History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEAR STEARNS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.870 0 +0
2025-10-13 2025-10-09 4.900 0 +0
2025-10-10 2025-10-08 4.790 0 +0
2025-10-09 2025-10-06 4.800 0 +0
2025-10-08 2025-10-03 4.830 0 +0
2025-10-06 2025-10-02 4.830 0 +0
2025-10-03 2025-09-30 4.760 0 +0
2025-10-02 2025-09-29 4.750 0 +0
2025-09-30 2025-09-26 4.790 0 +0
2025-09-29 2025-09-25 4.800 0 +0
2025-09-26 2025-09-24 4.850 0 +0
2025-09-25 2025-09-23 4.850 0 +0
2025-09-24 2025-09-22 4.860 0 +0
2025-09-23 2025-09-19 4.920 0 +0
2025-09-22 2025-09-18 4.930 0 +0
2025-09-19 2025-09-17 4.970 0 +0
2025-09-18 2025-09-16 4.980 0 +0
2025-09-17 2025-09-15 4.970 0 +0
2025-09-16 2025-09-12 4.990 0 +0
2025-09-15 2025-09-11 4.960 0 +0
2025-09-12 2025-09-10 4.980 0 +0
2025-09-11 2025-09-09 4.940 0 +0
2025-09-10 2025-09-08 5.000 0 +0
2025-09-09 2025-09-05 4.910 0 +0
2025-09-08 2025-09-04 4.880 0 +0
2025-09-05 2025-09-03 4.880 0 +0
2025-09-04 2025-09-02 4.870 0 +0
2025-09-03 2025-09-01 4.870 0 +0
2025-09-02 2025-08-29 4.960 0 +0
2025-09-01 2025-08-28 4.920 0 +0
2025-08-29 2025-08-27 4.910 0 +0
2025-08-28 2025-08-26 5.310 0 +0
2025-08-27 2025-08-25 5.380 0 +0
2025-08-26 2025-08-22 5.280 0 +0
2025-08-25 2025-08-21 5.260 0 +0
2025-08-22 2025-08-20 5.300 0 +0
2025-08-21 2025-08-19 5.380 0 +0
2025-08-20 2025-08-18 5.390 0 +0
2025-08-19 2025-08-15 5.330 0 +0
2025-08-18 2025-08-14 5.280 0 +0
2025-08-15 2025-08-13 5.310 0 +0
2025-08-14 2025-08-12 5.190 0 +0
2025-08-13 2025-08-11 5.180 0 +0
2025-08-12 2025-08-08 5.140 0 +0
2025-08-11 2025-08-07 5.130 0 +0
2025-08-08 2025-08-06 5.160 0 +0
2025-08-07 2025-08-05 5.250 0 +0
2025-08-06 2025-08-04 5.150 0 +0
2025-08-05 2025-08-01 5.200 0 +0
2025-08-04 2025-07-31 5.260 0 +0
2025-08-01 2025-07-30 5.400 0 +0
2025-07-31 2025-07-29 5.310 0 +0
2025-07-30 2025-07-28 5.380 0 +0
2025-07-29 2025-07-25 5.380 0 +0
2025-07-28 2025-07-24 5.360 0 +0
2025-07-25 2025-07-23 5.280 0 +0
2025-07-24 2025-07-22 5.390 0 +0
2025-07-23 2025-07-21 5.330 0 +0
2025-07-22 2025-07-18 5.280 0 +0
2025-07-21 2025-07-17 5.280 0 +0
2025-07-18 2025-07-16 5.200 0 +0
2025-07-17 2025-07-15 5.070 0 +0
2025-07-16 2025-07-14 5.110 0 +0
2025-07-15 2025-07-11 5.080 0 +0
2025-07-14 2025-07-10 5.000 0 +0
2025-07-11 2025-07-09 4.940 0 +0
2025-07-10 2025-07-08 4.950 0 +0
2025-07-09 2025-07-07 4.900 0 +0
2025-07-08 2025-07-04 4.920 0 +0
2025-07-07 2025-07-03 4.970 0 +0
2025-07-04 2025-07-02 4.960 0 +0
2025-07-03 2025-06-30 4.930 0 +0
2025-07-02 2025-06-27 4.980 0 +0
2025-06-30 2025-06-26 5.010 0 +0
2025-06-27 2025-06-25 4.950 0 +0
2025-06-26 2025-06-24 4.830 0 +0
2025-06-25 2025-06-23 4.770 0 +0
2025-06-24 2025-06-20 4.760 0 +0
2025-06-23 2025-06-19 4.710 0 +0
2025-06-20 2025-06-18 4.790 0 +0
2025-06-19 2025-06-17 4.850 0 +0
2025-06-18 2025-06-16 4.970 0 +0
2025-06-17 2025-06-13 5.294 0 +0
2025-06-16 2025-06-12 5.399 0 +0
2025-06-13 2025-06-11 5.388 0 +0
2025-06-12 2025-06-10 5.388 0 +0
2025-06-11 2025-06-09 5.409 0 +0
2025-06-10 2025-06-06 5.326 0 +0
2025-06-09 2025-06-05 5.305 0 +0
2025-06-06 2025-06-04 5.336 0 +0
2025-06-05 2025-06-03 5.305 0 +0
2025-06-04 2025-06-02 5.232 0 +0
2025-06-03 2025-05-30 5.294 0 +0
2025-06-02 2025-05-29 5.294 0 +0
2025-05-30 2025-05-28 5.201 0 +0
2025-05-29 2025-05-27 5.294 0 +0
2025-05-28 2025-05-26 5.284 0 +0
2025-05-27 2025-05-23 5.284 0 +0
2025-05-26 2025-05-22 5.294 0 +0
2025-05-23 2025-05-21 5.326 0 +0
2025-05-22 2025-05-20 5.294 0 +0
2025-05-21 2025-05-19 5.305 0 +0
2025-05-20 2025-05-16 5.315 0 +0
2025-05-19 2025-05-15 5.242 0 +0
2025-05-16 2025-05-14 5.201 0 +0
2025-05-15 2025-05-13 5.128 0 +0
2025-05-14 2025-05-12 5.180 0 +0
2025-05-13 2025-05-09 5.128 0 +0
2025-05-12 2025-05-08 5.086 0 +0
2025-05-09 2025-05-07 5.045 0 +0
2025-05-08 2025-05-06 4.993 0 +0
2025-05-07 2025-05-02 4.930 0 +0
2025-05-06 2025-04-30 4.930 0 +0
2025-05-02 2025-04-29 4.930 0 +0
2025-04-30 2025-04-28 4.982 0 +0
2025-04-29 2025-04-25 4.972 0 +0
2025-04-28 2025-04-24 4.982 0 +0
2025-04-25 2025-04-23 5.014 0 +0
2025-04-24 2025-04-22 4.982 0 +0
2025-04-23 2025-04-17 4.858 0 +0
2025-04-22 2025-04-16 4.785 0 +0
2025-04-17 2025-04-15 4.899 0 +0
2025-04-16 2025-04-14 4.899 0 +0
2025-04-15 2025-04-11 4.837 0 +0
2025-04-14 2025-04-10 4.858 0 +0
2025-04-11 2025-04-09 4.806 0 +0
2025-04-10 2025-04-08 4.670 0 +0
2025-04-09 2025-04-07 4.577 0 +0
2025-04-08 2025-04-03 5.066 0 +0
2025-04-07 2025-04-02 5.055 0 +0
2025-04-03 2025-04-01 5.024 0 +0
2025-04-02 2025-03-31 4.951 0 +0
2025-04-01 2025-03-28 5.190 0 +0
2025-03-31 2025-03-27 5.326 0 +0
2025-03-28 2025-03-26 5.274 0 +0
2025-03-27 2025-03-25 5.242 0 +0
2025-03-26 2025-03-24 5.263 0 +0
2025-03-25 2025-03-21 5.305 0 +0
2025-03-24 2025-03-20 5.367 0 +0
2025-03-21 2025-03-19 5.399 0 +0
2025-03-20 2025-03-18 5.367 0 +0
2025-03-19 2025-03-17 5.253 0 +0
2025-03-18 2025-03-14 5.118 0 +0
2025-03-17 2025-03-13 4.920 0 +0
2025-03-14 2025-03-12 4.951 0 +0
2025-03-13 2025-03-11 4.993 0 +0
2025-03-12 2025-03-10 4.920 0 +0
2025-03-11 2025-03-07 4.972 0 +0
2025-03-10 2025-03-06 5.024 0 +0
2025-03-07 2025-03-05 4.941 0 +0
2025-03-06 2025-03-04 4.868 0 +0
2025-03-05 2025-03-03 4.858 0 +0
2025-03-04 2025-02-28 4.868 0 +0
2025-03-03 2025-02-27 5.055 0 +0
2025-02-28 2025-02-26 5.024 0 +0
2025-02-27 2025-02-25 4.899 0 +0
2025-02-26 2025-02-24 5.034 0 +0
2025-02-25 2025-02-21 4.982 0 +0
2025-02-24 2025-02-20 4.993 0 +0
2025-02-21 2025-02-19 4.951 0 +0
2025-02-20 2025-02-18 4.982 0 +0
2025-02-19 2025-02-17 4.993 0 +0
2025-02-18 2025-02-14 5.014 0 +0
2025-02-17 2025-02-13 4.889 0 +0
2025-02-14 2025-02-12 5.086 0 +0
2025-02-13 2025-02-11 5.055 0 +0
2025-02-12 2025-02-10 5.211 0 +0
2025-02-11 2025-02-07 5.170 0 +0
2025-02-10 2025-02-06 5.149 0 +0
2025-02-07 2025-02-05 5.014 0 +0
2025-02-06 2025-02-04 5.055 0 +0
2025-02-05 2025-02-03 5.024 0 +0
2025-02-04 2025-01-28 5.076 0 +0
2025-02-03 2025-01-24 5.066 0 +0
2025-01-27 2025-01-23 5.024 0 +0
2025-01-24 2025-01-22 5.034 0 +0
2025-01-23 2025-01-21 5.138 0 +0
2025-01-22 2025-01-20 5.118 0 +0
2025-01-21 2025-01-17 5.034 0 +0
2025-01-20 2025-01-16 5.024 0 +0
2025-01-17 2025-01-15 5.034 0 +0
2025-01-16 2025-01-14 5.107 0 +0
2025-01-15 2025-01-13 5.034 0 +0
2025-01-14 2025-01-10 5.014 0 +0
2025-01-13 2025-01-09 5.086 0 +0
2025-01-10 2025-01-08 5.097 0 +0
2025-01-09 2025-01-07 5.159 0 +0
2025-01-08 2025-01-06 5.211 0 +0
2025-01-07 2025-01-03 5.274 0 +0
2025-01-06 2025-01-02 5.294 0 +0
2025-01-03 2024-12-31 5.399 0 +0
2025-01-02 2024-12-27 5.378 0 +0
2024-12-30 2024-12-24 5.336 0 +0
2024-12-27 2024-12-20 5.211 0 +0
2024-12-23 2024-12-19 5.201 0 +0
2024-12-20 2024-12-18 5.190 0 +0
2024-12-19 2024-12-17 5.180 0 +0
2024-12-18 2024-12-16 5.190 0 +0
2024-12-17 2024-12-13 5.284 0 +0
2024-12-16 2024-12-12 5.399 0 +0
2024-12-13 2024-12-11 5.347 0 +0
2024-12-12 2024-12-10 5.326 0 +0
2024-12-11 2024-12-09 5.367 0 +0
2024-12-10 2024-12-06 5.305 0 +0
2024-12-09 2024-12-05 5.253 0 +0
2024-12-06 2024-12-04 5.294 0 +0
2024-12-05 2024-12-03 5.305 0 +0
2024-12-04 2024-12-02 5.336 0 +0
2024-12-03 2024-11-29 5.253 0 +0
2024-12-02 2024-11-28 5.253 0 +0
2024-11-29 2024-11-27 5.284 0 +0
2024-11-28 2024-11-26 5.190 0 +0
2024-11-27 2024-11-25 5.232 0 +0
2024-11-26 2024-11-22 5.232 0 +0
2024-11-25 2024-11-21 5.409 0 +0
2024-11-22 2024-11-20 5.440 0 +0
2024-11-21 2024-11-19 5.357 0 +0
2024-11-20 2024-11-18 5.440 0 +0
2024-11-19 2024-11-15 5.284 0 +0
2024-11-18 2024-11-14 5.305 0 +0
2024-11-15 2024-11-13 5.461 0 +0
2024-11-14 2024-11-12 5.586 0 +0
2024-11-13 2024-11-11 5.638 0 +0
2024-11-12 2024-11-08 5.763 0 +0
2024-11-11 2024-11-07 5.783 0 +0
2024-11-08 2024-11-06 5.607 0 +0
2024-11-07 2024-11-05 5.430 0 +0
2024-11-06 2024-11-04 5.347 0 +0
2024-11-05 2024-11-01 5.399 0 +0
2024-11-04 2024-10-31 5.315 0 +0
2024-11-01 2024-10-30 5.399 0 +0
2024-10-31 2024-10-29 5.555 0 +0
2024-10-30 2024-10-28 5.607 0 +0
2024-10-29 2024-10-25 5.482 0 +0
2024-10-28 2024-10-24 5.471 0 +0
2024-10-25 2024-10-23 5.513 0 +0
2024-10-24 2024-10-22 5.565 0 +0
2024-10-23 2024-10-21 5.534 0 +0
2024-10-22 2024-10-18 5.575 0 +0
2024-10-21 2024-10-17 5.326 0 +0
2024-10-18 2024-10-16 5.440 0 +0
2024-10-17 2024-10-15 5.523 0 +0
2024-10-16 2024-10-14 5.700 0 +0
2024-10-15 2024-10-10 5.804 0 +0
2024-10-14 2024-10-09 5.752 0 +0
2024-10-10 2024-10-08 6.127 0 +0
2024-10-09 2024-10-07 6.865 0 +0
2024-10-08 2024-10-04 6.605 0 +0
2024-10-07 2024-10-03 6.449 0 +0
2024-10-04 2024-10-02 6.574 0 +0
2024-10-03 2024-09-30 6.012 0 +0
2024-10-02 2024-09-27 5.607 0 +0
2024-09-30 2024-09-26 5.388 0 +0
2024-09-27 2024-09-25 5.201 0 +0
2024-09-26 2024-09-24 5.242 0 +0
2024-09-25 2024-09-23 5.034 0 +0
2024-09-24 2024-09-20 5.118 0 +0
2024-09-23 2024-09-19 5.024 0 +0
2024-09-20 2024-09-17 4.941 0 +0
2024-09-19 2024-09-16 4.910 0 +0
2024-09-17 2024-09-13 5.024 0 +0
2024-09-16 2024-09-12 5.055 0 +0
2024-09-13 2024-09-11 5.024 0 +0
2024-09-12 2024-09-10 5.201 0 +0
2024-09-11 2024-09-09 5.190 0 +0
2024-09-10 2024-09-05 5.138 0 +0
2024-09-09 2024-09-04 4.993 0 +0
2024-09-05 2024-09-03 5.118 0 +0
2024-09-04 2024-09-02 5.055 0 +0
2024-09-03 2024-08-30 5.138 0 +0
2024-09-02 2024-08-29 5.138 0 +0
2024-08-30 2024-08-28 5.107 0 +0
2024-08-29 2024-08-27 5.201 0 +0
2024-08-28 2024-08-26 5.159 0 +0
2024-08-27 2024-08-23 5.128 0 +0
2024-08-26 2024-08-22 5.159 0 +0
2024-08-23 2024-08-21 5.232 0 +0
2024-08-22 2024-08-20 5.242 0 +0
2024-08-21 2024-08-19 5.305 0 +0
2024-08-20 2024-08-16 5.326 0 +0
2024-08-19 2024-08-15 5.242 0 +0
2024-08-16 2024-08-14 5.336 0 +0
2024-08-15 2024-08-13 5.284 0 +0
2024-08-14 2024-08-12 5.482 0 +0
2024-08-13 2024-08-09 5.419 0 +0
2024-08-12 2024-08-08 5.419 0 +0
2024-08-09 2024-08-07 5.367 0 +0
2024-08-08 2024-08-06 5.242 0 +0
2024-08-07 2024-08-05 5.107 0 +0
2024-08-06 2024-08-02 5.159 0 +0
2024-08-05 2024-08-01 5.159 0 +0
2024-08-02 2024-07-31 5.201 0 +0
2024-08-01 2024-07-30 5.232 0 +0
2024-07-31 2024-07-29 5.357 0 +0
2024-07-30 2024-07-26 5.388 0 +0
2024-07-29 2024-07-25 5.274 0 +0
2024-07-26 2024-07-24 5.430 0 +0
2024-07-25 2024-07-23 5.451 0 +0
2024-07-24 2024-07-22 5.482 0 +0
2024-07-23 2024-07-19 5.503 0 +0
2024-07-22 2024-07-18 5.492 0 +0
2024-07-19 2024-07-17 5.451 0 +0
2024-07-18 2024-07-16 5.305 0 +0
2024-07-17 2024-07-15 5.294 0 +0
2024-07-16 2024-07-12 5.284 0 +0
2024-07-15 2024-07-11 5.201 0 +0
2024-07-12 2024-07-10 5.118 0 +0
2024-07-11 2024-07-09 5.170 0 +0
2024-07-10 2024-07-08 5.159 0 +0
2024-07-09 2024-07-05 5.336 0 +0
2024-07-08 2024-07-04 5.294 0 +0
2024-07-05 2024-07-03 5.305 0 +0
2024-07-04 2024-07-02 5.263 0 +0
2024-07-03 2024-06-28 5.242 0 +0
2024-07-02 2024-06-27 5.159 0 +0
2024-06-28 2024-06-26 5.263 0 +0
2024-06-27 2024-06-25 5.232 0 +0
2024-06-26 2024-06-24 5.253 0 +0
2024-06-25 2024-06-21 5.419 0 +0
2024-06-24 2024-06-20 5.388 0 +0
2024-06-21 2024-06-19 5.575 0 +0
2024-06-20 2024-06-18 5.451 0 +0
2024-06-19 2024-06-17 5.440 0 +0
2024-06-18 2024-06-14 5.482 0 +0
2024-06-17 2024-06-13 5.799 0 +0
2024-06-14 2024-06-12 5.832 0 +0
2024-06-13 2024-06-11 5.789 0 +0
2024-06-12 2024-06-07 5.972 0 +0
2024-06-11 2024-06-06 6.037 0 +0
2024-06-07 2024-06-05 5.778 0 +0
2024-06-06 2024-06-04 5.799 0 +0
2024-06-05 2024-06-03 5.713 0 +0
2024-06-04 2024-05-31 5.756 0 +0
2024-06-03 2024-05-30 5.810 0 +0
2024-05-31 2024-05-29 5.897 0 +0
2024-05-30 2024-05-28 5.907 0 +0
2024-05-29 2024-05-27 6.069 0 +0
2024-05-28 2024-05-24 5.940 0 +0
2024-05-27 2024-05-23 6.026 0 +0
2024-05-24 2024-05-22 6.231 0 +0
2024-05-23 2024-05-21 6.210 0 +0
2024-05-22 2024-05-20 6.382 0 +0
2024-05-21 2024-05-17 6.285 0 +0
2024-05-20 2024-05-16 6.253 0 +0
2024-05-17 2024-05-14 6.253 0 +0
2024-05-16 2024-05-13 6.318 0 +0
2024-05-14 2024-05-10 6.091 0 +0
2024-05-13 2024-05-09 6.037 0 +0
2024-05-10 2024-05-08 5.994 0 +0
2024-05-09 2024-05-07 5.972 0 +0
2024-05-08 2024-05-06 6.080 0 +0
2024-05-07 2024-05-03 5.886 0 +0
2024-05-06 2024-05-02 5.778 0 +0
2024-05-03 2024-04-30 5.843 0 +0
2024-05-02 2024-04-29 5.756 0 +0
2024-04-30 2024-04-26 5.735 0 +0
2024-04-29 2024-04-25 5.324 0 +0
2024-04-26 2024-04-24 5.205 0 +0
2024-04-25 2024-04-23 5.130 0 +0
2024-04-24 2024-04-22 5.184 0 +0
2024-04-23 2024-04-19 5.087 0 +0
2024-04-22 2024-04-18 5.097 0 +0
2024-04-19 2024-04-17 5.346 0 +0
2024-04-18 2024-04-16 5.227 0 +0
2024-04-17 2024-04-15 5.357 0 +0
2024-04-16 2024-04-12 5.454 0 +0
2024-04-15 2024-04-11 5.411 0 +0
2024-04-12 2024-04-10 5.411 0 +0
2024-04-11 2024-04-09 5.411 0 +0
2024-04-10 2024-04-08 5.454 0 +0
2024-04-09 2024-04-05 5.389 0 +0
2024-04-08 2024-04-03 5.508 0 +0
2024-04-05 2024-04-02 5.551 0 +0
2024-04-03 2024-03-28 5.259 0 +0
2024-04-02 2024-03-27 5.357 0 +0
2024-03-28 2024-03-26 5.400 0 +0
2024-03-27 2024-03-25 5.346 0 +0
2024-03-26 2024-03-22 5.562 0 +0
2024-03-25 2024-03-21 5.648 0 +0
2024-03-22 2024-03-20 5.616 0 +0
2024-03-21 2024-03-19 5.508 0 +0
2024-03-20 2024-03-18 5.573 0 +0
2024-03-19 2024-03-15 5.367 0 +0
2024-03-18 2024-03-14 5.486 0 +0
2024-03-15 2024-03-13 5.540 0 +0
2024-03-14 2024-03-12 5.637 0 +0
2024-03-13 2024-03-11 5.551 0 +0
2024-03-12 2024-03-08 5.465 0 +0
2024-03-11 2024-03-07 5.486 0 +0
2024-03-08 2024-03-06 5.551 0 +0
2024-03-07 2024-03-05 5.551 0 +0
2024-03-06 2024-03-04 5.616 0 +0
2024-03-05 2024-03-01 5.648 0 +0
2024-03-04 2024-02-29 5.551 0 +0
2024-03-01 2024-02-28 5.670 0 +0
2024-02-29 2024-02-27 5.810 0 +0
2024-02-28 2024-02-26 5.843 0 +0
2024-02-27 2024-02-23 5.951 0 +0
2024-02-26 2024-02-22 5.897 0 +0
2024-02-23 2024-02-21 5.843 0 +0
2024-02-22 2024-02-20 5.745 0 +0
2024-02-21 2024-02-19 5.724 0 +0
2024-02-20 2024-02-16 5.832 0 +0
2024-02-19 2024-02-15 5.583 0 +0
2024-02-16 2024-02-14 5.583 0 +0
2024-02-15 2024-02-09 5.724 0 +0
2024-02-14 2024-02-07 5.853 0 +0
2024-02-08 2024-02-06 5.907 0 +0
2024-02-07 2024-02-05 5.573 0 +0
2024-02-06 2024-02-02 5.821 0 +0
2024-02-05 2024-02-01 6.005 0 +0
2024-02-02 2024-01-31 6.113 0 +0
2024-02-01 2024-01-30 6.113 0 +0
2024-01-31 2024-01-29 6.480 0 +0
2024-01-30 2024-01-26 6.534 0 +0
2024-01-29 2024-01-25 6.652 0 +0
2024-01-26 2024-01-24 6.566 0 +0
2024-01-25 2024-01-23 6.296 0 +0
2024-01-24 2024-01-22 6.296 0 +0
2024-01-23 2024-01-19 6.415 0 +0
2024-01-22 2024-01-18 6.480 0 +0
2024-01-19 2024-01-17 6.609 0 +0
2024-01-18 2024-01-16 6.760 0 +0
2024-01-17 2024-01-15 6.879 0 +0
2024-01-16 2024-01-12 6.706 0 +0
2024-01-15 2024-01-11 6.674 0 +0
2024-01-12 2024-01-10 6.663 0 +0
2024-01-11 2024-01-09 6.739 0 +0
2024-01-10 2024-01-08 6.642 0 +0
2024-01-09 2024-01-05 6.901 0 +0
2024-01-08 2024-01-04 7.009 0 +0
2024-01-05 2024-01-03 7.138 0 +0
2024-01-04 2024-01-02 7.052 0 +0
2024-01-03 2023-12-29 7.074 0 +0
2024-01-02 2023-12-28 6.804 0 +0
2023-12-29 2023-12-27 6.642 0 +0
2023-12-28 2023-12-22 6.620 0 +0
2023-12-27 2023-12-21 6.717 0 +0
2023-12-22 2023-12-20 6.685 0 +0
2023-12-21 2023-12-19 6.620 0 +0
2023-12-20 2023-12-18 6.739 0 +0
2023-12-19 2023-12-15 6.652 0 +0
2023-12-18 2023-12-14 6.750 0 +0
2023-12-15 2023-12-13 6.858 0 +0
2023-12-14 2023-12-12 7.030 0 +0
2023-12-13 2023-12-11 6.890 0 +0
2023-12-12 2023-12-08 6.836 0 +0
2023-12-11 2023-12-07 7.063 0 +0
2023-12-08 2023-12-06 7.052 0 +0
2023-12-07 2023-12-05 6.976 0 +0
2023-12-06 2023-12-04 7.128 0 +0
2023-12-05 2023-12-01 7.138 0 +0
2023-12-04 2023-11-30 7.095 0 +0
2023-12-01 2023-11-29 7.214 0 +0
2023-11-30 2023-11-28 7.441 0 +0
2023-11-29 2023-11-27 7.225 0 +0
2023-11-28 2023-11-24 7.106 0 +0
2023-11-27 2023-11-23 7.052 0 +0
2023-11-24 2023-11-22 6.804 0 +0
2023-11-23 2023-11-21 6.760 0 +0
2023-11-22 2023-11-20 6.760 0 +0
2023-11-21 2023-11-17 6.534 0 +0
2023-11-20 2023-11-16 6.447 0 +0
2023-11-17 2023-11-15 6.609 0 +0
2023-11-16 2023-11-14 6.469 0 +0
2023-11-15 2023-11-13 6.631 0 +0
2023-11-14 2023-11-10 6.609 0 +0
2023-11-13 2023-11-09 6.609 0 +0
2023-11-10 2023-11-08 6.750 0 +0
2023-11-09 2023-11-07 6.598 0 +0
2023-11-08 2023-11-06 6.739 0 +0
2023-11-07 2023-11-03 6.501 0 +0
2023-11-06 2023-11-02 6.382 0 +0
2023-11-03 2023-11-01 6.404 0 +0
2023-11-02 2023-10-31 6.436 0 +0
2023-11-01 2023-10-30 6.447 0 +0
2023-10-31 2023-10-27 6.480 0 +0
2023-10-30 2023-10-26 5.961 0 +0
2023-10-27 2023-10-25 6.102 0 +0
2023-10-26 2023-10-24 6.037 0 +0
2023-10-25 2023-10-20 6.080 0 +0
2023-10-24 2023-10-19 6.167 0 +0
2023-10-20 2023-10-18 6.318 0 +0
2023-10-19 2023-10-17 6.523 0 +0
2023-10-18 2023-10-16 6.652 0 +0
2023-10-17 2023-10-13 6.739 0 +0
2023-10-16 2023-10-12 6.825 0 +0
2023-10-13 2023-10-11 6.771 0 +0
2023-10-12 2023-10-10 6.804 0 +0
2023-10-11 2023-10-09 6.652 0 +0
2023-10-10 2023-10-06 6.609 0 +0
2023-10-09 2023-10-05 6.447 0 +0
2023-10-06 2023-10-04 6.447 0 +0
2023-10-05 2023-10-03 6.490 0 +0
2023-10-04 2023-09-29 6.728 0 +0
2023-10-03 2023-09-28 6.760 0 +0
2023-09-29 2023-09-27 6.588 0 +0
2023-09-28 2023-09-26 6.436 0 +0
2023-09-27 2023-09-25 6.372 0 +0
2023-09-26 2023-09-22 6.598 0 +0
2023-09-25 2023-09-21 6.318 0 +0
2023-09-22 2023-09-20 6.631 0 +0
2023-09-21 2023-09-19 6.652 0 +0
2023-09-20 2023-09-18 6.804 0 +0
2023-09-19 2023-09-15 6.912 0 +0
2023-09-18 2023-09-14 6.858 0 +0
2023-09-15 2023-09-13 6.793 0 +0
2023-09-14 2023-09-12 6.998 0 +0
2023-09-13 2023-09-11 7.009 0 +0
2023-09-12 2023-09-07 7.063 0 +0
2023-09-11 2023-09-06 7.084 0 +0
2023-09-07 2023-09-05 7.020 0 +0
