2013-01-07 | 2013-01-03 | 45.378 | 2,132,145 | -2,994 | 2.18% | 96,752,027 |
| 2013-01-04 | 2013-01-02 | 45.111 | 2,135,139 | +19,458 | 2.18% | 96,317,288 |
| 2013-01-02 | 2012-12-27 | 45.164 | 2,115,681 | -11,226 | 2.16% | 95,552,607 |
| 2012-12-28 | 2012-12-24 | 43.881 | 2,126,907 | +1,123 | 2.17% | 93,331,297 |
| 2012-12-27 | 2012-12-20 | 44.042 | 2,125,784 | +374 | 2.17% | 93,622,879 |
| 2012-12-19 | 2012-12-17 | 43.561 | 2,125,410 | -3,742 | 2.17% | 92,584,007 |
| 2012-12-17 | 2012-12-13 | 44.897 | 2,129,152 | -11,974 | 2.17% | 95,592,011 |
| 2012-12-13 | 2012-12-11 | 46.126 | 2,141,126 | -37,793 | 2.18% | 98,761,725 |
| 2012-12-12 | 2012-12-10 | 43.828 | 2,178,919 | -1,871 | 2.22% | 95,497,188 |
| 2012-12-07 | 2012-12-05 | 43.293 | 2,180,790 | +41,909 | 2.22% | 94,413,590 |
| 2012-12-06 | 2012-12-04 | 43.133 | 2,138,881 | +749 | 2.18% | 92,256,251 |
| 2012-12-05 | 2012-12-03 | 44.630 | 2,138,132 | +2,245 | 2.18% | 95,423,784 |
| 2012-12-04 | 2012-11-30 | 44.630 | 2,135,887 | +748 | 2.18% | 95,323,591 |
| 2012-12-03 | 2012-11-29 | 44.736 | 2,135,139 | -38,167 | 2.18% | 95,518,448 |
| 2012-11-30 | 2012-11-28 | 43.774 | 2,173,306 | -749 | 2.22% | 95,135,023 |
| 2012-11-29 | 2012-11-27 | 42.492 | 2,174,055 | -3,742 | 2.22% | 92,379,009 |
| 2012-11-28 | 2012-11-26 | 41.155 | 2,177,797 | -643,984 | 2.22% | 89,628,012 |
| 2012-11-26 | 2012-11-22 | 41.690 | 2,821,781 | +1,123 | 2.88% | 117,639,604 |
| 2012-11-23 | 2012-11-21 | 41.102 | 2,820,658 | -18,336 | 2.88% | 115,934,426 |
| 2012-11-22 | 2012-11-20 | 40.942 | 2,838,994 | +4,491 | 2.90% | 116,232,851 |
| 2012-11-21 | 2012-11-19 | 41.583 | 2,834,503 | +3,367 | 2.89% | 117,866,982 |
| 2012-11-20 | 2012-11-16 | 41.423 | 2,831,136 | +1,871 | 2.89% | 117,273,012 |
| 2012-11-19 | 2012-11-15 | 41.690 | 2,829,265 | +2,620 | 2.89% | 117,951,611 |
| 2012-11-16 | 2012-11-14 | 40.461 | 2,826,645 | +6,361 | 2.88% | 114,367,544 |
| 2012-11-15 | 2012-11-13 | 38.964 | 2,820,284 | +748 | 2.88% | 109,889,455 |
| 2012-11-14 | 2012-11-12 | 38.750 | 2,819,536 | +11,226 | 2.88% | 109,257,509 |
| 2012-11-13 | 2012-11-09 | 39.605 | 2,808,310 | +5,987 | 2.86% | 111,224,100 |
| 2012-11-12 | 2012-11-08 | 39.979 | 2,802,323 | +1,871 | 2.86% | 112,035,443 |
| 2012-11-09 | 2012-11-07 | 39.445 | 2,800,452 | +3,742 | 2.86% | 110,463,841 |
| 2012-11-08 | 2012-11-06 | 39.552 | 2,796,710 | -1,497 | 2.85% | 110,615,198 |
| 2012-11-07 | 2012-11-05 | 38.964 | 2,798,207 | +1,871 | 2.85% | 109,029,247 |
| 2012-11-06 | 2012-11-02 | 39.498 | 2,796,336 | +10,103 | 2.85% | 110,450,945 |
| 2012-11-05 | 2012-11-01 | 39.017 | 2,786,233 | -43,780 | 2.84% | 108,711,612 |
| 2012-11-02 | 2012-10-31 | 37.254 | 2,830,013 | +3,742 | 2.89% | 105,428,215 |
| 2012-11-01 | 2012-10-30 | 36.986 | 2,826,271 | +748 | 2.88% | 104,533,512 |
| 2012-10-31 | 2012-10-29 | 37.414 | 2,825,523 | +24,697 | 2.88% | 105,714,006 |
| 2012-10-30 | 2012-10-26 | 37.147 | 2,800,826 | +748 | 2.86% | 104,041,494 |
| 2012-10-26 | 2012-10-24 | 37.414 | 2,800,078 | +1,123 | 2.86% | 104,762,008 |
| 2012-10-25 | 2012-10-22 | 37.628 | 2,798,955 | +5,987 | 2.86% | 105,318,392 |
| 2012-10-24 | 2012-10-19 | 37.788 | 2,792,968 | +11,974 | 2.85% | 105,540,955 |
| 2012-10-22 | 2012-10-18 | 38.216 | 2,780,994 | +7,484 | 2.84% | 106,277,600 |
| 2012-10-19 | 2012-10-17 | 38.216 | 2,773,510 | -3,742 | 2.83% | 105,991,594 |
| 2012-10-18 | 2012-10-16 | 38.429 | 2,777,252 | -3,742 | 2.83% | 106,728,357 |
| 2012-10-15 | 2012-10-11 | 37.948 | 2,780,994 | +3,368 | 2.84% | 105,534,400 |
| 2012-10-12 | 2012-10-10 | 38.269 | 2,777,626 | +1,496 | 2.83% | 106,297,350 |
| 2012-10-10 | 2012-10-08 | 38.055 | 2,776,130 | -2,619 | 2.83% | 105,646,579 |
| 2012-10-08 | 2012-10-04 | 38.911 | 2,778,749 | -1,871 | 2.83% | 108,122,566 |
| 2012-10-05 | 2012-10-03 | 38.750 | 2,780,620 | +374 | 2.84% | 107,749,508 |
| 2012-10-04 | 2012-09-28 | 38.750 | 2,780,246 | -15,716 | 2.84% | 107,735,015 |
| 2012-10-03 | 2012-09-27 | 37.735 | 2,795,962 | -1,871 | 2.85% | 105,504,652 |
| 2012-09-28 | 2012-09-26 | 37.361 | 2,797,833 | +2,994 | 2.85% | 104,528,474 |
| 2012-09-27 | 2012-09-25 | 38.216 | 2,794,839 | -3,742 | 2.85% | 106,806,696 |
| 2012-09-25 | 2012-09-21 | 37.414 | 2,798,581 | +1,123 | 2.86% | 104,706,000 |
| 2012-09-24 | 2012-09-20 | 36.826 | 2,797,458 | +11,600 | 2.85% | 103,019,264 |
| 2012-09-21 | 2012-09-19 | 37.628 | 2,785,858 | -11,975 | 2.84% | 104,825,582 |
| 2012-09-19 | 2012-09-17 | 37.842 | 2,797,833 | -7,483 | 2.85% | 105,874,334 |
| 2012-09-18 | 2012-09-14 | 38.376 | 2,805,316 | +4,116 | 2.86% | 107,656,902 |
| 2012-09-17 | 2012-09-13 | 37.414 | 2,801,200 | +19,083 | 2.86% | 104,803,987 |
| 2012-09-14 | 2012-09-12 | 38.162 | 2,782,117 | -24,322 | 2.84% | 106,171,816 |
| 2012-09-13 | 2012-09-11 | 38.216 | 2,806,439 | +374 | 2.86% | 107,249,998 |
| 2012-09-12 | 2012-09-10 | 38.643 | 2,806,065 | -6,361 | 2.86% | 108,435,546 |
| 2012-09-11 | 2012-09-07 | 37.735 | 2,812,426 | -8,232 | 2.87% | 106,125,916 |
| 2012-09-10 | 2012-09-06 | 37.254 | 2,820,658 | -749 | 2.88% | 105,079,708 |
| 2012-09-07 | 2012-09-05 | 37.254 | 2,821,407 | -748 | 2.88% | 105,107,611 |
| 2012-09-06 | 2012-09-04 | 37.307 | 2,822,155 | -29,935 | 2.88% | 105,286,316 |
| 2012-09-05 | 2012-09-03 | 37.948 | 2,852,090 | +374 | 2.91% | 108,232,383 |
| 2012-09-04 | 2012-08-31 | 38.109 | 2,851,716 | +11,225 | 2.91% | 108,675,450 |
| 2012-09-03 | 2012-08-30 | 38.109 | 2,840,491 | -11,974 | 2.90% | 108,247,679 |
| 2012-08-30 | 2012-08-28 | 38.536 | 2,852,465 | +3,368 | 2.91% | 109,923,674 |
| 2012-08-29 | 2012-08-27 | 40.247 | 2,849,097 | -14,593 | 2.91% | 114,666,843 |
| 2012-08-28 | 2012-08-24 | 39.445 | 2,863,690 | +2,245 | 2.92% | 112,958,264 |
| 2012-08-27 | 2012-08-23 | 39.659 | 2,861,445 | -1,871 | 2.92% | 113,481,470 |
| 2012-08-24 | 2012-08-22 | 38.536 | 2,863,316 | -1,123 | 2.92% | 110,341,832 |
| 2012-08-23 | 2012-08-21 | 38.750 | 2,864,439 | -4,490 | 2.92% | 110,997,508 |
| 2012-08-22 | 2012-08-20 | 37.628 | 2,868,929 | +374 | 2.93% | 107,951,357 |
| 2012-08-20 | 2012-08-16 | 37.521 | 2,868,555 | +10,477 | 2.93% | 107,630,644 |
| 2012-08-17 | 2012-08-15 | 38.269 | 2,858,078 | +8,233 | 2.92% | 109,376,178 |
| 2012-08-16 | 2012-08-14 | 38.323 | 2,849,845 | +1,871 | 2.91% | 109,213,429 |
| 2012-08-14 | 2012-08-10 | 38.804 | 2,847,974 | +1,122 | 2.91% | 110,511,707 |
| 2012-08-13 | 2012-08-09 | 39.178 | 2,846,852 | +4,491 | 2.90% | 111,533,289 |
| 2012-08-09 | 2012-08-07 | 39.285 | 2,842,361 | -13,097 | 2.90% | 111,661,182 |
| 2012-08-07 | 2012-08-03 | 38.536 | 2,855,458 | -13,845 | 2.91% | 110,039,013 |
| 2012-08-02 | 2012-07-31 | 38.483 | 2,869,303 | +5,613 | 2.93% | 110,419,189 |