2023-09-06 2023-09-04 7.074 0 +0
2023-09-05 2023-08-31 6.793 0 +0
2023-09-04 2023-08-30 6.955 0 +0
2023-08-31 2023-08-29 6.922 0 +0
2023-08-30 2023-08-28 6.858 0 +0
2023-08-29 2023-08-25 6.696 0 +0
2023-08-28 2023-08-24 6.782 0 +0
2023-08-25 2023-08-23 6.696 0 +0
2023-08-24 2023-08-22 6.955 0 +0
2023-08-23 2023-08-21 6.966 0 +0
2023-08-22 2023-08-18 6.966 0 +0
2023-08-21 2023-08-17 7.257 0 +0
2023-08-18 2023-08-16 7.387 0 +0
2023-08-17 2023-08-15 7.344 0 +0
2023-08-16 2023-08-14 7.419 0 +0
2023-08-15 2023-08-11 7.462 0 +0
2023-08-14 2023-08-10 7.538 0 +0
2023-08-11 2023-08-09 7.419 0 +0
2023-08-10 2023-08-08 7.192 0 +0
2023-08-09 2023-08-07 7.171 0 +0
2023-08-08 2023-08-04 7.927 0 +0
2023-08-07 2023-08-03 7.668 0 +0
2023-08-04 2023-08-02 7.538 0 +0
2023-08-03 2023-08-01 7.570 0 +0
2023-08-02 2023-07-31 7.560 0 +0
2023-08-01 2023-07-28 7.624 0 +0
2023-07-31 2023-07-27 7.495 0 +0
2023-07-28 2023-07-26 7.549 0 +0
2023-07-27 2023-07-25 7.722 0 +0
2023-07-26 2023-07-24 7.473 0 +0
2023-07-25 2023-07-21 7.419 0 +0
2023-07-24 2023-07-20 7.408 0 +0
2023-07-21 2023-07-19 7.344 0 +0
2023-07-20 2023-07-18 7.354 0 +0
2023-07-19 2023-07-14 7.311 0 +0
2023-07-18 2023-07-13 7.322 0 +0
2023-07-14 2023-07-12 7.128 0 +0
2023-07-13 2023-07-11 7.268 0 +0
2023-07-12 2023-07-10 7.257 0 +0
2023-07-11 2023-07-07 7.300 0 +0
2023-07-10 2023-07-06 7.398 0 +0
2023-07-07 2023-07-05 7.992 0 +0
2023-07-06 2023-07-04 8.175 0 +0
2023-07-05 2023-07-03 8.240 0 +0
2023-07-04 2023-06-30 8.402 0 +0
2023-07-03 2023-06-29 8.013 0 +0
2023-06-30 2023-06-28 8.154 0 +0
2023-06-29 2023-06-27 8.013 0 +0
2023-06-28 2023-06-26 7.873 0 +0
2023-06-27 2023-06-23 7.614 0 +0
2023-06-26 2023-06-21 8.046 0 +0
2023-06-23 2023-06-20 8.078 0 +0
2023-06-21 2023-06-19 8.067 0 +0
2023-06-20 2023-06-16 7.992 0 +0
2023-06-19 2023-06-15 7.804 0 +0
2023-06-16 2023-06-14 7.815 0 +0
2023-06-15 2023-06-13 7.693 0 +0
2023-06-14 2023-06-12 7.837 0 +0
2023-06-13 2023-06-09 7.748 0 +0
2023-06-12 2023-06-08 7.848 0 +0
2023-06-09 2023-06-07 7.660 0 +0
2023-06-08 2023-06-06 7.649 0 +0
2023-06-07 2023-06-05 7.593 0 +0
2023-06-06 2023-06-02 7.660 0 +0
2023-06-05 2023-06-01 7.704 0 +0
2023-06-02 2023-05-31 7.682 0 +0
2023-06-01 2023-05-30 7.715 0 +0
2023-05-31 2023-05-29 7.859 0 +0
2023-05-30 2023-05-25 7.837 0 +0
2023-05-29 2023-05-24 8.080 0 +0
2023-05-25 2023-05-23 8.534 0 +0
2023-05-24 2023-05-22 8.501 0 +0
2023-05-23 2023-05-19 8.534 0 +0
2023-05-22 2023-05-18 8.313 0 +0
2023-05-19 2023-05-17 8.302 0 +0
2023-05-18 2023-05-16 8.645 0 +0
2023-05-17 2023-05-15 8.855 0 +0
2023-05-16 2023-05-12 8.744 0 +0
2023-05-15 2023-05-11 8.601 0 +0
2023-05-12 2023-05-10 9.265 0 +0
2023-05-11 2023-05-09 9.021 0 +0
2023-05-10 2023-05-08 9.486 0 +0
2023-05-09 2023-05-05 9.298 0 +0
2023-05-08 2023-05-04 9.564 0 +0
2023-05-05 2023-05-03 9.375 0 +0
2023-05-04 2023-05-02 9.663 0 +0
2023-05-03 2023-04-28 9.375 0 +0
2023-05-02 2023-04-27 8.778 0 +0
2023-04-28 2023-04-26 8.523 0 +0
2023-04-27 2023-04-25 8.711 0 +0
2023-04-26 2023-04-24 8.578 0 +0
2023-04-25 2023-04-21 8.523 0 +0
2023-04-24 2023-04-20 8.523 0 +0
2023-04-21 2023-04-19 8.346 0 +0
2023-04-20 2023-04-18 8.202 0 +0
2023-04-19 2023-04-17 8.091 0 +0
2023-04-18 2023-04-14 8.147 0 +0
2023-04-17 2023-04-13 8.302 0 +0
2023-04-14 2023-04-12 7.970 0 +0
2023-04-13 2023-04-11 8.069 0 +0
2023-04-12 2023-04-06 7.826 0 +0
2023-04-11 2023-04-04 7.848 0 +0
2023-04-06 2023-04-03 7.682 0 +0
2023-04-04 2023-03-31 7.638 0 +0
2023-04-03 2023-03-30 7.427 0 +0
2023-03-31 2023-03-29 7.704 0 +0
2023-03-30 2023-03-28 7.925 0 +0
2023-03-29 2023-03-27 7.649 0 +0
2023-03-28 2023-03-24 7.859 0 +0
2023-03-27 2023-03-23 7.682 0 +0
2023-03-24 2023-03-22 7.051 0 +0
2023-03-23 2023-03-21 6.951 0 +0
2023-03-22 2023-03-20 6.741 0 +0
2023-03-21 2023-03-17 7.283 0 +0
2023-03-20 2023-03-16 7.339 0 +0
2023-03-17 2023-03-15 7.350 0 +0
2023-03-16 2023-03-14 7.040 0 +0
2023-03-15 2023-03-13 7.139 0 +0
2023-03-14 2023-03-10 7.128 0 +0
2023-03-13 2023-03-09 7.317 0 +0
2023-03-10 2023-03-08 7.261 0 +0
2023-03-09 2023-03-07 7.383 0 +0
2023-03-08 2023-03-06 7.372 0 +0
2023-03-07 2023-03-03 6.863 0 +0
2023-03-06 2023-03-02 6.841 0 +0
2023-03-03 2023-03-01 6.686 0 +0
2023-03-02 2023-02-28 6.232 0 +0
2023-03-01 2023-02-27 6.265 0 +0
2023-02-28 2023-02-24 6.320 0 +0
2023-02-27 2023-02-23 6.343 0 +0
2023-02-24 2023-02-22 6.431 0 +0
2023-02-23 2023-02-21 6.365 0 +0
2023-02-22 2023-02-20 6.497 0 +0
2023-02-21 2023-02-17 6.464 0 +0
2023-02-20 2023-02-16 6.243 0 +0
2023-02-17 2023-02-15 6.132 0 +0
2023-02-16 2023-02-14 6.165 0 +0
2023-02-15 2023-02-13 6.354 0 +0
2023-02-14 2023-02-10 6.199 0 +0
2023-02-13 2023-02-09 6.376 0 +0
2023-02-10 2023-02-08 6.409 0 +0
2023-02-09 2023-02-07 6.453 0 +0
2023-02-08 2023-02-06 6.398 0 +0
2023-02-07 2023-02-03 6.641 0 +0
2023-02-06 2023-02-02 6.697 0 +0
2023-02-03 2023-02-01 6.520 0 +0
2023-02-02 2023-01-31 6.520 0 +0
2023-02-01 2023-01-30 6.763 0 +0
2023-01-31 2023-01-27 6.708 0 +0
2023-01-30 2023-01-26 6.564 0 +0
2023-01-27 2023-01-20 6.420 0 +0
2023-01-26 2023-01-19 6.475 0 +0
2023-01-20 2023-01-18 6.420 0 +0
2023-01-19 2023-01-17 6.365 0 +0
2023-01-18 2023-01-16 6.542 0 +0
2023-01-17 2023-01-13 6.520 0 +0
2023-01-16 2023-01-12 6.232 0 +0
2023-01-13 2023-01-11 6.387 0 +0
2023-01-12 2023-01-10 6.475 0 +0
2023-01-11 2023-01-09 6.287 0 +0
2023-01-10 2023-01-06 6.221 0 +0
2023-01-09 2023-01-05 6.287 0 +0
2023-01-06 2023-01-04 6.265 0 +0
2023-01-05 2023-01-03 6.431 0 +0
2023-01-04 2022-12-30 6.254 0 +0
2023-01-03 2022-12-29 6.221 0 +0
2022-12-30 2022-12-28 6.088 0 +0
2022-12-29 2022-12-23 5.867 0 +0
2022-12-28 2022-12-22 6.077 0 +0
2022-12-23 2022-12-21 6.088 0 +0
2022-12-22 2022-12-20 6.132 0 +0
2022-12-21 2022-12-19 6.298 0 +0
2022-12-20 2022-12-16 6.343 0 +0
2022-12-19 2022-12-15 6.287 0 +0
2022-12-16 2022-12-14 6.354 0 +0
2022-12-15 2022-12-13 6.365 0 +0
2022-12-14 2022-12-12 6.475 0 +0
2022-12-13 2022-12-09 6.409 0 +0
2022-12-12 2022-12-08 6.420 0 +0
2022-12-09 2022-12-07 6.254 0 +0
2022-12-08 2022-12-06 6.409 0 +0
2022-12-07 2022-12-05 6.199 0 +0
2022-12-06 2022-12-02 5.811 0 +0
2022-12-05 2022-12-01 5.844 0 +0
2022-12-02 2022-11-30 5.712 0 +0
2022-12-01 2022-11-29 5.534 0 +0
2022-11-30 2022-11-28 5.380 0 +0
2022-11-29 2022-11-25 5.269 0 +0
2022-11-28 2022-11-24 5.435 0 +0
2022-11-25 2022-11-23 5.280 0 +0
2022-11-24 2022-11-22 5.446 0 +0
2022-11-23 2022-11-21 5.534 0 +0
2022-11-22 2022-11-18 5.701 0 +0
2022-11-21 2022-11-17 5.579 0 +0
2022-11-18 2022-11-16 5.534 0 +0
2022-11-17 2022-11-15 5.479 0 +0
2022-11-16 2022-11-14 5.280 0 +0
2022-11-15 2022-11-11 4.959 0 +0
2022-11-14 2022-11-10 4.726 0 +0
2022-11-11 2022-11-09 4.859 0 +0
2022-11-10 2022-11-08 4.937 0 +0
2022-11-09 2022-11-07 5.036 0 +0
2022-11-08 2022-11-04 4.937 0 +0
2022-11-07 2022-11-03 4.881 0 +0
2022-11-04 2022-11-02 4.904 0 +0
2022-11-03 2022-11-01 4.594 0 +0
2022-11-02 2022-10-31 4.461 0 +0
2022-11-01 2022-10-28 4.538 0 +0
2022-10-31 2022-10-27 4.970 0 +0
2022-10-28 2022-10-26 4.870 0 +0
2022-10-27 2022-10-25 4.571 0 +0
2022-10-26 2022-10-24 4.782 0 +0
2022-10-25 2022-10-21 4.926 0 +0
2022-10-24 2022-10-20 4.859 0 +0
2022-10-21 2022-10-19 5.180 0 +0
2022-10-20 2022-10-18 5.114 0 +0
2022-10-19 2022-10-17 4.848 0 +0
2022-10-18 2022-10-14 4.749 0 +0
2022-10-17 2022-10-13 4.771 0 +0
2022-10-14 2022-10-12 4.671 0 +0
2022-10-13 2022-10-11 4.738 0 +0
2022-10-12 2022-10-10 4.715 0 +0
2022-10-11 2022-10-07 4.981 0 +0
2022-10-10 2022-10-06 5.103 0 +0
2022-10-07 2022-10-05 5.059 0 +0
2022-10-06 2022-10-03 4.870 0 +0
2022-10-05 2022-09-30 5.070 0 +0
2022-10-03 2022-09-29 4.937 0 +0
2022-09-30 2022-09-28 5.047 0 +0
2022-09-29 2022-09-27 5.147 0 +0
2022-09-28 2022-09-26 5.158 0 +0
2022-09-27 2022-09-23 5.258 0 +0
2022-09-26 2022-09-22 5.114 0 +0
2022-09-23 2022-09-21 5.468 0 +0
2022-09-22 2022-09-20 5.557 0 +0
2022-09-21 2022-09-19 5.501 0 +0
2022-09-20 2022-09-16 5.701 0 +0
2022-09-19 2022-09-15 5.734 0 +0
2022-09-16 2022-09-14 5.833 0 +0
2022-09-15 2022-09-13 6.033 0 +0
2022-09-14 2022-09-09 5.999 0 +0
2022-09-13 2022-09-08 5.878 0 +0
2022-09-09 2022-09-07 5.933 0 +0
2022-09-08 2022-09-06 6.143 0 +0
2022-09-07 2022-09-05 6.022 0 +0
2022-09-06 2022-09-02 6.055 0 +0
2022-09-05 2022-09-01 5.999 0 +0
2022-09-02 2022-08-31 6.154 0 +0
2022-09-01 2022-08-30 6.088 0 +0
2022-08-31 2022-08-29 5.867 0 +0
2022-08-30 2022-08-26 5.756 0 +0
2022-08-29 2022-08-25 5.878 0 +0
2022-08-26 2022-08-24 5.667 0 +0
2022-08-25 2022-08-23 5.723 0 +0
2022-08-24 2022-08-22 5.844 0 +0
2022-08-23 2022-08-19 5.701 0 +0
2022-08-22 2022-08-18 5.712 0 +0
2022-08-19 2022-08-17 5.712 0 +0
2022-08-18 2022-08-16 5.734 0 +0
2022-08-17 2022-08-15 5.612 0 +0
2022-08-16 2022-08-12 5.645 0 +0
2022-08-15 2022-08-11 5.678 0 +0
2022-08-12 2022-08-10 5.601 0 +0
2022-08-11 2022-08-09 5.723 0 +0
2022-08-10 2022-08-08 5.678 0 +0
2022-08-09 2022-08-05 5.789 0 +0
2022-08-08 2022-08-04 5.867 0 +0
2022-08-05 2022-08-03 5.712 0 +0
2022-08-04 2022-08-02 5.734 0 +0
2022-08-03 2022-08-01 5.922 0 +0
2022-08-02 2022-07-29 6.110 0 +0
2022-08-01 2022-07-28 6.320 0 +0
2022-07-29 2022-07-27 6.276 0 +0
2022-07-28 2022-07-26 6.398 0 +0
2022-07-27 2022-07-25 6.331 0 +0
2022-07-26 2022-07-22 6.420 0 +0
2022-07-25 2022-07-21 6.431 0 +0
2022-07-22 2022-07-20 6.520 0 +0
2022-07-21 2022-07-19 6.564 0 +0
2022-07-20 2022-07-18 6.641 0 +0
2022-07-19 2022-07-15 6.564 0 +0
2022-07-18 2022-07-14 6.719 0 +0
2022-07-15 2022-07-13 6.686 0 +0
2022-07-14 2022-07-12 6.741 0 +0
2022-07-13 2022-07-11 6.841 0 +0
2022-07-12 2022-07-08 6.985 0 +0
2022-07-11 2022-07-07 6.962 0 +0
2022-07-08 2022-07-06 7.084 0 +0
2022-07-07 2022-07-05 7.139 0 +0
2022-07-06 2022-07-04 7.239 0 +0
2022-07-05 2022-06-30 7.294 0 +0
2022-07-04 2022-06-29 6.841 0 +0
2022-06-30 2022-06-28 6.929 0 +0
2022-06-29 2022-06-27 6.929 0 +0
2022-06-28 2022-06-24 6.874 0 +0
2022-06-27 2022-06-23 6.785 0 +0
2022-06-24 2022-06-22 6.664 0 +0
2022-06-23 2022-06-21 6.973 0 +0
2022-06-22 2022-06-20 6.907 0 +0
2022-06-21 2022-06-17 7.474 0 +0
2022-06-20 2022-06-16 7.303 0 +0
2022-06-17 2022-06-15 6.939 0 +0
2022-06-16 2022-06-14 6.916 0 +0
2022-06-15 2022-06-13 6.916 0 +0
2022-06-14 2022-06-10 6.916 0 +0
2022-06-13 2022-06-09 6.916 0 +0
2022-06-10 2022-06-08 7.007 0 +0
2022-06-09 2022-06-07 6.734 0 +0
2022-06-08 2022-06-06 6.642 0 +0
2022-06-07 2022-06-02 6.745 0 +0
2022-06-06 2022-06-01 6.734 0 +0
2022-06-02 2022-05-31 6.699 0 +0
2022-06-01 2022-05-30 6.585 0 +0
2022-05-31 2022-05-27 6.608 0 +0
2022-05-30 2022-05-26 6.608 0 +0
2022-05-27 2022-05-25 6.585 0 +0
2022-05-26 2022-05-24 6.688 0 +0
2022-05-25 2022-05-23 6.768 0 +0
2022-05-24 2022-05-20 6.756 0 +0
2022-05-23 2022-05-19 6.654 0 +0
2022-05-20 2022-05-18 6.642 0 +0
2022-05-19 2022-05-17 6.836 0 +0
2022-05-18 2022-05-16 6.711 0 +0
2022-05-17 2022-05-13 6.665 0 +0
2022-05-16 2022-05-12 6.722 0 +0
2022-05-13 2022-05-11 6.620 0 +0
2022-05-12 2022-05-10 6.665 0 +0
2022-05-11 2022-05-06 6.620 0 +0
2022-05-10 2022-05-05 6.722 0 +0
2022-05-06 2022-05-04 6.722 0 +0
2022-05-05 2022-05-03 6.722 0 +0
2022-05-04 2022-04-29 6.882 0 +0
2022-05-03 2022-04-28 7.041 0 +0
2022-04-29 2022-04-27 6.768 0 +0
2022-04-28 2022-04-26 6.836 0 +0
2022-04-27 2022-04-25 6.665 0 +0
2022-04-26 2022-04-22 6.825 0 +0
2022-04-25 2022-04-21 6.870 0 +0
2022-04-22 2022-04-20 6.950 0 +0
2022-04-21 2022-04-19 7.121 0 +0
2022-04-20 2022-04-14 7.235 0 +0
2022-04-19 2022-04-13 7.018 0 +0
2022-04-14 2022-04-12 7.201 0 +0
2022-04-13 2022-04-11 7.041 0 +0
2022-04-12 2022-04-08 7.246 0 +0
2022-04-11 2022-04-07 7.383 0 +0
2022-04-08 2022-04-06 7.656 0 +0
2022-04-07 2022-04-04 7.679 0 +0
2022-04-06 2022-04-01 7.463 0 +0
2022-04-04 2022-03-31 7.622 0 +0
2022-04-01 2022-03-30 7.713 0 +0
2022-03-31 2022-03-29 7.668 0 +0
2022-03-30 2022-03-28 7.075 0 +0
2022-03-29 2022-03-25 7.280 0 +0
2022-03-28 2022-03-24 7.691 0 +0
2022-03-25 2022-03-23 7.155 0 +0
2022-03-24 2022-03-22 7.189 0 +0
2022-03-23 2022-03-21 7.121 0 +0
2022-03-22 2022-03-18 7.201 0 +0
2022-03-21 2022-03-17 7.087 0 +0
2022-03-18 2022-03-16 6.756 0 +0
2022-03-17 2022-03-15 6.061 0 +0
2022-03-16 2022-03-14 6.597 0 +0
2022-03-15 2022-03-11 7.064 0 +0
2022-03-14 2022-03-10 6.996 0 +0
2022-03-11 2022-03-09 6.848 0 +0
2022-03-10 2022-03-08 7.075 0 +0
2022-03-09 2022-03-07 7.372 0 +0
2022-03-08 2022-03-04 7.429 0 +0
2022-03-07 2022-03-03 7.543 0 +0
2022-03-04 2022-03-02 7.463 0 +0
2022-03-03 2022-03-01 7.656 0 +0
2022-03-02 2022-02-28 7.691 0 +0
2022-03-01 2022-02-25 7.964 0 +0
2022-02-28 2022-02-24 7.805 0 +0
2022-02-25 2022-02-23 7.953 0 +0
2022-02-24 2022-02-22 7.862 0 +0
2022-02-23 2022-02-21 8.055 0 +0
2022-02-22 2022-02-18 8.215 0 +0
2022-02-21 2022-02-17 8.089 0 +0
2022-02-18 2022-02-16 7.873 0 +0
2022-02-17 2022-02-15 7.793 0 +0
2022-02-16 2022-02-14 7.759 0 +0
2022-02-15 2022-02-11 7.782 0 +0
2022-02-14 2022-02-10 8.135 0 +0
2022-02-11 2022-02-09 8.192 0 +0
2022-02-10 2022-02-08 8.021 0 +0
2022-02-09 2022-02-07 8.272 0 +0
2022-02-08 2022-02-04 8.397 0 +0
2022-02-07 2022-01-31 8.306 0 +0
2022-02-04 2022-01-27 8.306 0 +0
2022-01-28 2022-01-26 8.203 0 +0
2022-01-27 2022-01-25 8.397 0 +0
2022-01-26 2022-01-24 8.716 0 +0
2022-01-25 2022-01-21 8.693 0 +0
2022-01-24 2022-01-20 8.614 0 +0
2022-01-21 2022-01-19 8.545 0 +0
2022-01-20 2022-01-18 8.898 0 +0
2022-01-19 2022-01-17 8.853 0 +0
2022-01-18 2022-01-14 8.602 0 +0
2022-01-17 2022-01-13 8.659 0 +0
2022-01-14 2022-01-12 8.990 0 +0
2022-01-13 2022-01-11 9.115 0 +0
2022-01-12 2022-01-10 8.967 0 +0
2022-01-11 2022-01-07 9.035 0 +0
2022-01-10 2022-01-06 9.673 0 +0
2022-01-07 2022-01-05 9.548 0 +0
2022-01-06 2022-01-04 9.969 0 +0
2022-01-05 2022-01-03 10.448 0 +0
2022-01-04 2021-12-31 9.548 0 +0
2022-01-03 2021-12-29 7.850 0 +0
2021-12-30 2021-12-28 7.930 0 +0
2021-12-29 2021-12-24 7.998 0 +0
2021-12-28 2021-12-22 7.383 0 +0
2021-12-23 2021-12-21 7.075 0 +0
2021-12-22 2021-12-20 7.098 0 +0
2021-12-21 2021-12-17 7.212 0 +0
2021-12-20 2021-12-16 7.258 0 +0
2021-12-17 2021-12-15 7.018 0 +0
2021-12-16 2021-12-14 7.098 0 +0
2021-12-15 2021-12-13 7.235 0 +0
2021-12-14 2021-12-10 7.110 0 +0
2021-12-13 2021-12-09 7.132 0 +0
2021-12-10 2021-12-08 6.984 0 +0
2021-12-09 2021-12-07 6.984 0 +0
2021-12-08 2021-12-06 6.848 0 +0
2021-12-07 2021-12-03 7.053 0 +0
2021-12-06 2021-12-02 6.984 0 +0
2021-12-03 2021-12-01 6.870 0 +0
2021-12-02 2021-11-30 6.699 0 +0
2021-12-01 2021-11-29 6.836 0 +0
2021-11-30 2021-11-26 6.734 0 +0
2021-11-29 2021-11-25 6.791 0 +0
2021-11-26 2021-11-24 6.540 0 +0
2021-11-25 2021-11-23 6.221 0 +0
2021-11-24 2021-11-22 6.107 0 +0
2021-11-23 2021-11-19 6.141 0 +0
2021-11-22 2021-11-18 6.153 0 +0
2021-11-19 2021-11-17 6.312 0 +0
2021-11-18 2021-11-16 6.403 0 +0
2021-11-17 2021-11-15 6.130 0 +0
2021-11-16 2021-11-12 6.130 0 +0
2021-11-15 2021-11-11 6.164 0 +0
2021-11-12 2021-11-10 6.175 0 +0
2021-11-11 2021-11-09 6.187 0 +0
2021-11-10 2021-11-08 6.073 0 +0
2021-11-09 2021-11-05 5.993 0 +0
2021-11-08 2021-11-04 6.221 0 +0
2021-11-05 2021-11-03 6.164 0 +0
2021-11-04 2021-11-02 6.084 0 +0
2021-11-03 2021-11-01 6.312 0 +0
2021-11-02 2021-10-29 6.278 0 +0
2021-11-01 2021-10-28 6.289 0 +0
2021-10-29 2021-10-27 6.301 0 +0
2021-10-28 2021-10-26 6.426 0 +0
2021-10-27 2021-10-25 6.517 0 +0
2021-10-26 2021-10-22 6.494 0 +0
2021-10-25 2021-10-21 6.289 0 +0
2021-10-22 2021-10-20 6.426 0 +0
2021-10-21 2021-10-19 6.574 0 +0
2021-10-20 2021-10-18 6.597 0 +0
2021-10-19 2021-10-15 6.472 0 +0
2021-10-18 2021-10-12 6.460 0 +0
2021-10-15 2021-10-11 6.654 0 +0
2021-10-12 2021-10-08 6.608 0 +0
2021-10-11 2021-10-07 6.711 0 +0
2021-10-08 2021-10-06 6.460 0 +0
2021-10-07 2021-10-05 6.528 0 +0
2021-10-06 2021-10-04 6.665 0 +0
2021-10-05 2021-09-30 6.654 0 +0
2021-10-04 2021-09-29 6.506 0 +0
2021-09-30 2021-09-28 6.506 0 +0
2021-09-29 2021-09-27 6.677 0 +0
2021-09-28 2021-09-24 6.882 0 +0
2021-09-27 2021-09-23 6.779 0 +0
2021-09-24 2021-09-21 6.654 0 +0
2021-09-23 2021-09-20 6.392 0 +0
2021-09-21 2021-09-17 6.506 0 +0
2021-09-20 2021-09-16 6.597 0 +0
2021-09-17 2021-09-15 6.779 0 +0
2021-09-16 2021-09-14 6.802 0 +0
2021-09-15 2021-09-13 6.882 0 +0
2021-09-14 2021-09-10 6.984 0 +0
2021-09-13 2021-09-09 7.007 0 +0
2021-09-10 2021-09-08 6.950 0 +0
2021-09-09 2021-09-07 7.064 0 +0
2021-09-08 2021-09-06 7.189 0 +0
2021-09-07 2021-09-03 6.973 0 +0
2021-09-06 2021-09-02 6.916 0 +0
2021-09-03 2021-09-01 6.848 0 +0
2021-09-02 2021-08-31 6.608 0 +0
2021-09-01 2021-08-30 6.506 0 +0
2021-08-31 2021-08-27 6.506 0 +0
2021-08-30 2021-08-26 6.540 0 +0
2021-08-27 2021-08-25 6.791 0 +0
2021-08-26 2021-08-24 6.597 0 +0
2021-08-25 2021-08-23 6.620 0 +0
2021-08-24 2021-08-20 6.563 0 +0
2021-08-23 2021-08-19 6.848 0 +0
2021-08-20 2021-08-18 6.494 0 +0
2021-08-19 2021-08-17 6.415 0 +0
2021-08-18 2021-08-16 6.449 0 +0
2021-08-17 2021-08-13 6.608 0 +0
2021-08-16 2021-08-12 6.677 0 +0
2021-08-13 2021-08-11 6.916 0 +0
2021-08-12 2021-08-10 6.813 0 +0
2021-08-11 2021-08-09 6.836 0 +0
2021-08-10 2021-08-06 6.460 0 +0
2021-08-09 2021-08-05 6.403 0 +0
2021-08-06 2021-08-04 6.677 0 +0
2021-08-05 2021-08-03 6.574 0 +0
2021-08-04 2021-08-02 6.460 0 +0
2021-08-03 2021-07-30 6.528 0 +0
2021-08-02 2021-07-29 6.597 0 +0
2021-07-30 2021-07-28 6.278 0 +0
2021-07-29 2021-07-27 6.289 0 +0
2021-07-28 2021-07-26 6.711 0 +0
2021-07-27 2021-07-23 7.087 0 +0
2021-07-26 2021-07-22 7.429 0 +0
2021-07-23 2021-07-21 7.531 0 +0
2021-07-22 2021-07-20 7.474 0 +0
2021-07-21 2021-07-19 7.622 0 +0
2021-07-20 2021-07-16 7.280 0 +0
2021-07-19 2021-07-15 7.429 0 +0
2021-07-16 2021-07-14 7.406 0 +0
2021-07-15 2021-07-13 7.383 0 +0
2021-07-14 2021-07-12 7.315 0 +0
2021-07-13 2021-07-09 7.463 0 +0
2021-07-12 2021-07-08 7.474 0 +0
2021-07-09 2021-07-07 7.850 0 +0
2021-07-08 2021-07-06 7.748 0 +0
2021-07-07 2021-07-05 8.272 0 +0
2021-07-06 2021-07-02 8.112 0 +0
2021-07-05 2021-06-30 8.124 0 +0
2021-07-02 2021-06-29 7.964 0 +0
2021-06-30 2021-06-28 8.067 0 +0
2021-06-29 2021-06-25 7.406 0 +0
2021-06-28 2021-06-24 7.531 0 +0
2021-06-25 2021-06-23 7.474 0 +0
2021-06-24 2021-06-22 7.543 0 +0
2021-06-23 2021-06-21 7.383 0 +0
2021-06-22 2021-06-18 7.383 0 +0
2021-06-21 2021-06-17 7.451 0 +0
2021-06-18 2021-06-16 7.520 0 +0
2021-06-17 2021-06-15 7.805 0 +0
2021-06-16 2021-06-11 7.907 0 +0
2021-06-15 2021-06-10 7.964 0 +0
2021-06-11 2021-06-09 8.499 0 +0
2021-06-10 2021-06-08 8.335 0 +0
2021-06-09 2021-06-07 8.734 0 +0
2021-06-08 2021-06-04 8.476 0 +0
2021-06-07 2021-06-03 8.546 0 +0
2021-06-04 2021-06-02 8.780 0 +0
2021-06-03 2021-06-01 9.073 0 +0
2021-06-02 2021-05-31 9.132 0 +0
2021-06-01 2021-05-28 9.600 0 +0
2021-05-31 2021-05-27 9.307 0 +0
2021-05-28 2021-05-26 8.780 0 +0
2021-05-27 2021-05-25 7.727 0 +0
2021-05-26 2021-05-24 7.727 0 +0
2021-05-25 2021-05-21 7.633 0 +0
2021-05-24 2021-05-20 7.692 0 +0
2021-05-21 2021-05-18 7.294 0 +0
2021-05-20 2021-05-17 7.165 0 +0
2021-05-18 2021-05-14 7.176 0 +0
2021-05-17 2021-05-13 6.977 0 +0
2021-05-14 2021-05-12 7.095 0 +0
2021-05-13 2021-05-11 6.989 0 +0
2021-05-12 2021-05-10 7.095 0 +0
2021-05-11 2021-05-07 7.118 0 +0
2021-05-10 2021-05-06 7.165 0 +0
2021-05-07 2021-05-05 7.469 0 +0
2021-05-06 2021-05-04 7.727 0 +0
2021-05-05 2021-05-03 7.375 0 +0
2021-05-04 2021-04-30 7.212 0 +0
2021-05-03 2021-04-29 7.387 0 +0
2021-04-30 2021-04-28 7.575 0 +0
2021-04-29 2021-04-27 7.727 0 +0
2021-04-28 2021-04-26 7.551 0 +0
2021-04-27 2021-04-23 7.855 0 +0
2021-04-26 2021-04-22 7.785 0 +0
2021-04-23 2021-04-21 7.797 0 +0
2021-04-22 2021-04-20 7.774 0 +0
2021-04-21 2021-04-19 7.106 0 +0
2021-04-20 2021-04-16 7.095 0 +0
2021-04-19 2021-04-15 7.258 0 +0
2021-04-16 2021-04-14 6.732 0 +0
2021-04-15 2021-04-13 6.778 0 +0
2021-04-14 2021-04-12 6.907 0 +0
2021-04-13 2021-04-09 6.708 0 +0
2021-04-12 2021-04-08 6.790 0 +0
2021-04-09 2021-04-07 6.369 0 +0
2021-04-08 2021-04-01 6.310 0 +0
2021-04-07 2021-03-31 6.216 0 +0
2021-04-01 2021-03-30 6.252 0 +0
2021-03-31 2021-03-29 5.924 0 +0
2021-03-30 2021-03-26 6.006 0 +0
2021-03-29 2021-03-25 5.994 0 +0
2021-03-26 2021-03-24 5.994 0 +0
2021-03-25 2021-03-23 6.181 0 +0
2021-03-24 2021-03-22 6.380 0 +0
2021-03-23 2021-03-19 6.439 0 +0
2021-03-22 2021-03-18 6.579 0 +0
2021-03-19 2021-03-17 6.439 0 +0
2021-03-18 2021-03-16 6.252 0 +0
2021-03-17 2021-03-15 6.240 0 +0
2021-03-16 2021-03-12 6.041 0 +0
2021-03-15 2021-03-11 5.912 0 +0
2021-03-12 2021-03-10 5.854 0 +0
2021-03-11 2021-03-09 5.924 0 +0
2021-03-10 2021-03-08 5.842 0 +0
2021-03-09 2021-03-05 6.216 0 +0
2021-03-08 2021-03-04 6.439 0 +0
2021-03-05 2021-03-03 6.462 0 +0
2021-03-04 2021-03-02 6.275 0 +0
2021-03-03 2021-03-01 6.263 0 +0
2021-03-02 2021-02-26 6.181 0 +0
2021-03-01 2021-02-25 6.451 0 +0
2021-02-26 2021-02-24 6.380 0 +0
2021-02-25 2021-02-23 6.673 0 +0
2021-02-24 2021-02-22 5.971 0 +0
2021-02-23 2021-02-19 6.017 0 +0
2021-02-22 2021-02-18 5.947 0 +0
2021-02-19 2021-02-17 5.959 0 +0
2021-02-18 2021-02-16 6.111 0 +0
2021-02-17 2021-02-11 5.982 0 +0
2021-02-16 2021-02-09 5.854 0 +0
2021-02-10 2021-02-08 5.772 0 +0
2021-02-09 2021-02-05 5.830 0 +0
2021-02-08 2021-02-04 5.994 0 +0
2021-02-05 2021-02-03 5.924 0 +0
2021-02-04 2021-02-02 5.924 0 +0
2021-02-03 2021-02-01 5.783 0 +0
2021-02-02 2021-01-29 5.736 0 +0
2021-02-01 2021-01-28 5.666 0 +0
2021-01-29 2021-01-27 5.748 0 +0
2021-01-28 2021-01-26 5.655 0 +0
2021-01-27 2021-01-25 5.807 0 +0
2021-01-26 2021-01-22 5.842 0 +0
2021-01-25 2021-01-21 6.006 0 +0
2021-01-22 2021-01-20 6.123 0 +0
2021-01-21 2021-01-19 5.854 0 +0
2021-01-20 2021-01-18 5.736 0 +0
2021-01-19 2021-01-15 5.596 0 +0
2021-01-18 2021-01-14 5.573 0 +0
2021-01-15 2021-01-13 5.666 0 +0
2021-01-14 2021-01-12 5.678 0 +0
2021-01-13 2021-01-11 5.807 0 +0
2021-01-12 2021-01-08 5.818 0 +0
2021-01-11 2021-01-07 5.783 0 +0
2021-01-08 2021-01-06 6.006 0 +0
2021-01-07 2021-01-05 5.877 0 +0
2021-01-06 2021-01-04 5.783 0 +0
2021-01-05 2020-12-31 5.678 0 +0
2021-01-04 2020-12-29 5.818 0 +0
2020-12-30 2020-12-28 5.666 0 +0
2020-12-29 2020-12-24 5.549 0 +0
2020-12-28 2020-12-22 5.678 0 +0
2020-12-23 2020-12-21 5.760 0 +0
2020-12-22 2020-12-18 5.772 0 +0
2020-12-21 2020-12-17 5.760 0 +0
2020-12-18 2020-12-16 5.795 0 +0
2020-12-17 2020-12-15 5.912 0 +0
2020-12-16 2020-12-14 5.959 0 +0
2020-12-15 2020-12-11 5.924 0 +0
2020-12-14 2020-12-10 5.994 0 +0
2020-12-11 2020-12-09 6.088 0 +0
2020-12-10 2020-12-08 6.158 0 +0
2020-12-09 2020-12-07 6.579 0 +0
2020-12-08 2020-12-04 6.579 0 +0
2020-12-07 2020-12-03 6.568 0 +0
2020-12-04 2020-12-02 6.474 0 +0
2020-12-03 2020-12-01 6.439 0 +0
2020-12-02 2020-11-30 6.427 0 +0
2020-12-01 2020-11-27 6.392 0 +0
2020-11-30 2020-11-26 6.298 0 +0
2020-11-27 2020-11-25 6.334 0 +0
2020-11-26 2020-11-24 6.322 0 +0
2020-11-25 2020-11-23 6.228 0 +0
2020-11-24 2020-11-20 6.287 0 +0
2020-11-23 2020-11-19 6.193 0 +0
2020-11-20 2020-11-18 5.725 0 +0
2020-11-19 2020-11-17 5.631 0 +0
2020-11-18 2020-11-16 5.655 0 +0
2020-11-17 2020-11-13 5.760 0 +0
2020-11-16 2020-11-12 5.889 0 +0
2020-11-13 2020-11-11 5.783 0 +0
2020-11-12 2020-11-10 5.608 0 +0
2020-11-11 2020-11-09 5.491 0 +0
2020-11-10 2020-11-06 5.338 0 +0
2020-11-09 2020-11-05 5.444 0 +0
2020-11-06 2020-11-04 5.292 0 +0
2020-11-05 2020-11-03 5.385 0 +0
2020-11-04 2020-11-02 5.245 0 +0
2020-11-03 2020-10-30 5.315 0 +0
2020-11-02 2020-10-29 5.491 0 +0
2020-10-30 2020-10-28 5.701 0 +0
2020-10-29 2020-10-27 5.818 0 +0
2020-10-28 2020-10-23 5.924 0 +0
2020-10-27 2020-10-22 5.936 0 +0
2020-10-23 2020-10-21 6.017 0 +0
2020-10-22 2020-10-20 5.865 0 +0
2020-10-21 2020-10-19 5.760 0 +0
2020-10-20 2020-10-16 5.491 0 +0
2020-10-19 2020-10-15 5.491 0 +0
2020-10-16 2020-10-14 5.690 0 +0
2020-10-15 2020-10-12 5.748 0 +0
2020-10-14 2020-10-09 5.760 0 +0
2020-10-12 2020-10-08 5.912 0 +0
2020-10-09 2020-10-07 5.807 0 +0
2020-10-08 2020-10-06 5.854 0 +0
2020-10-07 2020-10-05 5.736 0 +0
2020-10-06 2020-09-30 5.748 0 +0
2020-10-05 2020-09-29 5.666 0 +0
2020-09-30 2020-09-28 5.643 0 +0
2020-09-29 2020-09-25 5.573 0 +0
2020-09-28 2020-09-24 5.783 0 +0
2020-09-25 2020-09-23 5.959 0 +0
2020-09-24 2020-09-22 6.088 0 +0
2020-09-23 2020-09-21 6.170 0 +0
2020-09-22 2020-09-18 6.228 0 +0
2020-09-21 2020-09-17 6.181 0 +0
2020-09-18 2020-09-16 6.275 0 +0
2020-09-17 2020-09-15 6.322 0 +0
2020-09-16 2020-09-14 6.146 0 +0
2020-09-15 2020-09-11 6.064 0 +0
2020-09-14 2020-09-10 6.053 0 +0
2020-09-11 2020-09-09 6.228 0 +0
2020-09-10 2020-09-08 6.451 0 +0
2020-09-09 2020-09-07 6.509 0 +0
2020-09-08 2020-09-04 7.024 0 +0
2020-09-07 2020-09-03 7.153 0 +0
2020-09-04 2020-09-02 7.130 0 +0
2020-09-03 2020-09-01 7.083 0 +0
2020-09-02 2020-08-31 7.024 0 +0
2020-09-01 2020-08-28 6.989 0 +0
2020-08-31 2020-08-27 6.907 0 +0
2020-08-28 2020-08-26 7.024 0 +0
2020-08-27 2020-08-25 6.661 0 +0
2020-08-26 2020-08-24 6.603 0 +0
2020-08-25 2020-08-21 6.603 0 +0
2020-08-24 2020-08-20 6.673 0 +0
2020-08-21 2020-08-19 6.802 0 +0
2020-08-20 2020-08-18 6.837 0 +0
2020-08-19 2020-08-17 6.919 0 +0
2020-08-18 2020-08-14 6.837 0 +0
2020-08-17 2020-08-13 6.778 0 +0
2020-08-14 2020-08-12 6.790 0 +0
2020-08-13 2020-08-11 6.919 0 +0
2020-08-12 2020-08-10 7.048 0 +0
2020-08-11 2020-08-07 6.919 0 +0
2020-08-10 2020-08-06 6.942 0 +0
2020-08-07 2020-08-05 7.036 0 +0
2020-08-06 2020-08-04 6.802 0 +0
2020-08-05 2020-08-03 6.696 0 +0
2020-08-04 2020-07-31 6.685 0 +0
2020-08-03 2020-07-30 6.802 0 +0
2020-07-31 2020-07-29 6.802 0 +0
2020-07-30 2020-07-28 6.778 0 +0
2020-07-29 2020-07-27 6.732 0 +0
2020-07-28 2020-07-24 6.907 0 +0
2020-07-27 2020-07-23 7.153 0 +0
2020-07-24 2020-07-22 7.048 0 +0
2020-07-23 2020-07-21 7.036 0 +0
2020-07-22 2020-07-20 6.954 0 +0
2020-07-21 2020-07-17 7.024 0 +0
2020-07-20 2020-07-16 7.165 0 +0
2020-07-17 2020-07-15 7.516 0 +0
2020-07-16 2020-07-14 7.575 0 +0
2020-07-15 2020-07-13 7.785 0 +0
2020-07-14 2020-07-10 7.902 0 +0
2020-07-13 2020-07-09 8.078 0 +0
2020-07-10 2020-07-08 7.586 0 +0
2020-07-09 2020-07-07 7.680 0 +0
2020-07-08 2020-07-06 7.844 0 +0
2020-07-07 2020-07-03 7.598 0 +0
2020-07-06 2020-07-02 7.141 0 +0
2020-07-03 2020-06-30 6.895 0 +0
2020-07-02 2020-06-29 6.720 0 +0
2020-06-30 2020-06-26 6.685 0 +0
2020-06-29 2020-06-24 6.790 0 +0
2020-06-26 2020-06-23 6.790 0 +0
2020-06-24 2020-06-22 7.013 0 +0
2020-06-23 2020-06-19 7.317 0 +0
2020-06-22 2020-06-18 7.414 0 +0
2020-06-19 2020-06-17 7.462 0 +0
2020-06-18 2020-06-16 7.354 0 +0
2020-06-17 2020-06-15 7.293 0 +0
2020-06-16 2020-06-12 7.474 0 +0
2020-06-15 2020-06-11 7.510 0 +0
2020-06-12 2020-06-10 7.414 0 +0
2020-06-11 2020-06-09 7.534 0 +0
2020-06-10 2020-06-08 7.462 0 +0
2020-06-09 2020-06-05 7.715 0 +0
2020-06-08 2020-06-04 7.619 0 +0
2020-06-05 2020-06-03 7.426 0 +0
2020-06-04 2020-06-02 7.366 0 +0
2020-06-03 2020-06-01 7.173 0 +0
2020-06-02 2020-05-29 6.992 0 +0
2020-06-01 2020-05-28 7.064 0 +0
2020-05-29 2020-05-27 7.137 0 +0
2020-05-28 2020-05-26 7.149 0 +0
2020-05-27 2020-05-25 7.076 0 +0
2020-05-26 2020-05-22 7.137 0 +0
2020-05-25 2020-05-21 7.317 0 +0
2020-05-22 2020-05-20 7.438 0 +0
2020-05-21 2020-05-19 7.317 0 +0
2020-05-20 2020-05-18 7.305 0 +0
2020-05-19 2020-05-15 7.366 0 +0
2020-05-18 2020-05-14 7.402 0 +0
2020-05-15 2020-05-13 7.233 0 +0
2020-05-14 2020-05-12 7.366 0 +0
2020-05-13 2020-05-11 7.486 0 +0
2020-05-12 2020-05-08 7.438 0 +0
2020-05-11 2020-05-07 7.197 0 +0
2020-05-08 2020-05-06 7.100 0 +0
2020-05-07 2020-05-05 7.016 0 +0
2020-05-06 2020-05-04 7.040 0 +0
2020-05-05 2020-04-29 7.450 0 +0
2020-05-04 2020-04-28 7.173 0 +0
2020-04-29 2020-04-27 7.354 0 +0
2020-04-28 2020-04-24 7.173 0 +0
2020-04-27 2020-04-23 7.257 0 +0
2020-04-24 2020-04-22 7.052 0 +0
2020-04-23 2020-04-21 7.076 0 +0
2020-04-22 2020-04-20 7.257 0 +0
2020-04-21 2020-04-17 7.269 0 +0
2020-04-20 2020-04-16 7.245 0 +0
2020-04-17 2020-04-15 7.305 0 +0
2020-04-16 2020-04-14 7.317 0 +0
2020-04-15 2020-04-09 7.534 0 +0
2020-04-14 2020-04-08 7.305 0 +0
2020-04-09 2020-04-07 7.414 0 +0
2020-04-08 2020-04-06 7.197 0 +0
2020-04-07 2020-04-03 7.317 0 +0
2020-04-06 2020-04-02 7.245 0 +0
2020-04-03 2020-04-01 7.317 0 +0
2020-04-02 2020-03-31 7.450 0 +0
2020-04-01 2020-03-30 7.149 0 +0
2020-03-31 2020-03-27 7.197 0 +0
2020-03-30 2020-03-26 7.329 0 +0
2020-03-27 2020-03-25 7.293 0 +0
2020-03-26 2020-03-24 7.233 0 +0
2020-03-25 2020-03-23 6.920 0 +0
2020-03-24 2020-03-20 7.414 0 +0
2020-03-23 2020-03-19 7.052 0 +0
2020-03-20 2020-03-18 6.835 0 +0
2020-03-19 2020-03-17 7.088 0 +0
2020-03-18 2020-03-16 7.233 0 +0
2020-03-17 2020-03-13 7.414 0 +0
2020-03-16 2020-03-12 7.655 0 +0
2020-03-13 2020-03-11 8.053 0 +0
2020-03-12 2020-03-10 8.089 0 +0
2020-03-11 2020-03-09 8.041 0 +0
2020-03-10 2020-03-06 8.318 0 +0
2020-03-09 2020-03-05 8.451 0 +0
2020-03-06 2020-03-04 8.137 0 +0
2020-03-05 2020-03-03 8.282 0 +0
2020-03-04 2020-03-02 8.595 0 +0
2020-03-03 2020-02-28 8.680 0 +0
2020-03-02 2020-02-27 8.740 0 +0
2020-02-28 2020-02-26 8.740 0 +0
2020-02-27 2020-02-25 8.969 0 +0
2020-02-26 2020-02-24 9.017 0 +0
2020-02-25 2020-02-21 9.186 0 +0
2020-02-24 2020-02-20 9.186 0 +0
2020-02-21 2020-02-19 9.077 0 +0
2020-02-20 2020-02-18 9.210 0 +0
2020-02-19 2020-02-17 9.451 0 +0
2020-02-18 2020-02-14 9.355 0 +0
2020-02-17 2020-02-13 9.343 0 +0
2020-02-14 2020-02-12 9.415 0 +0
2020-02-13 2020-02-11 9.451 0 +0
2020-02-12 2020-02-10 9.475 0 +0
2020-02-11 2020-02-07 9.656 0 +0
2020-02-10 2020-02-06 9.789 0 +0
2020-02-07 2020-02-05 9.102 0 +0
2020-02-06 2020-02-04 8.800 0 +0
2020-02-05 2020-02-03 8.740 0 +0
2020-02-04 2020-01-31 8.680 0 +0
2020-02-03 2020-01-30 8.897 0 +0
2020-01-31 2020-01-29 9.138 0 +0
2020-01-30 2020-01-24 9.523 0 +0
2020-01-29 2020-01-22 9.933 0 +0
2020-01-23 2020-01-21 9.728 0 +0
2020-01-22 2020-01-20 9.403 0 +0
2020-01-21 2020-01-17 9.041 0 +0
2020-01-20 2020-01-16 9.102 0 +0
2020-01-17 2020-01-15 9.077 0 +0
2020-01-16 2020-01-14 9.126 0 +0
2020-01-15 2020-01-13 9.246 0 +0
2020-01-14 2020-01-10 9.331 0 +0
2020-01-13 2020-01-09 9.427 0 +0
2020-01-10 2020-01-08 9.077 0 +0
2020-01-09 2020-01-07 9.415 0 +0
2020-01-08 2020-01-06 9.403 0 +0
2020-01-07 2020-01-03 9.355 0 +0
2020-01-06 2020-01-02 9.487 0 +0
2020-01-03 2019-12-31 9.234 0 +0
2020-01-02 2019-12-27 8.921 0 +0
2019-12-30 2019-12-24 8.824 0 +0
2019-12-27 2019-12-20 8.680 0 +0
2019-12-23 2019-12-19 8.571 0 +0
2019-12-20 2019-12-18 8.547 0 +0
2019-12-19 2019-12-17 8.511 0 +0
2019-12-18 2019-12-16 8.499 0 +0
2019-12-17 2019-12-13 8.414 0 +0
2019-12-16 2019-12-12 8.294 0 +0
2019-12-13 2019-12-11 8.378 0 +0
2019-12-12 2019-12-10 8.246 0 +0
2019-12-11 2019-12-09 8.234 0 +0
2019-12-10 2019-12-06 8.402 0 +0
2019-12-09 2019-12-05 8.306 0 +0
2019-12-06 2019-12-04 8.137 0 +0
2019-12-05 2019-12-03 8.149 0 +0
2019-12-04 2019-12-02 8.101 0 +0
2019-12-03 2019-11-29 8.137 0 +0
2019-12-02 2019-11-28 8.258 0 +0
2019-11-29 2019-11-27 8.294 0 +0
2019-11-28 2019-11-26 8.137 0 +0
2019-11-27 2019-11-25 8.029 0 +0
2019-11-26 2019-11-22 8.475 0 +0
2019-11-25 2019-11-21 8.680 0 +0
2019-11-22 2019-11-20 8.897 0 +0
2019-11-21 2019-11-19 8.776 0 +0
2019-11-20 2019-11-18 8.909 0 +0
2019-11-19 2019-11-15 8.933 0 +0
2019-11-18 2019-11-14 8.897 0 +0
2019-11-15 2019-11-13 9.270 0 +0
2019-11-14 2019-11-12 9.162 0 +0
2019-11-13 2019-11-11 9.053 0 +0
2019-11-12 2019-11-08 8.824 0 +0
2019-11-11 2019-11-07 9.126 0 +0
2019-11-08 2019-11-06 8.981 0 +0
2019-11-07 2019-11-05 9.174 0 +0
2019-11-06 2019-11-04 9.258 0 +0
2019-11-05 2019-11-01 9.234 0 +0
2019-11-04 2019-10-31 9.415 0 +0
2019-11-01 2019-10-30 9.439 0 +0
2019-10-31 2019-10-29 9.331 0 +0
2019-10-30 2019-10-28 9.198 0 +0
2019-10-29 2019-10-25 8.897 0 +0
2019-10-28 2019-10-24 8.511 0 +0
2019-10-25 2019-10-23 8.547 0 +0
2019-10-24 2019-10-22 8.595 0 +0
2019-10-23 2019-10-21 8.716 0 +0
2019-10-22 2019-10-18 8.921 0 +0
2019-10-21 2019-10-17 8.872 0 +0
2019-10-18 2019-10-16 8.740 0 +0
2019-10-17 2019-10-15 8.776 0 +0
2019-10-16 2019-10-14 8.860 0 +0
2019-10-15 2019-10-11 8.945 0 +0
2019-10-14 2019-10-10 8.812 0 +0
2019-10-11 2019-10-09 8.752 0 +0
2019-10-10 2019-10-08 8.800 0 +0
2019-10-09 2019-10-04 8.740 0 +0
2019-10-08 2019-10-03 8.764 0 +0
2019-10-04 2019-10-02 8.607 0 +0
2019-10-03 2019-09-30 8.595 0 +0
2019-10-02 2019-09-27 8.885 0 +0
2019-09-30 2019-09-26 9.053 0 +0
2019-09-27 2019-09-25 9.198 0 +0
2019-09-26 2019-09-24 9.222 0 +0
2019-09-25 2019-09-23 9.511 0 +0
2019-09-24 2019-09-20 9.523 0 +0
2019-09-23 2019-09-19 9.668 0 +0
2019-09-20 2019-09-18 9.861 0 +0
2019-09-19 2019-09-17 9.463 0 +0
2019-09-18 2019-09-16 9.644 0 +0
2019-09-17 2019-09-13 9.668 0 +0
2019-09-16 2019-09-12 9.728 0 +0
2019-09-13 2019-09-11 9.752 0 +0
2019-09-12 2019-09-10 9.777 0 +0
2019-09-11 2019-09-09 9.982 0 +0
2019-09-10 2019-09-06 9.982 0 +0
2019-09-09 2019-09-05 10.018 0 +0
2019-09-06 2019-09-04 10.042 0 +0
2019-09-05 2019-09-03 9.740 0 +0
2019-09-04 2019-09-02 9.969 0 +0
2019-09-03 2019-08-30 10.259 0 +0
2019-09-02 2019-08-29 10.476 0 +0
2019-08-30 2019-08-28 10.572 0 +0
2019-08-29 2019-08-27 10.729 0 +0
2019-08-28 2019-08-26 10.295 0 +0
2019-08-27 2019-08-23 10.729 0 +0
2019-08-26 2019-08-22 10.223 0 +0
2019-08-23 2019-08-21 10.162 0 +0
2019-08-22 2019-08-20 10.259 0 +0
2019-08-21 2019-08-19 10.247 0 +0
2019-08-20 2019-08-16 10.078 0 +0
2019-08-19 2019-08-15 9.849 0 +0
2019-08-16 2019-08-14 10.006 0 +0
2019-08-15 2019-08-13 10.018 0 +0
2019-08-14 2019-08-12 10.500 0 +0
2019-08-13 2019-08-09 10.319 0 +0
2019-08-12 2019-08-08 10.331 0 +0
2019-08-09 2019-08-07 10.391 0 +0
2019-08-08 2019-08-06 10.693 0 +0
2019-08-07 2019-08-05 10.705 0 +0
2019-08-06 2019-08-02 11.054 0 +0
2019-08-05 2019-08-01 11.452 0 +0
2019-08-02 2019-07-31 11.332 0 +0
2019-08-01 2019-07-30 11.332 0 +0
2019-07-31 2019-07-29 11.440 0 +0
2019-07-30 2019-07-26 11.549 0 +0
2019-07-29 2019-07-25 11.910 0 +0
2019-07-26 2019-07-24 11.754 0 +0
2019-07-25 2019-07-23 11.729 0 +0
2019-07-24 2019-07-22 11.428 0 +0
2019-07-23 2019-07-19 11.512 0 +0
2019-07-22 2019-07-18 11.693 0 +0
2019-07-19 2019-07-17 11.464 0 +0
2019-07-18 2019-07-16 11.332 0 +0
2019-07-17 2019-07-15 11.283 0 +0
2019-07-16 2019-07-12 11.199 0 +0
2019-07-15 2019-07-11 11.464 0 +0
2019-07-12 2019-07-10 11.283 0 +0
2019-07-11 2019-07-09 11.259 0 +0
2019-07-10 2019-07-08 11.332 0 +0
2019-07-09 2019-07-05 11.296 0 +0
2019-07-08 2019-07-04 11.283 0 +0
2019-07-05 2019-07-03 11.332 0 +0
2019-07-04 2019-07-02 11.428 0 +0
2019-07-03 2019-06-28 11.223 0 +0
2019-07-02 2019-06-27 11.115 0 +0
2019-06-28 2019-06-26 11.006 0 +0
2019-06-27 2019-06-25 11.283 0 +0