| 2012-07-31 | 2012-07-27 | 37.628 | 2,863,690 | +2,619 | 2.92% | 107,754,225 |
| 2012-07-30 | 2012-07-26 | 37.681 | 2,861,071 | +3,368 | 2.92% | 107,808,598 |
| 2012-07-27 | 2012-07-25 | 37.307 | 2,857,703 | +5,613 | 2.92% | 106,612,508 |
| 2012-07-26 | 2012-07-24 | 38.750 | 2,852,090 | +2,245 | 2.91% | 110,518,983 |
| 2012-07-25 | 2012-07-23 | 38.911 | 2,849,845 | -4,865 | 2.91% | 110,888,948 |
| 2012-07-24 | 2012-07-20 | 39.231 | 2,854,710 | -32,929 | 2.91% | 111,993,728 |
| 2012-07-23 | 2012-07-19 | 38.055 | 2,887,639 | -3,742 | 2.95% | 109,890,092 |
| 2012-07-20 | 2012-07-18 | 36.666 | 2,891,381 | -16,838 | 2.95% | 106,014,455 |
| 2012-07-18 | 2012-07-16 | 37.628 | 2,908,219 | +12,722 | 2.97% | 109,429,751 |
| 2012-07-17 | 2012-07-13 | 37.307 | 2,895,497 | +11,226 | 2.95% | 108,022,491 |
| 2012-07-16 | 2012-07-12 | 38.216 | 2,884,271 | +10,477 | 2.94% | 110,224,402 |
| 2012-07-13 | 2012-07-11 | 38.697 | 2,873,794 | -75,212 | 2.93% | 111,206,416 |
| 2012-07-12 | 2012-07-10 | 36.505 | 2,949,006 | +9,729 | 3.01% | 107,654,455 |
| 2012-07-11 | 2012-07-09 | 36.933 | 2,939,277 | -5,613 | 3.00% | 108,556,094 |
| 2012-07-10 | 2012-07-06 | 36.398 | 2,944,890 | +4,116 | 3.00% | 107,189,399 |
| 2012-07-09 | 2012-07-05 | 36.078 | 2,940,774 | -26,193 | 3.00% | 106,096,503 |
| 2012-07-06 | 2012-07-04 | 36.238 | 2,966,967 | -37,794 | 3.03% | 107,517,227 |
| 2012-07-05 | 2012-07-03 | 34.688 | 3,004,761 | -8,232 | 3.07% | 104,229,409 |
| 2012-06-29 | 2012-06-27 | 31.642 | 3,012,993 | +16,464 | 3.07% | 95,335,681 |
| 2012-06-27 | 2012-06-25 | 32.497 | 2,996,529 | +6,736 | 3.06% | 97,377,296 |
| 2012-06-26 | 2012-06-22 | 33.726 | 2,989,793 | -4,490 | 3.05% | 100,833,798 |
| 2012-06-22 | 2012-06-20 | 34.474 | 2,994,283 | -1,497 | 3.05% | 103,225,788 |
| 2012-06-21 | 2012-06-19 | 34.154 | 2,995,780 | -3,368 | 3.06% | 102,316,676 |
| 2012-06-20 | 2012-06-18 | 33.405 | 2,999,148 | +374 | 3.06% | 100,187,505 |
| 2012-06-19 | 2012-06-15 | 33.512 | 2,998,774 | -5,613 | 3.06% | 100,495,571 |
| 2012-06-18 | 2012-06-14 | 33.833 | 3,004,387 | -14,219 | 3.06% | 101,647,155 |
| 2012-06-14 | 2012-06-12 | 32.978 | 3,018,606 | +3,742 | 3.08% | 99,546,785 |
| 2012-06-13 | 2012-06-11 | 34.528 | 3,014,864 | -17,961 | 3.08% | 104,096,443 |
| 2012-06-12 | 2012-06-08 | 33.993 | 3,032,825 | +1,122 | 3.09% | 103,095,596 |
| 2012-06-07 | 2012-06-05 | 30.626 | 3,031,703 | -26,193 | 3.09% | 92,848,934 |
| 2012-06-06 | 2012-06-04 | 30.252 | 3,057,896 | -1,871 | 3.12% | 92,507,041 |
| 2012-06-05 | 2012-06-01 | 31.535 | 3,059,767 | -14,219 | 3.12% | 96,488,602 |
| 2012-06-04 | 2012-05-31 | 30.198 | 3,073,986 | -14,594 | 3.14% | 92,829,493 |
| 2012-05-31 | 2012-05-29 | 28.969 | 3,088,580 | -748 | 3.15% | 89,473,368 |
| 2012-05-30 | 2012-05-28 | 27.847 | 3,089,328 | +37,419 | 3.15% | 86,027,517 |
| 2012-05-28 | 2012-05-24 | 28.328 | 3,051,909 | -3,742 | 3.11% | 86,453,603 |
| 2012-05-25 | 2012-05-23 | 29.500 | 3,055,651 | -18,709 | 3.12% | 90,142,709 |
| 2012-05-24 | 2012-05-22 | 29.500 | 3,074,360 | +58,082 | 3.14% | 90,694,630 |
| 2012-05-23 | 2012-05-21 | 29.118 | 3,016,278 | -3,295 | 3.15% | 87,827,732 |
| 2012-05-21 | 2012-05-17 | 27.643 | 3,019,573 | +2,563 | 3.15% | 83,469,756 |
| 2012-05-18 | 2012-05-16 | 28.899 | 3,017,010 | +1,464 | 3.15% | 87,189,767 |
| 2012-05-17 | 2012-05-15 | 31.467 | 3,015,546 | -4,027 | 3.14% | 94,890,238 |
| 2012-05-16 | 2012-05-14 | 31.303 | 3,019,573 | +3,295 | 3.15% | 94,522,075 |
| 2012-05-10 | 2012-05-08 | 30.211 | 3,016,278 | +1,098 | 3.15% | 91,123,332 |
| 2012-05-09 | 2012-05-07 | 30.101 | 3,015,180 | +1,831 | 3.14% | 90,760,721 |
| 2012-05-08 | 2012-05-04 | 30.484 | 3,013,349 | +4,393 | 3.14% | 91,857,945 |
| 2012-05-04 | 2012-05-02 | 30.757 | 3,008,956 | +5,491 | 3.14% | 92,545,930 |
| 2012-05-03 | 2012-04-30 | 30.811 | 3,003,465 | +1,098 | 3.13% | 92,541,125 |
| 2012-05-02 | 2012-04-27 | 29.992 | 3,002,367 | +8,787 | 3.13% | 90,046,993 |
| 2012-04-30 | 2012-04-26 | 29.883 | 2,993,580 | +8,054 | 3.12% | 89,456,374 |
| 2012-04-27 | 2012-04-25 | 29.828 | 2,985,526 | -3,661 | 3.11% | 89,052,598 |
| 2012-04-26 | 2012-04-24 | 29.992 | 2,989,187 | +3,661 | 3.12% | 89,651,699 |
| 2012-04-25 | 2012-04-23 | 30.156 | 2,985,526 | +8,054 | 3.11% | 90,031,198 |
| 2012-04-20 | 2012-04-18 | 30.975 | 2,977,472 | -2,197 | 3.10% | 92,228,223 |
| 2012-04-19 | 2012-04-17 | 29.883 | 2,979,669 | -1,830 | 3.11% | 89,040,675 |
| 2012-04-17 | 2012-04-13 | 30.593 | 2,981,499 | -732 | 3.11% | 91,212,800 |
| 2012-04-16 | 2012-04-12 | 30.593 | 2,982,231 | +6,223 | 3.11% | 91,235,194 |
| 2012-04-12 | 2012-04-10 | 30.265 | 2,976,008 | -1,830 | 3.10% | 90,069,334 |
| 2012-04-10 | 2012-04-03 | 30.047 | 2,977,838 | +366 | 3.11% | 89,474,000 |
| 2012-04-02 | 2012-03-29 | 28.135 | 2,977,472 | +732 | 3.10% | 83,769,902 |
| 2012-03-30 | 2012-03-28 | 28.025 | 2,976,740 | +8,787 | 3.10% | 83,424,068 |
| 2012-03-29 | 2012-03-27 | 27.206 | 2,967,953 | -1,099 | 3.09% | 80,745,710 |
| 2012-03-28 | 2012-03-26 | 27.233 | 2,969,052 | +366 | 3.10% | 80,856,709 |
| 2012-03-26 | 2012-03-22 | 26.742 | 2,968,686 | +14,644 | 3.10% | 79,387,121 |
| 2012-03-23 | 2012-03-21 | 27.260 | 2,954,042 | -4,759 | 3.08% | 80,528,629 |
| 2012-03-22 | 2012-03-20 | 26.441 | 2,958,801 | -732 | 3.09% | 78,233,762 |
| 2012-03-21 | 2012-03-19 | 26.660 | 2,959,533 | -8,054 | 3.09% | 78,899,836 |
| 2012-03-19 | 2012-03-15 | 27.233 | 2,967,587 | +13,179 | 3.09% | 80,816,812 |
| 2012-03-14 | 2012-03-12 | 26.905 | 2,954,408 | +7,322 | 3.08% | 79,489,506 |
| 2012-03-13 | 2012-03-09 | 27.042 | 2,947,086 | -18,305 | 3.07% | 79,695,005 |
| 2012-03-12 | 2012-03-08 | 26.031 | 2,965,391 | +6,590 | 3.09% | 77,193,008 |
| 2012-03-09 | 2012-03-07 | 25.266 | 2,958,801 | +4,393 | 3.09% | 74,758,502 |
| 2012-03-08 | 2012-03-06 | 25.075 | 2,954,408 | +4,393 | 3.08% | 74,082,606 |
| 2012-03-07 | 2012-03-05 | 26.168 | 2,950,015 | +8,421 | 3.08% | 77,195,651 |
| 2012-03-06 | 2012-03-02 | 25.512 | 2,941,594 | +2,928 | 3.07% | 75,046,891 |
| 2012-03-02 | 2012-02-29 | 24.966 | 2,938,666 | -37,708 | 3.06% | 73,366,791 |
| 2012-03-01 | 2012-02-28 | 25.294 | 2,976,374 | +18,305 | 3.10% | 75,283,809 |
| 2012-02-29 | 2012-02-27 | 24.802 | 2,958,069 | +2,929 | 3.08% | 73,366,406 |
| 2012-02-28 | 2012-02-24 | 25.130 | 2,955,140 | +366 | 3.08% | 74,262,401 |
| 2012-02-27 | 2012-02-23 | 25.485 | 2,954,774 | +366 | 3.08% | 75,302,433 |
| 2012-02-24 | 2012-02-22 | 25.403 | 2,954,408 | +20,136 | 3.08% | 75,051,006 |
| 2012-02-23 | 2012-02-21 | 25.676 | 2,934,272 | +11,715 | 3.06% | 75,340,990 |
| 2012-02-15 | 2012-02-13 | 25.048 | 2,922,557 | +2,196 | 3.05% | 73,204,103 |
| 2012-02-10 | 2012-02-08 | 25.294 | 2,920,361 | +9,885 | 3.05% | 73,867,028 |