2019-06-26 2019-06-24 11.392 0 +0
2019-06-25 2019-06-21 11.525 0 +0
2019-06-24 2019-06-20 11.766 0 +0
2019-06-21 2019-06-19 11.621 0 +0
2019-06-20 2019-06-18 11.356 0 +0
2019-06-19 2019-06-17 11.440 0 +0
2019-06-18 2019-06-14 11.512 0 +0
2019-06-17 2019-06-13 11.404 0 +0
2019-06-14 2019-06-12 12.006 0 +0
2019-06-13 2019-06-11 12.338 0 +0
2019-06-12 2019-06-10 11.932 0 +0
2019-06-11 2019-06-06 11.957 0 +0
2019-06-10 2019-06-05 12.191 0 +0
2019-06-06 2019-06-04 12.314 0 +0
2019-06-05 2019-06-03 12.363 0 +0
2019-06-04 2019-05-31 12.363 0 +0
2019-06-03 2019-05-30 12.363 0 +0
2019-05-31 2019-05-29 12.314 0 +0
2019-05-30 2019-05-28 12.486 0 +0
2019-05-29 2019-05-27 12.338 0 +0
2019-05-28 2019-05-24 12.092 0 +0
2019-05-27 2019-05-23 12.178 0 +0
2019-05-24 2019-05-22 12.141 0 +0
2019-05-23 2019-05-21 12.154 0 +0
2019-05-22 2019-05-20 12.104 0 +0
2019-05-21 2019-05-17 12.289 0 +0
2019-05-20 2019-05-16 12.486 0 +0
2019-05-17 2019-05-15 12.609 0 +0
2019-05-16 2019-05-14 12.511 0 +0
2019-05-15 2019-05-10 12.634 0 +0
2019-05-14 2019-05-09 12.634 0 +0
2019-05-10 2019-05-08 12.708 0 +0
2019-05-09 2019-05-07 12.954 0 +0
2019-05-08 2019-05-06 13.003 0 +0
2019-05-07 2019-05-03 13.471 0 +0
2019-05-06 2019-05-02 13.422 0 +0
2019-05-03 2019-04-30 13.397 0 +0
2019-05-02 2019-04-29 13.299 0 +0
2019-04-30 2019-04-26 13.496 0 +0
2019-04-29 2019-04-25 13.422 0 +0
2019-04-26 2019-04-24 13.447 0 +0
2019-04-25 2019-04-23 13.447 0 +0
2019-04-24 2019-04-18 13.570 0 +0
2019-04-23 2019-04-17 13.471 0 +0
2019-04-18 2019-04-16 13.570 0 +0
2019-04-17 2019-04-15 13.422 0 +0
2019-04-16 2019-04-12 13.422 0 +0
2019-04-15 2019-04-11 13.299 0 +0
2019-04-12 2019-04-10 13.447 0 +0
2019-04-11 2019-04-09 13.471 0 +0
2019-04-10 2019-04-08 13.373 0 +0
2019-04-09 2019-04-04 13.200 0 +0
2019-04-08 2019-04-03 13.225 0 +0
2019-04-04 2019-04-02 13.052 0 +0
2019-04-03 2019-04-01 13.052 0 +0
2019-04-02 2019-03-29 12.979 0 +0
2019-04-01 2019-03-28 12.782 0 +0
2019-03-29 2019-03-27 12.535 0 +0
2019-03-28 2019-03-26 12.634 0 +0
2019-03-27 2019-03-25 12.486 0 +0
2019-03-26 2019-03-22 12.683 0 +0
2019-03-25 2019-03-21 13.102 0 +0
2019-03-22 2019-03-20 12.880 0 +0
2019-03-21 2019-03-19 13.348 0 +0
2019-03-20 2019-03-18 13.422 0 +0
2019-03-19 2019-03-15 13.348 0 +0
2019-03-18 2019-03-14 13.274 0 +0
2019-03-15 2019-03-13 13.126 0 +0
2019-03-14 2019-03-12 13.176 0 +0
2019-03-13 2019-03-11 12.658 0 +0
2019-03-12 2019-03-08 12.634 0 +0
2019-03-11 2019-03-07 12.929 0 +0
2019-03-08 2019-03-06 13.200 0 +0
2019-03-07 2019-03-05 12.929 0 +0
2019-03-06 2019-03-04 13.176 0 +0
2019-03-05 2019-03-01 13.102 0 +0
2019-03-04 2019-02-28 12.658 0 +0
2019-03-01 2019-02-27 12.929 0 +0
2019-02-28 2019-02-26 12.831 0 +0
2019-02-27 2019-02-25 12.511 0 +0
2019-02-26 2019-02-22 12.535 0 +0
2019-02-25 2019-02-21 12.683 0 +0
2019-02-22 2019-02-20 12.806 0 +0
2019-02-21 2019-02-19 12.511 0 +0
2019-02-20 2019-02-18 12.782 0 +0
2019-02-19 2019-02-15 12.806 0 +0
2019-02-18 2019-02-14 13.003 0 +0
2019-02-15 2019-02-13 13.274 0 +0
2019-02-14 2019-02-12 13.200 0 +0
2019-02-13 2019-02-11 13.348 0 +0
2019-02-12 2019-02-08 13.471 0 +0
2019-02-11 2019-02-04 13.644 0 +0
2019-02-08 2019-01-31 12.979 0 +0
2019-02-01 2019-01-30 12.437 0 +0
2019-01-31 2019-01-29 12.585 0 +0
2019-01-30 2019-01-28 12.683 0 +0
2019-01-29 2019-01-25 12.979 0 +0
2019-01-28 2019-01-24 12.979 0 +0
2019-01-25 2019-01-23 12.757 0 +0
2019-01-24 2019-01-22 12.658 0 +0
2019-01-23 2019-01-21 12.486 0 +0
2019-01-22 2019-01-18 12.388 0 +0
2019-01-21 2019-01-17 12.338 0 +0
2019-01-18 2019-01-16 12.461 0 +0
2019-01-17 2019-01-15 12.437 0 +0
2019-01-16 2019-01-14 12.461 0 +0
2019-01-15 2019-01-11 12.314 0 +0
2019-01-14 2019-01-10 12.535 0 +0
2019-01-11 2019-01-09 12.277 0 +0
2019-01-10 2019-01-08 12.178 0 +0
2019-01-09 2019-01-07 12.338 0 +0
2019-01-08 2019-01-04 12.301 0 +0
2019-01-07 2019-01-03 12.338 0 +0
2019-01-04 2019-01-02 12.511 0 +0
2019-01-03 2018-12-31 12.634 0 +0
2019-01-02 2018-12-27 12.585 0 +0
2018-12-28 2018-12-24 12.658 0 +0
2018-12-27 2018-12-20 13.052 0 +0
2018-12-21 2018-12-19 13.914 0 +0
2018-12-20 2018-12-18 13.520 0 +0
2018-12-19 2018-12-17 13.422 0 +0
2018-12-18 2018-12-14 13.570 0 +0
2018-12-17 2018-12-13 13.250 0 +0
2018-12-14 2018-12-12 13.397 0 +0
2018-12-13 2018-12-11 13.397 0 +0
2018-12-12 2018-12-10 13.545 0 +0
2018-12-11 2018-12-07 13.176 0 +0
2018-12-10 2018-12-06 13.299 0 +0
2018-12-07 2018-12-05 13.644 0 +0
2018-12-06 2018-12-04 13.717 0 +0
2018-12-05 2018-12-03 13.447 0 +0
2018-12-04 2018-11-30 13.791 0 +0
2018-12-03 2018-11-29 13.742 0 +0
2018-11-30 2018-11-28 13.323 0 +0
2018-11-29 2018-11-27 13.373 0 +0
2018-11-28 2018-11-26 13.422 0 +0
2018-11-27 2018-11-23 13.250 0 +0
2018-11-26 2018-11-22 12.954 0 +0
2018-11-23 2018-11-21 13.028 0 +0
2018-11-22 2018-11-20 12.954 0 +0
2018-11-21 2018-11-19 13.028 0 +0
2018-11-20 2018-11-16 13.028 0 +0
2018-11-19 2018-11-15 13.028 0 +0
2018-11-16 2018-11-14 13.077 0 +0
2018-11-15 2018-11-13 13.052 0 +0
2018-11-14 2018-11-12 13.274 0 +0
2018-11-13 2018-11-09 13.570 0 +0
2018-11-12 2018-11-08 13.816 0 +0
2018-11-09 2018-11-07 13.693 0 +0
2018-11-08 2018-11-06 13.570 0 +0
2018-11-07 2018-11-05 13.619 0 +0
2018-11-06 2018-11-02 13.791 0 +0
2018-11-05 2018-11-01 13.791 0 +0
2018-11-02 2018-10-31 13.816 0 +0
2018-11-01 2018-10-30 13.717 0 +0
2018-10-31 2018-10-29 13.717 0 +0
2018-10-30 2018-10-26 13.644 0 +0
2018-10-29 2018-10-25 13.644 0 +0
2018-10-26 2018-10-24 13.767 0 +0
2018-10-25 2018-10-23 13.693 0 +0
2018-10-24 2018-10-22 13.693 0 +0
2018-10-23 2018-10-19 13.914 0 +0
2018-10-22 2018-10-18 12.979 0 +0
2018-10-19 2018-10-16 12.954 0 +0
2018-10-18 2018-10-15 12.806 0 +0
2018-10-16 2018-10-12 13.077 0 +0
2018-10-15 2018-10-11 13.003 0 +0
2018-10-12 2018-10-10 13.447 0 +0
2018-10-11 2018-10-09 13.668 0 +0
2018-10-10 2018-10-08 13.545 0 +0
2018-10-09 2018-10-05 13.422 0 +0
2018-10-08 2018-10-04 13.742 0 +0
2018-10-05 2018-10-03 14.161 0 +0
2018-10-04 2018-10-02 14.087 0 +0
2018-10-03 2018-09-28 14.111 0 +0
2018-10-02 2018-09-27 14.013 0 +0
2018-09-28 2018-09-26 14.136 0 +0
2018-09-27 2018-09-24 13.939 0 +0
2018-09-26 2018-09-21 14.235 0 +0
2018-09-24 2018-09-20 14.284 0 +0
2018-09-21 2018-09-19 14.210 0 +0
2018-09-20 2018-09-18 14.087 0 +0
2018-09-19 2018-09-17 14.111 0 +0
2018-09-18 2018-09-14 14.038 0 +0
2018-09-17 2018-09-13 13.767 0 +0
2018-09-14 2018-09-12 13.520 0 +0
2018-09-13 2018-09-11 13.816 0 +0
2018-09-12 2018-09-10 14.087 0 +0
2018-09-11 2018-09-07 14.259 0 +0
2018-09-10 2018-09-06 14.038 0 +0
2018-09-07 2018-09-05 14.038 0 +0
2018-09-06 2018-09-04 14.284 0 +0
2018-09-05 2018-09-03 14.161 0 +0
2018-09-04 2018-08-31 14.013 0 +0
2018-09-03 2018-08-30 13.767 0 +0
2018-08-31 2018-08-29 14.185 0 +0
2018-08-30 2018-08-28 14.161 0 +0
2018-08-29 2018-08-27 13.914 0 +0
2018-08-28 2018-08-24 14.284 0 +0
2018-08-27 2018-08-23 14.333 0 +0
2018-08-24 2018-08-22 14.456 0 +0
2018-08-23 2018-08-21 14.333 0 +0
2018-08-22 2018-08-20 14.062 0 +0
2018-08-21 2018-08-17 13.644 0 +0
2018-08-20 2018-08-16 13.299 0 +0
2018-08-17 2018-08-15 13.668 0 +0
2018-08-16 2018-08-14 13.988 0 +0
2018-08-15 2018-08-13 14.161 0 +0
2018-08-14 2018-08-10 14.530 0 +0
2018-08-13 2018-08-09 14.456 0 +0
2018-08-10 2018-08-08 14.284 0 +0
2018-08-09 2018-08-07 14.136 0 +0
2018-08-08 2018-08-06 13.717 0 +0
2018-08-07 2018-08-03 13.841 0 +0
2018-08-06 2018-08-02 14.062 0 +0
2018-08-03 2018-08-01 14.456 0 +0
2018-08-02 2018-07-31 14.235 0 +0
2018-08-01 2018-07-30 14.308 0 +0
2018-07-31 2018-07-27 14.653 0 +0
2018-07-30 2018-07-26 14.801 0 +0
2018-07-27 2018-07-25 14.826 0 +0
2018-07-26 2018-07-24 14.308 0 +0
2018-07-25 2018-07-23 14.161 0 +0
2018-07-24 2018-07-20 14.456 0 +0
2018-07-23 2018-07-19 14.776 0 +0
2018-07-20 2018-07-18 14.850 0 +0
2018-07-19 2018-07-17 14.900 0 +0
2018-07-18 2018-07-16 15.072 0 +0
2018-07-17 2018-07-13 14.949 0 +0
2018-07-16 2018-07-12 14.703 0 +0
2018-07-13 2018-07-11 14.555 0 +0
2018-07-12 2018-07-10 14.530 0 +0
2018-07-11 2018-07-09 14.653 0 +0
2018-07-10 2018-07-06 14.284 0 +0
2018-07-09 2018-07-05 14.284 0 +0
2018-07-06 2018-07-04 14.703 0 +0
2018-07-05 2018-07-03 14.973 0 +0
2018-07-04 2018-06-29 15.343 0 +0
2018-07-03 2018-06-28 14.850 0 +0
2018-06-29 2018-06-27 14.801 0 +0
2018-06-28 2018-06-26 15.466 0 +0
2018-06-27 2018-06-25 15.786 0 +0
2018-06-26 2018-06-22 16.205 0 +0
2018-06-25 2018-06-21 16.180 0 +0
2018-06-22 2018-06-20 16.599 0 +0
2018-06-21 2018-06-19 16.574 0 +0
2018-06-20 2018-06-15 17.067 0 +0
2018-06-19 2018-06-14 16.697 0 +0
2018-06-15 2018-06-13 17.549 0 +0
2018-06-14 2018-06-12 17.249 0 +0
2018-06-13 2018-06-11 16.849 0 +0
2018-06-12 2018-06-08 16.874 0 +0
2018-06-11 2018-06-07 16.949 0 +0
2018-06-08 2018-06-06 16.949 0 +0
2018-06-07 2018-06-05 17.349 0 +0
2018-06-06 2018-06-04 16.824 0 +0
2018-06-05 2018-06-01 16.524 0 +0
2018-06-04 2018-05-31 17.049 0 +0
2018-06-01 2018-05-30 16.749 0 +0
2018-05-31 2018-05-29 16.849 0 +0
2018-05-30 2018-05-28 17.899 0 +0
2018-05-29 2018-05-25 17.899 0 +0
2018-05-28 2018-05-24 17.374 0 +0
2018-05-25 2018-05-23 17.149 0 +0
2018-05-24 2018-05-21 17.349 0 +0
2018-05-23 2018-05-18 17.049 0 +0
2018-05-21 2018-05-17 16.874 0 +0
2018-05-18 2018-05-16 16.649 0 +0
2018-05-17 2018-05-15 16.199 0 +0
2018-05-16 2018-05-14 15.599 0 +0
2018-05-15 2018-05-11 15.624 0 +0
2018-05-14 2018-05-10 16.124 0 +0
2018-05-11 2018-05-09 15.999 0 +0
2018-05-10 2018-05-08 15.449 0 +0
2018-05-09 2018-05-07 15.149 0 +0
2018-05-08 2018-05-04 15.199 0 +0
2018-05-07 2018-05-03 15.449 0 +0
2018-05-04 2018-05-02 15.674 0 +0
2018-05-03 2018-04-30 15.849 0 +0
2018-05-02 2018-04-27 15.624 0 +0
2018-04-30 2018-04-26 15.299 0 +0
2018-04-27 2018-04-25 15.474 0 +0
2018-04-26 2018-04-24 15.549 0 +0
2018-04-25 2018-04-23 15.149 0 +0
2018-04-24 2018-04-20 15.324 0 +0
2018-04-23 2018-04-19 15.974 0 +0
2018-04-20 2018-04-18 15.774 0 +0
2018-04-19 2018-04-17 15.749 0 +0
2018-04-18 2018-04-16 15.899 0 +0
2018-04-17 2018-04-13 16.249 0 +0
2018-04-16 2018-04-12 16.749 0 +0
2018-04-13 2018-04-11 16.999 0 +0
2018-04-12 2018-04-10 16.974 0 +0
2018-04-11 2018-04-09 17.374 0 +0
2018-04-10 2018-04-06 17.049 0 +0
2018-04-09 2018-04-04 17.049 0 +0
2018-04-06 2018-04-03 16.949 0 +0
2018-04-04 2018-03-29 16.349 0 +0
2018-04-03 2018-03-28 16.174 0 +0
2018-03-29 2018-03-27 16.574 0 +0
2018-03-28 2018-03-26 16.499 0 +0
2018-03-27 2018-03-23 15.924 0 +0
2018-03-26 2018-03-22 16.749 0 +0
2018-03-23 2018-03-21 16.949 0 +0
2018-03-22 2018-03-20 17.574 0 +0
2018-03-21 2018-03-19 17.074 0 +0
2018-03-20 2018-03-16 16.599 0 +0
2018-03-19 2018-03-15 16.899 0 +0
2018-03-16 2018-03-14 16.974 0 +0
2018-03-15 2018-03-13 17.274 0 +0
2018-03-14 2018-03-12 17.324 0 +0
2018-03-13 2018-03-09 17.499 0 +0
2018-03-12 2018-03-08 17.249 0 +0
2018-03-09 2018-03-07 16.249 0 +0
2018-03-08 2018-03-06 16.349 0 +0
2018-03-07 2018-03-05 16.174 0 +0
2018-03-06 2018-03-02 16.474 0 +0
2018-03-05 2018-03-01 16.499 0 +0
2018-03-02 2018-02-28 16.549 0 +0
2018-03-01 2018-02-27 16.149 0 +0
2018-02-28 2018-02-26 16.249 0 +0
2018-02-27 2018-02-23 15.874 0 +0
2018-02-26 2018-02-22 15.949 0 +0
2018-02-23 2018-02-21 15.049 0 +0
2018-02-22 2018-02-20 15.074 0 +0
2018-02-21 2018-02-15 14.974 0 +0
2018-02-20 2018-02-13 15.049 0 +0
2018-02-14 2018-02-12 14.899 0 +0
2018-02-13 2018-02-09 14.774 0 +0
2018-02-12 2018-02-08 14.874 0 +0
2018-02-09 2018-02-07 14.899 0 +0
2018-02-08 2018-02-06 15.049 0 +0
2018-02-07 2018-02-05 15.849 0 +0
2018-02-06 2018-02-02 15.849 0 +0
2018-02-05 2018-02-01 15.649 0 +0
2018-02-02 2018-01-31 15.699 0 +0
2018-02-01 2018-01-30 15.249 0 +0
2018-01-31 2018-01-29 15.249 0 +0
2018-01-30 2018-01-26 15.574 0 +0
2018-01-29 2018-01-25 15.874 0 +0
2018-01-26 2018-01-24 15.574 0 +0
2018-01-25 2018-01-23 15.324 0 +0
2018-01-24 2018-01-22 15.374 0 +0
2018-01-23 2018-01-19 15.299 0 +0
2018-01-22 2018-01-18 15.174 0 +0
2018-01-19 2018-01-17 14.749 0 +0
2018-01-18 2018-01-16 14.724 0 +0
2018-01-17 2018-01-15 14.224 0 +0
2018-01-16 2018-01-12 14.299 0 +0
2018-01-15 2018-01-11 14.224 0 +0
2018-01-12 2018-01-10 14.274 0 +0
2018-01-11 2018-01-09 14.149 0 +0
2018-01-10 2018-01-08 14.149 0 +0
2018-01-09 2018-01-05 13.999 0 +0
2018-01-08 2018-01-04 14.249 0 +0
2018-01-05 2018-01-03 14.199 0 +0
2018-01-04 2018-01-02 14.024 0 +0
2018-01-03 2017-12-29 14.124 0 +0
2018-01-02 2017-12-28 13.749 0 +0
2017-12-29 2017-12-27 13.799 0 +0
2017-12-28 2017-12-22 13.524 0 +0
2017-12-27 2017-12-21 13.349 0 +0
2017-12-22 2017-12-20 13.374 0 +0
2017-12-21 2017-12-19 12.874 0 +0
2017-12-20 2017-12-18 12.949 0 +0
2017-12-19 2017-12-15 12.749 0 +0
2017-12-18 2017-12-14 12.849 0 +0
2017-12-15 2017-12-13 12.924 0 +0
2017-12-14 2017-12-12 12.874 0 +0
2017-12-13 2017-12-11 13.099 0 +0
2017-12-12 2017-12-08 12.799 0 +0
2017-12-11 2017-12-07 12.799 0 +0
2017-12-08 2017-12-06 12.899 0 +0
2017-12-07 2017-12-05 13.399 0 +0
2017-12-06 2017-12-04 13.524 0 +0
2017-12-05 2017-12-01 13.499 0 +0
2017-12-04 2017-11-30 13.674 0 +0
2017-12-01 2017-11-29 13.599 0 +0
2017-11-30 2017-11-28 13.574 0 +0
2017-11-29 2017-11-27 13.524 0 +0
2017-11-28 2017-11-24 13.599 0 +0
2017-11-27 2017-11-23 13.574 0 +0
2017-11-24 2017-11-22 13.974 0 +0
2017-11-23 2017-11-21 13.974 0 +0
2017-11-22 2017-11-20 13.999 0 +0
2017-11-21 2017-11-17 14.224 0 +0
2017-11-20 2017-11-16 14.224 0 +0
2017-11-17 2017-11-15 14.224 0 +0
2017-11-16 2017-11-14 14.449 0 +0
2017-11-15 2017-11-13 14.399 0 +0
2017-11-14 2017-11-10 14.124 0 +0
2017-11-13 2017-11-09 14.074 0 +0
2017-11-10 2017-11-08 13.924 0 +0
2017-11-09 2017-11-07 14.149 0 +0
2017-11-08 2017-11-06 14.224 0 +0
2017-11-07 2017-11-03 13.799 0 +0
2017-11-06 2017-11-02 13.524 0 +0
2017-11-03 2017-11-01 13.674 0 +0
2017-11-02 2017-10-31 13.699 0 +0
2017-11-01 2017-10-30 13.674 0 +0
2017-10-31 2017-10-27 13.049 0 +0
2017-10-30 2017-10-26 12.999 0 +0
2017-10-27 2017-10-25 13.049 0 +0
2017-10-26 2017-10-24 13.049 0 +0
2017-10-25 2017-10-23 13.149 0 +0
2017-10-24 2017-10-20 13.374 0 +0
2017-10-23 2017-10-19 13.049 0 +0
2017-10-20 2017-10-18 13.099 0 +0
2017-10-19 2017-10-17 13.124 0 +0
2017-10-18 2017-10-16 13.124 0 +0
2017-10-17 2017-10-13 13.249 0 +0
2017-10-16 2017-10-12 13.574 0 +0
2017-10-13 2017-10-11 12.774 0 +0
2017-10-12 2017-10-10 12.624 0 +0
2017-10-11 2017-10-09 12.487 0 +0
2017-10-10 2017-10-06 12.437 0 +0
2017-10-09 2017-10-04 12.374 0 +0
2017-10-06 2017-10-03 12.337 0 +0
2017-10-04 2017-09-29 12.487 0 +0
2017-10-03 2017-09-28 12.337 0 +0
2017-09-29 2017-09-27 12.249 0 +0
2017-09-28 2017-09-26 12.274 0 +0
2017-09-27 2017-09-25 12.462 0 +0
2017-09-26 2017-09-22 12.649 0 +0
2017-09-25 2017-09-21 12.724 0 +0
2017-09-22 2017-09-20 12.874 0 +0
2017-09-21 2017-09-19 12.949 0 +0
2017-09-20 2017-09-18 13.049 0 +0
2017-09-19 2017-09-15 13.099 0 +0
2017-09-18 2017-09-14 13.074 0 +0
2017-09-15 2017-09-13 13.099 0 +0
2017-09-14 2017-09-12 13.099 0 +0
2017-09-13 2017-09-11 13.149 0 +0
2017-09-12 2017-09-08 13.374 0 +0
2017-09-11 2017-09-07 13.424 0 +0
2017-09-08 2017-09-06 13.449 0 +0
2017-09-07 2017-09-05 13.699 0 +0
2017-09-06 2017-09-04 13.524 0 +0
2017-09-05 2017-09-01 13.724 0 +0
2017-09-04 2017-08-31 13.749 0 +0
2017-09-01 2017-08-30 13.899 0 +0
2017-08-31 2017-08-29 13.874 0 +0
2017-08-30 2017-08-28 14.099 0 +0
2017-08-29 2017-08-25 14.574 0 +0
2017-08-28 2017-08-24 14.699 0 +0
2017-08-25 2017-08-22 14.224 0 +0
2017-08-24 2017-08-21 14.199 0 +0
2017-08-22 2017-08-18 14.299 0 +0
2017-08-21 2017-08-17 14.224 0 +0
2017-08-18 2017-08-16 14.249 0 +0
2017-08-17 2017-08-15 14.299 0 +0
2017-08-16 2017-08-14 14.149 0 +0
2017-08-15 2017-08-11 14.199 0 +0
2017-08-14 2017-08-10 14.324 0 +0
2017-08-11 2017-08-09 14.174 0 +0
2017-08-10 2017-08-08 14.299 0 +0
2017-08-09 2017-08-07 14.324 0 +0
2017-08-08 2017-08-04 14.199 0 +0
2017-08-07 2017-08-03 13.949 0 +0
2017-08-04 2017-08-02 14.049 0 +0
2017-08-03 2017-08-01 14.124 0 +0
2017-08-02 2017-07-31 14.149 0 +0
2017-08-01 2017-07-28 14.324 0 +0
2017-07-31 2017-07-27 14.274 0 +0
2017-07-28 2017-07-26 14.349 0 +0
2017-07-27 2017-07-25 14.424 0 +0
2017-07-26 2017-07-24 14.299 0 +0
2017-07-25 2017-07-21 14.399 0 +0
2017-07-24 2017-07-20 14.349 0 +0
2017-07-21 2017-07-19 14.624 0 +0
2017-07-20 2017-07-18 14.549 0 +0
2017-07-19 2017-07-17 14.924 0 +0
2017-07-18 2017-07-14 14.849 0 +0
2017-07-17 2017-07-13 14.699 0 +0
2017-07-14 2017-07-12 14.624 0 +0
2017-07-13 2017-07-11 14.674 0 +0
2017-07-12 2017-07-10 14.699 0 +0
2017-07-11 2017-07-07 14.774 0 +0
2017-07-10 2017-07-06 14.724 0 +0
2017-07-07 2017-07-05 14.574 0 +0
2017-07-06 2017-07-04 14.974 0 +0
2017-07-05 2017-07-03 14.874 0 +0
2017-07-04 2017-06-30 15.074 0 +0
2017-07-03 2017-06-29 15.099 0 +0
2017-06-30 2017-06-28 15.249 0 +0
2017-06-29 2017-06-27 15.449 0 +0
2017-06-28 2017-06-26 15.499 0 +0
2017-06-27 2017-06-23 15.424 0 +0
2017-06-26 2017-06-22 15.499 0 +0
2017-06-23 2017-06-21 15.949 0 +0
2017-06-22 2017-06-20 15.649 0 +0
2017-06-21 2017-06-19 15.849 0 +0
2017-06-20 2017-06-16 15.374 0 +0
2017-06-19 2017-06-15 15.299 0 +0
2017-06-16 2017-06-14 15.807 0 +0
2017-06-15 2017-06-13 15.807 0 +0
2017-06-14 2017-06-12 16.111 0 +0
2017-06-13 2017-06-09 16.289 0 +0
2017-06-12 2017-06-08 16.365 0 +0
2017-06-09 2017-06-07 16.390 0 +0