| 2012-02-09 | 2012-02-07 | 25.567 | 2,910,476 | +25,627 | 3.03% | 74,411,999 |
| 2012-02-07 | 2012-02-03 | 25.676 | 2,884,849 | -12,814 | 3.01% | 74,071,994 |
| 2012-02-06 | 2012-02-02 | 24.993 | 2,897,663 | +2,929 | 3.02% | 72,422,259 |
| 2012-02-02 | 2012-01-31 | 23.382 | 2,894,734 | +732 | 3.02% | 67,683,923 |
| 2012-01-30 | 2012-01-26 | 22.890 | 2,894,002 | +3,661 | 3.02% | 66,243,908 |
| 2012-01-09 | 2012-01-05 | 22.480 | 2,890,341 | -18,305 | 3.01% | 64,975,857 |
| 2012-01-06 | 2012-01-04 | 22.371 | 2,908,646 | -7,322 | 3.03% | 65,069,560 |
| 2012-01-05 | 2012-01-03 | 22.753 | 2,915,968 | +4,760 | 3.04% | 66,348,461 |
| 2012-01-04 | 2011-12-30 | 23.218 | 2,911,208 | -3,661 | 3.04% | 67,591,994 |
| 2011-12-23 | 2011-12-21 | 21.579 | 2,914,869 | -3,661 | 3.04% | 62,899,795 |
| 2011-12-22 | 2011-12-20 | 21.524 | 2,918,530 | +8,786 | 3.04% | 62,819,356 |
| 2011-12-14 | 2011-12-12 | 22.371 | 2,909,744 | +2,563 | 3.03% | 65,094,123 |
| 2011-12-13 | 2011-12-09 | 22.153 | 2,907,181 | -21,600 | 3.03% | 64,401,506 |
| 2011-12-09 | 2011-12-07 | 22.125 | 2,928,781 | +14,644 | 3.05% | 64,800,001 |
| 2011-12-05 | 2011-12-01 | 23.546 | 2,914,137 | +1,098 | 3.04% | 68,615,199 |
| 2011-12-02 | 2011-11-30 | 23.218 | 2,913,039 | -3,295 | 3.04% | 67,634,506 |
| 2011-12-01 | 2011-11-29 | 22.617 | 2,916,334 | +97,748 | 3.04% | 65,958,489 |
| 2011-11-29 | 2011-11-25 | 21.852 | 2,818,586 | -366 | 2.94% | 61,592,010 |
| 2011-11-25 | 2011-11-23 | 21.934 | 2,818,952 | -3,661 | 2.94% | 61,831,008 |
| 2011-11-24 | 2011-11-22 | 21.688 | 2,822,613 | +1,099 | 2.94% | 61,217,408 |
| 2011-11-18 | 2011-11-16 | 22.043 | 2,821,514 | +732 | 2.94% | 62,195,483 |
| 2011-11-17 | 2011-11-15 | 22.398 | 2,820,782 | -1,831 | 2.94% | 63,180,997 |
| 2011-11-15 | 2011-11-11 | 21.907 | 2,822,613 | -16,474 | 2.94% | 61,834,208 |
| 2011-11-14 | 2011-11-10 | 21.852 | 2,839,087 | -2,929 | 2.96% | 62,040,000 |
| 2011-11-11 | 2011-11-09 | 22.808 | 2,842,016 | -10,983 | 2.96% | 64,821,055 |
| 2011-11-09 | 2011-11-07 | 22.453 | 2,852,999 | +3,661 | 2.97% | 64,058,466 |
| 2011-11-08 | 2011-11-04 | 23.027 | 2,849,338 | +15,742 | 2.97% | 65,610,696 |
| 2011-11-04 | 2011-11-02 | 22.535 | 2,833,596 | -10,982 | 2.95% | 63,855,010 |
| 2011-11-01 | 2011-10-28 | 21.825 | 2,844,578 | -18,305 | 2.97% | 62,082,289 |
| 2011-10-31 | 2011-10-27 | 21.934 | 2,862,883 | -733 | 2.99% | 62,794,592 |
| 2011-10-28 | 2011-10-26 | 21.442 | 2,863,616 | -6,955 | 2.99% | 61,402,709 |
| 2011-10-27 | 2011-10-25 | 20.377 | 2,870,571 | +3,661 | 2.99% | 58,493,852 |
| 2011-10-25 | 2011-10-21 | 20.131 | 2,866,910 | -7,322 | 2.99% | 57,714,461 |
| 2011-10-20 | 2011-10-18 | 19.230 | 2,874,232 | -22,332 | 3.00% | 55,271,032 |
| 2011-10-19 | 2011-10-17 | 19.940 | 2,896,564 | -1,099 | 3.02% | 57,757,593 |
| 2011-10-17 | 2011-10-13 | 20.322 | 2,897,663 | -62,236 | 3.02% | 58,887,607 |
| 2011-10-14 | 2011-10-12 | 19.940 | 2,959,899 | +21,966 | 3.09% | 59,020,495 |
| 2011-10-13 | 2011-10-11 | 19.612 | 2,937,933 | -7,322 | 3.06% | 57,619,493 |
| 2011-10-12 | 2011-10-10 | 18.984 | 2,945,255 | -18,305 | 3.07% | 55,912,744 |
| 2011-10-11 | 2011-10-07 | 18.820 | 2,963,560 | +14,644 | 3.09% | 55,774,546 |
| 2011-10-10 | 2011-10-06 | 18.028 | 2,948,916 | +21,966 | 3.07% | 53,162,995 |
| 2011-10-07 | 2011-10-04 | 18.028 | 2,926,950 | -14,644 | 3.05% | 52,766,992 |
| 2011-10-04 | 2011-09-30 | 19.940 | 2,941,594 | -25,627 | 3.07% | 58,655,493 |
| 2011-10-03 | 2011-09-28 | 18.656 | 2,967,221 | -34,047 | 3.09% | 55,357,147 |
| 2011-09-30 | 2011-09-27 | 18.793 | 3,001,268 | +3,661 | 3.13% | 56,402,235 |
| 2011-09-28 | 2011-09-26 | 18.301 | 2,997,607 | -12,448 | 3.13% | 54,859,595 |
| 2011-09-27 | 2011-09-23 | 18.438 | 3,010,055 | +7,322 | 3.14% | 55,498,507 |
| 2011-09-26 | 2011-09-22 | 18.984 | 3,002,733 | +7,322 | 3.13% | 57,003,907 |
| 2011-09-23 | 2011-09-21 | 20.759 | 2,995,411 | -43,931 | 3.12% | 62,183,206 |
| 2011-09-22 | 2011-09-20 | 20.869 | 3,039,342 | -35,512 | 3.17% | 63,427,271 |
| 2011-09-19 | 2011-09-15 | 21.142 | 3,074,854 | +1,465 | 3.21% | 65,008,262 |
| 2011-09-16 | 2011-09-14 | 21.005 | 3,073,389 | -2,563 | 3.20% | 64,557,540 |
| 2011-09-15 | 2011-09-12 | 21.306 | 3,075,952 | -17,939 | 3.21% | 65,535,596 |
| 2011-09-12 | 2011-09-08 | 22.644 | 3,093,891 | -6,224 | 3.23% | 70,058,791 |
| 2011-09-08 | 2011-09-06 | 22.289 | 3,100,115 | -36,609 | 3.23% | 69,098,888 |
| 2011-09-07 | 2011-09-05 | 22.371 | 3,136,724 | -1,465 | 3.27% | 70,171,911 |
| 2011-09-06 | 2011-09-02 | 22.262 | 3,138,189 | -1,830 | 3.27% | 69,861,805 |
| 2011-09-05 | 2011-09-01 | 22.808 | 3,140,019 | -25,627 | 3.27% | 71,617,944 |
| 2011-09-02 | 2011-08-31 | 23.327 | 3,165,646 | -1,831 | 3.30% | 73,845,378 |
| 2011-09-01 | 2011-08-30 | 22.890 | 3,167,477 | -27,091 | 3.30% | 72,503,770 |
| 2011-08-31 | 2011-08-29 | 22.945 | 3,194,568 | +91,159 | 3.33% | 73,298,404 |
| 2011-08-30 | 2011-08-26 | 21.306 | 3,103,409 | +4,027 | 3.24% | 66,120,589 |
| 2011-08-29 | 2011-08-25 | 21.852 | 3,099,382 | +20,867 | 3.23% | 67,727,991 |
| 2011-08-26 | 2011-08-24 | 21.306 | 3,078,515 | -7,322 | 3.21% | 65,590,203 |
| 2011-08-25 | 2011-08-23 | 20.623 | 3,085,837 | +4,393 | 3.22% | 63,638,954 |
| 2011-08-24 | 2011-08-22 | 20.486 | 3,081,444 | +65,166 | 3.21% | 63,127,507 |
| 2011-08-23 | 2011-08-19 | 20.759 | 3,016,278 | -3,661 | 3.15% | 62,616,394 |
| 2011-08-22 | 2011-08-18 | 20.104 | 3,019,939 | -29,288 | 3.15% | 60,712,635 |
| 2011-08-19 | 2011-08-17 | 20.104 | 3,049,227 | +3,661 | 3.18% | 61,301,439 |
| 2011-08-12 | 2011-08-10 | 20.241 | 3,045,566 | -1,831 | 3.18% | 61,643,788 |
| 2011-08-11 | 2011-08-09 | 19.312 | 3,047,397 | +733 | 3.18% | 58,850,688 |
| 2011-08-10 | 2011-08-08 | 18.902 | 3,046,664 | +18,305 | 3.18% | 57,588,233 |
| 2011-08-09 | 2011-08-05 | 19.530 | 3,028,359 | +14,277 | 3.16% | 59,144,790 |
| 2011-08-08 | 2011-08-04 | 20.159 | 3,014,082 | +4,760 | 3.14% | 60,759,546 |
| 2011-08-05 | 2011-08-03 | 19.858 | 3,009,322 | -76,515 | 3.14% | 59,759,392 |
| 2011-08-04 | 2011-08-02 | 20.213 | 3,085,837 | -185,245 | 3.22% | 62,374,604 |
| 2011-08-03 | 2011-08-01 | 20.814 | 3,271,082 | +10,983 | 3.41% | 68,084,696 |
| 2011-07-29 | 2011-07-27 | 21.415 | 3,260,099 | -2,197 | 3.40% | 69,815,194 |
| 2011-07-27 | 2011-07-25 | 21.142 | 3,262,296 | +63,335 | 3.40% | 68,971,143 |
| 2011-07-25 | 2011-07-21 | 20.869 | 3,198,961 | -106,900 | 3.34% | 66,758,320 |
| 2011-07-22 | 2011-07-20 | 21.552 | 3,305,861 | -1,465 | 3.45% | 71,246,690 |
| 2011-07-20 | 2011-07-18 | 21.852 | 3,307,326 | +28,556 | 3.45% | 72,272,003 |
| 2011-07-18 | 2011-07-14 | 20.486 | 3,278,770 | +5,125 | 3.42% | 67,169,995 |
| 2011-07-12 | 2011-07-08 | 21.716 | 3,273,645 | +732 | 3.41% | 71,088,902 |
| 2011-07-11 | 2011-07-07 | 22.644 | 3,272,913 | +11,349 | 3.41% | 74,112,607 |
| 2011-07-08 | 2011-07-06 | 22.153 | 3,261,564 | +15,743 | 3.40% | 72,251,997 |
| 2011-07-07 | 2011-07-05 | 22.207 | 3,245,821 | -1,099 | 3.38% | 72,080,570 |
| 2011-07-06 | 2011-07-04 | 22.535 | 3,246,920 | +2,563 | 3.39% | 73,169,255 |
| 2011-07-05 | 2011-06-30 | 20.869 | 3,244,357 | +2,197 | 3.38% | 67,705,678 |
| 2011-07-04 | 2011-06-29 | 20.623 | 3,242,160 | +732 | 3.38% | 66,862,790 |
| 2011-06-29 | 2011-06-27 | 20.432 | 3,241,428 | -3,661 | 3.38% | 66,227,914 |
| 2011-06-28 | 2011-06-24 | 20.486 | 3,245,089 | -1,831 | 3.38% | 66,479,994 |
| 2011-06-23 | 2011-06-21 | 18.246 | 3,246,920 | +366 | 3.39% | 59,244,924 |
| 2011-06-17 | 2011-06-15 | 18.301 | 3,246,554 | +14,644 | 3.39% | 59,415,606 |
| 2011-06-16 | 2011-06-14 | 18.629 | 3,231,910 | +732 | 3.37% | 60,206,964 |
| 2011-06-13 | 2011-06-09 | 18.875 | 3,231,178 | -20,501 | 3.37% | 60,987,668 |
| 2011-06-10 | 2011-06-08 | 19.039 | 3,251,679 | +15,010 | 3.39% | 61,907,539 |
| 2011-06-09 | 2011-06-07 | 19.667 | 3,236,669 | +3,661 | 3.37% | 63,655,199 |
| 2011-06-08 | 2011-06-03 | 19.585 | 3,233,008 | +366 | 3.37% | 63,318,269 |
| 2011-06-07 | 2011-06-02 | 19.257 | 3,232,642 | +8,420 | 3.37% | 62,251,501 |
| 2011-06-03 | 2011-06-01 | 19.831 | 3,224,222 | +1,099 | 3.36% | 63,938,826 |
| 2011-06-02 | 2011-05-31 | 20.486 | 3,223,123 | +13,179 | 3.36% | 66,029,991 |
| 2011-06-01 | 2011-05-30 | 20.350 | 3,209,944 | +7,688 | 3.35% | 65,321,602 |
| 2011-05-31 | 2011-05-27 | 20.322 | 3,202,256 | +3,661 | 3.34% | 65,077,683 |
| 2011-05-30 | 2011-05-26 | 19.831 | 3,198,595 | +3,661 | 3.34% | 63,430,622 |
| 2011-05-26 | 2011-05-24 | 20.923 | 3,194,934 | +23,064 | 3.33% | 66,848,822 |
| 2011-05-20 | 2011-05-18 | 24.638 | 3,171,870 | +2,120,438 | 3.31% | 78,149,286 |
| 2011-05-19 | 2011-05-17 | 24.447 | 1,051,432 | +366 | 3.29% | 25,704,391 |
| 2011-05-17 | 2011-05-13 | 24.857 | 1,051,066 | -9,519 | 3.29% | 26,126,094 |
| 2011-05-13 | 2011-05-11 | 24.775 | 1,060,585 | +9,519 | 3.32% | 26,275,795 |
| 2011-05-11 | 2011-05-06 | 24.229 | 1,051,066 | +1,830 | 3.29% | 25,465,764 |
| 2011-05-06 | 2011-05-04 | 24.584 | 1,049,236 | -4,027 | 3.28% | 25,794,006 |
| 2011-05-04 | 2011-04-29 | 25.130 | 1,053,263 | -1,464 | 3.29% | 26,468,404 |
| 2011-05-03 | 2011-04-28 | 25.376 | 1,054,727 | -8,420 | 3.30% | 26,764,484 |
| 2011-04-29 | 2011-04-27 | 25.540 | 1,063,147 | +1,464 | 3.33% | 27,152,388 |
| 2011-04-27 | 2011-04-21 | 25.130 | 1,061,683 | -1,098 | 3.32% | 26,679,998 |
| 2011-04-21 | 2011-04-19 | 25.048 | 1,062,781 | +2,928 | 3.32% | 26,620,500 |
| 2011-04-20 | 2011-04-18 | 25.376 | 1,059,853 | +733 | 3.32% | 26,894,560 |
| 2011-04-18 | 2011-04-14 | 25.922 | 1,059,120 | -5,492 | 3.31% | 27,454,559 |
| 2011-04-15 | 2011-04-13 | 25.048 | 1,064,612 | +14,644 | 3.33% | 26,666,363 |
| 2011-04-14 | 2011-04-12 | 25.840 | 1,049,968 | -3,661 | 3.28% | 27,131,281 |
| 2011-04-13 | 2011-04-11 | 26.250 | 1,053,629 | -2,929 | 3.30% | 27,657,582 |
| 2011-04-12 | 2011-04-08 | 235.888 | 1,056,558 | -10,983 | 3.31% | 249,229,824 |
| 2011-04-11 | 2011-04-07 | 231.706 | 1,067,541 | +716,787 | 3.34% | 247,355,683 |
| 2011-04-08 | 2011-04-06 | 230.451 | 350,754 | -4,782 | 3.36% | 80,831,715 |
| 2011-04-07 | 2011-04-04 | 231.288 | 355,536 | -8,846 | 3.41% | 82,231,134 |
| 2011-04-06 | 2011-04-01 | 226.269 | 364,382 | -1,196 | 3.49% | 82,448,307 |
| 2011-04-04 | 2011-03-31 | 219.159 | 365,578 | -239 | 3.50% | 80,119,624 |
| 2011-04-01 | 2011-03-30 | 225.432 | 365,817 | -2,152 | 3.50% | 82,467,003 |
| 2011-03-31 | 2011-03-29 | 217.068 | 367,969 | -119 | 3.52% | 79,874,133 |
| 2011-03-30 | 2011-03-28 | 212.049 | 368,088 | -239 | 3.53% | 78,052,566 |
| 2011-03-29 | 2011-03-25 | 208.284 | 368,327 | -120 | 3.53% | 76,716,797 |
| 2011-03-28 | 2011-03-24 | 206.612 | 368,447 | -239 | 3.53% | 76,125,391 |
| 2011-03-24 | 2011-03-22 | 194.482 | 368,686 | -120 | 3.53% | 71,702,973 |
| 2011-03-23 | 2011-03-21 | 192.391 | 368,806 | +837 | 3.53% | 70,955,060 |
| 2011-03-22 | 2011-03-18 | 200.338 | 367,969 | +120 | 3.52% | 73,718,130 |
| 2011-03-21 | 2011-03-17 | 200.756 | 367,849 | -3,587 | 3.52% | 73,847,939 |
| 2011-03-18 | 2011-03-16 | 206.612 | 371,436 | -2,988 | 3.56% | 76,742,953 |
| 2011-03-17 | 2011-03-15 | 199.083 | 374,424 | -120 | 3.59% | 74,541,512 |
| 2011-03-16 | 2011-03-14 | 194.064 | 374,544 | -837 | 3.59% | 72,685,602 |
| 2011-03-15 | 2011-03-11 | 179.844 | 375,381 | -478 | 3.60% | 67,510,031 |
| 2011-03-11 | 2011-03-09 | 174.407 | 375,859 | +598 | 3.60% | 65,552,396 |
| 2011-03-10 | 2011-03-08 | 172.316 | 375,261 | +478 | 3.59% | 64,663,352 |
| 2011-03-07 | 2011-03-03 | 174.825 | 374,783 | +239 | 3.59% | 65,521,485 |
| 2011-03-02 | 2011-02-28 | 187.791 | 374,544 | +1,195 | 3.59% | 70,335,852 |
| 2011-02-25 | 2011-02-23 | 200.756 | 373,349 | -836 | 3.58% | 74,952,098 |
| 2011-02-24 | 2011-02-22 | 189.045 | 374,185 | -239 | 3.58% | 70,737,934 |
| 2011-02-21 | 2011-02-17 | 175.243 | 374,424 | -120 | 3.59% | 65,615,322 |
| 2011-02-16 | 2011-02-14 | 179.426 | 374,544 | +5,141 | 3.59% | 67,202,851 |
| 2011-02-14 | 2011-02-10 | 173.989 | 369,403 | -240 | 3.54% | 64,271,926 |
| 2011-02-08 | 2011-02-02 | 183.190 | 369,643 | +120 | 3.54% | 67,714,888 |
| 2011-02-01 | 2011-01-28 | 183.190 | 369,523 | +239 | 3.54% | 67,692,905 |
| 2011-01-31 | 2011-01-27 | 184.026 | 369,284 | -1,554 | 3.54% | 67,958,022 |
| 2011-01-28 | 2011-01-26 | 183.190 | 370,838 | -2,152 | 3.55% | 67,933,800 |
| 2011-01-27 | 2011-01-25 | 180.681 | 372,990 | -1,315 | 3.57% | 67,392,024 |
| 2011-01-24 | 2011-01-20 | 186.536 | 374,305 | -956 | 3.59% | 69,821,319 |
| 2011-01-19 | 2011-01-17 | 188.209 | 375,261 | -4,424 | 3.59% | 70,627,447 |
| 2011-01-18 | 2011-01-14 | 194.482 | 379,685 | +240 | 3.64% | 73,842,086 |
| 2011-01-17 | 2011-01-13 | 196.574 | 379,445 | -120 | 3.63% | 74,588,909 |
| 2011-01-07 | 2011-01-05 | 204.939 | 379,565 | -956 | 3.64% | 77,787,498 |
| 2011-01-05 | 2011-01-03 | 196.574 | 380,521 | -120 | 3.65% | 74,800,423 |
| 2011-01-04 | 2010-12-31 | 196.574 | 380,641 | +956 | 3.65% | 74,824,012 |
| 2011-01-03 | 2010-12-29 | 204.939 | 379,685 | +240 | 3.64% | 77,812,091 |
| 2010-12-30 | 2010-12-28 | 204.102 | 379,445 | -1,794 | 3.63% | 77,445,506 |
| 2010-12-29 | 2010-12-24 | 209.121 | 381,239 | -239 | 3.65% | 79,725,067 |
| 2010-12-23 | 2010-12-21 | 220.413 | 381,478 | -598 | 3.65% | 84,082,899 |
| 2010-12-20 | 2010-12-16 | 213.303 | 382,076 | +359 | 3.66% | 81,498,103 |
| 2010-12-16 | 2010-12-14 | 213.303 | 381,717 | -1,195 | 3.66% | 81,421,527 |