2017-06-08 2017-06-06 15.807 0 +0
2017-06-07 2017-06-05 15.578 0 +0
2017-06-06 2017-06-02 15.426 0 +0
2017-06-05 2017-06-01 15.578 0 +0
2017-06-02 2017-05-31 15.553 0 +0
2017-06-01 2017-05-29 15.452 0 +0
2017-05-31 2017-05-26 15.604 0 +0
2017-05-29 2017-05-25 15.604 0 +0
2017-05-26 2017-05-24 15.655 0 +0
2017-05-25 2017-05-23 15.578 0 +0
2017-05-24 2017-05-22 15.452 0 +0
2017-05-23 2017-05-19 15.578 0 +0
2017-05-22 2017-05-18 15.604 0 +0
2017-05-19 2017-05-17 15.934 0 +0
2017-05-18 2017-05-16 15.984 0 +0
2017-05-17 2017-05-15 15.934 0 +0
2017-05-16 2017-05-12 15.807 0 +0
2017-05-15 2017-05-11 16.111 0 +0
2017-05-12 2017-05-10 16.238 0 +0
2017-05-11 2017-05-09 16.314 0 +0
2017-05-10 2017-05-08 16.314 0 +0
2017-05-09 2017-05-05 16.340 0 +0
2017-05-08 2017-05-04 16.416 0 +0
2017-05-05 2017-05-02 16.466 0 +0
2017-05-04 2017-04-28 16.619 0 +0
2017-05-02 2017-04-27 16.492 0 +0
2017-04-28 2017-04-26 16.517 0 +0
2017-04-27 2017-04-25 16.492 0 +0
2017-04-26 2017-04-24 16.644 0 +0
2017-04-25 2017-04-21 16.644 0 +0
2017-04-24 2017-04-20 16.695 0 +0
2017-04-21 2017-04-19 16.619 0 +0
2017-04-20 2017-04-18 16.568 0 +0
2017-04-19 2017-04-13 16.974 0 +0
2017-04-18 2017-04-12 16.974 0 +0
2017-04-13 2017-04-11 16.872 0 +0
2017-04-12 2017-04-10 17.177 0 +0
2017-04-11 2017-04-07 17.202 0 +0
2017-04-10 2017-04-06 17.355 0 +0
2017-04-07 2017-04-05 17.938 0 +0
2017-04-06 2017-04-03 17.659 0 +0
2017-04-05 2017-03-31 17.532 0 +0
2017-04-03 2017-03-30 17.684 0 +0
2017-03-31 2017-03-29 17.710 0 +0
2017-03-30 2017-03-28 17.608 0 +0
2017-03-29 2017-03-27 17.355 0 +0
2017-03-28 2017-03-24 18.116 0 +0
2017-03-27 2017-03-23 18.014 0 +0
2017-03-24 2017-03-22 17.989 0 +0
2017-03-23 2017-03-21 17.989 0 +0
2017-03-22 2017-03-20 18.065 0 +0
2017-03-21 2017-03-17 18.065 0 +0
2017-03-20 2017-03-16 17.913 0 +0
2017-03-17 2017-03-15 17.532 0 +0
2017-03-16 2017-03-14 17.507 0 +0
2017-03-15 2017-03-13 17.608 0 +0
2017-03-14 2017-03-10 17.278 0 +0
2017-03-13 2017-03-09 17.431 0 +0
2017-03-10 2017-03-08 17.583 0 +0
2017-03-09 2017-03-07 17.557 0 +0
2017-03-08 2017-03-06 17.532 0 +0
2017-03-07 2017-03-03 17.507 0 +0
2017-03-06 2017-03-02 17.963 0 +0
2017-03-03 2017-03-01 18.166 0 +0
2017-03-02 2017-02-28 18.065 0 +0
2017-03-01 2017-02-27 18.090 0 +0
2017-02-28 2017-02-24 18.243 0 +0
2017-02-27 2017-02-23 18.319 0 +0
2017-02-24 2017-02-22 18.192 0 +0
2017-02-23 2017-02-21 18.141 0 +0
2017-02-22 2017-02-20 18.065 0 +0
2017-02-21 2017-02-17 18.166 0 +0
2017-02-20 2017-02-16 18.040 0 +0
2017-02-17 2017-02-15 18.065 0 +0
2017-02-16 2017-02-14 18.217 0 +0
2017-02-15 2017-02-13 18.319 0 +0
2017-02-14 2017-02-10 17.507 0 +0
2017-02-13 2017-02-09 17.456 0 +0
2017-02-10 2017-02-08 17.431 0 +0
2017-02-09 2017-02-07 17.557 0 +0
2017-02-08 2017-02-06 17.355 0 +0
2017-02-07 2017-02-03 17.126 0 +0
2017-02-06 2017-02-02 17.202 0 +0
2017-02-03 2017-02-01 17.380 0 +0
2017-02-02 2017-01-27 17.608 0 +0
2017-02-01 2017-01-25 17.608 0 +0
2017-01-26 2017-01-24 17.608 0 +0
2017-01-25 2017-01-23 17.634 0 +0
2017-01-24 2017-01-20 17.557 0 +0
2017-01-23 2017-01-19 17.532 0 +0
2017-01-20 2017-01-18 17.557 0 +0
2017-01-19 2017-01-17 17.634 0 +0
2017-01-18 2017-01-16 17.634 0 +0
2017-01-17 2017-01-13 17.710 0 +0
2017-01-16 2017-01-12 17.659 0 +0
2017-01-13 2017-01-11 18.116 0 +0
2017-01-12 2017-01-10 18.166 0 +0
2017-01-11 2017-01-09 18.268 0 +0
2017-01-10 2017-01-06 18.192 0 +0
2017-01-09 2017-01-05 18.293 0 +0
2017-01-06 2017-01-04 18.395 0 +0
2017-01-05 2017-01-03 18.065 0 +0
2017-01-04 2016-12-30 18.243 0 +0
2017-01-03 2016-12-29 17.786 0 +0
2016-12-30 2016-12-28 17.811 0 +0
2016-12-29 2016-12-23 17.684 0 +0
2016-12-28 2016-12-22 17.634 0 +0
2016-12-23 2016-12-21 17.837 0 +0
2016-12-22 2016-12-20 17.304 0 +0
2016-12-21 2016-12-19 17.177 0 +0
2016-12-20 2016-12-16 17.481 0 +0
2016-12-19 2016-12-15 17.710 0 +0
2016-12-16 2016-12-14 18.090 0 +0
2016-12-15 2016-12-13 18.014 0 +0
2016-12-14 2016-12-12 18.090 0 +0
2016-12-13 2016-12-09 18.369 0 +0
2016-12-12 2016-12-08 18.801 0 +0
2016-12-09 2016-12-07 18.801 0 +0
2016-12-08 2016-12-06 18.243 0 +0
2016-12-07 2016-12-05 18.243 0 +0
2016-12-06 2016-12-02 18.192 0 +0
2016-12-05 2016-12-01 18.547 0 +0
2016-12-02 2016-11-30 18.750 0 +0
2016-12-01 2016-11-29 19.054 0 +0
2016-11-30 2016-11-28 19.435 0 +0
2016-11-29 2016-11-25 18.217 0 +0
2016-11-28 2016-11-24 18.243 0 +0
2016-11-25 2016-11-23 18.217 0 +0
2016-11-24 2016-11-22 18.293 0 +0
2016-11-23 2016-11-21 18.014 0 +0
2016-11-22 2016-11-18 18.040 0 +0
2016-11-21 2016-11-17 18.065 0 +0
2016-11-18 2016-11-16 18.166 0 +0
2016-11-17 2016-11-15 18.217 0 +0
2016-11-16 2016-11-14 18.014 0 +0
2016-11-15 2016-11-11 18.217 0 +0
2016-11-14 2016-11-10 18.699 0 +0
2016-11-11 2016-11-09 18.166 0 +0
2016-11-10 2016-11-08 18.699 0 +0
2016-11-09 2016-11-07 18.217 0 +0
2016-11-08 2016-11-04 18.040 0 +0
2016-11-07 2016-11-03 18.141 0 +0
2016-11-04 2016-11-02 17.938 0 +0
2016-11-03 2016-11-01 18.293 0 +0
2016-11-02 2016-10-31 17.963 0 +0
2016-11-01 2016-10-28 18.395 0 +0
2016-10-31 2016-10-27 18.750 0 +0
2016-10-28 2016-10-26 18.775 0 +0
2016-10-27 2016-10-25 19.207 0 +0
2016-10-26 2016-10-24 19.663 0 +0
2016-10-25 2016-10-20 19.410 0 +0
2016-10-24 2016-10-19 19.384 0 +0
2016-10-20 2016-10-18 19.816 0 +0
2016-10-19 2016-10-17 19.866 0 +0
2016-10-18 2016-10-14 19.587 0 +0
2016-10-17 2016-10-13 19.537 0 +0
2016-10-14 2016-10-12 19.663 0 +0
2016-10-13 2016-10-11 19.816 0 +0
2016-10-12 2016-10-07 20.019 0 +0
2016-10-11 2016-10-06 19.765 0 +0
2016-10-07 2016-10-05 19.689 0 +0
2016-10-06 2016-10-04 19.638 0 +0
2016-10-05 2016-10-03 19.486 0 +0
2016-10-04 2016-09-30 19.029 0 +0
2016-10-03 2016-09-29 19.131 0 +0
2016-09-30 2016-09-28 18.648 0 +0
2016-09-29 2016-09-27 18.775 0 +0
2016-09-28 2016-09-26 18.395 0 +0
2016-09-27 2016-09-23 19.054 0 +0
2016-09-26 2016-09-22 19.334 0 +0
2016-09-23 2016-09-21 18.826 0 +0
2016-09-22 2016-09-20 17.887 0 +0
2016-09-21 2016-09-19 17.710 0 +0
2016-09-20 2016-09-15 17.938 0 +0
2016-09-19 2016-09-14 17.735 0 +0
2016-09-15 2016-09-13 17.938 0 +0
2016-09-14 2016-09-12 17.837 0 +0
2016-09-13 2016-09-09 18.369 0 +0
2016-09-12 2016-09-08 18.674 0 +0
2016-09-09 2016-09-07 18.648 0 +0
2016-09-08 2016-09-06 18.902 0 +0
2016-09-07 2016-09-05 18.572 0 +0
2016-09-06 2016-09-02 18.522 0 +0
2016-09-05 2016-09-01 18.268 0 +0
2016-09-02 2016-08-31 17.431 0 +0
2016-09-01 2016-08-30 17.862 0 +0
2016-08-31 2016-08-29 16.746 0 +0
2016-08-30 2016-08-26 16.111 0 +0
2016-08-29 2016-08-25 16.365 0 +0
2016-08-26 2016-08-24 16.086 0 +0
2016-08-25 2016-08-23 16.061 0 +0
2016-08-24 2016-08-22 16.340 0 +0
2016-08-23 2016-08-19 16.035 0 +0
2016-08-22 2016-08-18 15.959 0 +0
2016-08-19 2016-08-17 15.604 0 +0
2016-08-18 2016-08-16 15.984 0 +0
2016-08-17 2016-08-15 15.908 0 +0
2016-08-16 2016-08-12 15.934 0 +0
2016-08-15 2016-08-11 15.477 0 +0
2016-08-12 2016-08-10 15.604 0 +0
2016-08-11 2016-08-09 15.629 0 +0
2016-08-10 2016-08-08 15.680 0 +0
2016-08-09 2016-08-05 15.401 0 +0
2016-08-08 2016-08-04 15.629 0 +0
2016-08-05 2016-08-03 15.350 0 +0
2016-08-04 2016-08-01 15.731 0 +0
2016-08-03 2016-07-29 15.528 0 +0
2016-08-01 2016-07-28 15.629 0 +0
2016-07-29 2016-07-27 15.959 0 +0
2016-07-28 2016-07-26 16.162 0 +0
2016-07-27 2016-07-25 16.111 0 +0
2016-07-26 2016-07-22 16.061 0 +0
2016-07-25 2016-07-21 16.111 0 +0
2016-07-22 2016-07-20 16.137 0 +0
2016-07-21 2016-07-19 16.492 0 +0
2016-07-20 2016-07-18 16.492 0 +0
2016-07-19 2016-07-15 16.416 0 +0
2016-07-18 2016-07-14 16.416 0 +0
2016-07-15 2016-07-13 16.416 0 +0
2016-07-14 2016-07-12 16.390 0 +0
2016-07-13 2016-07-11 16.365 0 +0
2016-07-12 2016-07-08 15.984 0 +0
2016-07-11 2016-07-07 16.061 0 +0
2016-07-08 2016-07-06 15.934 0 +0
2016-07-07 2016-07-05 16.162 0 +0
2016-07-06 2016-07-04 16.441 0 +0
2016-07-05 2016-06-30 16.264 0 +0
2016-07-04 2016-06-29 16.416 0 +0
2016-06-30 2016-06-28 16.517 0 +0
2016-06-29 2016-06-27 16.213 0 +0
2016-06-28 2016-06-24 16.162 0 +0
2016-06-27 2016-06-23 16.314 0 +0
2016-06-24 2016-06-22 15.756 0 +0
2016-06-23 2016-06-21 15.578 0 +0
2016-06-22 2016-06-20 15.603 0 +0
2016-06-21 2016-06-17 15.964 0 +0
2016-06-20 2016-06-16 15.758 0 +0
2016-06-17 2016-06-15 15.990 0 +0
2016-06-16 2016-06-14 16.118 0 +0
2016-06-15 2016-06-13 16.221 0 +0
2016-06-14 2016-06-10 16.299 0 +0
2016-06-13 2016-06-08 16.659 0 +0
2016-06-10 2016-06-07 16.917 0 +0
2016-06-08 2016-06-06 16.453 0 +0
2016-06-07 2016-06-03 16.530 0 +0
2016-06-06 2016-06-02 16.144 0 +0
2016-06-03 2016-06-01 16.376 0 +0
2016-06-02 2016-05-31 16.273 0 +0
2016-06-01 2016-05-30 15.964 0 +0
2016-05-31 2016-05-27 15.681 0 +0
2016-05-30 2016-05-26 15.706 0 +0
2016-05-27 2016-05-25 15.346 0 +0
2016-05-26 2016-05-24 15.192 0 +0
2016-05-25 2016-05-23 15.192 0 +0
2016-05-24 2016-05-20 15.295 0 +0
2016-05-23 2016-05-19 15.397 0 +0
2016-05-20 2016-05-18 15.372 0 +0
2016-05-19 2016-05-17 15.475 0 +0
2016-05-18 2016-05-16 15.423 0 +0
2016-05-17 2016-05-13 15.423 0 +0
2016-05-16 2016-05-12 15.758 0 +0
2016-05-13 2016-05-11 15.758 0 +0
2016-05-12 2016-05-10 15.681 0 +0
2016-05-11 2016-05-09 15.526 0 +0
2016-05-10 2016-05-06 15.475 0 +0
2016-05-09 2016-05-05 15.706 0 +0
2016-05-06 2016-05-04 15.861 0 +0
2016-05-05 2016-05-03 15.938 0 +0
2016-05-04 2016-04-29 15.681 0 +0
2016-05-03 2016-04-28 15.681 0 +0
2016-04-29 2016-04-27 15.629 0 +0
2016-04-28 2016-04-26 15.578 0 +0
2016-04-27 2016-04-25 15.629 0 +0
2016-04-26 2016-04-22 15.629 0 +0
2016-04-25 2016-04-21 15.603 0 +0
2016-04-22 2016-04-20 15.603 0 +0
2016-04-21 2016-04-19 16.015 0 +0
2016-04-20 2016-04-18 16.067 0 +0
2016-04-19 2016-04-15 16.350 0 +0
2016-04-18 2016-04-14 16.324 0 +0
2016-04-15 2016-04-13 16.376 0 +0
2016-04-14 2016-04-12 16.144 0 +0
2016-04-13 2016-04-11 16.453 0 +0
2016-04-12 2016-04-08 16.350 0 +0
2016-04-11 2016-04-07 16.221 0 +0
2016-04-08 2016-04-06 16.170 0 +0
2016-04-07 2016-04-05 15.835 0 +0
2016-04-06 2016-04-01 15.835 0 +0
2016-04-05 2016-03-31 16.041 0 +0
2016-04-01 2016-03-30 15.861 0 +0
2016-03-31 2016-03-29 15.449 0 +0
2016-03-30 2016-03-24 15.166 0 +0
2016-03-29 2016-03-23 15.372 0 +0
2016-03-24 2016-03-22 15.217 0 +0
2016-03-23 2016-03-21 15.192 0 +0
2016-03-22 2016-03-18 15.320 0 +0
2016-03-21 2016-03-17 15.217 0 +0
2016-03-18 2016-03-16 15.217 0 +0
2016-03-17 2016-03-15 15.089 0 +0
2016-03-16 2016-03-14 15.295 0 +0
2016-03-15 2016-03-11 15.166 0 +0
2016-03-14 2016-03-10 15.166 0 +0
2016-03-11 2016-03-09 15.114 0 +0
2016-03-10 2016-03-08 15.037 0 +0
2016-03-09 2016-03-07 15.063 0 +0
2016-03-08 2016-03-04 15.063 0 +0
2016-03-07 2016-03-03 15.089 0 +0
2016-03-04 2016-03-02 15.114 0 +0
2016-03-03 2016-03-01 15.243 0 +0
2016-03-02 2016-02-29 15.397 0 +0
2016-03-01 2016-02-26 15.449 0 +0
2016-02-29 2016-02-25 15.192 0 +0
2016-02-26 2016-02-24 15.423 0 +0
2016-02-25 2016-02-23 15.295 0 +0
2016-02-24 2016-02-22 15.449 0 +0
2016-02-23 2016-02-19 15.269 0 +0
2016-02-22 2016-02-18 15.217 0 +0
2016-02-19 2016-02-17 14.986 0 +0
2016-02-18 2016-02-16 14.934 0 +0
2016-02-17 2016-02-15 14.960 0 +0
2016-02-16 2016-02-12 14.960 0 +0
2016-02-15 2016-02-11 15.037 0 +0
2016-02-12 2016-02-05 15.063 0 +0
2016-02-11 2016-02-04 15.063 0 +0
2016-02-05 2016-02-03 15.063 0 +0
2016-02-04 2016-02-02 15.320 0 +0
2016-02-03 2016-02-01 15.372 0 +0
2016-02-02 2016-01-29 15.320 0 +0
2016-02-01 2016-01-28 15.192 0 +0
2016-01-29 2016-01-27 15.114 0 +0
2016-01-28 2016-01-26 15.063 0 +0
2016-01-27 2016-01-25 15.089 0 +0
2016-01-26 2016-01-22 15.063 0 +0
2016-01-25 2016-01-21 14.883 0 +0
2016-01-22 2016-01-20 14.625 0 +0
2016-01-21 2016-01-19 15.140 0 +0
2016-01-20 2016-01-18 14.831 0 +0
2016-01-19 2016-01-15 15.217 0 +0
2016-01-18 2016-01-14 15.320 0 +0
2016-01-15 2016-01-13 15.269 0 +0
2016-01-14 2016-01-12 15.011 0 +0
2016-01-13 2016-01-11 14.857 0 +0
2016-01-12 2016-01-08 15.320 0 +0
2016-01-11 2016-01-07 15.526 0 +0
2016-01-08 2016-01-06 16.402 0 +0
2016-01-07 2016-01-05 16.144 0 +0
2016-01-06 2016-01-04 15.784 0 +0
2016-01-05 2015-12-31 16.376 0 +0
2016-01-04 2015-12-29 16.582 0 +0
2015-12-30 2015-12-28 16.582 0 +0
2015-12-29 2015-12-24 16.582 0 +0
2015-12-28 2015-12-22 16.402 0 +0
2015-12-23 2015-12-21 16.299 0 +0
2015-12-22 2015-12-18 15.732 0 +0
2015-12-21 2015-12-17 15.784 0 +0
2015-12-18 2015-12-16 15.706 0 +0
2015-12-17 2015-12-15 15.397 0 +0
2015-12-16 2015-12-14 15.912 0 +0
2015-12-15 2015-12-11 15.835 0 +0
2015-12-14 2015-12-10 16.865 0 +0
2015-12-11 2015-12-09 16.685 0 +0
2015-12-10 2015-12-08 16.814 0 +0
2015-12-09 2015-12-07 17.251 0 +0
2015-12-08 2015-12-04 17.097 0 +0
2015-12-07 2015-12-03 17.354 0 +0
2015-12-04 2015-12-02 16.067 0 +0
2015-12-03 2015-12-01 15.655 0 +0
2015-12-02 2015-11-30 15.346 0 +0
2015-12-01 2015-11-27 15.552 0 +0
2015-11-30 2015-11-26 15.629 0 +0
2015-11-27 2015-11-25 15.449 0 +0
2015-11-26 2015-11-24 15.758 0 +0
2015-11-25 2015-11-23 15.526 0 +0
2015-11-24 2015-11-20 15.526 0 +0
2015-11-23 2015-11-19 15.423 0 +0
2015-11-20 2015-11-18 15.397 0 +0
2015-11-19 2015-11-17 15.449 0 +0
2015-11-18 2015-11-16 15.346 0 +0
2015-11-17 2015-11-13 15.578 0 +0
2015-11-16 2015-11-12 15.938 0 +0
2015-11-13 2015-11-11 15.990 0 +0
2015-11-12 2015-11-10 15.706 0 +0
2015-11-11 2015-11-09 15.964 0 +0
2015-11-10 2015-11-06 16.118 0 +0
2015-11-09 2015-11-05 15.938 0 +0
2015-11-06 2015-11-04 15.964 0 +0
2015-11-05 2015-11-03 15.732 0 +0
2015-11-04 2015-11-02 15.887 0 +0
2015-11-03 2015-10-30 15.629 0 +0
2015-11-02 2015-10-29 15.397 0 +0
2015-10-30 2015-10-28 15.397 0 +0
2015-10-29 2015-10-27 15.629 0 +0
2015-10-28 2015-10-26 15.578 0 +0
2015-10-27 2015-10-23 15.526 0 +0
2015-10-26 2015-10-22 15.758 0 +0
2015-10-23 2015-10-20 15.449 0 +0
2015-10-22 2015-10-19 15.269 0 +0
2015-10-20 2015-10-16 15.011 0 +0
2015-10-19 2015-10-15 15.063 0 +0
2015-10-16 2015-10-14 14.908 0 +0
2015-10-15 2015-10-13 15.037 0 +0
2015-10-14 2015-10-12 15.243 0 +0
2015-10-13 2015-10-09 15.011 0 +0
2015-10-12 2015-10-08 14.728 0 +0
2015-10-09 2015-10-07 14.625 0 +0
2015-10-08 2015-10-06 14.368 0 +0
2015-10-07 2015-10-05 14.445 0 +0
2015-10-06 2015-10-02 13.750 0 +0
2015-10-05 2015-09-30 13.595 0 +0
2015-10-02 2015-09-29 13.801 0 +0
2015-09-30 2015-09-25 14.213 0 +0
2015-09-29 2015-09-24 14.496 0 +0
2015-09-25 2015-09-23 14.625 0 +0
2015-09-24 2015-09-22 14.702 0 +0
2015-09-23 2015-09-21 14.805 0 +0
2015-09-22 2015-09-18 14.625 0 +0
2015-09-21 2015-09-17 14.471 0 +0
2015-09-18 2015-09-16 14.316 0 +0
2015-09-17 2015-09-15 13.956 0 +0
2015-09-16 2015-09-14 14.213 0 +0
2015-09-15 2015-09-11 14.393 0 +0
2015-09-14 2015-09-10 14.110 0 +0
2015-09-11 2015-09-09 14.110 0 +0
2015-09-10 2015-09-08 13.672 0 +0
2015-09-09 2015-09-07 13.518 0 +0
2015-09-08 2015-09-04 13.544 0 +0
2015-09-07 2015-09-02 13.260 0 +0
2015-09-04 2015-09-01 13.080 0 +0
2015-09-02 2015-08-31 12.900 0 +0
2015-09-01 2015-08-28 13.389 0 +0
2015-08-31 2015-08-27 13.054 0 +0
2015-08-28 2015-08-26 12.539 0 +0
2015-08-27 2015-08-25 12.578 0 +0
2015-08-26 2015-08-24 13.183 0 +0
2015-08-25 2015-08-21 14.265 0 +0
2015-08-24 2015-08-20 14.754 0 +0
2015-08-21 2015-08-19 15.114 0 +0
2015-08-20 2015-08-18 15.192 0 +0
2015-08-19 2015-08-17 15.166 0 +0
2015-08-18 2015-08-14 15.320 0 +0
2015-08-17 2015-08-13 15.243 0 +0
2015-08-14 2015-08-12 15.320 0 +0
2015-08-13 2015-08-11 15.526 0 +0
2015-08-12 2015-08-10 15.603 0 +0
2015-08-11 2015-08-07 15.629 0 +0
2015-08-10 2015-08-06 15.346 0 +0
2015-08-07 2015-08-05 15.346 0 +0
2015-08-06 2015-08-04 15.706 0 +0
2015-08-05 2015-08-03 15.732 0 +0
2015-08-04 2015-07-31 15.449 0 +0
2015-08-03 2015-07-30 15.655 0 +0
2015-07-31 2015-07-29 15.809 0 +0
2015-07-30 2015-07-28 15.681 0 +0
2015-07-29 2015-07-27 15.732 0 +0
2015-07-28 2015-07-24 16.118 0 +0
2015-07-27 2015-07-23 16.170 0 +0
2015-07-24 2015-07-22 15.938 0 +0
2015-07-23 2015-07-21 16.453 0 +0
2015-07-22 2015-07-20 15.835 0 +0
2015-07-21 2015-07-17 15.938 0 +0
2015-07-20 2015-07-16 15.372 0 +0
2015-07-17 2015-07-15 15.140 0 +0
2015-07-16 2015-07-14 15.475 0 +0
2015-07-15 2015-07-13 15.990 0 +0
2015-07-14 2015-07-10 15.449 0 +0
2015-07-13 2015-07-09 14.805 0 +0
2015-07-10 2015-07-08 13.029 0 +0
2015-07-09 2015-07-07 13.672 0 +0
2015-07-08 2015-07-06 14.187 0 +0
2015-07-07 2015-07-03 16.067 0 +0
2015-07-06 2015-07-02 16.711 0 +0
2015-07-03 2015-06-30 16.891 0 +0
2015-07-02 2015-06-29 16.556 0 +0
2015-06-30 2015-06-26 17.638 0 +0
2015-06-29 2015-06-25 18.024 0 +0
2015-06-26 2015-06-24 17.895 0 +0
2015-06-25 2015-06-23 17.998 0 +0
2015-06-24 2015-06-22 17.921 0 +0
2015-06-23 2015-06-19 17.844 0 +0
2015-06-22 2015-06-18 18.075 0 +0
2015-06-19 2015-06-17 17.766 0 +0
2015-06-18 2015-06-16 17.226 0 +0
2015-06-17 2015-06-15 17.612 0 +0
2015-06-16 2015-06-12 17.715 0 +0
2015-06-15 2015-06-11 17.354 0 +0
2015-06-12 2015-06-10 17.119 0 +0
2015-06-11 2015-06-09 17.145 0 +0
2015-06-10 2015-06-08 17.250 0 +0
2015-06-09 2015-06-05 17.876 0 +0
2015-06-08 2015-06-04 18.137 0 +0
2015-06-05 2015-06-03 18.163 0 +0
2015-06-04 2015-06-02 18.789 0 +0
2015-06-03 2015-06-01 18.894 0 +0
2015-06-02 2015-05-29 18.320 0 +0
2015-06-01 2015-05-28 18.111 0 +0
2015-05-29 2015-05-27 18.398 0 +0
2015-05-28 2015-05-26 18.189 0 +0
2015-05-27 2015-05-22 17.746 0 +0
2015-05-26 2015-05-21 17.537 0 +0
2015-05-22 2015-05-20 16.937 0 +0
2015-05-21 2015-05-19 16.676 0 +0
2015-05-20 2015-05-18 16.545 0 +0
2015-05-19 2015-05-15 16.650 0 +0
2015-05-18 2015-05-14 16.884 0 +0
2015-05-15 2015-05-13 16.806 0 +0
2015-05-14 2015-05-12 17.224 0 +0
2015-05-13 2015-05-11 16.963 0 +0
2015-05-12 2015-05-08 16.545 0 +0
2015-05-11 2015-05-07 15.867 0 +0
2015-05-08 2015-05-06 16.362 0 +0
2015-05-07 2015-05-05 16.963 0 +0
2015-05-06 2015-05-04 16.989 0 +0
2015-05-05 2015-04-30 17.693 0 +0
2015-05-04 2015-04-29 17.719 0 +0
2015-04-30 2015-04-28 18.241 0 +0
2015-04-29 2015-04-27 18.007 0 +0
2015-04-28 2015-04-24 18.085 0 +0
2015-04-27 2015-04-23 18.085 0 +0
2015-04-24 2015-04-22 17.954 0 +0
2015-04-23 2015-04-21 18.294 0 +0
2015-04-22 2015-04-20 18.659 0 +0
2015-04-21 2015-04-17 18.972 0 +0
2015-04-20 2015-04-16 18.502 0 +0
2015-04-17 2015-04-15 18.007 0 +0
2015-04-16 2015-04-14 18.267 0 +0
2015-04-15 2015-04-13 18.033 0 +0
2015-04-14 2015-04-10 16.571 0 +0
2015-04-13 2015-04-09 16.780 0 +0
2015-04-10 2015-04-08 17.119 0 +0
2015-04-09 2015-04-02 15.214 0 +0
2015-04-08 2015-04-01 14.875 0 +0
2015-04-02 2015-03-31 14.875 0 +0
2015-04-01 2015-03-30 14.405 0 +0
2015-03-31 2015-03-27 14.092 0 +0
2015-03-30 2015-03-26 14.040 0 +0
2015-03-27 2015-03-25 13.988 0 +0
2015-03-26 2015-03-24 13.440 0 +0
2015-03-25 2015-03-23 13.179 0 +0
2015-03-24 2015-03-20 12.683 0 +0
2015-03-23 2015-03-19 12.592 0 +0
2015-03-20 2015-03-18 12.748 0 +0
2015-03-19 2015-03-17 12.892 0 +0
2015-03-18 2015-03-16 12.735 0 +0
2015-03-17 2015-03-13 13.126 0 +0
2015-03-16 2015-03-12 12.970 0 +0
2015-03-13 2015-03-11 13.022 0 +0
2015-03-12 2015-03-10 13.048 0 +0
2015-03-11 2015-03-09 13.009 0 +0
2015-03-10 2015-03-06 12.657 0 +0
2015-03-09 2015-03-05 12.644 0 +0
2015-03-06 2015-03-04 12.670 0 +0
2015-03-05 2015-03-03 12.696 0 +0
2015-03-04 2015-03-02 12.631 0 +0
2015-03-03 2015-02-27 12.474 0 +0
2015-03-02 2015-02-26 12.500 0 +0
2015-02-27 2015-02-25 12.461 0 +0
2015-02-26 2015-02-24 12.435 0 +0
2015-02-25 2015-02-23 12.526 0 +0
2015-02-24 2015-02-18 12.487 0 +0
2015-02-23 2015-02-16 12.552 0 +0
2015-02-17 2015-02-13 12.526 0 +0
2015-02-16 2015-02-12 12.526 0 +0
2015-02-13 2015-02-11 12.644 0 +0
2015-02-12 2015-02-10 12.905 0 +0
2015-02-11 2015-02-09 13.100 0 +0
2015-02-10 2015-02-06 12.983 0 +0
2015-02-09 2015-02-05 12.866 0 +0
2015-02-06 2015-02-04 12.787 0 +0
2015-02-05 2015-02-03 12.644 0 +0
2015-02-04 2015-02-02 12.670 0 +0
2015-02-03 2015-01-30 12.657 0 +0
2015-02-02 2015-01-29 12.918 0 +0
2015-01-30 2015-01-28 13.048 0 +0
2015-01-29 2015-01-27 12.983 0 +0
2015-01-28 2015-01-26 13.035 0 +0
2015-01-27 2015-01-23 13.231 0 +0
2015-01-26 2015-01-22 13.074 0 +0
2015-01-23 2015-01-21 13.257 0 +0
2015-01-22 2015-01-20 12.852 0 +0
2015-01-21 2015-01-19 12.892 0 +0
2015-01-20 2015-01-16 13.179 0 +0
2015-01-19 2015-01-15 13.153 0 +0
2015-01-16 2015-01-14 13.335 0 +0
2015-01-15 2015-01-13 13.675 0 +0
2015-01-14 2015-01-12 13.440 0 +0
2015-01-13 2015-01-09 13.361 0 +0
2015-01-12 2015-01-08 13.048 0 +0
2015-01-09 2015-01-07 12.918 0 +0
2015-01-08 2015-01-06 12.774 0 +0
2015-01-07 2015-01-05 12.526 0 +0
2015-01-06 2015-01-02 12.578 0 +0
2015-01-05 2014-12-31 13.074 0 +0
2015-01-02 2014-12-29 12.096 0 +0
2014-12-30 2014-12-24 12.083 0 +0
2014-12-29 2014-12-22 12.109 0 +0
2014-12-23 2014-12-19 12.004 0 +0
2014-12-22 2014-12-18 11.939 0 +0
2014-12-19 2014-12-17 12.030 0 +0
2014-12-18 2014-12-16 12.605 0 +0
2014-12-17 2014-12-15 12.774 0 +0
2014-12-16 2014-12-12 12.918 0 +0
2014-12-15 2014-12-11 12.800 0 +0
2014-12-12 2014-12-10 12.813 0 +0
2014-12-11 2014-12-09 12.526 0 +0
2014-12-10 2014-12-08 12.592 0 +0
2014-12-09 2014-12-05 12.866 0 +0
2014-12-08 2014-12-04 13.153 0 +0
2014-12-05 2014-12-03 13.466 0 +0
2014-12-04 2014-12-02 13.622 0 +0
2014-12-03 2014-12-01 13.701 0 +0
2014-12-02 2014-11-28 13.935 0 +0
2014-12-01 2014-11-27 14.118 0 +0
2014-11-28 2014-11-26 14.196 0 +0
2014-11-27 2014-11-25 14.249 0 +0
2014-11-26 2014-11-24 14.092 0 +0
2014-11-25 2014-11-21 14.353 0 +0
2014-11-24 2014-11-20 13.909 0 +0
2014-11-21 2014-11-19 14.066 0 +0
2014-11-20 2014-11-18 14.510 0 +0
2014-11-19 2014-11-17 14.405 0 +0
2014-11-18 2014-11-14 13.988 0 +0
2014-11-17 2014-11-13 13.779 0 +0
2014-11-14 2014-11-12 13.675 0 +0
2014-11-13 2014-11-11 13.387 0 +0
2014-11-12 2014-11-10 13.414 0 +0
2014-11-11 2014-11-07 13.518 0 +0
2014-11-10 2014-11-06 13.335 0 +0
2014-11-07 2014-11-05 13.440 0 +0
2014-11-06 2014-11-04 13.466 0 +0
2014-11-05 2014-11-03 13.648 0 +0
2014-11-04 2014-10-31 13.596 0 +0
2014-11-03 2014-10-30 13.518 0 +0
2014-10-31 2014-10-29 13.492 0 +0
2014-10-30 2014-10-28 13.492 0 +0
2014-10-29 2014-10-27 13.570 0 +0
2014-10-28 2014-10-24 13.440 0 +0
2014-10-27 2014-10-23 13.544 0 +0
2014-10-24 2014-10-22 13.753 0 +0
2014-10-23 2014-10-21 13.675 0 +0
2014-10-22 2014-10-20 14.014 0 +0
2014-10-21 2014-10-17 13.387 0 +0
2014-10-20 2014-10-16 13.779 0 +0
2014-10-17 2014-10-15 13.857 0 +0
2014-10-16 2014-10-14 13.492 0 +0
2014-10-15 2014-10-13 13.570 0 +0
2014-10-14 2014-10-10 13.883 0 +0
2014-10-13 2014-10-09 13.988 0 +0
2014-10-10 2014-10-08 13.962 0 +0
2014-10-09 2014-10-07 13.935 0 +0
2014-10-08 2014-10-06 13.805 0 +0
2014-10-07 2014-10-03 13.675 0 +0
2014-10-06 2014-09-30 13.988 0 +0
2014-10-03 2014-09-29 14.327 0 +0
2014-09-30 2014-09-26 14.640 0 +0
2014-09-29 2014-09-25 14.692 0 +0
2014-09-26 2014-09-24 14.353 0 +0
2014-09-25 2014-09-23 14.353 0 +0
2014-09-24 2014-09-22 14.405 0 +0
2014-09-23 2014-09-19 14.118 0 +0
2014-09-22 2014-09-18 13.544 0 +0
2014-09-19 2014-09-17 13.962 0 +0
2014-09-18 2014-09-16 14.040 0 +0
2014-09-17 2014-09-15 14.092 0 +0
2014-09-16 2014-09-12 13.962 0 +0
2014-09-15 2014-09-11 14.223 0 +0
2014-09-12 2014-09-10 14.614 0 +0
2014-09-11 2014-09-08 14.666 0 +0
2014-09-10 2014-09-05 14.718 0 +0
2014-09-08 2014-09-04 14.823 0 +0
2014-09-05 2014-09-03 14.588 0 +0
2014-09-04 2014-09-02 14.457 0 +0
2014-09-03 2014-09-01 14.457 0 +0
2014-09-02 2014-08-29 14.196 0 +0
2014-09-01 2014-08-28 14.353 0 +0
2014-08-29 2014-08-27 14.536 0 +0
2014-08-28 2014-08-26 14.849 0 +0
2014-08-27 2014-08-25 15.188 0 +0
2014-08-26 2014-08-22 14.979 0 +0
2014-08-25 2014-08-21 14.849 0 +0
2014-08-22 2014-08-20 14.927 0 +0
2014-08-21 2014-08-19 14.666 0 +0
2014-08-20 2014-08-18 14.614 0 +0
2014-08-19 2014-08-15 14.718 0 +0
2014-08-18 2014-08-14 14.692 0 +0
2014-08-15 2014-08-13 14.718 0 +0
2014-08-14 2014-08-12 14.614 0 +0
2014-08-13 2014-08-11 14.457 0 +0
2014-08-12 2014-08-08 14.379 0 +0
2014-08-11 2014-08-07 14.275 0 +0
2014-08-08 2014-08-06 14.327 0 +0
2014-08-07 2014-08-05 14.457 0 +0
2014-08-06 2014-08-04 14.484 0 +0
2014-08-05 2014-08-01 14.510 0 +0
2014-08-04 2014-07-31 14.405 0 +0
2014-08-01 2014-07-30 14.327 0 +0
2014-07-31 2014-07-29 14.040 0 +0
2014-07-30 2014-07-28 14.275 0 +0
2014-07-29 2014-07-25 14.510 0 +0
2014-07-28 2014-07-24 14.510 0 +0
2014-07-25 2014-07-23 14.797 0 +0
2014-07-24 2014-07-22 15.084 0 +0
2014-07-23 2014-07-21 15.110 0 +0
2014-07-22 2014-07-18 14.849 0 +0
2014-07-21 2014-07-17 14.901 0 +0
2014-07-18 2014-07-16 14.823 0 +0
2014-07-17 2014-07-15 14.875 0 +0
2014-07-16 2014-07-14 14.562 0 +0
2014-07-15 2014-07-11 14.588 0 +0
2014-07-14 2014-07-10 14.640 0 +0
2014-07-11 2014-07-09 14.640 0 +0
2014-07-10 2014-07-08 14.640 0 +0
2014-07-09 2014-07-07 14.875 0 +0
2014-07-08 2014-07-04 15.136 0 +0
2014-07-07 2014-07-03 15.292 0 +0
2014-07-04 2014-07-02 14.849 0 +0
2014-07-03 2014-06-30 14.771 0 +0
2014-07-02 2014-06-27 14.797 0 +0
2014-06-30 2014-06-26 14.771 0 +0
2014-06-27 2014-06-25 14.666 0 +0
2014-06-26 2014-06-24 14.849 0 +0
2014-06-25 2014-06-23 14.771 0 +0
2014-06-24 2014-06-20 14.823 0 +0
2014-06-23 2014-06-19 14.223 0 +0
2014-06-20 2014-06-18 14.431 0 +0
2014-06-19 2014-06-17 14.431 0 +0
2014-06-18 2014-06-16 61.116 0 +0
2014-06-17 2014-06-13 60.587 0 +0
2014-06-16 2014-06-12 59.396 0 +0
2014-06-13 2014-06-11 58.205 0 +0
2014-06-12 2014-06-10 57.544 0 +0
2014-06-11 2014-06-09 57.544 0 +0
2014-06-10 2014-06-06 56.750 0 +0
2014-06-09 2014-06-05 56.883 0 +0
2014-06-06 2014-06-04 56.750 0 +0
2014-06-05 2014-06-03 57.279 0 +0
2014-06-04 2014-05-30 58.205 0 +0
2014-06-03 2014-05-29 56.618 0 +0
2014-05-30 2014-05-28 56.883 0 +0
2014-05-29 2014-05-27 57.941 0 +0
2014-05-28 2014-05-26 58.338 0 +0
2014-05-27 2014-05-23 58.735 0 +0
2014-05-26 2014-05-22 59.528 0 +0
2014-05-23 2014-05-21 58.205 0 +0
2014-05-22 2014-05-20 57.941 0 +0
2014-05-21 2014-05-19 57.676 0 +0
2014-05-20 2014-05-16 57.544 0 +0
2014-05-19 2014-05-15 57.676 0 +0
2014-05-16 2014-05-14 57.412 0 +0
2014-05-15 2014-05-13 56.750 0 +0
2014-05-14 2014-05-12 56.618 0 +0
2014-05-13 2014-05-09 57.941 0 +0
2014-05-12 2014-05-08 57.941 0 +0
2014-05-09 2014-05-07 57.809 0 +0
2014-05-08 2014-05-05 58.602 0 +0
2014-05-07 2014-05-02 59.793 0 +0
2014-05-05 2014-04-30 59.131 0 +0
2014-05-02 2014-04-29 59.131 0 +0
2014-04-30 2014-04-28 60.454 0 +0
2014-04-29 2014-04-25 60.322 0 +0
2014-04-28 2014-04-24 61.116 0 +0
2014-04-25 2014-04-23 61.513 0 +0
2014-04-24 2014-04-22 60.587 0 +0
2014-04-23 2014-04-17 61.380 0 +0
2014-04-22 2014-04-16 61.513 0 +0
2014-04-17 2014-04-15 61.248 0 +0
2014-04-16 2014-04-14 61.645 0 +0
2014-04-15 2014-04-11 63.232 0 +0
2014-04-14 2014-04-10 63.232 0 +0
2014-04-11 2014-04-09 64.291 0 +0
2014-04-10 2014-04-08 63.894 0 +0
2014-04-09 2014-04-07 63.497 0 +0
2014-04-08 2014-04-04 64.555 0 +0
2014-04-07 2014-04-03 65.878 0 +0
2014-04-04 2014-04-02 66.010 0 +0
2014-04-03 2014-04-01 66.143 0 +0
2014-04-02 2014-03-31 65.878 0 +0
2014-04-01 2014-03-28 62.968 0 +0
2014-03-31 2014-03-27 63.894 0 +0
2014-03-28 2014-03-26 65.481 0 +0
2014-03-27 2014-03-25 63.497 0 +0
2014-03-26 2014-03-24 63.497 0 +0
2014-03-25 2014-03-21 64.026 0 +0
2014-03-24 2014-03-20 67.598 0 +0
2014-03-21 2014-03-19 68.127 0 +0
2014-03-20 2014-03-18 68.391 0 +0
2014-03-19 2014-03-17 68.391 0 +0
2014-03-18 2014-03-14 69.317 0 +0
2014-03-17 2014-03-13 69.714 0 +0
2014-03-14 2014-03-12 69.582 0 +0
2014-03-13 2014-03-11 69.847 0 +0
2014-03-12 2014-03-10 66.936 0 +0
2014-03-11 2014-03-07 68.391 0 +0
2014-03-10 2014-03-06 69.979 0 +0
2014-03-07 2014-03-05 71.169 0 +0
2014-03-06 2014-03-04 71.963 0 +0
2014-03-05 2014-03-03 71.434 0 +0
2014-03-04 2014-02-28 71.831 0 +0
2014-03-03 2014-02-27 72.889 0 +0
2014-02-28 2014-02-26 71.434 0 +0
2014-02-27 2014-02-25 72.492 0 +0
2014-02-26 2014-02-24 72.757 0 +0
2014-02-25 2014-02-21 72.889 0 +0
2014-02-24 2014-02-20 72.889 0 +0
2014-02-21 2014-02-19 72.889 0 +0
2014-02-20 2014-02-18 73.286 0 +0
2014-02-19 2014-02-17 72.625 0 +0
2014-02-18 2014-02-14 74.476 0 +0
2014-02-17 2014-02-13 75.006 0 +0
2014-02-14 2014-02-12 74.344 0 +0
2014-02-13 2014-02-11 75.667 0 +0
2014-02-12 2014-02-10 70.111 0 +0
2014-02-11 2014-02-07 69.847 0 +0
2014-02-10 2014-02-06 69.317 0 +0
2014-02-07 2014-02-05 69.450 0 +0
2014-02-06 2014-02-04 69.450 0 +0
2014-02-05 2014-01-30 70.508 0 +0
2014-02-04 2014-01-28 68.788 0 +0
2014-01-29 2014-01-27 67.995 0 +0
2014-01-28 2014-01-24 70.640 0 +0
2014-01-27 2014-01-23 71.434 0 +0
2014-01-24 2014-01-22 70.111 0 +0
2014-01-23 2014-01-21 71.037 0 +0
2014-01-22 2014-01-20 71.434 0 +0
2014-01-21 2014-01-17 72.757 0 +0
2014-01-20 2014-01-16 72.625 0 +0
2014-01-17 2014-01-15 71.169 0 +0
2014-01-16 2014-01-14 67.598 0 +0
2014-01-15 2014-01-13 68.788 0 +0
2014-01-14 2014-01-10 68.391 0 +0
2014-01-13 2014-01-09 69.317 0 +0
2014-01-10 2014-01-08 70.640 0 +0
2014-01-09 2014-01-07 69.847 0 +0
2014-01-08 2014-01-06 69.317 0 +0
2014-01-07 2014-01-03 69.317 0 +0
2014-01-06 2014-01-02 66.407 0 +0
2014-01-03 2013-12-31 65.481 0 +0
2014-01-02 2013-12-27 65.349 0 +0
2013-12-30 2013-12-24 62.439 0 +0
2013-12-27 2013-12-20 63.232 0 +0
2013-12-23 2013-12-19 63.894 0 +0
2013-12-20 2013-12-18 62.306 0 +0
2013-12-19 2013-12-17 61.248 0 +0
2013-12-18 2013-12-16 61.116 0 +0
2013-12-17 2013-12-13 62.042 0 +0
2013-12-16 2013-12-12 61.513 0 +0
2013-12-13 2013-12-11 61.513 0 +0
2013-12-12 2013-12-10 63.100 0 +0
2013-12-11 2013-12-09 62.174 0 +0
2013-12-10 2013-12-06 63.232 0 +0
2013-12-09 2013-12-05 63.497 0 +0
2013-12-06 2013-12-04 64.026 0 +0
2013-12-05 2013-12-03 61.777 0 +0
2013-12-04 2013-12-02 62.174 0 +0
2013-12-03 2013-11-29 62.703 0 +0
2013-12-02 2013-11-28 62.439 0 +0
2013-11-29 2013-11-27 60.983 0 +0
2013-11-28 2013-11-26 59.396 0 +0
2013-11-27 2013-11-25 59.528 0 +0
2013-11-26 2013-11-22 58.999 0 +0
2013-11-25 2013-11-21 58.735 0 +0
2013-11-22 2013-11-20 59.793 0 +0
2013-11-21 2013-11-19 59.528 0 +0
2013-11-20 2013-11-18 61.645 0 +0
2013-11-19 2013-11-15 56.750 0 +0
2013-11-18 2013-11-14 58.338 0 +0
2013-11-15 2013-11-13 59.264 0 +0
2013-11-14 2013-11-12 59.528 0 +0
2013-11-13 2013-11-11 59.661 0 +0
2013-11-12 2013-11-08 60.851 0 +0
2013-11-11 2013-11-07 60.057 0 +0
2013-11-08 2013-11-06 60.057 0 +0
2013-11-07 2013-11-05 60.587 0 +0
2013-11-06 2013-11-04 61.116 0 +0
2013-11-05 2013-11-01 61.909 0 +0
2013-11-04 2013-10-31 62.174 0 +0
2013-11-01 2013-10-30 62.042 0 +0
2013-10-31 2013-10-29 65.481 0 +0
2013-10-30 2013-10-28 67.598 0 +0
2013-10-29 2013-10-25 67.598 0 +0
2013-10-28 2013-10-24 67.598 0 +0
2013-10-25 2013-10-23 67.730 0 +0
2013-10-24 2013-10-22 69.053 0 +0
2013-10-23 2013-10-21 69.185 0 +0
2013-10-22 2013-10-18 69.317 0 +0
2013-10-21 2013-10-17 68.391 0 +0
2013-10-18 2013-10-16 69.185 0 +0
2013-10-17 2013-10-15 68.921 0 +0
2013-10-16 2013-10-11 69.317 0 +0
2013-10-15 2013-10-10 68.259 0 +0
2013-10-11 2013-10-09 68.656 0 +0
2013-10-10 2013-10-08 68.524 0 +0
2013-10-09 2013-10-07 68.127 0 +0
2013-10-08 2013-10-04 68.391 0 +0
2013-10-07 2013-10-03 67.730 0 +0
2013-10-04 2013-10-02 66.672 0 +0
2013-10-03 2013-09-30 66.143 0 +0
2013-10-02 2013-09-27 69.053 0 +0
2013-09-30 2013-09-26 68.127 0 +0
2013-09-27 2013-09-25 67.730 0 +0
2013-09-26 2013-09-24 65.746 0 +0
2013-09-25 2013-09-23 65.217 0 +0
2013-09-24 2013-09-19 64.158 0 +0
2013-09-23 2013-09-18 64.423 0 +0
2013-09-19 2013-09-17 64.423 0 +0
2013-09-18 2013-09-16 62.439 0 +0
2013-09-17 2013-09-13 63.232 0 +0
2013-09-16 2013-09-12 62.571 0 +0
2013-09-13 2013-09-11 62.703 0 +0
2013-09-12 2013-09-10 62.968 0 +0
2013-09-11 2013-09-09 63.497 0 +0
2013-09-10 2013-09-06 63.629 0 +0
2013-09-09 2013-09-05 64.555 0 +0
2013-09-06 2013-09-04 64.555 0 +0
2013-09-05 2013-09-03 63.629 0 +0
2013-09-04 2013-09-02 64.291 0 +0
2013-09-03 2013-08-30 68.127 0 +0
2013-09-02 2013-08-29 67.465 0 +0
2013-08-30 2013-08-28 67.069 0 +0
2013-08-29 2013-08-27 68.259 0 +0
2013-08-28 2013-08-26 69.317 0 +0
2013-08-27 2013-08-23 66.936 0 +0
2013-08-26 2013-08-22 68.524 0 +0
2013-08-23 2013-08-21 67.730 0 +0
2013-08-22 2013-08-20 69.053 0 +0
2013-08-21 2013-08-19 69.582 0 +0
2013-08-20 2013-08-16 68.788 0 +0
2013-08-19 2013-08-15 69.714 0 +0
2013-08-16 2013-08-13 69.847 0 +0
2013-08-15 2013-08-12 71.037 0 +0
2013-08-13 2013-08-09 70.905 0 +0
2013-08-12 2013-08-08 71.037 0 +0
2013-08-09 2013-08-07 74.080 0 +0
2013-08-08 2013-08-06 73.683 0 +0
2013-08-07 2013-08-05 74.609 0 +0
2013-08-06 2013-08-02 73.683 0 +0
2013-08-05 2013-08-01 70.905 0 +0
2013-08-02 2013-07-31 71.434 0 +0
2013-08-01 2013-07-30 71.566 0 +0
2013-07-31 2013-07-29 71.434 0 +0
2013-07-30 2013-07-26 72.625 0 +0
2013-07-29 2013-07-25 71.831 0 +0
2013-07-26 2013-07-24 72.757 0 +0
2013-07-25 2013-07-23 71.302 0 +0
2013-07-24 2013-07-22 68.524 0 +0
2013-07-23 2013-07-19 69.979 0 +0
2013-07-22 2013-07-18 71.699 0 +0
2013-07-19 2013-07-17 71.566 0 +0
2013-07-18 2013-07-16 68.921 0 +0
2013-07-17 2013-07-15 68.788 0 +0
2013-07-16 2013-07-12 69.185 0 +0
2013-07-15 2013-07-11 67.995 0 +0
2013-07-12 2013-07-10 68.259 0 +0
2013-07-11 2013-07-09 65.613 0 +0
2013-07-10 2013-07-08 65.746 0 +0
2013-07-09 2013-07-05 66.804 0 +0
2013-07-08 2013-07-04 68.127 0 +0
2013-07-05 2013-07-03 64.291 0 +0
2013-07-04 2013-07-02 63.100 0 +0
2013-07-03 2013-06-28 62.703 0 +0
2013-07-02 2013-06-27 62.703 0 +0
2013-06-28 2013-06-26 62.306 0 +0
2013-06-27 2013-06-25 60.454 0 +0
2013-06-26 2013-06-24 63.100 0 +0
2013-06-25 2013-06-21 63.894 0 +0
2013-06-24 2013-06-20 65.878 0 +0
2013-06-21 2013-06-19 66.811 0 +0
2013-06-20 2013-06-18 64.539 0 +0
2013-06-19 2013-06-17 64.138 0 +0
2013-06-18 2013-06-14 66.543 0 +0
2013-06-17 2013-06-13 63.871 0 +0
2013-06-14 2013-06-11 63.604 0 +0
2013-06-13 2013-06-10 64.539 0 +0
2013-06-11 2013-06-07 65.207 0 +0
2013-06-10 2013-06-06 65.875 0 +0
2013-06-07 2013-06-05 66.276 0 +0
2013-06-06 2013-06-04 64.005 0 +0
2013-06-05 2013-06-03 64.539 0 +0
2013-06-04 2013-05-31 65.474 0 +0
2013-06-03 2013-05-30 65.341 0 +0
2013-05-31 2013-05-29 66.143 0 +0
2013-05-30 2013-05-28 67.212 0 +0
2013-05-29 2013-05-27 66.677 0 +0
2013-05-28 2013-05-24 63.069 0 +0
2013-05-27 2013-05-23 62.936 0 +0
2013-05-24 2013-05-22 66.143 0 +0
2013-05-23 2013-05-21 67.612 0 +0
2013-05-22 2013-05-20 68.013 0 +0
2013-05-21 2013-05-16 70.018 0 +0
2013-05-20 2013-05-15 70.418 0 +0
2013-05-16 2013-05-14 70.418 0 +0
2013-05-15 2013-05-13 71.354 0 +0
2013-05-14 2013-05-10 72.022 0 +0
2013-05-13 2013-05-09 69.483 0 +0
2013-05-10 2013-05-08 67.212 0 +0
2013-05-09 2013-05-07 68.013 0 +0
2013-05-08 2013-05-06 69.082 0 +0
2013-05-07 2013-05-03 66.677 0 +0
2013-05-06 2013-05-02 67.612 0 +0
2013-05-03 2013-04-30 68.949 0 +0
2013-05-02 2013-04-29 64.138 0 +0
2013-04-30 2013-04-26 66.811 0 +0
2013-04-29 2013-04-25 70.151 0 +0
2013-04-26 2013-04-24 70.285 0 +0
2013-04-25 2013-04-23 72.155 0 +0
2013-04-24 2013-04-22 73.091 0 +0
2013-04-23 2013-04-19 74.427 0 +0
2013-04-22 2013-04-18 72.155 0 +0
2013-04-19 2013-04-17 74.828 0 +0
2013-04-18 2013-04-16 72.423 0 +0
2013-04-17 2013-04-15 73.625 0 +0
2013-04-16 2013-04-12 71.755 0 +0
2013-04-15 2013-04-11 71.888 0 +0
2013-04-12 2013-04-10 70.018 0 +0
2013-04-11 2013-04-09 70.953 0 +0
2013-04-10 2013-04-08 70.552 0 +0
2013-04-09 2013-04-05 70.018 0 +0
2013-04-08 2013-04-03 67.880 0 +0
2013-04-05 2013-04-02 68.548 0 +0
2013-04-03 2013-03-28 70.686 0 +0
2013-04-02 2013-03-27 71.087 0 +0
2013-03-28 2013-03-26 69.750 0 +0
2013-03-27 2013-03-25 67.212 0 +0
2013-03-26 2013-03-22 67.746 0 +0
2013-03-25 2013-03-21 66.677 0 +0
2013-03-22 2013-03-20 63.604 0 +0
2013-03-21 2013-03-19 63.871 0 +0
2013-03-20 2013-03-18 64.272 0 +0
2013-03-19 2013-03-15 64.806 0 +0
2013-03-18 2013-03-14 63.069 0 +0
2013-03-15 2013-03-13 61.867 0 +0
2013-03-14 2013-03-12 60.664 0 +0
2013-03-13 2013-03-11 61.466 0 +0
2013-03-12 2013-03-08 62.668 0 +0
2013-03-11 2013-03-07 63.604 0 +0
2013-03-08 2013-03-06 61.599 0 +0
2013-03-07 2013-03-05 60.664 0 +0
2013-03-06 2013-03-04 57.324 0 +0
2013-03-05 2013-03-01 56.255 0 +0
2013-03-04 2013-02-28 58.259 0 +0
2013-03-01 2013-02-27 56.388 0 +0
2013-02-28 2013-02-26 56.655 0 +0
2013-02-27 2013-02-25 58.793 0 +0
2013-02-26 2013-02-22 58.259 0 +0
2013-02-25 2013-02-21 58.927 0 +0
2013-02-22 2013-02-20 58.660 0 +0
2013-02-21 2013-02-19 57.457 0 +0
2013-02-20 2013-02-18 60.263 0 +0
2013-02-19 2013-02-15 61.466 0 +0
2013-02-18 2013-02-14 62.401 0 +0
2013-02-15 2013-02-08 58.793 0 +0
2013-02-14 2013-02-07 56.522 0 +0
2013-02-08 2013-02-06 57.056 0 +0
2013-02-07 2013-02-05 56.789 0 +0
2013-02-06 2013-02-04 57.858 0 +0
2013-02-05 2013-02-01 53.449 0 +0
2013-02-04 2013-01-31 53.235 0 +0
2013-02-01 2013-01-30 53.449 0 +0
2013-01-31 2013-01-29 53.582 0 +0
2013-01-30 2013-01-28 49.386 0 +0
2013-01-29 2013-01-25 49.707 0 +0
2013-01-28 2013-01-24 49.921 0 +0
2013-01-25 2013-01-23 50.562 0 +0
2013-01-24 2013-01-22 50.509 0 +0
2013-01-23 2013-01-21 49.440 0 +0
2013-01-22 2013-01-18 49.119 0 +0
2013-01-21 2013-01-17 47.943 0 +0
2013-01-18 2013-01-16 48.371 0 +0
2013-01-17 2013-01-15 48.104 0 +0
2013-01-16 2013-01-14 44.897 0 +0
2013-01-15 2013-01-11 44.576 0 +0
2013-01-14 2013-01-10 44.843 0 +0
2013-01-11 2013-01-09 45.164 0 +0
2013-01-10 2013-01-08 45.164 0 +0
2013-01-09 2013-01-07 44.630 0 +0
2013-01-08 2013-01-04 45.004 0 +0
2013-01-07 2013-01-03 45.378 0 +0
2013-01-04 2013-01-02 45.111 0 +0
2013-01-03 2012-12-31 45.752 0 +0
2013-01-02 2012-12-27 45.164 0 +0
2012-12-28 2012-12-24 43.881 0 +0
2012-12-27 2012-12-20 44.042 0 +0
2012-12-21 2012-12-19 43.774 0 +0
2012-12-20 2012-12-18 44.148 0 +0
2012-12-19 2012-12-17 43.561 0 +0
2012-12-18 2012-12-14 44.950 0 +0
2012-12-17 2012-12-13 44.897 0 +0
2012-12-14 2012-12-12 45.912 0 +0
2012-12-13 2012-12-11 46.126 0 +0
2012-12-12 2012-12-10 43.828 0 +0
2012-12-11 2012-12-07 42.759 0 +0
2012-12-10 2012-12-06 43.293 0 +0
2012-12-07 2012-12-05 43.293 0 +0
2012-12-06 2012-12-04 43.133 0 +0
2012-12-05 2012-12-03 44.630 0 +0
2012-12-04 2012-11-30 44.630 0 +0
2012-12-03 2012-11-29 44.736 0 +0
2012-11-30 2012-11-28 43.774 0 +0
2012-11-29 2012-11-27 42.492 0 +0
2012-11-28 2012-11-26 41.155 0 +0
2012-11-27 2012-11-23 41.690 0 +0
2012-11-26 2012-11-22 41.690 0 +0
2012-11-23 2012-11-21 41.102 0 +0
2012-11-22 2012-11-20 40.942 0 +0
2012-11-21 2012-11-19 41.583 0 +0
2012-11-20 2012-11-16 41.423 0 +0
2012-11-19 2012-11-15 41.690 0 +0
2012-11-16 2012-11-14 40.461 0 +0
2012-11-15 2012-11-13 38.964 0 +0
2012-11-14 2012-11-12 38.750 0 +0
2012-11-13 2012-11-09 39.605 0 +0
2012-11-12 2012-11-08 39.979 0 +0
2012-11-09 2012-11-07 39.445 0 +0
2012-11-08 2012-11-06 39.552 0 +0
2012-11-07 2012-11-05 38.964 0 +0
2012-11-06 2012-11-02 39.498 0 +0
2012-11-05 2012-11-01 39.017 0 +0
2012-11-02 2012-10-31 37.254 0 +0
2012-11-01 2012-10-30 36.986 0 +0
2012-10-31 2012-10-29 37.414 0 +0
2012-10-30 2012-10-26 37.147 0 +0
2012-10-29 2012-10-25 37.414 0 +0
2012-10-26 2012-10-24 37.414 0 +0
2012-10-25 2012-10-22 37.628 0 +0
2012-10-24 2012-10-19 37.788 0 +0
2012-10-22 2012-10-18 38.216 0 +0
2012-10-19 2012-10-17 38.216 0 +0
2012-10-18 2012-10-16 38.429 0 +0
2012-10-17 2012-10-15 38.109 0 +0
2012-10-16 2012-10-12 38.216 0 +0
2012-10-15 2012-10-11 37.948 0 +0
2012-10-12 2012-10-10 38.269 0 +0
2012-10-11 2012-10-09 38.964 0 +0
2012-10-10 2012-10-08 38.055 0 +0
2012-10-09 2012-10-05 38.536 0 +0
2012-10-08 2012-10-04 38.911 0 +0
2012-10-05 2012-10-03 38.750 0 +0
2012-10-04 2012-09-28 38.750 0 +0
2012-10-03 2012-09-27 37.735 0 +0
2012-09-28 2012-09-26 37.361 0 +0
2012-09-27 2012-09-25 38.216 0 +0
2012-09-26 2012-09-24 36.612 0 +0
2012-09-25 2012-09-21 37.414 0 +0
2012-09-24 2012-09-20 36.826 0 +0
2012-09-21 2012-09-19 37.628 0 +0
2012-09-20 2012-09-18 37.521 0 +0
2012-09-19 2012-09-17 37.842 0 +0
2012-09-18 2012-09-14 38.376 0 +0
2012-09-17 2012-09-13 37.414 0 +0
2012-09-14 2012-09-12 38.162 0 +0
2012-09-13 2012-09-11 38.216 0 +0
2012-09-12 2012-09-10 38.643 0 +0
2012-09-11 2012-09-07 37.735 0 +0
2012-09-10 2012-09-06 37.254 0 +0
2012-09-07 2012-09-05 37.254 0 +0
2012-09-06 2012-09-04 37.307 0 +0
2012-09-05 2012-09-03 37.948 0 +0
2012-09-04 2012-08-31 38.109 0 +0
2012-09-03 2012-08-30 38.109 0 +0
2012-08-31 2012-08-29 38.750 0 +0
2012-08-30 2012-08-28 38.536 0 +0
2012-08-29 2012-08-27 40.247 0 +0
2012-08-28 2012-08-24 39.445 0 +0
2012-08-27 2012-08-23 39.659 0 +0
2012-08-24 2012-08-22 38.536 0 +0
2012-08-23 2012-08-21 38.750 0 +0
2012-08-22 2012-08-20 37.628 0 +0
2012-08-21 2012-08-17 37.735 0 +0
2012-08-20 2012-08-16 37.521 0 +0
2012-08-17 2012-08-15 38.269 0 +0
2012-08-16 2012-08-14 38.323 0 +0
2012-08-15 2012-08-13 38.536 0 +0
2012-08-14 2012-08-10 38.804 0 +0
2012-08-13 2012-08-09 39.178 0 +0
2012-08-10 2012-08-08 39.338 0 +0
2012-08-09 2012-08-07 39.285 0 +0
2012-08-08 2012-08-06 39.445 0 +0
2012-08-07 2012-08-03 38.536 0 +0
2012-08-06 2012-08-02 38.857 0 +0
2012-08-03 2012-08-01 38.857 0 +0
2012-08-02 2012-07-31 38.483 0 +0
2012-08-01 2012-07-30 37.895 0 +0
2012-07-31 2012-07-27 37.628 0 +0
2012-07-30 2012-07-26 37.681 0 +0
2012-07-27 2012-07-25 37.307 0 +0
2012-07-26 2012-07-24 38.750 0 +0
2012-07-25 2012-07-23 38.911 0 +0
2012-07-24 2012-07-20 39.231 0 +0
2012-07-23 2012-07-19 38.055 0 +0
2012-07-20 2012-07-18 36.666 0 +0
2012-07-19 2012-07-17 37.254 0 +0
2012-07-18 2012-07-16 37.628 0 +0
2012-07-17 2012-07-13 37.307 0 +0
2012-07-16 2012-07-12 38.216 0 +0
2012-07-13 2012-07-11 38.697 0 +0
2012-07-12 2012-07-10 36.505 0 +0
2012-07-11 2012-07-09 36.933 0 +0
2012-07-10 2012-07-06 36.398 0 +0
2012-07-09 2012-07-05 36.078 0 +0
2012-07-06 2012-07-04 36.238 0 +0
2012-07-05 2012-07-03 34.688 0 +0
2012-07-04 2012-06-29 33.405 0 +0
2012-07-03 2012-06-28 32.550 0 +0
2012-06-29 2012-06-27 31.642 0 +0
2012-06-28 2012-06-26 31.962 0 +0
2012-06-27 2012-06-25 32.497 0 +0
2012-06-26 2012-06-22 33.726 0 +0
2012-06-25 2012-06-21 33.833 0 +0
2012-06-22 2012-06-20 34.474 0 +0
2012-06-21 2012-06-19 34.154 0 +0
2012-06-20 2012-06-18 33.405 0 +0
2012-06-19 2012-06-15 33.512 0 +0
2012-06-18 2012-06-14 33.833 0 +0
2012-06-15 2012-06-13 33.138 0 +0
2012-06-14 2012-06-12 32.978 0 +0
2012-06-13 2012-06-11 34.528 0 +0
2012-06-12 2012-06-08 33.993 0 +0
2012-06-11 2012-06-07 32.604 0 +0
2012-06-08 2012-06-06 31.321 0 +0
2012-06-07 2012-06-05 30.626 0 +0
2012-06-06 2012-06-04 30.252 0 +0
2012-06-05 2012-06-01 31.535 0 +0
2012-06-04 2012-05-31 30.198 0 +0
2012-06-01 2012-05-30 29.343 0 +0
2012-05-31 2012-05-29 28.969 0 +0
2012-05-30 2012-05-28 27.847 0 +0
2012-05-29 2012-05-25 27.847 0 +0
2012-05-28 2012-05-24 28.328 0 +0
2012-05-25 2012-05-23 29.500 0 +0
2012-05-24 2012-05-22 29.500 0 +0
2012-05-23 2012-05-21 29.118 0 +0
2012-05-22 2012-05-18 28.736 0 +0
2012-05-21 2012-05-17 27.643 0 +0
2012-05-18 2012-05-16 28.899 0 +0
2012-05-17 2012-05-15 31.467 0 +0
2012-05-16 2012-05-14 31.303 0 +0
2012-05-15 2012-05-11 30.101 0 +0
2012-05-14 2012-05-10 30.265 0 +0
2012-05-11 2012-05-09 30.047 0 +0
2012-05-10 2012-05-08 30.211 0 +0
2012-05-09 2012-05-07 30.101 0 +0
2012-05-08 2012-05-04 30.484 0 +0
2012-05-07 2012-05-03 30.648 0 +0
2012-05-04 2012-05-02 30.757 0 +0
2012-05-03 2012-04-30 30.811 0 +0
2012-05-02 2012-04-27 29.992 0 +0
2012-04-30 2012-04-26 29.883 0 +0
2012-04-27 2012-04-25 29.828 0 +0
2012-04-26 2012-04-24 29.992 0 +0
2012-04-25 2012-04-23 30.156 0 +0
2012-04-24 2012-04-20 30.702 0 +0
2012-04-23 2012-04-19 30.429 0 +0
2012-04-20 2012-04-18 30.975 0 +0
2012-04-19 2012-04-17 29.883 0 +0
2012-04-18 2012-04-16 30.265 0 +0
2012-04-17 2012-04-13 30.593 0 +0
2012-04-16 2012-04-12 30.593 0 +0
2012-04-13 2012-04-11 30.320 0 +0
2012-04-12 2012-04-10 30.265 0 +0
2012-04-11 2012-04-05 29.937 0 +0
2012-04-10 2012-04-03 30.047 0 +0
2012-04-05 2012-04-02 29.173 0 +0
2012-04-03 2012-03-30 28.135 0 +0
2012-04-02 2012-03-29 28.135 0 +0
2012-03-30 2012-03-28 28.025 0 +0
2012-03-29 2012-03-27 27.206 0 +0
2012-03-28 2012-03-26 27.233 0 +0
2012-03-27 2012-03-23 26.714 0 +0
2012-03-26 2012-03-22 26.742 0 +0
2012-03-23 2012-03-21 27.260 0 +0
2012-03-22 2012-03-20 26.441 0 +0
2012-03-21 2012-03-19 26.660 0 +0
2012-03-20 2012-03-16 27.424 0 +0
2012-03-19 2012-03-15 27.233 0 +0
2012-03-16 2012-03-14 26.687 0 +0
2012-03-15 2012-03-13 27.370 0 +0
2012-03-14 2012-03-12 26.905 0 +0
2012-03-13 2012-03-09 27.042 0 +0
2012-03-12 2012-03-08 26.031 0 +0
2012-03-09 2012-03-07 25.266 0 +0
2012-03-08 2012-03-06 25.075 0 +0
2012-03-07 2012-03-05 26.168 0 +0
2012-03-06 2012-03-02 25.512 0 +0
2012-03-05 2012-03-01 25.512 0 +0
2012-03-02 2012-02-29 24.966 0 +0
2012-03-01 2012-02-28 25.294 0 +0
2012-02-29 2012-02-27 24.802 0 +0
2012-02-28 2012-02-24 25.130 0 +0
2012-02-27 2012-02-23 25.485 0 +0
2012-02-24 2012-02-22 25.403 0 +0
2012-02-23 2012-02-21 25.676 0 +0
2012-02-22 2012-02-20 25.294 0 +0
2012-02-21 2012-02-17 25.130 0 +0
2012-02-20 2012-02-16 25.103 0 +0
2012-02-17 2012-02-15 25.239 0 +0
2012-02-16 2012-02-14 25.239 0 +0
2012-02-15 2012-02-13 25.048 0 +0
2012-02-14 2012-02-10 25.266 0 +0
2012-02-13 2012-02-09 25.485 0 +0
2012-02-10 2012-02-08 25.294 0 +0
2012-02-09 2012-02-07 25.567 0 +0
2012-02-08 2012-02-06 25.512 0 +0
2012-02-07 2012-02-03 25.676 0 +0
2012-02-06 2012-02-02 24.993 0 +0
2012-02-03 2012-02-01 23.901 0 +0
2012-02-02 2012-01-31 23.382 0 +0
2012-02-01 2012-01-30 22.808 0 +0
2012-01-31 2012-01-27 22.781 0 +0
2012-01-30 2012-01-26 22.890 0 +0
2012-01-27 2012-01-20 22.535 0 +0
2012-01-26 2012-01-19 22.753 0 +0
2012-01-20 2012-01-18 22.699 0 +0
2012-01-19 2012-01-17 22.808 0 +0
2012-01-18 2012-01-16 22.125 0 +0
2012-01-17 2012-01-13 22.562 0 +0
2012-01-16 2012-01-12 22.726 0 +0
2012-01-13 2012-01-11 22.781 0 +0
2012-01-12 2012-01-10 22.808 0 +0
2012-01-11 2012-01-09 22.808 0 +0
2012-01-10 2012-01-06 22.262 0 +0
2012-01-09 2012-01-05 22.480 0 +0
2012-01-06 2012-01-04 22.371 0 +0
2012-01-05 2012-01-03 22.753 0 +0
2012-01-04 2011-12-30 23.218 0 +0
2012-01-03 2011-12-29 21.961 0 +0
2011-12-30 2011-12-28 21.989 0 +0
2011-12-29 2011-12-23 21.989 0 +0
2011-12-28 2011-12-22 21.579 0 +0
2011-12-23 2011-12-21 21.579 0 +0
2011-12-22 2011-12-20 21.524 0 +0
2011-12-21 2011-12-19 21.552 0 +0
2011-12-20 2011-12-16 21.606 0 +0
2011-12-19 2011-12-15 21.661 0 +0
2011-12-16 2011-12-14 21.879 0 +0
2011-12-15 2011-12-13 21.961 0 +0
2011-12-14 2011-12-12 22.371 0 +0
2011-12-13 2011-12-09 22.153 0 +0
2011-12-12 2011-12-08 22.398 0 +0
2011-12-09 2011-12-07 22.125 0 +0
2011-12-08 2011-12-06 22.153 0 +0
2011-12-07 2011-12-05 23.027 0 +0
2011-12-06 2011-12-02 23.218 0 +0
2011-12-05 2011-12-01 23.546 0 +0
2011-12-02 2011-11-30 23.218 0 +0
2011-12-01 2011-11-29 22.617 0 +0
2011-11-30 2011-11-28 22.344 0 +0
2011-11-29 2011-11-25 21.852 0 +0
2011-11-28 2011-11-24 22.016 0 +0
2011-11-25 2011-11-23 21.934 0 +0
2011-11-24 2011-11-22 21.688 0 +0
2011-11-23 2011-11-21 22.125 0 +0
2011-11-22 2011-11-18 21.797 0 +0
2011-11-21 2011-11-17 21.852 0 +0
2011-11-18 2011-11-16 22.043 0 +0
2011-11-17 2011-11-15 22.398 0 +0
2011-11-16 2011-11-14 22.207 0 +0
2011-11-15 2011-11-11 21.907 0 +0
2011-11-14 2011-11-10 21.852 0 +0
2011-11-11 2011-11-09 22.808 0 +0
2011-11-10 2011-11-08 22.125 0 +0
2011-11-09 2011-11-07 22.453 0 +0
2011-11-08 2011-11-04 23.027 0 +0
2011-11-07 2011-11-03 22.508 0 +0
2011-11-04 2011-11-02 22.535 0 +0
2011-11-03 2011-11-01 21.579 0 +0
2011-11-02 2011-10-31 21.852 0 +0
2011-11-01 2011-10-28 21.825 0 +0
2011-10-31 2011-10-27 21.934 0 +0
2011-10-28 2011-10-26 21.442 0 +0
2011-10-27 2011-10-25 20.377 0 +0
2011-10-26 2011-10-24 20.486 0 +0
2011-10-25 2011-10-21 20.131 0 +0
2011-10-24 2011-10-20 19.339 0 +0
2011-10-21 2011-10-19 19.803 0 +0
2011-10-20 2011-10-18 19.230 0 +0
2011-10-19 2011-10-17 19.940 0 +0
2011-10-18 2011-10-14 19.339 0 +0
2011-10-17 2011-10-13 20.322 0 +0
2011-10-14 2011-10-12 19.940 0 +0
2011-10-13 2011-10-11 19.612 0 +0
2011-10-12 2011-10-10 18.984 0 +0
2011-10-11 2011-10-07 18.820 0 +0
2011-10-10 2011-10-06 18.028 0 +0
2011-10-07 2011-10-04 18.028 0 +0
2011-10-06 2011-10-03 18.001 0 +0
2011-10-04 2011-09-30 19.940 0 +0
2011-10-03 2011-09-28 18.656 0 +0
2011-09-30 2011-09-27 18.793 0 +0
2011-09-28 2011-09-26 18.301 0 +0
2011-09-27 2011-09-23 18.438 0 +0
2011-09-26 2011-09-22 18.984 0 +0
2011-09-23 2011-09-21 20.759 0 +0
2011-09-22 2011-09-20 20.869 0 +0
2011-09-21 2011-09-19 21.306 0 +0
2011-09-20 2011-09-16 22.098 0 +0
2011-09-19 2011-09-15 21.142 0 +0
2011-09-16 2011-09-14 21.005 0 +0
2011-09-15 2011-09-12 21.306 0 +0
2011-09-14 2011-09-09 22.453 0 +0
2011-09-12 2011-09-08 22.644 0 +0
2011-09-09 2011-09-07 22.590 0 +0
2011-09-08 2011-09-06 22.289 0 +0
2011-09-07 2011-09-05 22.371 0 +0
2011-09-06 2011-09-02 22.262 0 +0
2011-09-05 2011-09-01 22.808 0 +0
2011-09-02 2011-08-31 23.327 0 +0
2011-09-01 2011-08-30 22.890 0 +0
2011-08-31 2011-08-29 22.945 0 +0
2011-08-30 2011-08-26 21.306 0 +0
2011-08-29 2011-08-25 21.852 0 +0
2011-08-26 2011-08-24 21.306 0 +0
2011-08-25 2011-08-23 20.623 0 +0
2011-08-24 2011-08-22 20.486 0 +0
2011-08-23 2011-08-19 20.759 0 +0
2011-08-22 2011-08-18 20.104 0 +0
2011-08-19 2011-08-17 20.104 0 +0
2011-08-18 2011-08-16 20.213 0 +0
2011-08-17 2011-08-15 20.159 0 +0
2011-08-16 2011-08-12 20.377 0 +0
2011-08-15 2011-08-11 20.459 0 +0
2011-08-12 2011-08-10 20.241 0 +0
2011-08-11 2011-08-09 19.312 0 +0
2011-08-10 2011-08-08 18.902 0 +0
2011-08-09 2011-08-05 19.530 0 +0
2011-08-08 2011-08-04 20.159 0 +0
2011-08-05 2011-08-03 19.858 0 +0
2011-08-04 2011-08-02 20.213 0 +0
2011-08-03 2011-08-01 20.814 0 +0
2011-08-02 2011-07-29 21.251 0 +0
2011-08-01 2011-07-28 21.005 0 +0
2011-07-29 2011-07-27 21.415 0 +0
2011-07-28 2011-07-26 20.759 0 +0
2011-07-27 2011-07-25 21.142 0 +0
2011-07-26 2011-07-22 21.142 0 +0
2011-07-25 2011-07-21 20.869 0 +0
2011-07-22 2011-07-20 21.552 0 +0
2011-07-21 2011-07-19 21.306 0 +0
2011-07-20 2011-07-18 21.852 0 +0
2011-07-19 2011-07-15 21.169 0 +0
2011-07-18 2011-07-14 20.486 0 +0
2011-07-15 2011-07-13 21.005 0 +0
2011-07-14 2011-07-12 20.486 0 +0
2011-07-13 2011-07-11 21.852 0 +0
2011-07-12 2011-07-08 21.716 0 +0
2011-07-11 2011-07-07 22.644 0 +0
2011-07-08 2011-07-06 22.153 0 +0
2011-07-07 2011-07-05 22.207 0 +0
2011-07-06 2011-07-04 22.535 0 +0
2011-07-05 2011-06-30 20.869 0 +0
2011-07-04 2011-06-29 20.623 0 +0
2011-06-30 2011-06-28 20.623 0 +0
2011-06-29 2011-06-27 20.432 0 +0
2011-06-28 2011-06-24 20.486 0 +0
2011-06-27 2011-06-23 19.803 0 +0
2011-06-24 2011-06-22 19.612 0 +0
2011-06-23 2011-06-21 18.246 0 +0
2011-06-22 2011-06-20 18.165 0 +0
2011-06-21 2011-06-17 17.646 0 +0
2011-06-20 2011-06-16 17.755 0 +0
2011-06-17 2011-06-15 18.301 0 +0
2011-06-16 2011-06-14 18.629 0 +0
2011-06-15 2011-06-13 18.847 0 +0
2011-06-14 2011-06-10 19.175 0 +0
2011-06-13 2011-06-09 18.875 0 +0
2011-06-10 2011-06-08 19.039 0 +0
2011-06-09 2011-06-07 19.667 0 +0
2011-06-08 2011-06-03 19.585 0 +0
2011-06-07 2011-06-02 19.257 0 +0
2011-06-03 2011-06-01 19.831 0 +0
2011-06-02 2011-05-31 20.486 0 +0
2011-06-01 2011-05-30 20.350 0 +0
2011-05-31 2011-05-27 20.322 0 +0
2011-05-30 2011-05-26 19.831 0 +0
2011-05-27 2011-05-25 20.787 0 +0
2011-05-26 2011-05-24 20.923 0 +0
2011-05-25 2011-05-23 22.125 0 +0
2011-05-24 2011-05-20 23.819 0 +0
2011-05-23 2011-05-19 24.037 0 +0
2011-05-20 2011-05-18 24.638 0 +0
2011-05-19 2011-05-17 24.447 0 +0
2011-05-18 2011-05-16 24.829 0 +0
2011-05-17 2011-05-13 24.857 0 +0
2011-05-16 2011-05-12 24.802 0 +0
2011-05-13 2011-05-11 24.775 0 +0
2011-05-12 2011-05-09 24.693 0 +0
2011-05-11 2011-05-06 24.229 0 +0
2011-05-09 2011-05-05 24.119 0 +0
2011-05-06 2011-05-04 24.584 0 +0
2011-05-05 2011-05-03 24.584 0 +0
2011-05-04 2011-04-29 25.130 0 +0
2011-05-03 2011-04-28 25.376 0 +0
2011-04-29 2011-04-27 25.540 0 +0
2011-04-28 2011-04-26 25.185 0 +0
2011-04-27 2011-04-21 25.130 0 +0
2011-04-26 2011-04-20 25.021 0 +0
2011-04-21 2011-04-19 25.048 0 +0
2011-04-20 2011-04-18 25.376 0 +0
2011-04-19 2011-04-15 25.704 0 +0
2011-04-18 2011-04-14 25.922 0 +0
2011-04-15 2011-04-13 25.048 0 +0
2011-04-14 2011-04-12 25.840 0 +0
2011-04-13 2011-04-11 26.250 0 +0
2011-04-12 2011-04-08 235.888 0 +0
2011-04-11 2011-04-07 231.706 0 +0
2011-04-08 2011-04-06 230.451 0 +0
2011-04-07 2011-04-04 231.288 0 +0
2011-04-06 2011-04-01 226.269 0 +0
2011-04-04 2011-03-31 219.159 0 +0
2011-04-01 2011-03-30 225.432 0 +0
2011-03-31 2011-03-29 217.068 0 +0
2011-03-30 2011-03-28 212.049 0 +0
2011-03-29 2011-03-25 208.284 0 +0
2011-03-28 2011-03-24 206.612 0 +0
2011-03-25 2011-03-23 207.866 0 +0
2011-03-24 2011-03-22 194.482 0 +0
2011-03-23 2011-03-21 192.391 0 +0
2011-03-22 2011-03-18 200.338 0 +0
2011-03-21 2011-03-17 200.756 0 +0
2011-03-18 2011-03-16 206.612 0 +0
2011-03-17 2011-03-15 199.083 0 +0
2011-03-16 2011-03-14 194.064 0 +0
2011-03-15 2011-03-11 179.844 0 +0
2011-03-14 2011-03-10 176.498 0 +0
2011-03-11 2011-03-09 174.407 0 +0
2011-03-10 2011-03-08 172.316 0 +0
2011-03-09 2011-03-07 173.570 0 +0
2011-03-08 2011-03-04 174.407 0 +0
2011-03-07 2011-03-03 174.825 0 +0
2011-03-04 2011-03-02 179.426 0 +0
2011-03-03 2011-03-01 180.681 0 +0
2011-03-02 2011-02-28 187.791 0 +0
2011-03-01 2011-02-25 191.555 0 +0
2011-02-28 2011-02-24 195.737 0 +0
2011-02-25 2011-02-23 200.756 0 +0
2011-02-24 2011-02-22 189.045 0 +0
2011-02-23 2011-02-21 186.536 0 +0
2011-02-22 2011-02-18 186.536 0 +0
2011-02-21 2011-02-17 175.243 0 +0
2011-02-18 2011-02-16 176.498 0 +0
2011-02-17 2011-02-15 178.589 0 +0
2011-02-16 2011-02-14 179.426 0 +0
2011-02-15 2011-02-11 174.825 0 +0
2011-02-14 2011-02-10 173.989 0 +0
2011-02-11 2011-02-09 181.099 0 +0
2011-02-10 2011-02-08 184.026 0 +0
2011-02-09 2011-02-07 181.517 0 +0
2011-02-08 2011-02-02 183.190 0 +0
2011-02-07 2011-01-31 179.426 0 +0
2011-02-01 2011-01-28 183.190 0 +0
2011-01-31 2011-01-27 184.026 0 +0
2011-01-28 2011-01-26 183.190 0 +0
2011-01-27 2011-01-25 180.681 0 +0
2011-01-26 2011-01-24 181.099 0 +0
2011-01-25 2011-01-21 186.954 0 +0
2011-01-24 2011-01-20 186.536 0 +0
2011-01-21 2011-01-19 189.464 0 +0
2011-01-20 2011-01-18 189.045 0 +0
2011-01-19 2011-01-17 188.209 0 +0
2011-01-18 2011-01-14 194.482 0 +0
2011-01-17 2011-01-13 196.574 0 +0
2011-01-14 2011-01-12 194.064 0 +0
2011-01-13 2011-01-11 202.429 0 +0
2011-01-12 2011-01-10 204.939 0 +0
2011-01-11 2011-01-07 203.684 0 +0
2011-01-10 2011-01-06 204.520 0 +0
2011-01-07 2011-01-05 204.939 0 +0
2011-01-06 2011-01-04 198.247 0 +0
2011-01-05 2011-01-03 196.574 0 +0
2011-01-04 2010-12-31 196.574 0 +0
2011-01-03 2010-12-29 204.939 0 +0
2010-12-30 2010-12-28 204.102 0 +0
2010-12-29 2010-12-24 209.121 0 +0
2010-12-28 2010-12-22 213.722 0 +0
2010-12-23 2010-12-21 220.413 0 +0
2010-12-22 2010-12-20 217.068 0 +0
2010-12-21 2010-12-17 217.486 0 +0
2010-12-20 2010-12-16 213.303 0 +0
2010-12-17 2010-12-15 213.303 0 +0
2010-12-16 2010-12-14 213.303 0 +0
2010-12-15 2010-12-13 209.957 0 +0
2010-12-14 2010-12-10 206.612 0 +0
2010-12-13 2010-12-09 200.756 0 +0
2010-12-10 2010-12-08 194.482 0 +0
2010-12-09 2010-12-07 204.102 0 +0
2010-12-08 2010-12-06 192.391 0 +0
2010-12-07 2010-12-03 188.209 0 +0
2010-12-06 2010-12-02 188.209 0 +0
2010-12-03 2010-12-01 190.300 0 +0
2010-12-02 2010-11-30 195.319 0 +0
2010-12-01 2010-11-29 195.737 0 +0
2010-11-30 2010-11-26 189.045 0 +0
2010-11-29 2010-11-25 189.045 0 +0
2010-11-26 2010-11-24 195.737 0 +0
2010-11-25 2010-11-23 192.391 0 +0
2010-11-24 2010-11-22 191.137 0 +0
2010-11-23 2010-11-19 188.209 0 +0
2010-11-22 2010-11-18 186.536 0 +0
2010-11-19 2010-11-17 182.772 0 +0
2010-11-18 2010-11-16 185.699 0 +0
2010-11-17 2010-11-15 186.954 0 +0
2010-11-16 2010-11-12 186.536 0 +0
2010-11-15 2010-11-11 193.646 0 +0
2010-11-12 2010-11-10 191.555 0 +0
2010-11-11 2010-11-09 193.646 0 +0
2010-11-10 2010-11-08 195.737 0 +0
2010-11-09 2010-11-05 191.555 0 +0
2010-11-08 2010-11-04 192.391 0 +0
2010-11-05 2010-11-03 188.209 0 +0
2010-11-04 2010-11-02 185.699 0 +0
2010-11-03 2010-11-01 189.045 0 +0
2010-11-02 2010-10-29 191.973 0 +0
2010-11-01 2010-10-28 191.137 0 +0
2010-10-29 2010-10-27 196.155 0 +0
2010-10-28 2010-10-26 200.756 0 +0
2010-10-27 2010-10-25 190.718 0 +0
2010-10-26 2010-10-22 194.901 0 +0
2010-10-25 2010-10-21 201.593 0 +0
2010-10-22 2010-10-20 190.718 0 +0
2010-10-21 2010-10-19 192.810 0 +0
2010-10-20 2010-10-18 179.426 0 +0
2010-10-19 2010-10-15 179.426 0 +0
2010-10-18 2010-10-14 179.844 0 +0
2010-10-15 2010-10-13 180.262 0 +0
2010-10-14 2010-10-12 175.662 0 +0
2010-10-13 2010-10-11 179.426 0 +0
2010-10-12 2010-10-08 179.844 0 +0
2010-10-11 2010-10-07 185.699 0 +0
2010-10-08 2010-10-06 188.209 0 +0
2010-10-07 2010-10-05 189.882 0 +0
2010-10-06 2010-10-04 186.954 0 +0
2010-10-05 2010-09-30 183.608 0 +0
2010-10-04 2010-09-29 173.989 0 +0
2010-09-30 2010-09-28 168.970 0 +0
2010-09-29 2010-09-27 169.388 0 +0
2010-09-28 2010-09-24 169.388 0 +0
2010-09-27 2010-09-22 170.224 0 +0
2010-09-24 2010-09-21 169.806 0 +0
2010-09-22 2010-09-20 171.061 0 +0
2010-09-21 2010-09-17 161.274 0 +0
2010-09-20 2010-09-16 151.404 0 +0
2010-09-17 2010-09-15 149.229 0 +0
2010-09-16 2010-09-14 150.065 0 +0
2010-09-15 2010-09-13 144.879 0 +0
2010-09-14 2010-09-10 144.377 0 +0
2010-09-13 2010-09-09 135.510 0 +0
2010-09-10 2010-09-08 135.176 0 +0
2010-09-09 2010-09-07 136.849 0 +0
2010-09-08 2010-09-06 135.510 0 +0
2010-09-07 2010-09-03 134.674 0 +0
2010-09-06 2010-09-02 136.012 0 +0
2010-09-03 2010-09-01 128.819 0 +0
2010-09-02 2010-08-31 130.993 0 +0
2010-09-01 2010-08-30 126.309 0 +0
2010-08-31 2010-08-27 124.469 0 +0
2010-08-30 2010-08-26 125.138 0 +0
2010-08-27 2010-08-25 124.636 0 +0
2010-08-26 2010-08-24 126.309 0 +0
2010-08-25 2010-08-23 128.149 0 +0
2010-08-24 2010-08-20 128.317 0 +0
2010-08-23 2010-08-19 126.644 0 +0
2010-08-20 2010-08-18 127.815 0 +0
2010-08-19 2010-08-17 127.313 0 +0
2010-08-18 2010-08-16 124.134 0 +0
2010-08-17 2010-08-13 123.465 0 +0
2010-08-16 2010-08-12 121.290 0 +0
2010-08-13 2010-08-11 122.963 0 +0
2010-08-12 2010-08-10 123.800 0 +0
2010-08-11 2010-08-09 125.473 0 +0
2010-08-10 2010-08-06 124.469 0 +0
2010-08-09 2010-08-05 125.807 0 +0
2010-08-06 2010-08-04 126.978 0 +0
2010-08-05 2010-08-03 126.309 0 +0
2010-08-04 2010-08-02 129.488 0 +0
2010-08-03 2010-07-30 128.651 0 +0
2010-08-02 2010-07-29 130.491 0 +0
2010-07-30 2010-07-28 128.651 0 +0
2010-07-29 2010-07-27 128.651 0 +0
2010-07-28 2010-07-26 127.815 0 +0
2010-07-27 2010-07-23 128.149 0 +0
2010-07-26 2010-07-22 127.982 0 +0
2010-07-23 2010-07-21 126.309 0 +0
2010-07-22 2010-07-20 125.473 0 +0
2010-07-21 2010-07-19 125.473 0 +0
2010-07-20 2010-07-16 127.982 0 +0
2010-07-19 2010-07-15 125.473 0 +0
2010-07-16 2010-07-14 128.986 0 +0
2010-07-15 2010-07-13 128.149 0 +0
2010-07-14 2010-07-12 129.655 0 +0
2010-07-13 2010-07-09 129.488 0 +0
2010-07-12 2010-07-08 127.982 0 +0
2010-07-09 2010-07-07 123.967 0 +0
2010-07-08 2010-07-06 126.142 0 +0
2010-07-07 2010-07-05 123.465 0 +0
2010-07-06 2010-07-02 124.469 0 +0
2010-07-05 2010-06-30 127.146 0 +0
2010-07-02 2010-06-29 124.469 0 +0
2010-06-30 2010-06-28 127.146 0 +0
2010-06-29 2010-06-25 126.476 0 +0
2010-06-28 2010-06-24 127.146 0 +0
2010-06-25 2010-06-23 126.811 0 +0
2010-06-24 2010-06-22 128.819 0 +0
2010-06-23 2010-06-21 125.640 0 +0
2010-06-22 2010-06-18 127.815 0 +0
2010-06-21 2010-06-17 124.302 0 +0
2010-06-18 2010-06-15 128.819 0 +0
2010-06-17 2010-06-14 127.982 0 +0
2010-06-15 2010-06-11 127.313 0 +0
2010-06-14 2010-06-10 126.309 0 +0
2010-06-11 2010-06-09 127.647 0 +0
2010-06-10 2010-06-08 127.146 0 +0
2010-06-09 2010-06-07 125.640 0 +0
2010-06-08 2010-06-04 127.313 0 +0
2010-06-07 2010-06-03 124.636 0 +0
2010-06-04 2010-06-02 125.473 0 +0
2010-06-03 2010-06-01 125.473 0 +0
2010-06-02 2010-05-31 125.974 0 +0
2010-06-01 2010-05-28 126.476 0 +0
2010-05-31 2010-05-27 125.473 0 +0
2010-05-28 2010-05-26 118.613 0 +0
2010-05-27 2010-05-25 117.610 0 +0
2010-05-26 2010-05-24 122.629 0 +0
2010-05-25 2010-05-20 125.473 0 +0
2010-05-24 2010-05-19 127.146 0 +0
2010-05-20 2010-05-18 129.320 0 +0
2010-05-19 2010-05-17 127.313 0 +0
2010-05-18 2010-05-14 138.781 0 +0
2010-05-17 2010-05-13 138.954 0 +0
2010-05-14 2010-05-12 132.386 0 +0
2010-05-13 2010-05-11 134.806 0 +0
2010-05-12 2010-05-10 136.361 0 +0
2010-05-11 2010-05-07 137.917 0 +0
2010-05-10 2010-05-06 135.843 0 +0
2010-05-07 2010-05-05 142.929 0 +0
2010-05-06 2010-05-04 147.768 0 +0
2010-05-05 2010-05-03 148.632 0 +0
2010-05-04 2010-04-30 147.768 0 +0
2010-05-03 2010-04-29 140.336 0 +0
2010-04-30 2010-04-28 149.496 0 +0
2010-04-29 2010-04-27 145.694 0 +0
2010-04-28 2010-04-26 135.670 0 +0
2010-04-27 2010-04-23 133.942 0 +0
2010-04-26 2010-04-22 131.349 0 +0
2010-04-23 2010-04-21 127.374 0 +0
2010-04-22 2010-04-20 127.547 0 +0
2010-04-21 2010-04-19 120.461 0 +0
2010-04-20 2010-04-16 121.498 0 +0
2010-04-19 2010-04-15 121.671 0 +0
2010-04-16 2010-04-14 121.671 0 +0
2010-04-15 2010-04-13 119.251 0 +0
2010-04-14 2010-04-12 122.189 0 +0
2010-04-13 2010-04-09 123.053 0 +0
2010-04-12 2010-04-08 120.807 0 +0
2010-04-09 2010-04-07 120.807 0 +0
2010-04-08 2010-04-01 118.733 0 +0
2010-04-07 2010-03-31 119.597 0 +0
2010-04-01 2010-03-30 120.634 0 +0
2010-03-31 2010-03-29 120.461 0 +0
2010-03-30 2010-03-26 119.251 0 +0
2010-03-29 2010-03-25 119.424 0 +0
2010-03-26 2010-03-24 120.115 0 +0
2010-03-25 2010-03-23 120.807 0 +0
2010-03-24 2010-03-22 118.560 0 +0
2010-03-23 2010-03-19 118.387 0 +0
2010-03-22 2010-03-18 121.152 0 +0
2010-03-19 2010-03-17 121.844 0 +0
2010-03-18 2010-03-16 121.844 0 +0
2010-03-17 2010-03-15 121.152 0 +0
2010-03-16 2010-03-12 123.745 0 +0
2010-03-15 2010-03-11 124.436 0 +0
2010-03-12 2010-03-10 125.127 0 +0
2010-03-11 2010-03-09 122.708 0 +0
2010-03-10 2010-03-08 122.708 0 +0
2010-03-09 2010-03-05 120.980 0 +0
2010-03-08 2010-03-04 120.980 0 +0
2010-03-05 2010-03-03 120.980 0 +0
2010-03-04 2010-03-02 121.844 0 +0
2010-03-03 2010-03-01 122.708 0 +0
2010-03-02 2010-02-26 120.980 0 +0
2010-03-01 2010-02-25 120.980 0 +0
2010-02-26 2010-02-24 120.115 0 +0
2010-02-25 2010-02-23 121.844 0 +0
2010-02-24 2010-02-22 116.659 0 +0
2010-02-23 2010-02-19 115.449 0 +0
2010-02-22 2010-02-18 118.560 0 +0
2010-02-19 2010-02-17 120.461 0 +0
2010-02-18 2010-02-12 123.572 0 +0
2010-02-17 2010-02-11 124.436 0 +0
2010-02-12 2010-02-10 126.337 0 +0
2010-02-11 2010-02-09 115.795 0 +0
2010-02-10 2010-02-08 115.795 0 +0
2010-02-09 2010-02-05 112.684 0 +0
2010-02-08 2010-02-04 114.758 0 +0
2010-02-05 2010-02-03 114.758 0 +0
2010-02-04 2010-02-02 114.758 0 +0
2010-02-03 2010-02-01 112.338 0 +0
2010-02-02 2010-01-29 114.931 0 +0
2010-02-01 2010-01-28 112.511 0 +0
2010-01-29 2010-01-27 112.511 0 +0
2010-01-28 2010-01-26 112.338 0 +0
2010-01-27 2010-01-25 119.078 0 +0
2010-01-26 2010-01-22 119.078 0 +0
2010-01-25 2010-01-21 120.288 0 +0
2010-01-22 2010-01-20 121.325 0 +0
2010-01-21 2010-01-19 123.918 0 +0
2010-01-20 2010-01-18 120.980 0 +0
2010-01-19 2010-01-15 122.189 0 +0
2010-01-18 2010-01-14 120.980 0 +0
2010-01-15 2010-01-13 120.115 0 +0
2010-01-14 2010-01-12 120.980 0 +0
2010-01-13 2010-01-11 121.671 0 +0
2010-01-12 2010-01-08 123.226 0 +0
2010-01-11 2010-01-07 122.708 0 +0
2010-01-08 2010-01-06 126.164 0 +0
2010-01-07 2010-01-05 122.708 0 +0
2010-01-06 2010-01-04 120.807 0 +0
2010-01-05 2009-12-31 120.807 0 +0
2010-01-04 2009-12-29 120.461 0 +0
2009-12-30 2009-12-28 116.659 0 +0
2009-12-29 2009-12-24 116.659 0 +0
2009-12-28 2009-12-22 117.350 0 +0
2009-12-23 2009-12-21 117.177 0 +0
2009-12-22 2009-12-18 113.029 0 +0
2009-12-21 2009-12-17 116.313 0 +0
2009-12-18 2009-12-16 118.906 0 +0
2009-12-17 2009-12-15 124.436 0 +0
2009-12-16 2009-12-14 125.127 0 +0
2009-12-15 2009-12-11 128.757 0 +0
2009-12-14 2009-12-10 127.374 0 +0
2009-12-11 2009-12-09 128.065 0 +0
2009-12-10 2009-12-08 130.485 0 +0
2009-12-09 2009-12-07 130.831 0 +0
2009-12-08 2009-12-04 131.349 0 +0
2009-12-07 2009-12-03 131.868 0 +0
2009-12-04 2009-12-02 132.041 0 +0
2009-12-03 2009-12-01 132.213 0 +0
2009-12-02 2009-11-30 128.584 0 +0
2009-12-01 2009-11-27 129.621 0 +0
2009-11-30 2009-11-26 132.559 0 +0
2009-11-27 2009-11-25 130.485 0 +0
2009-11-26 2009-11-24 127.029 0 +0
2009-11-25 2009-11-23 129.621 0 +0
2009-11-24 2009-11-20 131.522 0 +0
2009-11-23 2009-11-19 127.029 0 +0
2009-11-20 2009-11-18 127.893 0 +0
2009-11-19 2009-11-17 117.869 0 +0
2009-11-18 2009-11-16 118.560 0 +0
2009-11-17 2009-11-13 117.523 0 +0
2009-11-16 2009-11-12 120.115 0 +0
2009-11-13 2009-11-11 119.251 0 +0
2009-11-12 2009-11-10 117.523 0 +0
2009-11-11 2009-11-09 119.424 0 +0
2009-11-10 2009-11-06 114.758 0 +0
2009-11-09 2009-11-05 115.622 0 +0
2009-11-06 2009-11-04 120.980 0 +0
2009-11-05 2009-11-03 123.572 0 +0
2009-11-04 2009-11-02 127.720 0 +0
2009-11-03 2009-10-30 119.251 0 +0
2009-11-02 2009-10-29 120.807 0 +0
2009-10-30 2009-10-28 119.943 0 +0
2009-10-29 2009-10-27 119.943 0 +0
2009-10-28 2009-10-23 115.449 0 +0
2009-10-27 2009-10-22 114.758 0 +0
2009-10-23 2009-10-21 113.894 0 +0
2009-10-22 2009-10-20 113.375 0 +0
2009-10-21 2009-10-19 114.931 0 +0
2009-10-20 2009-10-16 111.301 0 +0
2009-10-19 2009-10-15 108.017 0 +0
2009-10-16 2009-10-14 102.487 0 +0
2009-10-15 2009-10-13 102.487 0 +0
2009-10-14 2009-10-12 101.104 0 +0
2009-10-13 2009-10-09 100.413 0 +0
2009-10-12 2009-10-08 100.067 0 +0
2009-10-09 2009-10-07 100.067 0 +0
2009-10-08 2009-10-06 100.240 0 +0
2009-10-07 2009-10-05 98.512 0 +0
2009-10-06 2009-10-02 99.376 0 +0
2009-10-05 2009-09-30 100.413 0 +0
2009-10-02 2009-09-29 97.648 0 +0
2009-09-30 2009-09-28 96.956 0 +0
2009-09-29 2009-09-25 101.104 0 +0
2009-09-28 2009-09-24 99.722 0 +0
2009-09-25 2009-09-23 100.240 0 +0
2009-09-24 2009-09-22 102.833 0 +0
2009-09-23 2009-09-21 102.833 0 +0
2009-09-22 2009-09-18 98.858 0 +0
2009-09-21 2009-09-17 98.512 0 +0
2009-09-18 2009-09-16 96.611 0 +0
2009-09-17 2009-09-15 97.475 0 +0
2009-09-16 2009-09-14 97.302 0 +0
2009-09-15 2009-09-11 96.784 0 +0
2009-09-14 2009-09-10 96.784 0 +0
2009-09-11 2009-09-09 96.784 0 +0
2009-09-10 2009-09-08 98.858 0 +0
2009-09-09 2009-09-07 99.895 0 +0
2009-09-08 2009-09-04 94.364 0 +0
2009-09-07 2009-09-03 93.673 0 +0
2009-09-04 2009-09-02 91.599 0 +0
2009-09-03 2009-09-01 93.327 0 +0
2009-09-02 2009-08-31 91.599 0 +0
2009-09-01 2009-08-28 92.809 0 +0
2009-08-31 2009-08-27 96.784 0 +0
2009-08-28 2009-08-26 95.919 0 +0
2009-08-27 2009-08-25 92.809 0 +0
2009-08-26 2009-08-24 94.018 0 +0
2009-08-25 2009-08-21 92.290 0 +0
2009-08-24 2009-08-20 93.154 0 +0
2009-08-21 2009-08-19 92.463 0 +0
2009-08-20 2009-08-18 89.698 0 +0
2009-08-19 2009-08-17 89.871 0 +0
2009-08-18 2009-08-14 93.673 0 +0
2009-08-17 2009-08-13 96.784 0 +0
2009-08-14 2009-08-12 96.784 0 +0
2009-08-13 2009-08-11 98.512 0 +0
2009-08-12 2009-08-10 96.611 0 +0
2009-08-11 2009-08-07 98.166 0 +0
2009-08-10 2009-08-06 99.203 0 +0
2009-08-07 2009-08-05 99.203 0 +0
2009-08-06 2009-08-04 99.549 0 +0
2009-08-05 2009-08-03 99.895 0 +0
2009-08-04 2009-07-31 97.475 0 +0
2009-08-03 2009-07-30 96.784 0 +0
2009-07-31 2009-07-29 95.919 0 +0
2009-07-30 2009-07-28 99.376 0 +0
2009-07-29 2009-07-27 98.858 0 +0
2009-07-28 2009-07-24 99.376 0 +0
2009-07-27 2009-07-23 99.203 0 +0
2009-07-24 2009-07-22 99.203 0 +0
2009-07-23 2009-07-21 98.512 0 +0
2009-07-22 2009-07-20 97.302 0 +0
2009-07-21 2009-07-17 95.055 0 +0
2009-07-20 2009-07-16 95.055 0 +0
2009-07-17 2009-07-15 93.327 0 +0
2009-07-16 2009-07-14 94.018 0 +0
2009-07-15 2009-07-13 93.154 0 +0
2009-07-14 2009-07-10 95.574 0 +0
2009-07-13 2009-07-09 95.574 0 +0
2009-07-10 2009-07-08 95.055 0 +0
2009-07-09 2009-07-07 95.055 0 +0
2009-07-08 2009-07-06 98.512 0 +0
2009-07-07 2009-07-03 98.512 0 +0
2009-07-06 2009-07-02 97.648 0 +0
2009-07-03 2009-06-30 95.055 0 +0
2009-07-02 2009-06-29 96.438 0 +0
2009-06-30 2009-06-26 95.055 0 +0
2009-06-29 2009-06-25 92.290 0 +0
2009-06-26 2009-06-24 94.364 0 +0
2009-06-25 2009-06-23 91.772 0 +0
2009-06-24 2009-06-22 93.500 0 +0
2009-06-23 2009-06-19 93.500 0 +0
2009-06-22 2009-06-18 92.463 0 +0
2009-06-19 2009-06-17 91.599 0 +0
2009-06-18 2009-06-16 92.636 0 +0
2009-06-17 2009-06-15 95.228 0 +0
2009-06-16 2009-06-12 97.648 0 +0
2009-06-15 2009-06-11 99.376 0 +0
2009-06-12 2009-06-10 98.512 0 +0
2009-06-11 2009-06-09 95.919 0 +0
2009-06-10 2009-06-08 99.030 0 +0
2009-06-09 2009-06-05 96.611 0 +0
2009-06-08 2009-06-04 96.092 0 +0
2009-06-05 2009-06-03 98.512 0 +0
2009-06-04 2009-06-02 100.240 0 +0
2009-06-03 2009-06-01 102.141 0 +0
2009-06-02 2009-05-29 103.697 0 +0
2009-06-01 2009-05-27 103.524 0 +0
2009-05-29 2009-05-26 97.475 0 +0
2009-05-27 2009-05-25 95.401 0 +0
2009-05-26 2009-05-22 96.611 0 +0
2009-05-25 2009-05-21 103.803 0 +0
2009-05-22 2009-05-20 99.485 0 +0
2009-05-21 2009-05-19 97.326 0 +0
2009-05-20 2009-05-18 94.448 0 +0
2009-05-19 2009-05-15 93.369 0 +0
2009-05-18 2009-05-14 91.030 0 +0
2009-05-15 2009-05-13 92.469 0 +0
2009-05-14 2009-05-12 89.951 0 -334
2008-05-15 2008-05-13 113.007 334 +13 0.00% 37,744
2008-03-12 2008-03-10 115.809 321 -4,283 0.00% 37,175
2008-03-10 2008-03-06 121.600 4,604 -3,212 0.05% 559,845
2007-07-13 2007-07-11 190.525 7,816 -110,499 0.08% 1,489,142
2007-07-12 2007-07-10 191.459 118,315 +110,499 1.27% 22,652,445
2007-06-26 2007-06-22 196.128 7,816 0.08% 1,532,940

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top