| 2010-12-14 | 2010-12-10 | 206.612 | 382,912 | +1,315 | 3.67% | 79,114,027 |
| 2010-12-09 | 2010-12-07 | 204.102 | 381,597 | -239 | 3.66% | 77,884,734 |
| 2010-12-01 | 2010-11-29 | 195.737 | 381,836 | -1,674 | 3.66% | 74,739,517 |
| 2010-11-30 | 2010-11-26 | 189.045 | 383,510 | +1,554 | 3.67% | 72,500,782 |
| 2010-11-26 | 2010-11-24 | 195.737 | 381,956 | -598 | 3.66% | 74,763,006 |
| 2010-11-25 | 2010-11-23 | 192.391 | 382,554 | +239 | 3.66% | 73,600,056 |
| 2010-11-24 | 2010-11-22 | 191.137 | 382,315 | -478 | 3.66% | 73,074,374 |
| 2010-11-18 | 2010-11-16 | 185.699 | 382,793 | -598 | 3.67% | 71,084,436 |
| 2010-11-17 | 2010-11-15 | 186.954 | 383,391 | +1,196 | 3.67% | 71,676,535 |
| 2010-11-16 | 2010-11-12 | 186.536 | 382,195 | -239 | 3.66% | 71,293,088 |
| 2010-11-12 | 2010-11-10 | 191.555 | 382,434 | +119 | 3.66% | 73,257,069 |
| 2010-11-08 | 2010-11-04 | 192.391 | 382,315 | -239 | 3.66% | 73,554,074 |
| 2010-11-04 | 2010-11-02 | 185.699 | 382,554 | +239 | 3.66% | 71,040,054 |
| 2010-11-01 | 2010-10-28 | 191.137 | 382,315 | +1,674 | 3.66% | 73,074,374 |
| 2010-10-25 | 2010-10-21 | 201.593 | 380,641 | -239 | 3.65% | 76,734,412 |
| 2010-10-22 | 2010-10-20 | 190.718 | 380,880 | +120 | 3.65% | 72,640,793 |
| 2010-10-20 | 2010-10-18 | 179.426 | 380,760 | -120 | 3.65% | 68,318,162 |
| 2010-10-19 | 2010-10-15 | 179.426 | 380,880 | -1,076 | 3.65% | 68,339,693 |
| 2010-10-15 | 2010-10-13 | 180.262 | 381,956 | +239 | 3.66% | 68,852,255 |
| 2010-10-13 | 2010-10-11 | 179.426 | 381,717 | -2,391 | 3.66% | 68,489,873 |
| 2010-10-11 | 2010-10-07 | 185.699 | 384,108 | -239 | 3.68% | 71,328,631 |
| 2010-10-05 | 2010-09-30 | 183.608 | 384,347 | -2,869 | 3.68% | 70,569,263 |
| 2010-10-04 | 2010-09-29 | 173.989 | 387,216 | -598 | 3.71% | 67,371,185 |
| 2010-09-30 | 2010-09-28 | 168.970 | 387,814 | -2,032 | 3.72% | 65,528,830 |
| 2010-09-27 | 2010-09-22 | 170.224 | 389,846 | -239 | 3.73% | 66,361,326 |
| 2010-09-24 | 2010-09-21 | 169.806 | 390,085 | -3,108 | 3.74% | 66,238,860 |
| 2010-09-22 | 2010-09-20 | 171.061 | 393,193 | +1,315 | 3.77% | 67,259,967 |
| 2010-09-20 | 2010-09-16 | 151.404 | 391,878 | -1,315 | 3.75% | 59,331,731 |
| 2010-09-15 | 2010-09-13 | 144.879 | 393,193 | -1,555 | 3.77% | 56,965,410 |
| 2010-09-14 | 2010-09-10 | 144.377 | 394,748 | +239 | 3.78% | 56,992,576 |
| 2010-09-08 | 2010-09-06 | 135.510 | 394,509 | -239 | 3.78% | 53,460,066 |
| 2010-09-07 | 2010-09-03 | 134.674 | 394,748 | +2,033 | 3.78% | 53,162,253 |
| 2010-09-06 | 2010-09-02 | 136.012 | 392,715 | -239 | 3.76% | 53,414,060 |
| 2010-09-02 | 2010-08-31 | 130.993 | 392,954 | -598 | 3.76% | 51,474,369 |
| 2010-09-01 | 2010-08-30 | 126.309 | 393,552 | -2,750 | 3.77% | 49,709,184 |
| 2010-08-31 | 2010-08-27 | 124.469 | 396,302 | +239 | 3.80% | 49,327,233 |
| 2010-08-27 | 2010-08-25 | 124.636 | 396,063 | +1,435 | 3.79% | 49,363,745 |
| 2010-08-26 | 2010-08-24 | 126.309 | 394,628 | +1,554 | 3.78% | 49,845,092 |
| 2010-08-25 | 2010-08-23 | 128.149 | 393,074 | -2,391 | 3.77% | 50,372,168 |
| 2010-08-24 | 2010-08-20 | 128.317 | 395,465 | -1,195 | 3.79% | 50,744,733 |
| 2010-08-19 | 2010-08-17 | 127.313 | 396,660 | -1,196 | 3.80% | 50,499,912 |
| 2010-08-17 | 2010-08-13 | 123.465 | 397,856 | -1,195 | 3.81% | 49,121,297 |
| 2010-08-16 | 2010-08-12 | 121.290 | 399,051 | +1,195 | 3.82% | 48,400,959 |
| 2010-08-13 | 2010-08-11 | 122.963 | 397,856 | -5,260 | 3.81% | 48,921,617 |
| 2010-08-12 | 2010-08-10 | 123.800 | 403,116 | +1,196 | 3.86% | 49,905,603 |
| 2010-08-11 | 2010-08-09 | 125.473 | 401,920 | +3,586 | 3.85% | 50,429,938 |
| 2010-08-10 | 2010-08-06 | 124.469 | 398,334 | +1,195 | 3.82% | 49,580,154 |
| 2010-08-09 | 2010-08-05 | 125.807 | 397,139 | +1,196 | 3.80% | 49,962,934 |
| 2010-08-06 | 2010-08-04 | 126.978 | 395,943 | +1,195 | 3.79% | 50,276,149 |
| 2010-08-05 | 2010-08-03 | 126.309 | 394,748 | +4,782 | 3.78% | 49,860,249 |
| 2010-08-04 | 2010-08-02 | 129.488 | 389,966 | -4,782 | 3.74% | 50,495,800 |
| 2010-07-26 | 2010-07-22 | 127.982 | 394,748 | +2,272 | 3.78% | 50,520,650 |
| 2010-07-16 | 2010-07-14 | 128.986 | 392,476 | -598 | 3.76% | 50,623,835 |
| 2010-07-12 | 2010-07-08 | 127.982 | 393,074 | +2,511 | 3.77% | 50,306,408 |
| 2010-07-09 | 2010-07-07 | 123.967 | 390,563 | +597 | 3.74% | 48,416,887 |
| 2010-07-07 | 2010-07-05 | 123.465 | 389,966 | +479 | 3.74% | 48,147,158 |
| 2010-07-06 | 2010-07-02 | 124.469 | 389,487 | +119 | 3.73% | 48,478,978 |
| 2010-07-05 | 2010-06-30 | 127.146 | 389,368 | +8,249 | 3.73% | 49,506,407 |
| 2010-07-02 | 2010-06-29 | 124.469 | 381,119 | +3,706 | 3.65% | 47,437,423 |
| 2010-06-29 | 2010-06-25 | 126.476 | 377,413 | +717 | 3.62% | 47,733,822 |
| 2010-06-28 | 2010-06-24 | 127.146 | 376,696 | +478 | 3.61% | 47,895,218 |
| 2010-06-25 | 2010-06-23 | 126.811 | 376,218 | +3,587 | 3.60% | 47,708,563 |
| 2010-06-21 | 2010-06-17 | 124.302 | 372,631 | +19,127 | 3.57% | 46,318,592 |
| 2010-06-17 | 2010-06-14 | 127.982 | 353,504 | +4,543 | 3.39% | 45,242,159 |
| 2010-06-14 | 2010-06-10 | 126.309 | 348,961 | +11,955 | 3.34% | 44,076,936 |
| 2010-06-07 | 2010-06-03 | 124.636 | 337,006 | +25,822 | 3.23% | 42,003,111 |
| 2010-06-01 | 2010-05-28 | 126.476 | 311,184 | +598 | 2.98% | 39,357,419 |
| 2010-05-28 | 2010-05-26 | 118.613 | 310,586 | +2,152 | 2.98% | 36,839,665 |
| 2010-05-27 | 2010-05-25 | 117.610 | 308,434 | -4,065 | 2.95% | 36,274,808 |
| 2010-05-25 | 2010-05-20 | 125.473 | 312,499 | +1,435 | 2.99% | 39,210,055 |
| 2010-05-24 | 2010-05-19 | 127.146 | 311,064 | +3,586 | 2.98% | 39,550,402 |
| 2010-05-19 | 2010-05-17 | 127.313 | 307,478 | +3,467 | 2.95% | 39,145,898 |
| 2010-05-18 | 2010-05-14 | 138.781 | 304,011 | +120 | 2.91% | 42,190,896 |
| 2010-05-17 | 2010-05-13 | 138.954 | 303,891 | +10,188 | 2.91% | 42,226,763 |
| 2010-05-14 | 2010-05-12 | 132.386 | 293,703 | +116 | 2.91% | 38,882,220 |
| 2010-05-13 | 2010-05-11 | 134.806 | 293,587 | +116 | 2.91% | 39,577,224 |
| 2010-05-12 | 2010-05-10 | 136.361 | 293,471 | -116 | 2.90% | 40,018,066 |
| 2010-05-11 | 2010-05-07 | 137.917 | 293,587 | -1,273 | 2.91% | 40,490,544 |
| 2010-05-10 | 2010-05-06 | 135.843 | 294,860 | +926 | 2.92% | 40,054,592 |
| 2010-05-07 | 2010-05-05 | 142.929 | 293,934 | +579 | 2.91% | 42,011,601 |
| 2010-05-05 | 2010-05-03 | 148.632 | 293,355 | -116 | 2.90% | 43,601,944 |
| 2010-05-03 | 2010-04-29 | 140.336 | 293,471 | +1,967 | 2.90% | 41,184,626 |
| 2010-04-30 | 2010-04-28 | 149.496 | 291,504 | +810 | 2.88% | 43,578,726 |
| 2010-04-29 | 2010-04-27 | 145.694 | 290,694 | -2,083 | 2.88% | 42,352,353 |
| 2010-04-28 | 2010-04-26 | 135.670 | 292,777 | +579 | 2.90% | 39,721,031 |
| 2010-04-27 | 2010-04-23 | 133.942 | 292,198 | -810 | 2.89% | 39,137,479 |
| 2010-04-23 | 2010-04-21 | 127.374 | 293,008 | -232 | 2.90% | 37,321,653 |
| 2010-04-22 | 2010-04-20 | 127.547 | 293,240 | -1,620 | 2.90% | 37,401,884 |
| 2010-04-19 | 2010-04-15 | 121.671 | 294,860 | +232 | 2.92% | 35,875,868 |
| 2010-04-16 | 2010-04-14 | 121.671 | 294,628 | -579 | 2.92% | 35,847,641 |
| 2010-04-15 | 2010-04-13 | 119.251 | 295,207 | +579 | 2.92% | 35,203,808 |
| 2010-04-13 | 2010-04-09 | 123.053 | 294,628 | +578 | 2.92% | 36,255,000 |
| 2010-04-09 | 2010-04-07 | 120.807 | 294,050 | +1,158 | 2.91% | 35,523,215 |
| 2010-04-07 | 2010-03-31 | 119.597 | 292,892 | -579 | 2.90% | 35,028,981 |
| 2010-03-24 | 2010-03-22 | 118.560 | 293,471 | -2,315 | 2.90% | 34,793,908 |
| 2010-03-22 | 2010-03-18 | 121.152 | 295,786 | +463 | 2.93% | 35,835,175 |
| 2010-03-19 | 2010-03-17 | 121.844 | 295,323 | +2,315 | 2.92% | 35,983,242 |
| 2010-03-16 | 2010-03-12 | 123.745 | 293,008 | -347 | 2.90% | 36,258,214 |
| 2010-03-15 | 2010-03-11 | 124.436 | 293,355 | -1,736 | 2.90% | 36,503,953 |
| 2010-03-12 | 2010-03-10 | 125.127 | 295,091 | +116 | 2.92% | 36,923,974 |
| 2010-03-10 | 2010-03-08 | 122.708 | 294,975 | +8,447 | 2.92% | 36,195,740 |
| 2010-03-08 | 2010-03-04 | 120.980 | 286,528 | -578 | 2.84% | 34,664,027 |
| 2010-03-05 | 2010-03-03 | 120.980 | 287,106 | +115 | 2.84% | 34,733,953 |
| 2010-03-04 | 2010-03-02 | 121.844 | 286,991 | +463 | 2.84% | 34,968,041 |
| 2010-02-12 | 2010-02-10 | 126.337 | 286,528 | -231 | 2.84% | 36,199,148 |
| 2010-02-10 | 2010-02-08 | 115.795 | 286,759 | -4,050 | 2.84% | 33,205,174 |
| 2010-02-08 | 2010-02-04 | 114.758 | 290,809 | -811 | 2.88% | 33,372,583 |
| 2010-02-05 | 2010-02-03 | 114.758 | 291,620 | -1,388 | 2.89% | 33,465,652 |
| 2010-02-04 | 2010-02-02 | 114.758 | 293,008 | -1,620 | 2.90% | 33,624,936 |
| 2010-02-03 | 2010-02-01 | 112.338 | 294,628 | +1,157 | 2.92% | 33,097,964 |
| 2010-02-02 | 2010-01-29 | 114.931 | 293,471 | -6,018 | 2.90% | 33,728,788 |
| 2010-02-01 | 2010-01-28 | 112.511 | 299,489 | -578 | 2.96% | 33,695,800 |
| 2010-01-29 | 2010-01-27 | 112.511 | 300,067 | +20,598 | 2.97% | 33,760,831 |
| 2010-01-28 | 2010-01-26 | 112.338 | 279,469 | +695 | 2.77% | 31,395,030 |
| 2010-01-27 | 2010-01-25 | 119.078 | 278,774 | -579 | 2.76% | 33,195,972 |
| 2010-01-26 | 2010-01-22 | 119.078 | 279,353 | +1,041 | 2.76% | 33,264,919 |
| 2010-01-25 | 2010-01-21 | 120.288 | 278,312 | -115 | 2.75% | 33,477,658 |
| 2010-01-21 | 2010-01-19 | 123.918 | 278,427 | +1,157 | 2.76% | 34,502,011 |
| 2010-01-20 | 2010-01-18 | 120.980 | 277,270 | +579 | 2.74% | 33,543,998 |
| 2010-01-19 | 2010-01-15 | 122.189 | 276,691 | +17,011 | 2.74% | 33,808,690 |
| 2010-01-18 | 2010-01-14 | 120.980 | 259,680 | -116 | 2.57% | 31,415,968 |
| 2010-01-15 | 2010-01-13 | 120.115 | 259,796 | -231 | 2.57% | 31,205,502 |
| 2010-01-14 | 2010-01-12 | 120.980 | 260,027 | +578 | 2.57% | 31,457,948 |
| 2010-01-11 | 2010-01-07 | 122.708 | 259,449 | -463 | 2.57% | 31,836,422 |
| 2010-01-08 | 2010-01-06 | 126.164 | 259,912 | +232 | 2.57% | 32,791,637 |
| 2010-01-07 | 2010-01-05 | 122.708 | 259,680 | +4,166 | 2.57% | 31,864,767 |
| 2010-01-06 | 2010-01-04 | 120.807 | 255,514 | +2,314 | 2.53% | 30,867,807 |
| 2009-12-23 | 2009-12-21 | 117.177 | 253,200 | +2,662 | 2.51% | 29,669,300 |
| 2009-12-22 | 2009-12-18 | 113.029 | 250,538 | +463 | 2.48% | 28,318,175 |
| 2009-12-17 | 2009-12-15 | 124.436 | 250,075 | -1,158 | 2.47% | 31,118,358 |
| 2009-12-15 | 2009-12-11 | 128.757 | 251,233 | +1,389 | 2.49% | 32,347,957 |
| 2009-12-10 | 2009-12-08 | 130.485 | 249,844 | -116 | 2.47% | 32,600,914 |
| 2009-12-07 | 2009-12-03 | 131.868 | 249,960 | -578 | 2.47% | 32,961,651 |
| 2009-12-03 | 2009-12-01 | 132.213 | 250,538 | -579 | 2.48% | 33,124,470 |
| 2009-12-01 | 2009-11-27 | 129.621 | 251,117 | -1,041 | 2.49% | 32,550,022 |
| 2009-11-30 | 2009-11-26 | 132.559 | 252,158 | +925 | 2.50% | 33,425,816 |
| 2009-11-27 | 2009-11-25 | 130.485 | 251,233 | -578 | 2.49% | 32,782,158 |
| 2009-11-26 | 2009-11-24 | 127.029 | 251,811 | -1,736 | 2.49% | 31,987,179 |
| 2009-11-25 | 2009-11-23 | 129.621 | 253,547 | +5,323 | 2.51% | 32,865,000 |
| 2009-11-24 | 2009-11-20 | 131.522 | 248,224 | +8,101 | 2.46% | 32,646,929 |
| 2009-11-20 | 2009-11-18 | 127.893 | 240,123 | +3,009 | 2.38% | 30,709,969 |
| 2009-11-11 | 2009-11-09 | 119.424 | 237,114 | -232 | 2.35% | 28,317,124 |
| 2009-11-10 | 2009-11-06 | 114.758 | 237,346 | -1,157 | 2.35% | 27,237,290 |
| 2009-11-09 | 2009-11-05 | 115.622 | 238,503 | +3,934 | 2.36% | 27,576,165 |
| 2009-11-04 | 2009-11-02 | 127.720 | 234,569 | -3,703 | 2.32% | 29,959,113 |
| 2009-11-02 | 2009-10-29 | 120.807 | 238,272 | +3,588 | 2.36% | 28,784,858 |
| 2009-10-30 | 2009-10-28 | 119.943 | 234,684 | +1,157 | 2.32% | 28,148,604 |
| 2009-10-27 | 2009-10-22 | 114.758 | 233,527 | +4,629 | 2.31% | 26,799,030 |
| 2009-10-21 | 2009-10-19 | 114.931 | 228,898 | +463 | 2.27% | 26,307,377 |
| 2009-10-20 | 2009-10-16 | 111.301 | 228,435 | -1,042 | 2.26% | 25,425,085 |
| 2009-10-16 | 2009-10-14 | 102.487 | 229,477 | -231 | 2.27% | 23,518,399 |
| 2009-10-07 | 2009-10-05 | 98.512 | 229,708 | +1,273 | 2.27% | 22,628,975 |
| 2009-10-06 | 2009-10-02 | 99.376 | 228,435 | +2,893 | 2.26% | 22,700,969 |
| 2009-10-05 | 2009-09-30 | 100.413 | 225,542 | +4,629 | 2.23% | 22,647,354 |
| 2009-09-29 | 2009-09-25 | 101.104 | 220,913 | +1,273 | 2.19% | 22,335,262 |
| 2009-09-28 | 2009-09-24 | 99.722 | 219,640 | +694 | 2.17% | 21,902,876 |
| 2009-09-25 | 2009-09-23 | 100.240 | 218,946 | +4,282 | 2.17% | 21,947,189 |
| 2009-09-24 | 2009-09-22 | 102.833 | 214,664 | +3,587 | 2.12% | 22,074,460 |
| 2009-09-23 | 2009-09-21 | 102.833 | 211,077 | +3,240 | 2.09% | 21,705,599 |
| 2009-09-14 | 2009-09-10 | 96.784 | 207,837 | +4,513 | 2.06% | 20,115,220 |
| 2009-09-11 | 2009-09-09 | 96.784 | 203,324 | -1,157 | 2.01% | 19,678,436 |
| 2009-09-09 | 2009-09-07 | 99.895 | 204,481 | +1,157 | 2.02% | 20,426,535 |
| 2009-09-07 | 2009-09-03 | 93.673 | 203,324 | +116 | 2.01% | 19,045,915 |
| 2009-08-25 | 2009-08-21 | 92.290 | 203,208 | -347 | 2.01% | 18,754,089 |
| 2009-08-24 | 2009-08-20 | 93.154 | 203,555 | +1,157 | 2.01% | 18,962,013 |
| 2009-08-19 | 2009-08-17 | 89.871 | 202,398 | +810 | 2.00% | 18,189,613 |
| 2009-08-11 | 2009-08-07 | 98.166 | 201,588 | +579 | 1.99% | 19,789,140 |
| 2009-08-07 | 2009-08-05 | 99.203 | 201,009 | -9,374 | 1.99% | 19,940,741 |
| 2009-08-05 | 2009-08-03 | 99.895 | 210,383 | -694 | 2.08% | 21,016,113 |
| 2009-08-04 | 2009-07-31 | 97.475 | 211,077 | +2,662 | 2.09% | 20,574,719 |
| 2009-08-03 | 2009-07-30 | 96.784 | 208,415 | -116 | 2.06% | 20,171,161 |
| 2009-07-31 | 2009-07-29 | 95.919 | 208,531 | +116 | 2.06% | 20,002,188 |
| 2009-07-24 | 2009-07-22 | 99.203 | 208,415 | -232 | 2.06% | 20,675,440 |
| 2009-07-23 | 2009-07-21 | 98.512 | 208,647 | -231 | 2.06% | 20,554,215 |
| 2009-07-21 | 2009-07-17 | 95.055 | 208,878 | +694 | 2.07% | 19,854,973 |
| 2009-07-20 | 2009-07-16 | 95.055 | 208,184 | +116 | 2.06% | 19,789,004 |
| 2009-07-17 | 2009-07-15 | 93.327 | 208,068 | +115 | 2.06% | 19,418,378 |
| 2009-07-15 | 2009-07-13 | 93.154 | 207,953 | +926 | 2.06% | 19,371,705 |
| 2009-07-13 | 2009-07-09 | 95.574 | 207,027 | -1,041 | 2.05% | 19,786,365 |
| 2009-07-06 | 2009-07-02 | 97.648 | 208,068 | -1,157 | 2.06% | 20,317,377 |
| 2009-07-03 | 2009-06-30 | 95.055 | 209,225 | +1,620 | 2.07% | 19,887,957 |
| 2009-07-02 | 2009-06-29 | 96.438 | 207,605 | -232 | 2.05% | 20,021,007 |
| 2009-06-29 | 2009-06-25 | 92.290 | 207,837 | +1,389 | 2.06% | 19,181,299 |
| 2009-06-26 | 2009-06-24 | 94.364 | 206,448 | -926 | 2.04% | 19,481,268 |
| 2009-06-25 | 2009-06-23 | 91.772 | 207,374 | +116 | 2.05% | 19,031,049 |
| 2009-06-24 | 2009-06-22 | 93.500 | 207,258 | +45,363 | 2.05% | 19,378,603 |
| 2009-06-23 | 2009-06-19 | 93.500 | 161,895 | +1,041 | 1.60% | 15,137,167 |
| 2009-06-22 | 2009-06-18 | 92.463 | 160,854 | +1,273 | 1.59% | 14,873,033 |
| 2009-06-18 | 2009-06-16 | 92.636 | 159,581 | +1,736 | 1.58% | 14,782,908 |
| 2009-06-17 | 2009-06-15 | 95.228 | 157,845 | +1,157 | 1.56% | 15,031,293 |
| 2009-06-16 | 2009-06-12 | 97.648 | 156,688 | +2,083 | 1.55% | 15,300,235 |
| 2009-06-12 | 2009-06-10 | 98.512 | 154,605 | -1,735 | 1.53% | 15,230,435 |
| 2009-06-11 | 2009-06-09 | 95.919 | 156,340 | +810 | 1.55% | 14,996,054 |
| 2009-06-05 | 2009-06-03 | 98.512 | 155,530 | -579 | 1.54% | 15,321,558 |
| 2009-06-02 | 2009-05-29 | 103.697 | 156,109 | -116 | 1.54% | 16,187,996 |
| 2009-05-29 | 2009-05-26 | 97.475 | 156,225 | -1,041 | 1.55% | 15,228,024 |
| 2009-05-22 | 2009-05-20 | 99.485 | 157,266 | +6,183 | 1.56% | 15,645,648 |
| 2009-05-20 | 2009-05-18 | 94.448 | 151,083 | -778 | 1.56% | 14,269,492 |
| 2009-05-13 | 2009-05-11 | 89.951 | 151,861 | +778 | 1.56% | 13,659,973 |
| 2009-05-12 | 2009-05-08 | 88.961 | 151,083 | +1,112 | 1.56% | 13,440,502 |
| 2009-05-07 | 2009-05-05 | 83.114 | 149,971 | +889 | 1.54% | 12,464,729 |
| 2009-04-30 | 2009-04-28 | 78.257 | 149,082 | -1,112 | 1.54% | 11,666,701 |
| 2009-04-29 | 2009-04-27 | 81.855 | 150,194 | +1,112 | 1.55% | 12,294,124 |
| 2009-04-14 | 2009-04-08 | 77.357 | 149,082 | -556 | 1.54% | 11,532,601 |
| 2009-04-01 | 2009-03-30 | 80.955 | 149,638 | -3,446 | 1.54% | 12,114,012 |
| 2009-03-31 | 2009-03-27 | 81.675 | 153,084 | +3,224 | 1.58% | 12,503,144 |
| 2009-03-30 | 2009-03-26 | 78.257 | 149,860 | -3,447 | 1.54% | 11,727,585 |
| 2009-03-26 | 2009-03-24 | 72.860 | 153,307 | -444 | 1.58% | 11,169,934 |
| 2009-03-24 | 2009-03-20 | 66.563 | 153,751 | -10,562 | 1.58% | 10,234,185 |
| 2009-03-23 | 2009-03-19 | 66.923 | 164,313 | -13,340 | 1.69% | 10,996,348 |
| 2009-03-19 | 2009-03-17 | 65.034 | 177,653 | +111 | 1.83% | 11,553,523 |
| 2009-03-17 | 2009-03-13 | 65.124 | 177,542 | -222 | 1.83% | 11,562,274 |
| 2009-03-16 | 2009-03-12 | 64.315 | 177,764 | +111 | 1.83% | 11,432,822 |
| 2009-02-06 | 2009-02-04 | 58.018 | 177,653 | +556 | 1.83% | 10,307,085 |
| 2009-02-05 | 2009-02-03 | 56.219 | 177,097 | +2,334 | 1.82% | 9,956,228 |
| 2009-01-19 | 2009-01-15 | 55.320 | 174,763 | +2,112 | 1.80% | 9,667,812 |
| 2009-01-15 | 2009-01-13 | 56.489 | 172,651 | +2,557 | 1.78% | 9,752,868 |
| 2009-01-12 | 2009-01-08 | 57.209 | 170,094 | +4,447 | 1.75% | 9,730,826 |
| 2009-01-07 | 2009-01-05 | 57.658 | 165,647 | +3,113 | 1.71% | 9,550,920 |
| 2009-01-05 | 2008-12-31 | 56.669 | 162,534 | -2,779 | 1.67% | 9,210,610 |
| 2008-12-30 | 2008-12-24 | 52.981 | 165,313 | +1,779 | 1.70% | 8,758,423 |
| 2008-12-29 | 2008-12-22 | 53.970 | 163,534 | +222 | 1.68% | 8,825,979 |
| 2008-12-22 | 2008-12-18 | 49.293 | 163,312 | +1,112 | 1.68% | 8,050,118 |
| 2008-12-17 | 2008-12-15 | 47.854 | 162,200 | -3,002 | 1.67% | 7,761,865 |
| 2008-12-16 | 2008-12-12 | 46.774 | 165,202 | -2,446 | 1.70% | 7,727,202 |
| 2008-12-15 | 2008-12-11 | 50.822 | 167,648 | +16,565 | 1.73% | 8,520,212 |
| 2008-12-12 | 2008-12-10 | 50.372 | 151,083 | -2,224 | 1.56% | 7,610,395 |
| 2008-12-01 | 2008-11-27 | 45.245 | 153,307 | -667 | 1.58% | 6,936,391 |
| 2008-11-19 | 2008-11-17 | 44.885 | 153,974 | -1,111 | 1.59% | 6,911,169 |
| 2008-11-18 | 2008-11-14 | 44.975 | 155,085 | +2,223 | 1.60% | 6,974,987 |
| 2008-11-13 | 2008-11-11 | 44.346 | 152,862 | -2,890 | 1.57% | 6,778,757 |
| 2008-11-12 | 2008-11-10 | 44.525 | 155,752 | -1,890 | 1.60% | 6,934,936 |
| 2008-11-11 | 2008-11-07 | 44.975 | 157,642 | +3,891 | 1.62% | 7,089,989 |
| 2008-11-10 | 2008-11-06 | 43.446 | 153,751 | -667 | 1.58% | 6,679,880 |
| 2008-11-07 | 2008-11-05 | 43.266 | 154,418 | +778 | 1.59% | 6,681,079 |
| 2008-11-04 | 2008-10-31 | 43.266 | 153,640 | +2,557 | 1.58% | 6,647,418 |
| 2008-10-31 | 2008-10-29 | 41.287 | 151,083 | -1,223 | 1.56% | 6,237,806 |
| 2008-10-22 | 2008-10-20 | 46.235 | 152,306 | +1,112 | 1.57% | 7,041,801 |
| 2008-10-20 | 2008-10-16 | 47.224 | 151,194 | +5,558 | 1.56% | 7,139,988 |
| 2008-10-17 | 2008-10-15 | 48.573 | 145,636 | +19,455 | 1.50% | 7,074,017 |
| 2008-10-16 | 2008-10-14 | 49.923 | 126,181 | +14,786 | 1.30% | 6,299,275 |
| 2008-10-15 | 2008-10-13 | 49.923 | 111,395 | +33,352 | 1.15% | 5,561,120 |
| 2008-10-13 | 2008-10-09 | 53.071 | 78,043 | +222 | 0.80% | 4,141,804 |
| 2008-10-10 | 2008-10-08 | 53.970 | 77,821 | +1,223 | 0.80% | 4,200,023 |
| 2008-10-02 | 2008-09-29 | 59.817 | 76,598 | -333 | 0.79% | 4,581,869 |
| 2008-09-19 | 2008-09-17 | 58.468 | 76,931 | -223 | 0.79% | 4,497,988 |
| 2008-08-08 | 2008-08-05 | 85.453 | 77,154 | +2,224 | 0.79% | 6,593,039 |
| 2008-08-05 | 2008-08-01 | 88.601 | 74,930 | +222 | 0.77% | 6,638,891 |
| 2008-07-29 | 2008-07-25 | 85.903 | 74,708 | +111 | 0.77% | 6,417,621 |
| 2008-07-28 | 2008-07-24 | 88.151 | 74,597 | +112 | 0.77% | 6,575,837 |
| 2008-06-11 | 2008-06-06 | 102.544 | 74,485 | -223 | 0.77% | 7,637,958 |
| 2008-06-02 | 2008-05-29 | 103.443 | 74,708 | -111 | 0.77% | 7,728,026 |
| 2008-05-27 | 2008-05-23 | 101.824 | 74,819 | -667 | 0.77% | 7,618,368 |
| 2008-05-21 | 2008-05-19 | 106.681 | 75,486 | -1,890 | 0.78% | 8,052,944 |
| 2008-05-16 | 2008-05-14 | 113.007 | 77,376 | -333 | 0.80% | 8,744,058 |
| 2008-05-15 | 2008-05-13 | 113.007 | 77,709 | +2,865 | 0.80% | 8,781,690 |
| 2008-05-02 | 2008-04-29 | 104.789 | 74,844 | -535 | 0.80% | 7,842,802 |
| 2008-04-29 | 2008-04-25 | 105.909 | 75,379 | -6,853 | 0.81% | 7,983,344 |
| 2008-04-28 | 2008-04-24 | 103.294 | 82,232 | -1,713 | 0.88% | 8,494,100 |
| 2008-04-25 | 2008-04-23 | 100.866 | 83,945 | -1,606 | 0.90% | 8,467,203 |
| 2008-04-11 | 2008-04-09 | 101.053 | 85,551 | -1,820 | 0.92% | 8,645,174 |
| 2008-04-09 | 2008-04-07 | 101.987 | 87,371 | +107 | 0.93% | 8,910,690 |
| 2008-03-26 | 2008-03-20 | 93.395 | 87,264 | +321 | 0.93% | 8,149,980 |
| 2008-03-25 | 2008-03-19 | 96.570 | 86,943 | +2,356 | 0.93% | 8,396,080 |
| 2008-03-19 | 2008-03-17 | 107.404 | 84,587 | -7,495 | 0.90% | 9,084,957 |
| 2008-03-13 | 2008-03-11 | 114.128 | 92,082 | +214 | 0.98% | 10,509,144 |
| 2008-03-07 | 2008-03-05 | 122.347 | 91,868 | -107 | 0.98% | 11,239,758 |
| 2008-03-04 | 2008-02-29 | 118.985 | 91,975 | -429 | 0.98% | 10,943,611 |
| 2008-02-29 | 2008-02-27 | 109.832 | 92,404 | -428 | 0.99% | 10,148,912 |
| 2008-02-27 | 2008-02-25 | 102.734 | 92,832 | -2,141 | 0.99% | 9,537,000 |
| 2008-02-20 | 2008-02-18 | 105.536 | 94,973 | -750 | 1.02% | 10,023,053 |
| 2008-02-18 | 2008-02-14 | 101.613 | 95,723 | -1,071 | 1.02% | 9,726,724 |
| 2008-02-15 | 2008-02-13 | 96.570 | 96,794 | -1,177 | 1.04% | 9,347,390 |
| 2008-02-14 | 2008-02-12 | 97.877 | 97,971 | +2,141 | 1.05% | 9,589,153 |
| 2008-02-13 | 2008-02-11 | 96.196 | 95,830 | -1,499 | 1.02% | 9,218,497 |
| 2008-02-12 | 2008-02-06 | 99.932 | 97,329 | -1,713 | 1.04% | 9,726,295 |
| 2008-02-11 | 2008-02-04 | 107.217 | 99,042 | +428 | 1.06% | 10,618,977 |
| 2008-01-25 | 2008-01-23 | 113.007 | 98,614 | +107 | 1.05% | 11,144,109 |
| 2008-01-24 | 2008-01-22 | 110.206 | 98,507 | +10,707 | 1.05% | 10,856,017 |
| 2008-01-23 | 2008-01-21 | 122.347 | 87,800 | -321 | 0.94% | 10,742,051 |
| 2008-01-22 | 2008-01-18 | 123.841 | 88,121 | +857 | 0.94% | 10,913,005 |
| 2008-01-21 | 2008-01-17 | 125.896 | 87,264 | +214 | 0.93% | 10,986,173 |
| 2008-01-18 | 2008-01-16 | 123.281 | 87,050 | -750 | 0.93% | 10,731,591 |
| 2008-01-15 | 2008-01-11 | 130.939 | 87,800 | +107 | 0.94% | 11,496,455 |
| 2008-01-11 | 2008-01-09 | 130.752 | 87,693 | -214 | 0.94% | 11,466,064 |
| 2008-01-10 | 2008-01-08 | 129.818 | 87,907 | -107 | 0.94% | 11,411,945 |
| 2008-01-07 | 2008-01-03 | 139.718 | 88,014 | +321 | 0.94% | 12,297,158 |
| 2008-01-04 | 2008-01-02 | 141.960 | 87,693 | -214 | 0.94% | 12,448,870 |
| 2008-01-03 | 2007-12-31 | 135.422 | 87,907 | +750 | 0.94% | 11,904,547 |
| 2008-01-02 | 2007-12-27 | 136.356 | 87,157 | +2,463 | 0.93% | 11,884,380 |
| 2007-12-28 | 2007-12-24 | 127.950 | 84,694 | +1,070 | 0.91% | 10,836,639 |
| 2007-12-21 | 2007-12-19 | 125.522 | 83,624 | +321 | 0.89% | 10,496,672 |
| 2007-12-18 | 2007-12-14 | 127.203 | 83,303 | -856 | 0.89% | 10,596,420 |
| 2007-12-14 | 2007-12-12 | 126.083 | 84,159 | +856 | 0.90% | 10,610,986 |
| 2007-12-13 | 2007-12-11 | 130.939 | 83,303 | +322 | 0.89% | 10,907,622 |
| 2007-12-06 | 2007-12-04 | 127.017 | 82,981 | -6,425 | 0.89% | 10,539,960 |
| 2007-12-03 | 2007-11-29 | 129.258 | 89,406 | +322 | 0.96% | 11,556,443 |
| 2007-11-26 | 2007-11-22 | 129.632 | 89,084 | -6,532 | 0.95% | 11,548,101 |
| 2007-11-22 | 2007-11-20 | 135.609 | 95,616 | -214 | 1.02% | 12,966,376 |
| 2007-11-13 | 2007-11-09 | 146.443 | 95,830 | -2,141 | 1.02% | 14,033,596 |
| 2007-11-12 | 2007-11-08 | 149.244 | 97,971 | +535 | 1.05% | 14,621,628 |
| 2007-11-09 | 2007-11-07 | 153.167 | 97,436 | -964 | 1.04% | 14,923,982 |
| 2007-11-08 | 2007-11-06 | 154.101 | 98,400 | -107 | 1.05% | 15,163,535 |
| 2007-11-06 | 2007-11-02 | 154.661 | 98,507 | -2,141 | 1.05% | 15,235,224 |
| 2007-11-01 | 2007-10-30 | 156.903 | 100,648 | +642 | 1.08% | 15,791,953 |
| 2007-10-31 | 2007-10-29 | 158.771 | 100,006 | +3,748 | 1.07% | 15,878,022 |
| 2007-10-30 | 2007-10-26 | 159.705 | 96,258 | +1,606 | 1.03% | 15,372,849 |
| 2007-10-29 | 2007-10-25 | 157.463 | 94,652 | +3,212 | 1.01% | 14,904,204 |
| 2007-10-26 | 2007-10-24 | 162.320 | 91,440 | +6,103 | 0.98% | 14,842,512 |
| 2007-10-25 | 2007-10-23 | 167.737 | 85,337 | +6,960 | 0.91% | 14,314,135 |
| 2007-10-24 | 2007-10-22 | 170.352 | 78,377 | +6,210 | 0.84% | 13,351,648 |
| 2007-10-22 | 2007-10-17 | 174.648 | 72,167 | +8,566 | 0.77% | 12,603,805 |
| 2007-10-18 | 2007-10-16 | 173.714 | 63,601 | +535 | 0.68% | 11,048,372 |
| 2007-10-17 | 2007-10-15 | 179.317 | 63,066 | -1,499 | 0.67% | 11,308,836 |
| 2007-10-16 | 2007-10-12 | 175.582 | 64,565 | -642 | 0.69% | 11,336,433 |
| 2007-10-12 | 2007-10-10 | 177.263 | 65,207 | +1,178 | 0.70% | 11,558,776 |
| 2007-10-10 | 2007-10-08 | 176.889 | 64,029 | -215 | 0.68% | 11,326,040 |
| 2007-10-08 | 2007-10-04 | 171.472 | 64,244 | -535 | 0.69% | 11,016,069 |
| 2007-10-04 | 2007-10-02 | 171.846 | 64,779 | +214 | 0.69% | 11,132,007 |
| 2007-10-03 | 2007-09-28 | 164.374 | 64,565 | -321 | 0.69% | 10,612,831 |
| 2007-10-02 | 2007-09-27 | 165.122 | 64,886 | -107 | 0.69% | 10,714,075 |
| 2007-09-28 | 2007-09-25 | 160.452 | 64,993 | +1,071 | 0.70% | 10,428,243 |
| 2007-09-27 | 2007-09-24 | 163.440 | 63,922 | -7,603 | 0.68% | 10,447,438 |
| 2007-09-25 | 2007-09-21 | 163.440 | 71,525 | +536 | 0.77% | 11,690,076 |
| 2007-09-21 | 2007-09-19 | 165.122 | 70,989 | -536 | 0.76% | 11,721,811 |
| 2007-09-20 | 2007-09-18 | 164.374 | 71,525 | -107 | 0.77% | 11,756,876 |
| 2007-09-18 | 2007-09-14 | 165.308 | 71,632 | -321 | 0.77% | 11,841,365 |
| 2007-09-13 | 2007-09-11 | 165.308 | 71,953 | +107 | 0.77% | 11,894,429 |
| 2007-09-12 | 2007-09-10 | 166.242 | 71,846 | -1,070 | 0.77% | 11,943,841 |
| 2007-09-10 | 2007-09-06 | 169.978 | 72,916 | -108 | 0.78% | 12,394,118 |
| 2007-09-07 | 2007-09-05 | 174.648 | 73,024 | +215 | 0.78% | 12,753,478 |
| 2007-09-05 | 2007-09-03 | 167.923 | 72,809 | +214 | 0.78% | 12,226,331 |
| 2007-08-29 | 2007-08-27 | 166.989 | 72,595 | +856 | 0.78% | 12,122,596 |
| 2007-08-24 | 2007-08-22 | 153.167 | 71,739 | +214 | 0.77% | 10,988,049 |
| 2007-08-23 | 2007-08-21 | 149.431 | 71,525 | +108 | 0.77% | 10,688,069 |
| 2007-08-22 | 2007-08-20 | 149.058 | 71,417 | +428 | 0.76% | 10,645,251 |
| 2007-07-26 | 2007-07-24 | 179.317 | 70,989 | -643 | 0.76% | 12,729,569 |
| 2007-07-25 | 2007-07-23 | 183.614 | 71,632 | -428 | 0.77% | 13,152,612 |
| 2007-07-16 | 2007-07-12 | 186.789 | 72,060 | +1,606 | 0.77% | 13,460,019 |
| 2007-07-13 | 2007-07-11 | 190.525 | 70,454 | +428 | 0.75% | 13,423,236 |
| 2007-07-11 | 2007-07-09 | 190.525 | 70,026 | +2,677 | 0.75% | 13,341,692 |
| 2007-07-10 | 2007-07-06 | 191.459 | 67,349 | +7,817 | 0.72% | 12,894,557 |
| 2007-07-06 | 2007-07-04 | 191.459 | 59,532 | +107 | 0.64% | 11,397,924 |
| 2007-07-04 | 2007-06-29 | 196.128 | 59,425 | -1,285 | 0.64% | 11,654,936 |
| 2007-07-03 | 2007-06-28 | 197.529 | 60,710 | -1,499 | 0.65% | 11,992,011 |
| 2007-06-27 | 2007-06-25 | 207.336 | 62,209 | +1,713 | 0.67% | 12,898,155 |
| 2007-06-26 | 2007-06-22 | 196.128 | 60,496 | 0.65% | 11,864,990 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy