History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.870 0 +0
2025-10-13 2025-10-09 4.900 0 +0
2025-10-10 2025-10-08 4.790 0 +0
2025-10-09 2025-10-06 4.800 0 +0
2025-10-08 2025-10-03 4.830 0 +0
2025-10-06 2025-10-02 4.830 0 +0
2025-10-03 2025-09-30 4.760 0 +0
2025-10-02 2025-09-29 4.750 0 +0
2025-09-30 2025-09-26 4.790 0 +0
2025-09-29 2025-09-25 4.800 0 +0
2025-09-26 2025-09-24 4.850 0 +0
2025-09-25 2025-09-23 4.850 0 +0
2025-09-24 2025-09-22 4.860 0 +0
2025-09-23 2025-09-19 4.920 0 +0
2025-09-22 2025-09-18 4.930 0 +0
2025-09-19 2025-09-17 4.970 0 +0
2025-09-18 2025-09-16 4.980 0 +0
2025-09-17 2025-09-15 4.970 0 +0
2025-09-16 2025-09-12 4.990 0 +0
2025-09-15 2025-09-11 4.960 0 +0
2025-09-12 2025-09-10 4.980 0 +0
2025-09-11 2025-09-09 4.940 0 +0
2025-09-10 2025-09-08 5.000 0 +0
2025-09-09 2025-09-05 4.910 0 +0
2025-09-08 2025-09-04 4.880 0 +0
2025-09-05 2025-09-03 4.880 0 +0
2025-09-04 2025-09-02 4.870 0 +0
2025-09-03 2025-09-01 4.870 0 +0
2025-09-02 2025-08-29 4.960 0 +0
2025-09-01 2025-08-28 4.920 0 +0
2025-08-29 2025-08-27 4.910 0 +0
2025-08-28 2025-08-26 5.310 0 +0
2025-08-27 2025-08-25 5.380 0 +0
2025-08-26 2025-08-22 5.280 0 +0
2025-08-25 2025-08-21 5.260 0 +0
2025-08-22 2025-08-20 5.300 0 +0
2025-08-21 2025-08-19 5.380 0 +0
2025-08-20 2025-08-18 5.390 0 +0
2025-08-19 2025-08-15 5.330 0 +0
2025-08-18 2025-08-14 5.280 0 +0
2025-08-15 2025-08-13 5.310 0 +0
2025-08-14 2025-08-12 5.190 0 +0
2025-08-13 2025-08-11 5.180 0 +0
2025-08-12 2025-08-08 5.140 0 +0
2025-08-11 2025-08-07 5.130 0 +0
2025-08-08 2025-08-06 5.160 0 +0
2025-08-07 2025-08-05 5.250 0 +0
2025-08-06 2025-08-04 5.150 0 +0
2025-08-05 2025-08-01 5.200 0 +0
2025-08-04 2025-07-31 5.260 0 +0
2025-08-01 2025-07-30 5.400 0 +0
2025-07-31 2025-07-29 5.310 0 +0
2025-07-30 2025-07-28 5.380 0 +0
2025-07-29 2025-07-25 5.380 0 +0
2025-07-28 2025-07-24 5.360 0 +0
2025-07-25 2025-07-23 5.280 0 +0
2025-07-24 2025-07-22 5.390 0 +0
2025-07-23 2025-07-21 5.330 0 +0
2025-07-22 2025-07-18 5.280 0 +0
2025-07-21 2025-07-17 5.280 0 +0
2025-07-18 2025-07-16 5.200 0 +0
2025-07-17 2025-07-15 5.070 0 +0
2025-07-16 2025-07-14 5.110 0 +0
2025-07-15 2025-07-11 5.080 0 +0
2025-07-14 2025-07-10 5.000 0 +0
2025-07-11 2025-07-09 4.940 0 +0
2025-07-10 2025-07-08 4.950 0 +0
2025-07-09 2025-07-07 4.900 0 +0
2025-07-08 2025-07-04 4.920 0 +0
2025-07-07 2025-07-03 4.970 0 +0
2025-07-04 2025-07-02 4.960 0 +0
2025-07-03 2025-06-30 4.930 0 +0
2025-07-02 2025-06-27 4.980 0 +0
2025-06-30 2025-06-26 5.010 0 +0
2025-06-27 2025-06-25 4.950 0 +0
2025-06-26 2025-06-24 4.830 0 +0
2025-06-25 2025-06-23 4.770 0 +0
2025-06-24 2025-06-20 4.760 0 +0
2025-06-23 2025-06-19 4.710 0 +0
2025-06-20 2025-06-18 4.790 0 +0
2025-06-19 2025-06-17 4.850 0 +0
2025-06-18 2025-06-16 4.970 0 +0
2025-06-17 2025-06-13 5.294 0 +0
2025-06-16 2025-06-12 5.399 0 +0
2025-06-13 2025-06-11 5.388 0 +0
2025-06-12 2025-06-10 5.388 0 +0
2025-06-11 2025-06-09 5.409 0 +0
2025-06-10 2025-06-06 5.326 0 +0
2025-06-09 2025-06-05 5.305 0 +0
2025-06-06 2025-06-04 5.336 0 +0
2025-06-05 2025-06-03 5.305 0 +0
2025-06-04 2025-06-02 5.232 0 +0
2025-06-03 2025-05-30 5.294 0 +0
2025-06-02 2025-05-29 5.294 0 +0
2025-05-30 2025-05-28 5.201 0 +0
2025-05-29 2025-05-27 5.294 0 +0
2025-05-28 2025-05-26 5.284 0 +0
2025-05-27 2025-05-23 5.284 0 +0
2025-05-26 2025-05-22 5.294 0 +0
2025-05-23 2025-05-21 5.326 0 +0
2025-05-22 2025-05-20 5.294 0 +0
2025-05-21 2025-05-19 5.305 0 +0
2025-05-20 2025-05-16 5.315 0 +0
2025-05-19 2025-05-15 5.242 0 +0
2025-05-16 2025-05-14 5.201 0 +0
2025-05-15 2025-05-13 5.128 0 +0
2025-05-14 2025-05-12 5.180 0 +0
2025-05-13 2025-05-09 5.128 0 +0
2025-05-12 2025-05-08 5.086 0 +0
2025-05-09 2025-05-07 5.045 0 +0
2025-05-08 2025-05-06 4.993 0 +0
2025-05-07 2025-05-02 4.930 0 +0
2025-05-06 2025-04-30 4.930 0 +0
2025-05-02 2025-04-29 4.930 0 +0
2025-04-30 2025-04-28 4.982 0 +0
2025-04-29 2025-04-25 4.972 0 +0
2025-04-28 2025-04-24 4.982 0 +0
2025-04-25 2025-04-23 5.014 0 +0
2025-04-24 2025-04-22 4.982 0 +0
2025-04-23 2025-04-17 4.858 0 +0
2025-04-22 2025-04-16 4.785 0 +0
2025-04-17 2025-04-15 4.899 0 +0
2025-04-16 2025-04-14 4.899 0 +0
2025-04-15 2025-04-11 4.837 0 +0
2025-04-14 2025-04-10 4.858 0 +0
2025-04-11 2025-04-09 4.806 0 +0
2025-04-10 2025-04-08 4.670 0 +0
2025-04-09 2025-04-07 4.577 0 +0
2025-04-08 2025-04-03 5.066 0 +0
2025-04-07 2025-04-02 5.055 0 +0
2025-04-03 2025-04-01 5.024 0 +0
2025-04-02 2025-03-31 4.951 0 +0
2025-04-01 2025-03-28 5.190 0 +0
2025-03-31 2025-03-27 5.326 0 +0
2025-03-28 2025-03-26 5.274 0 +0
2025-03-27 2025-03-25 5.242 0 +0
2025-03-26 2025-03-24 5.263 0 +0
2025-03-25 2025-03-21 5.305 0 +0
2025-03-24 2025-03-20 5.367 0 +0
2025-03-21 2025-03-19 5.399 0 +0
2025-03-20 2025-03-18 5.367 0 +0
2025-03-19 2025-03-17 5.253 0 +0
2025-03-18 2025-03-14 5.118 0 +0
2025-03-17 2025-03-13 4.920 0 +0
2025-03-14 2025-03-12 4.951 0 +0
2025-03-13 2025-03-11 4.993 0 +0
2025-03-12 2025-03-10 4.920 0 +0
2025-03-11 2025-03-07 4.972 0 +0
2025-03-10 2025-03-06 5.024 0 +0
2025-03-07 2025-03-05 4.941 0 +0
2025-03-06 2025-03-04 4.868 0 +0
2025-03-05 2025-03-03 4.858 0 +0
2025-03-04 2025-02-28 4.868 0 +0
2025-03-03 2025-02-27 5.055 0 +0
2025-02-28 2025-02-26 5.024 0 +0
2025-02-27 2025-02-25 4.899 0 +0
2025-02-26 2025-02-24 5.034 0 +0
2025-02-25 2025-02-21 4.982 0 +0
2025-02-24 2025-02-20 4.993 0 +0
2025-02-21 2025-02-19 4.951 0 +0
2025-02-20 2025-02-18 4.982 0 +0
2025-02-19 2025-02-17 4.993 0 +0
2025-02-18 2025-02-14 5.014 0 +0
2025-02-17 2025-02-13 4.889 0 +0
2025-02-14 2025-02-12 5.086 0 +0
2025-02-13 2025-02-11 5.055 0 +0
2025-02-12 2025-02-10 5.211 0 +0
2025-02-11 2025-02-07 5.170 0 +0
2025-02-10 2025-02-06 5.149 0 +0
2025-02-07 2025-02-05 5.014 0 +0
2025-02-06 2025-02-04 5.055 0 +0
2025-02-05 2025-02-03 5.024 0 +0
2025-02-04 2025-01-28 5.076 0 +0
2025-02-03 2025-01-24 5.066 0 +0
2025-01-27 2025-01-23 5.024 0 +0
2025-01-24 2025-01-22 5.034 0 +0
2025-01-23 2025-01-21 5.138 0 +0
2025-01-22 2025-01-20 5.118 0 +0
2025-01-21 2025-01-17 5.034 0 +0
2025-01-20 2025-01-16 5.024 0 +0
2025-01-17 2025-01-15 5.034 0 +0
2025-01-16 2025-01-14 5.107 0 +0
2025-01-15 2025-01-13 5.034 0 +0
2025-01-14 2025-01-10 5.014 0 +0
2025-01-13 2025-01-09 5.086 0 +0
2025-01-10 2025-01-08 5.097 0 +0
2025-01-09 2025-01-07 5.159 0 +0
2025-01-08 2025-01-06 5.211 0 +0
2025-01-07 2025-01-03 5.274 0 +0
2025-01-06 2025-01-02 5.294 0 +0
2025-01-03 2024-12-31 5.399 0 +0
2025-01-02 2024-12-27 5.378 0 +0
2024-12-30 2024-12-24 5.336 0 +0
2024-12-27 2024-12-20 5.211 0 +0
2024-12-23 2024-12-19 5.201 0 +0
2024-12-20 2024-12-18 5.190 0 +0
2024-12-19 2024-12-17 5.180 0 +0
2024-12-18 2024-12-16 5.190 0 +0
2024-12-17 2024-12-13 5.284 0 +0
2024-12-16 2024-12-12 5.399 0 +0
2024-12-13 2024-12-11 5.347 0 +0
2024-12-12 2024-12-10 5.326 0 +0
2024-12-11 2024-12-09 5.367 0 +0
2024-12-10 2024-12-06 5.305 0 +0
2024-12-09 2024-12-05 5.253 0 +0
2024-12-06 2024-12-04 5.294 0 +0
2024-12-05 2024-12-03 5.305 0 +0
2024-12-04 2024-12-02 5.336 0 +0
2024-12-03 2024-11-29 5.253 0 +0
2024-12-02 2024-11-28 5.253 0 +0
2024-11-29 2024-11-27 5.284 0 +0
2024-11-28 2024-11-26 5.190 0 +0
2024-11-27 2024-11-25 5.232 0 +0
2024-11-26 2024-11-22 5.232 0 +0
2024-11-25 2024-11-21 5.409 0 +0
2024-11-22 2024-11-20 5.440 0 +0
2024-11-21 2024-11-19 5.357 0 +0
2024-11-20 2024-11-18 5.440 0 +0
2024-11-19 2024-11-15 5.284 0 +0
2024-11-18 2024-11-14 5.305 0 +0
2024-11-15 2024-11-13 5.461 0 +0
2024-11-14 2024-11-12 5.586 0 +0
2024-11-13 2024-11-11 5.638 0 +0
2024-11-12 2024-11-08 5.763 0 +0
2024-11-11 2024-11-07 5.783 0 +0
2024-11-08 2024-11-06 5.607 0 +0
2024-11-07 2024-11-05 5.430 0 +0
2024-11-06 2024-11-04 5.347 0 +0
2024-11-05 2024-11-01 5.399 0 +0
2024-11-04 2024-10-31 5.315 0 +0
2024-11-01 2024-10-30 5.399 0 +0
2024-10-31 2024-10-29 5.555 0 +0
2024-10-30 2024-10-28 5.607 0 +0
2024-10-29 2024-10-25 5.482 0 +0
2024-10-28 2024-10-24 5.471 0 +0
2024-10-25 2024-10-23 5.513 0 +0
2024-10-24 2024-10-22 5.565 0 +0
2024-10-23 2024-10-21 5.534 0 +0
2024-10-22 2024-10-18 5.575 0 +0
2024-10-21 2024-10-17 5.326 0 +0
2024-10-18 2024-10-16 5.440 0 +0
2024-10-17 2024-10-15 5.523 0 +0
2024-10-16 2024-10-14 5.700 0 +0
2024-10-15 2024-10-10 5.804 0 +0
2024-10-14 2024-10-09 5.752 0 +0
2024-10-10 2024-10-08 6.127 0 +0
2024-10-09 2024-10-07 6.865 0 +0
2024-10-08 2024-10-04 6.605 0 +0
2024-10-07 2024-10-03 6.449 0 +0
2024-10-04 2024-10-02 6.574 0 +0
2024-10-03 2024-09-30 6.012 0 +0
2024-10-02 2024-09-27 5.607 0 +0
2024-09-30 2024-09-26 5.388 0 +0
2024-09-27 2024-09-25 5.201 0 +0
2024-09-26 2024-09-24 5.242 0 +0
2024-09-25 2024-09-23 5.034 0 +0
2024-09-24 2024-09-20 5.118 0 +0
2024-09-23 2024-09-19 5.024 0 +0
2024-09-20 2024-09-17 4.941 0 +0
2024-09-19 2024-09-16 4.910 0 +0
2024-09-17 2024-09-13 5.024 0 +0
2024-09-16 2024-09-12 5.055 0 +0
2024-09-13 2024-09-11 5.024 0 +0
2024-09-12 2024-09-10 5.201 0 +0
2024-09-11 2024-09-09 5.190 0 +0
2024-09-10 2024-09-05 5.138 0 +0
2024-09-09 2024-09-04 4.993 0 +0
2024-09-05 2024-09-03 5.118 0 +0
2024-09-04 2024-09-02 5.055 0 +0
2024-09-03 2024-08-30 5.138 0 +0
2024-09-02 2024-08-29 5.138 0 +0
2024-08-30 2024-08-28 5.107 0 +0
2024-08-29 2024-08-27 5.201 0 +0
2024-08-28 2024-08-26 5.159 0 +0
2024-08-27 2024-08-23 5.128 0 +0
2024-08-26 2024-08-22 5.159 0 +0
2024-08-23 2024-08-21 5.232 0 +0
2024-08-22 2024-08-20 5.242 0 +0
2024-08-21 2024-08-19 5.305 0 +0
2024-08-20 2024-08-16 5.326 0 +0
2024-08-19 2024-08-15 5.242 0 +0
2024-08-16 2024-08-14 5.336 0 +0
2024-08-15 2024-08-13 5.284 0 +0
2024-08-14 2024-08-12 5.482 0 +0
2024-08-13 2024-08-09 5.419 0 +0
2024-08-12 2024-08-08 5.419 0 +0
2024-08-09 2024-08-07 5.367 0 +0
2024-08-08 2024-08-06 5.242 0 +0
2024-08-07 2024-08-05 5.107 0 +0
2024-08-06 2024-08-02 5.159 0 +0
2024-08-05 2024-08-01 5.159 0 +0
2024-08-02 2024-07-31 5.201 0 +0
2024-08-01 2024-07-30 5.232 0 +0
2024-07-31 2024-07-29 5.357 0 +0
2024-07-30 2024-07-26 5.388 0 +0
2024-07-29 2024-07-25 5.274 0 +0
2024-07-26 2024-07-24 5.430 0 +0
2024-07-25 2024-07-23 5.451 0 +0
2024-07-24 2024-07-22 5.482 0 +0
2024-07-23 2024-07-19 5.503 0 +0
2024-07-22 2024-07-18 5.492 0 +0
2024-07-19 2024-07-17 5.451 0 +0
2024-07-18 2024-07-16 5.305 0 +0
2024-07-17 2024-07-15 5.294 0 +0
2024-07-16 2024-07-12 5.284 0 +0
2024-07-15 2024-07-11 5.201 0 +0
2024-07-12 2024-07-10 5.118 0 +0
2024-07-11 2024-07-09 5.170 0 +0
2024-07-10 2024-07-08 5.159 0 +0
2024-07-09 2024-07-05 5.336 0 +0
2024-07-08 2024-07-04 5.294 0 +0
2024-07-05 2024-07-03 5.305 0 +0
2024-07-04 2024-07-02 5.263 0 +0
2024-07-03 2024-06-28 5.242 0 +0
2024-07-02 2024-06-27 5.159 0 +0
2024-06-28 2024-06-26 5.263 0 +0
2024-06-27 2024-06-25 5.232 0 +0
2024-06-26 2024-06-24 5.253 0 +0
2024-06-25 2024-06-21 5.419 0 +0
2024-06-24 2024-06-20 5.388 0 +0
2024-06-21 2024-06-19 5.575 0 +0
2024-06-20 2024-06-18 5.451 0 +0
2024-06-19 2024-06-17 5.440 0 +0
2024-06-18 2024-06-14 5.482 0 +0
2024-06-17 2024-06-13 5.799 0 +0
2024-06-14 2024-06-12 5.832 0 +0
2024-06-13 2024-06-11 5.789 0 +0
2024-06-12 2024-06-07 5.972 0 +0
2024-06-11 2024-06-06 6.037 0 +0
2024-06-07 2024-06-05 5.778 0 +0
2024-06-06 2024-06-04 5.799 0 +0
2024-06-05 2024-06-03 5.713 0 +0
2024-06-04 2024-05-31 5.756 0 +0
2024-06-03 2024-05-30 5.810 0 +0
2024-05-31 2024-05-29 5.897 0 +0
2024-05-30 2024-05-28 5.907 0 +0
2024-05-29 2024-05-27 6.069 0 +0
2024-05-28 2024-05-24 5.940 0 +0
2024-05-27 2024-05-23 6.026 0 +0
2024-05-24 2024-05-22 6.231 0 +0
2024-05-23 2024-05-21 6.210 0 +0
2024-05-22 2024-05-20 6.382 0 +0
2024-05-21 2024-05-17 6.285 0 +0
2024-05-20 2024-05-16 6.253 0 +0
2024-05-17 2024-05-14 6.253 0 +0
2024-05-16 2024-05-13 6.318 0 +0
2024-05-14 2024-05-10 6.091 0 +0
2024-05-13 2024-05-09 6.037 0 +0
2024-05-10 2024-05-08 5.994 0 +0
2024-05-09 2024-05-07 5.972 0 +0
2024-05-08 2024-05-06 6.080 0 +0
2024-05-07 2024-05-03 5.886 0 +0
2024-05-06 2024-05-02 5.778 0 +0
2024-05-03 2024-04-30 5.843 0 +0
2024-05-02 2024-04-29 5.756 0 +0
2024-04-30 2024-04-26 5.735 0 +0
2024-04-29 2024-04-25 5.324 0 +0
2024-04-26 2024-04-24 5.205 0 +0
2024-04-25 2024-04-23 5.130 0 +0
2024-04-24 2024-04-22 5.184 0 +0
2024-04-23 2024-04-19 5.087 0 +0
2024-04-22 2024-04-18 5.097 0 +0
2024-04-19 2024-04-17 5.346 0 +0
2024-04-18 2024-04-16 5.227 0 +0
2024-04-17 2024-04-15 5.357 0 +0
2024-04-16 2024-04-12 5.454 0 +0
2024-04-15 2024-04-11 5.411 0 +0
2024-04-12 2024-04-10 5.411 0 +0
2024-04-11 2024-04-09 5.411 0 +0
2024-04-10 2024-04-08 5.454 0 +0
2024-04-09 2024-04-05 5.389 0 +0
2024-04-08 2024-04-03 5.508 0 +0
2024-04-05 2024-04-02 5.551 0 +0
2024-04-03 2024-03-28 5.259 0 +0
2024-04-02 2024-03-27 5.357 0 +0
2024-03-28 2024-03-26 5.400 0 +0
2024-03-27 2024-03-25 5.346 0 +0
2024-03-26 2024-03-22 5.562 0 +0
2024-03-25 2024-03-21 5.648 0 +0
2024-03-22 2024-03-20 5.616 0 +0
2024-03-21 2024-03-19 5.508 0 +0
2024-03-20 2024-03-18 5.573 0 +0
2024-03-19 2024-03-15 5.367 0 +0
2024-03-18 2024-03-14 5.486 0 +0
2024-03-15 2024-03-13 5.540 0 +0
2024-03-14 2024-03-12 5.637 0 +0
2024-03-13 2024-03-11 5.551 0 +0
2024-03-12 2024-03-08 5.465 0 +0
2024-03-11 2024-03-07 5.486 0 +0
2024-03-08 2024-03-06 5.551 0 +0
2024-03-07 2024-03-05 5.551 0 +0
2024-03-06 2024-03-04 5.616 0 +0
2024-03-05 2024-03-01 5.648 0 +0
2024-03-04 2024-02-29 5.551 0 +0
2024-03-01 2024-02-28 5.670 0 +0
2024-02-29 2024-02-27 5.810 0 +0
2024-02-28 2024-02-26 5.843 0 +0
2024-02-27 2024-02-23 5.951 0 +0
2024-02-26 2024-02-22 5.897 0 +0
2024-02-23 2024-02-21 5.843 0 +0
2024-02-22 2024-02-20 5.745 0 +0
2024-02-21 2024-02-19 5.724 0 +0
2024-02-20 2024-02-16 5.832 0 +0
2024-02-19 2024-02-15 5.583 0 +0
2024-02-16 2024-02-14 5.583 0 +0
2024-02-15 2024-02-09 5.724 0 +0
2024-02-14 2024-02-07 5.853 0 +0
2024-02-08 2024-02-06 5.907 0 +0
2024-02-07 2024-02-05 5.573 0 +0
2024-02-06 2024-02-02 5.821 0 +0
2024-02-05 2024-02-01 6.005 0 +0
2024-02-02 2024-01-31 6.113 0 +0
2024-02-01 2024-01-30 6.113 0 +0
2024-01-31 2024-01-29 6.480 0 +0
2024-01-30 2024-01-26 6.534 0 +0
2024-01-29 2024-01-25 6.652 0 +0
2024-01-26 2024-01-24 6.566 0 +0
2024-01-25 2024-01-23 6.296 0 +0
2024-01-24 2024-01-22 6.296 0 +0
2024-01-23 2024-01-19 6.415 0 +0
2024-01-22 2024-01-18 6.480 0 +0
2024-01-19 2024-01-17 6.609 0 +0
2024-01-18 2024-01-16 6.760 0 +0
2024-01-17 2024-01-15 6.879 0 +0
2024-01-16 2024-01-12 6.706 0 +0
2024-01-15 2024-01-11 6.674 0 +0
2024-01-12 2024-01-10 6.663 0 +0
2024-01-11 2024-01-09 6.739 0 +0
2024-01-10 2024-01-08 6.642 0 +0
2024-01-09 2024-01-05 6.901 0 +0
2024-01-08 2024-01-04 7.009 0 +0
2024-01-05 2024-01-03 7.138 0 +0
2024-01-04 2024-01-02 7.052 0 +0
2024-01-03 2023-12-29 7.074 0 +0
2024-01-02 2023-12-28 6.804 0 +0
2023-12-29 2023-12-27 6.642 0 +0
2023-12-28 2023-12-22 6.620 0 +0
2023-12-27 2023-12-21 6.717 0 +0
2023-12-22 2023-12-20 6.685 0 +0
2023-12-21 2023-12-19 6.620 0 +0
2023-12-20 2023-12-18 6.739 0 +0
2023-12-19 2023-12-15 6.652 0 -648
2023-06-19 2023-06-15 7.804 648 +16 0.00% 5,057
2023-02-17 2023-02-15 6.132 632 -271 0.00% 3,876
2022-12-23 2022-12-21 6.088 903 -135,515 0.00% 5,497
2022-12-16 2022-12-14 6.354 136,418 +18,069 0.02% 866,741
2022-12-15 2022-12-13 6.365 118,349 +117,446 0.02% 753,249
2022-11-30 2022-11-28 5.380 903 -159,004 0.00% 4,858
2022-11-23 2022-11-21 5.534 159,907 +27,103 0.03% 885,000
2022-11-22 2022-11-18 5.701 132,804 -27,103 0.02% 757,050
2022-11-18 2022-11-16 5.534 159,907 +159,004 0.03% 885,000
2022-11-16 2022-11-14 5.280 903 -174,362 0.00% 4,768
2022-11-09 2022-11-07 5.036 175,265 +48,785 0.03% 882,699
2022-11-08 2022-11-04 4.937 126,480 +125,577 0.02% 624,400
2022-11-02 2022-10-31 4.461 903 -4,518 0.00% 4,028
2022-11-01 2022-10-28 4.538 5,421 -36,137 0.00% 24,602
2022-10-31 2022-10-27 4.970 41,558 -28,006 0.01% 206,541
2022-10-28 2022-10-26 4.870 69,564 -1,807 0.01% 338,800
2022-10-26 2022-10-24 4.782 71,371 -903 0.01% 341,281
2022-10-25 2022-10-21 4.926 72,274 -341,496 0.01% 355,998
2022-10-24 2022-10-20 4.859 413,770 -65,047 0.07% 2,010,618
2022-10-21 2022-10-19 5.180 478,817 -43,365 0.08% 2,480,398
2022-10-20 2022-10-18 5.114 522,182 -20,779 0.09% 2,670,360
2022-10-19 2022-10-17 4.848 542,961 +7,228 0.10% 2,632,381
2022-10-18 2022-10-14 4.749 535,733 +55,109 0.09% 2,543,968
2022-10-17 2022-10-13 4.771 480,624 +30,716 0.08% 2,292,919
2022-10-14 2022-10-12 4.671 449,908 -106,604 0.08% 2,101,562
2022-10-13 2022-10-11 4.738 556,512 -17,165 0.10% 2,636,479
2022-10-12 2022-10-10 4.715 573,677 -48,786 0.10% 2,705,098
2022-10-11 2022-10-07 4.981 622,463 +904 0.11% 3,100,502
2022-10-10 2022-10-06 5.103 621,559 +73,178 0.11% 3,171,679
2022-10-07 2022-10-05 5.059 548,381 +70,467 0.10% 2,773,988
2022-10-06 2022-10-03 4.870 477,914 +15,358 0.08% 2,327,600
2022-10-05 2022-09-30 5.070 462,556 +20,779 0.08% 2,344,962
2022-10-03 2022-09-29 4.937 441,777 +10,841 0.08% 2,180,941
2022-09-30 2022-09-28 5.047 430,936 -8,131 0.08% 2,175,122
2022-09-29 2022-09-27 5.147 439,067 +87,633 0.08% 2,259,903
2022-09-28 2022-09-26 5.158 351,434 +1,807 0.06% 1,812,741
2022-09-27 2022-09-23 5.258 349,627 +22,586 0.06% 1,838,250
2022-09-26 2022-09-22 5.114 327,041 +45,171 0.06% 1,672,438
2022-09-23 2022-09-21 5.468 281,870 -6,324 0.05% 1,541,281
2022-09-22 2022-09-20 5.557 288,194 -3,614 0.05% 1,601,381
2022-09-21 2022-09-19 5.501 291,808 -40,654 0.05% 1,605,312
2022-09-20 2022-09-16 5.701 332,462 +10,841 0.06% 1,895,201
2022-09-19 2022-09-15 5.734 321,621 -4,517 0.06% 1,844,082
2022-09-16 2022-09-14 5.833 326,138 -18,068 0.06% 1,902,471
2022-09-15 2022-09-13 6.033 344,206 +6,324 0.06% 2,076,447
2022-09-14 2022-09-09 5.999 337,882 -3,614 0.06% 2,027,077
2022-09-13 2022-09-08 5.878 341,496 +27,103 0.06% 2,007,179
2022-09-09 2022-09-07 5.933 314,393 -9,035 0.06% 1,865,278
2022-09-08 2022-09-06 6.143 323,428 -12,648 0.06% 1,986,903
2022-09-07 2022-09-05 6.022 336,076 -22,585 0.06% 2,023,682
2022-09-06 2022-09-02 6.055 358,661 -4,517 0.06% 2,171,588
2022-09-05 2022-09-01 5.999 363,178 +9,034 0.06% 2,178,837
2022-09-02 2022-08-31 6.154 354,144 -19,876 0.06% 2,179,519
2022-09-01 2022-08-30 6.088 374,020 -11,744 0.07% 2,277,002
2022-08-31 2022-08-29 5.867 385,764 -10,841 0.07% 2,263,099
2022-08-30 2022-08-26 5.756 396,605 +24,392 0.07% 2,282,798
2022-08-26 2022-08-24 5.667 372,213 -7,227 0.07% 2,109,441
2022-08-25 2022-08-23 5.723 379,440 +1,807 0.07% 2,171,399
2022-08-24 2022-08-22 5.844 377,633 +5,420 0.07% 2,207,038
2022-08-23 2022-08-19 5.701 372,213 +20,779 0.07% 2,121,801
2022-08-19 2022-08-17 5.712 351,434 -8,131 0.06% 2,007,241
2022-08-18 2022-08-16 5.734 359,565 -18,972 0.06% 2,061,641
2022-08-17 2022-08-15 5.612 378,537 +5,421 0.07% 2,124,331
2022-08-16 2022-08-12 5.645 373,116 +28,006 0.07% 2,106,299
2022-08-15 2022-08-11 5.678 345,110 +8,131 0.06% 1,959,661
2022-08-12 2022-08-10 5.601 336,979 -23,489 0.06% 1,887,380
2022-08-11 2022-08-09 5.723 360,468 -10,841 0.06% 2,062,829
2022-08-10 2022-08-08 5.678 371,309 -10,841 0.07% 2,108,428
2022-08-09 2022-08-05 5.789 382,150 +26,199 0.07% 2,212,287
2022-08-08 2022-08-04 5.867 355,951 +20,779 0.06% 2,088,200
2022-08-05 2022-08-03 5.712 335,172 +1,807 0.06% 1,914,359
2022-08-04 2022-08-02 5.734 333,365 -3,614 0.06% 1,911,418
2022-08-03 2022-08-01 5.922 336,979 -24,393 0.06% 1,995,550
2022-08-02 2022-07-29 6.110 361,372 -18,972 0.06% 2,208,002
2022-08-01 2022-07-28 6.320 380,344 +16,262 0.07% 2,403,912
2022-07-29 2022-07-27 6.276 364,082 -7,227 0.06% 2,285,011
2022-07-28 2022-07-26 6.398 371,309 -5,421 0.07% 2,375,578
2022-07-27 2022-07-25 6.331 376,730 -22,586 0.07% 2,385,241
2022-07-26 2022-07-22 6.420 399,316 -15,358 0.07% 2,563,602
2022-07-25 2022-07-21 6.431 414,674 -15,358 0.07% 2,666,791
2022-07-22 2022-07-20 6.520 430,032 -27,103 0.08% 2,803,639
2022-07-21 2022-07-19 6.564 457,135 -13,552 0.08% 3,000,579
2022-07-20 2022-07-18 6.641 470,687 -9,937 0.08% 3,126,003
2022-07-19 2022-07-15 6.564 480,624 -28,007 0.08% 3,154,758
2022-07-18 2022-07-14 6.719 508,631 -11,744 0.09% 3,417,413
2022-07-15 2022-07-13 6.686 520,375 -4,517 0.09% 3,479,039
2022-07-14 2022-07-12 6.741 524,892 -14,455 0.09% 3,538,288
2022-07-13 2022-07-11 6.841 539,347 -7,228 0.09% 3,689,459
2022-07-12 2022-07-08 6.985 546,575 +4,518 0.10% 3,817,553
2022-07-11 2022-07-07 6.962 542,057 -11,745 0.10% 3,773,997
2022-07-08 2022-07-06 7.084 553,802 -7,227 0.10% 3,923,200
2022-07-07 2022-07-05 7.139 561,029 -4,518 0.10% 4,005,447
2022-07-06 2022-07-04 7.239 565,547 -2,710 0.10% 4,094,043
2022-07-05 2022-06-30 7.294 568,257 +59,626 0.10% 4,145,111
2022-07-04 2022-06-29 6.841 508,631 +9,938 0.09% 3,479,343
2022-06-30 2022-06-28 6.929 498,693 +56,916 0.09% 3,455,521
2022-06-29 2022-06-27 6.929 441,777 +37,041 0.08% 3,061,141
2022-06-28 2022-06-24 6.874 404,736 +78,598 0.07% 2,782,079
2022-06-27 2022-06-23 6.785 326,138 +46,978 0.06% 2,212,931
2022-06-24 2022-06-22 6.664 279,160 -4,517 0.05% 1,860,183
2022-06-23 2022-06-21 6.973 283,677 +30,717 0.05% 1,978,202
2022-06-22 2022-06-20 6.907 252,960 -21,682 0.04% 1,747,199
2022-06-21 2022-06-17 7.474 274,642 +37,944 0.05% 2,052,719
2022-06-20 2022-06-16 7.303 236,698 +29,563 0.04% 1,728,667
2022-06-17 2022-06-15 6.939 207,135 +16,676 0.04% 1,437,241
2022-06-16 2022-06-14 6.916 190,459 +3,511 0.03% 1,317,192
2022-06-15 2022-06-13 6.916 186,948 -28,964 0.03% 1,292,910
2022-06-14 2022-06-10 6.916 215,912 +1,756 0.04% 1,493,221
2022-06-13 2022-06-09 6.916 214,156 +3,510 0.04% 1,481,077
2022-06-10 2022-06-08 7.007 210,646 +38,619 0.04% 1,476,002
2022-06-09 2022-06-07 6.734 172,027 +3,510 0.03% 1,158,358
2022-06-08 2022-06-06 6.642 168,517 -2,633 0.03% 1,119,363
2022-06-07 2022-06-02 6.745 171,150 -4,388 0.03% 1,154,403
2022-06-06 2022-06-01 6.734 175,538 +4,388 0.03% 1,182,000
2022-06-02 2022-05-31 6.699 171,150 +29,842 0.03% 1,146,603
2022-06-01 2022-05-30 6.585 141,308 +13,165 0.03% 930,579
2022-05-31 2022-05-27 6.608 128,143 -7,899 0.02% 846,801
2022-05-30 2022-05-26 6.608 136,042 -30,719 0.02% 899,000
2022-05-27 2022-05-25 6.585 166,761 -15,799 0.03% 1,098,199
2022-05-26 2022-05-24 6.688 182,560 -13,165 0.03% 1,220,963
2022-05-25 2022-05-23 6.768 195,725 -3,511 0.04% 1,324,621
2022-05-24 2022-05-20 6.756 199,236 +9,655 0.04% 1,346,112
2022-05-23 2022-05-19 6.654 189,581 -25,453 0.03% 1,261,439
2022-05-20 2022-05-18 6.642 215,034 +14,043 0.04% 1,428,349
2022-05-19 2022-05-17 6.836 200,991 +21,065 0.04% 1,374,000
2022-05-18 2022-05-16 6.711 179,926 +6,143 0.03% 1,207,447
2022-05-17 2022-05-13 6.665 173,783 +29,842 0.03% 1,158,302
2022-05-16 2022-05-12 6.722 143,941 -28,086 0.03% 967,599
2022-05-13 2022-05-11 6.620 172,027 +7,899 0.03% 1,138,758
2022-05-12 2022-05-10 6.665 164,128 -40,374 0.03% 1,093,949
2022-05-11 2022-05-06 6.620 204,502 -64,949 0.04% 1,353,731
2022-05-10 2022-05-05 6.722 269,451 +63,194 0.05% 1,811,301
2022-05-06 2022-05-04 6.722 206,257 -39,496 0.04% 1,386,499
2022-05-05 2022-05-03 6.722 245,753 +7,021 0.04% 1,651,998
2022-05-04 2022-04-29 6.882 238,732 +107,078 0.04% 1,642,882
2022-05-03 2022-04-28 7.041 131,654 -23,697 0.02% 927,003
2022-04-29 2022-04-27 6.768 155,351 +21,064 0.03% 1,051,379
2022-04-28 2022-04-26 6.836 134,287 +16,677 0.02% 918,003
2022-04-27 2022-04-25 6.665 117,610 +5,266 0.02% 783,897
2022-04-26 2022-04-22 6.825 112,344 -3,511 0.02% 766,718
2022-04-25 2022-04-21 6.870 115,855 -7,022 0.02% 795,959
2022-04-22 2022-04-20 6.950 122,877 -5,266 0.02% 854,003
2022-04-21 2022-04-19 7.121 128,143 -14,921 0.02% 912,502
2022-04-20 2022-04-14 7.235 143,064 +27,209 0.03% 1,035,054
2022-04-19 2022-04-13 7.018 115,855 -15,799 0.02% 813,119
2022-04-14 2022-04-12 7.201 131,654 -34,229 0.02% 948,003
2022-04-13 2022-04-11 7.041 165,883 -56,173 0.03% 1,168,017
2022-04-12 2022-04-08 7.246 222,056 +15,799 0.04% 1,609,083
2022-04-11 2022-04-07 7.383 206,257 -24,576 0.04% 1,522,798
2022-04-08 2022-04-06 7.656 230,833 +13,166 0.04% 1,767,364
2022-04-07 2022-04-04 7.679 217,667 -3,511 0.04% 1,671,519
2022-04-06 2022-04-01 7.463 221,178 -66,704 0.04% 1,650,600
2022-04-04 2022-03-31 7.622 287,882 -70,216 0.05% 2,194,317
2022-04-01 2022-03-30 7.713 358,098 +3,511 0.06% 2,762,163
2022-03-31 2022-03-29 7.668 354,587 -74,604 0.06% 2,718,921
2022-03-30 2022-03-28 7.075 429,191 -21,064 0.08% 3,036,693
2022-03-29 2022-03-25 7.280 450,255 -50,906 0.08% 3,278,069
2022-03-28 2022-03-24 7.691 501,161 -6,144 0.09% 3,854,249
2022-03-25 2022-03-23 7.155 507,305 +28,086 0.09% 3,629,840
2022-03-24 2022-03-22 7.189 479,219 +21,942 0.09% 3,445,261
2022-03-23 2022-03-21 7.121 457,277 +69,338 0.08% 3,256,253
2022-03-22 2022-03-18 7.201 387,939 -68,460 0.07% 2,793,439
2022-03-21 2022-03-17 7.087 456,399 -23,698 0.08% 3,234,401
2022-03-18 2022-03-16 6.756 480,097 -33,352 0.09% 3,243,713
2022-03-17 2022-03-15 6.061 513,449 +22,820 0.09% 3,112,201
2022-03-16 2022-03-14 6.597 490,629 -64,949 0.09% 3,236,611
2022-03-15 2022-03-11 7.064 555,578 -87,769 0.10% 3,924,601
2022-03-14 2022-03-10 6.996 643,347 +13,165 0.12% 4,500,620
2022-03-11 2022-03-09 6.848 630,182 +86,892 0.11% 4,315,183
2022-03-10 2022-03-08 7.075 543,290 +5,266 0.10% 3,843,988
2022-03-09 2022-03-07 7.372 538,024 -46,518 0.10% 3,966,109
2022-03-08 2022-03-04 7.429 584,542 -7,899 0.11% 4,342,322
2022-03-07 2022-03-03 7.543 592,441 -5,266 0.11% 4,468,501
2022-03-04 2022-03-02 7.463 597,707 -2,633 0.11% 4,460,550
2022-03-03 2022-03-01 7.656 600,340 -10,532 0.11% 4,596,479
2022-03-02 2022-02-28 7.691 610,872 -28,086 0.11% 4,697,997
2022-03-01 2022-02-25 7.964 638,958 +52,661 0.12% 5,088,716
2022-02-28 2022-02-24 7.805 586,297 +7,021 0.11% 4,575,799
2022-02-25 2022-02-23 7.953 579,276 -11,410 0.10% 4,606,804
2022-02-24 2022-02-22 7.862 590,686 -10,532 0.11% 4,643,704
2022-02-23 2022-02-21 8.055 601,218 -55,294 0.11% 4,842,951
2022-02-22 2022-02-18 8.215 656,512 -125,510 0.12% 5,393,078
2022-02-21 2022-02-17 8.089 782,022 -86,891 0.14% 6,326,100
2022-02-18 2022-02-16 7.873 868,913 -14,043 0.16% 6,840,897
2022-02-17 2022-02-15 7.793 882,956 -40,374 0.16% 6,881,037
2022-02-16 2022-02-14 7.759 923,330 +24,575 0.17% 7,164,119
2022-02-15 2022-02-11 7.782 898,755 -59,683 0.16% 6,993,922
2022-02-14 2022-02-10 8.135 958,438 -55,294 0.17% 7,796,882
2022-02-11 2022-02-09 8.192 1,013,732 -41,252 0.18% 8,304,448
2022-02-10 2022-02-08 8.021 1,054,984 +6,144 0.19% 8,462,083
2022-02-09 2022-02-07 8.272 1,048,840 +93,913 0.19% 8,675,701
2022-02-08 2022-02-04 8.397 954,927 -69,338 0.17% 8,018,560
2022-02-07 2022-01-31 8.306 1,024,265 +51,784 0.19% 8,507,434
2022-02-04 2022-01-27 8.306 972,481 +22,820 0.18% 8,077,322
2022-01-28 2022-01-26 8.203 949,661 +53,539 0.17% 7,790,401
2022-01-27 2022-01-25 8.397 896,122 +1,756 0.16% 7,524,772
2022-01-26 2022-01-24 8.716 894,366 -1,756 0.16% 7,795,347
2022-01-25 2022-01-21 8.693 896,122 -63,193 0.16% 7,790,232
2022-01-24 2022-01-20 8.614 959,315 -37,741 0.17% 8,263,076
2022-01-21 2022-01-19 8.545 997,056 +118,488 0.18% 8,519,999
2022-01-20 2022-01-18 8.898 878,568 +20,187 0.16% 7,817,811
2022-01-19 2022-01-17 8.853 858,381 +64,071 0.16% 7,599,060
2022-01-18 2022-01-14 8.602 794,310 +148,330 0.14% 6,832,753
2022-01-17 2022-01-13 8.659 645,980 -77,237 0.12% 5,593,600
2022-01-14 2022-01-12 8.990 723,217 +102,076 0.13% 6,501,362
2022-01-13 2022-01-11 9.115 621,141 -312,721 0.11% 5,661,597
2022-01-12 2022-01-10 8.967 933,862 +245,753 0.17% 8,373,676
2022-01-11 2022-01-07 9.035 688,109 -846,094 0.12% 6,217,119
2022-01-10 2022-01-06 9.673 1,534,203 +606,484 0.28% 14,840,524
2022-01-07 2022-01-05 9.548 927,719 +241,629 0.17% 8,857,664
2022-01-06 2022-01-04 9.969 686,090 +390,308 0.12% 6,839,870
2022-01-05 2022-01-03 10.448 295,782 +124,018 0.05% 3,090,294
2022-01-04 2021-12-31 9.548 171,764 +100,057 0.03% 1,639,966
2022-01-03 2021-12-29 7.850 71,707 +1,755 0.01% 562,911
2021-12-30 2021-12-28 7.930 69,952 +5,266 0.01% 554,713
2021-12-29 2021-12-24 7.998 64,686 -107,833 0.01% 517,376
2021-12-28 2021-12-22 7.383 172,519 +16,676 0.03% 1,273,710
2021-12-23 2021-12-21 7.075 155,843 -877 0.03% 1,102,650
2021-12-22 2021-12-20 7.098 156,720 +24,575 0.03% 1,112,426
2021-12-21 2021-12-17 7.212 132,145 -18,432 0.02% 953,044
2021-12-20 2021-12-16 7.258 150,577 -32,474 0.03% 1,092,841
2021-12-17 2021-12-15 7.018 183,051 -39,257 0.03% 1,284,729
2021-12-16 2021-12-14 7.098 222,308 -36,863 0.04% 1,577,981
2021-12-15 2021-12-13 7.235 259,171 +98,178 0.05% 1,875,076
2021-12-14 2021-12-10 7.110 160,993 -7,899 0.03% 1,144,591
2021-12-13 2021-12-09 7.132 168,892 +13,165 0.03% 1,204,598
2021-12-10 2021-12-08 6.984 155,727 +1,001 0.03% 1,087,635
2021-12-09 2021-12-07 6.984 154,726 +90,163 0.03% 1,080,644
2021-12-08 2021-12-06 6.848 64,563 -19,309 0.01% 442,096
2021-12-07 2021-12-03 7.053 83,872 +25,330 0.02% 591,516
2021-12-06 2021-12-02 6.984 58,542 -8,777 0.01% 408,871
2021-12-03 2021-12-01 6.870 67,319 +5,266 0.01% 462,502
2021-12-02 2021-11-30 6.699 62,053 -18,695 0.01% 415,718
2021-12-01 2021-11-29 6.836 80,748 -84,511 0.01% 552,003
2021-11-30 2021-11-26 6.734 165,259 +878 0.03% 1,112,785
2021-11-29 2021-11-25 6.791 164,381 -24,575 0.03% 1,116,237
2021-11-26 2021-11-24 6.540 188,956 +22,820 0.03% 1,235,752
2021-11-25 2021-11-23 6.221 166,136 -6,144 0.03% 1,033,511
2021-11-24 2021-11-22 6.107 172,280 -17,554 0.03% 1,052,103
2021-11-23 2021-11-19 6.141 189,834 +90,163 0.03% 1,165,793
2021-11-19 2021-11-17 6.312 99,671 -116,494 0.02% 629,126
2021-11-18 2021-11-16 6.403 216,165 +60,438 0.04% 1,384,141
2021-11-17 2021-11-15 6.130 155,727 -99,934 0.03% 954,564
2021-11-16 2021-11-12 6.130 255,661 -4,388 0.05% 1,567,132
2021-11-15 2021-11-11 6.164 260,049 -14,921 0.05% 1,602,918
2021-11-12 2021-11-10 6.175 274,970 -2,633 0.05% 1,698,022
2021-11-11 2021-11-09 6.187 277,603 +214,673 0.05% 1,717,445
2021-11-10 2021-11-08 6.073 62,930 -13,043 0.01% 382,159
2021-11-09 2021-11-05 5.993 75,973 -65,212 0.01% 455,306
2021-11-08 2021-11-04 6.221 141,185 -122,375 0.03% 878,294
2021-11-05 2021-11-03 6.164 263,560 +103,445 0.05% 1,624,559
2021-11-04 2021-11-02 6.084 160,115 +7,021 0.03% 974,164
2021-11-03 2021-11-01 6.312 153,094 -39,759 0.03% 966,333
2021-11-02 2021-10-29 6.278 192,853 -37,741 0.03% 1,210,701
2021-11-01 2021-10-28 6.289 230,594 +61,439 0.04% 1,450,260
2021-10-29 2021-10-27 6.301 169,155 +27,847 0.03% 1,065,783
2021-10-28 2021-10-26 6.426 141,308 -53,539 0.03% 908,039
2021-10-27 2021-10-25 6.517 194,847 -135,803 0.04% 1,269,838
2021-10-26 2021-10-22 6.494 330,650 +160,617 0.06% 2,147,346
2021-10-25 2021-10-21 6.289 170,033 -48,273 0.03% 1,069,377
2021-10-22 2021-10-20 6.426 218,306 -129,898 0.04% 1,402,825
2021-10-21 2021-10-19 6.574 348,204 +39,496 0.06% 2,289,119
2021-10-20 2021-10-18 6.597 308,708 -2,633 0.06% 2,036,504
2021-10-19 2021-10-15 6.472 311,341 +149,846 0.06% 2,014,853
2021-10-18 2021-10-12 6.460 161,495 -143,064 0.03% 1,043,280
2021-10-15 2021-10-11 6.654 304,559 +5,267 0.06% 2,026,483
2021-10-12 2021-10-08 6.608 299,292 -28,086 0.05% 1,977,798
2021-10-11 2021-10-07 6.711 327,378 +122,876 0.06% 2,196,967
2021-10-08 2021-10-06 6.460 204,502 -108,307 0.04% 1,321,111
2021-10-07 2021-10-05 6.528 312,809 +133,409 0.06% 2,042,173
2021-10-06 2021-10-04 6.665 179,400 +21,942 0.03% 1,195,741
2021-10-05 2021-09-30 6.654 157,458 +2,107 0.03% 1,047,698
2021-10-04 2021-09-29 6.506 155,351 +10,532 0.03% 1,010,669
2021-09-30 2021-09-28 6.506 144,819 -16,676 0.03% 942,151
2021-09-29 2021-09-27 6.677 161,495 -5,266 0.03% 1,078,240
2021-09-28 2021-09-24 6.882 166,761 -106,201 0.03% 1,147,599
2021-09-27 2021-09-23 6.779 272,962 +57,928 0.05% 1,850,452
2021-09-24 2021-09-21 6.654 215,034 -205,116 0.04% 1,430,799
2021-09-23 2021-09-20 6.392 420,150 +211,523 0.08% 2,685,505
2021-09-21 2021-09-17 6.506 208,627 +10,532 0.04% 1,357,267
2021-09-20 2021-09-16 6.597 198,095 +123,491 0.04% 1,306,805
2021-09-17 2021-09-15 6.779 74,604 -44,762 0.01% 505,752
2021-09-16 2021-09-14 6.802 119,366 -50,906 0.02% 811,921
2021-09-15 2021-09-13 6.882 170,272 +28,964 0.03% 1,171,761
2021-09-14 2021-09-10 6.984 141,308 +2,633 0.03% 986,929
2021-09-13 2021-09-09 7.007 138,675 -21,942 0.03% 971,700
2021-09-10 2021-09-08 6.950 160,617 +74,603 0.03% 1,116,298
2021-09-09 2021-09-07 7.064 86,014 +8,163 0.02% 607,603
2021-09-08 2021-09-06 7.189 77,851 +21,942 0.01% 559,696
2021-09-07 2021-09-03 6.973 55,909 -19,309 0.01% 389,845
2021-09-06 2021-09-02 6.916 75,218 +10,532 0.01% 520,199
2021-09-03 2021-09-01 6.848 64,686 -35,371 0.01% 442,939
2021-09-02 2021-08-31 6.608 100,057 +7,900 0.02% 661,202
2021-09-01 2021-08-30 6.506 92,157 -7,022 0.02% 599,547
2021-08-31 2021-08-27 6.506 99,179 +3,511 0.02% 645,230
2021-08-30 2021-08-26 6.540 95,668 -16,676 0.02% 625,658
2021-08-27 2021-08-25 6.791 112,344 -11,410 0.02% 762,878
2021-08-26 2021-08-24 6.597 123,754 -6,144 0.02% 816,388
2021-08-25 2021-08-23 6.620 129,898 -74,604 0.02% 859,879
2021-08-24 2021-08-20 6.563 204,502 +25,453 0.04% 1,342,081
2021-08-23 2021-08-19 6.848 179,049 -542,412 0.03% 1,226,041
2021-08-20 2021-08-18 6.494 721,461 -35,108 0.13% 4,685,398
2021-08-19 2021-08-17 6.415 756,569 -103,567 0.14% 4,853,060
2021-08-18 2021-08-16 6.449 860,136 -35,108 0.16% 5,546,797
2021-08-17 2021-08-13 6.608 895,244 -96,546 0.16% 5,916,000
2021-08-16 2021-08-12 6.677 991,790 -65,827 0.18% 6,621,800
2021-08-13 2021-08-11 6.916 1,057,617 -85,136 0.19% 7,314,352
2021-08-12 2021-08-10 6.813 1,142,753 +3,511 0.21% 7,785,962
2021-08-11 2021-08-09 6.836 1,139,242 -24,575 0.21% 7,788,000
2021-08-10 2021-08-06 6.460 1,163,817 +132,531 0.21% 7,518,418
2021-08-09 2021-08-05 6.403 1,031,286 -37,741 0.19% 6,603,500
2021-08-06 2021-08-04 6.677 1,069,027 -86,891 0.19% 7,137,482
2021-08-05 2021-08-03 6.574 1,155,918 -26,331 0.21% 7,599,090
2021-08-04 2021-08-02 6.460 1,182,249 +211,524 0.21% 7,637,492
2021-08-03 2021-07-30 6.528 970,725 -46,518 0.18% 6,337,377
2021-08-02 2021-07-29 6.597 1,017,243 -57,050 0.18% 6,710,610
2021-07-30 2021-07-28 6.278 1,074,293 +487,118 0.19% 6,744,241
2021-07-29 2021-07-27 6.289 587,175 +29,842 0.11% 3,692,881
2021-07-28 2021-07-26 6.711 557,333 -20,187 0.10% 3,740,148
2021-07-27 2021-07-23 7.087 577,520 -63,194 0.10% 4,092,759
2021-07-26 2021-07-22 7.429 640,714 -99,179 0.12% 4,759,601
2021-07-23 2021-07-21 7.531 739,893 -24,575 0.13% 5,572,231
2021-07-22 2021-07-20 7.474 764,468 -150,085 0.14% 5,713,759
2021-07-21 2021-07-19 7.622 914,553 +65,827 0.17% 6,970,978
2021-07-20 2021-07-16 7.280 848,726 -78,115 0.15% 6,179,127
2021-07-19 2021-07-15 7.429 926,841 -123,754 0.17% 6,885,121
2021-07-16 2021-07-14 7.406 1,050,595 +29,841 0.19% 7,780,498
2021-07-15 2021-07-13 7.383 1,020,754 -89,524 0.18% 7,536,242
2021-07-14 2021-07-12 7.315 1,110,278 +29,841 0.20% 8,121,299
2021-07-13 2021-07-09 7.463 1,080,437 +64,949 0.20% 8,063,052
2021-07-12 2021-07-08 7.474 1,015,488 -108,833 0.18% 7,589,923
2021-07-09 2021-07-07 7.850 1,124,321 -25,453 0.20% 8,826,088
2021-07-08 2021-07-06 7.748 1,149,774 -177,557 0.21% 8,907,998
2021-07-07 2021-07-05 8.272 1,327,331 -62,316 0.24% 10,979,298
2021-07-06 2021-07-02 8.112 1,389,647 +47,395 0.25% 11,273,096
2021-07-05 2021-06-30 8.124 1,342,252 +131,654 0.24% 10,903,912
2021-07-02 2021-06-29 7.964 1,210,598 -178,171 0.22% 9,641,306
2021-06-30 2021-06-28 8.067 1,388,769 -231,710 0.25% 11,202,682
2021-06-29 2021-06-25 7.406 1,620,479 +71,092 0.29% 12,000,946
2021-06-28 2021-06-24 7.531 1,549,387 +45,640 0.28% 11,668,636
2021-06-25 2021-06-23 7.474 1,503,747 +12,288 0.27% 11,239,250
2021-06-24 2021-06-22 7.543 1,491,459 -173,783 0.27% 11,249,366
2021-06-23 2021-06-21 7.383 1,665,242 -60,560 0.30% 12,294,506
2021-06-22 2021-06-18 7.383 1,725,802 -64,072 0.31% 12,741,622
2021-06-21 2021-06-17 7.451 1,789,874 +77,237 0.32% 13,337,024
2021-06-18 2021-06-16 7.520 1,712,637 -40,374 0.31% 12,878,580
2021-06-17 2021-06-15 7.805 1,753,011 -62,316 0.32% 13,681,507
2021-06-16 2021-06-11 7.907 1,815,327 +21,943 0.33% 14,354,004
2021-06-15 2021-06-10 7.964 1,793,384 +83,380 0.33% 14,282,663
2021-06-11 2021-06-09 8.499 1,710,004 -33,352 0.31% 14,533,961
2021-06-10 2021-06-08 8.335 1,743,356 +69,760 0.32% 14,531,696
2021-06-09 2021-06-07 8.734 1,673,596 -23,917 0.31% 14,616,376
2021-06-08 2021-06-04 8.476 1,697,513 -99,085 0.32% 14,388,049
2021-06-07 2021-06-03 8.546 1,796,598 +415,644 0.33% 15,354,087
2021-06-04 2021-06-02 8.780 1,380,954 -86,272 0.26% 12,125,250
2021-06-03 2021-06-01 9.073 1,467,226 -80,293 0.27% 13,312,173
2021-06-02 2021-05-31 9.132 1,547,519 +294,692 0.29% 14,131,258
2021-06-01 2021-05-28 9.600 1,252,827 +144,357 0.23% 12,026,941
2021-05-31 2021-05-27 9.307 1,108,470 -175,962 0.21% 10,316,712
2021-05-28 2021-05-26 8.780 1,284,432 +739,465 0.24% 11,277,754
2021-05-27 2021-05-25 7.727 544,967 -98,231 0.10% 4,210,798
2021-05-26 2021-05-24 7.727 643,198 +1,708 0.12% 4,969,799
2021-05-25 2021-05-21 7.633 641,490 +66,626 0.12% 4,896,522
2021-05-24 2021-05-20 7.692 574,864 -34,167 0.11% 4,421,613
2021-05-21 2021-05-18 7.294 609,031 +64,918 0.11% 4,441,991
2021-05-20 2021-05-17 7.165 544,113 -15,375 0.10% 3,898,439
2021-05-18 2021-05-14 7.176 559,488 +111,897 0.10% 4,015,147
2021-05-17 2021-05-13 6.977 447,591 -90,543 0.08% 3,123,042
2021-05-14 2021-05-12 7.095 538,134 -93,960 0.10% 3,817,801
2021-05-13 2021-05-11 6.989 632,094 +7,688 0.12% 4,417,802
2021-05-12 2021-05-10 7.095 624,406 +13,667 0.12% 4,429,859
2021-05-11 2021-05-07 7.118 610,739 -123,856 0.11% 4,347,198
2021-05-10 2021-05-06 7.165 734,595 +17,937 0.14% 5,263,197
2021-05-07 2021-05-05 7.469 716,658 +11,959 0.13% 5,352,823
2021-05-06 2021-05-04 7.727 704,699 -229,775 0.13% 5,444,999
2021-05-05 2021-05-03 7.375 934,474 -80,293 0.17% 6,892,202
2021-05-04 2021-04-30 7.212 1,014,767 -32,459 0.19% 7,318,082
2021-05-03 2021-04-29 7.387 1,047,226 -88,834 0.20% 7,736,063
2021-04-30 2021-04-28 7.575 1,136,060 +191,336 0.21% 8,605,097
2021-04-29 2021-04-27 7.727 944,724 +111,898 0.18% 7,299,601
2021-04-28 2021-04-26 7.551 832,826 +63,209 0.16% 6,288,749
2021-04-27 2021-04-23 7.855 769,617 -91,397 0.14% 6,045,711
2021-04-26 2021-04-22 7.785 861,014 +99,085 0.16% 6,703,199
2021-04-23 2021-04-21 7.797 761,929 +4,271 0.14% 5,940,718
2021-04-22 2021-04-20 7.774 757,658 -177,670 0.14% 5,889,678
2021-04-21 2021-04-19 7.106 935,328 -44,417 0.17% 6,646,651
2021-04-20 2021-04-16 7.095 979,745 -116,169 0.18% 6,950,818
2021-04-19 2021-04-15 7.258 1,095,914 +51,251 0.20% 7,954,601
2021-04-16 2021-04-14 6.732 1,044,663 +146,065 0.19% 7,032,250
2021-04-15 2021-04-13 6.778 898,598 -70,897 0.17% 6,091,079
2021-04-14 2021-04-12 6.907 969,495 -10,250 0.18% 6,696,499
2021-04-13 2021-04-09 6.708 979,745 -418,549 0.18% 6,572,308
2021-04-12 2021-04-08 6.790 1,398,294 +474,070 0.26% 9,494,601
2021-04-09 2021-04-07 6.369 924,224 -38,438 0.17% 5,886,083
2021-04-08 2021-04-01 6.310 962,662 -25,625 0.18% 6,074,532
2021-04-07 2021-03-31 6.216 988,287 -186,211 0.18% 6,143,669
2021-04-01 2021-03-30 6.252 1,174,498 +729,470 0.22% 7,342,497
2021-03-31 2021-03-29 5.924 445,028 +304,344 0.08% 2,636,259
2021-03-30 2021-03-26 6.006 140,684 +15,376 0.03% 844,914
2021-03-29 2021-03-25 5.994 125,308 +35,875 0.02% 751,102
2021-03-26 2021-03-24 5.994 89,433 -35,389 0.02% 536,066
2021-03-25 2021-03-23 6.181 124,822 -74,800 0.02% 771,570
2021-03-24 2021-03-22 6.380 199,622 -31,904 0.04% 1,273,665
2021-03-23 2021-03-19 6.439 231,526 +147,774 0.04% 1,490,777
2021-03-22 2021-03-18 6.579 83,752 +53,728 0.02% 551,038
2021-03-19 2021-03-17 6.439 30,024 -221,618 0.01% 193,322
2021-03-18 2021-03-16 6.252 251,642 -201,586 0.05% 1,573,166
2021-03-17 2021-03-15 6.240 453,228 +13,667 0.08% 2,828,096
2021-03-16 2021-03-12 6.041 439,561 +170,921 0.08% 2,655,334
2021-03-15 2021-03-11 5.912 268,640 +84,564 0.05% 1,588,226
2021-03-12 2021-03-10 5.854 184,076 -15,204 0.03% 1,077,500
2021-03-11 2021-03-09 5.924 199,280 +165,967 0.04% 1,180,496
2021-03-10 2021-03-08 5.842 33,313 -86,870 0.01% 194,610
2021-03-09 2021-03-05 6.216 120,183 +43,563 0.02% 747,116
2021-03-08 2021-03-04 6.439 76,620 -5,979 0.01% 493,350
2021-03-05 2021-03-03 6.462 82,599 +74,057 0.02% 533,782
2021-03-04 2021-03-02 6.275 8,542 -155,461 0.00% 53,601
2021-03-03 2021-03-01 6.263 164,003 -42,709 0.03% 1,027,202
2021-03-02 2021-02-26 6.181 206,712 -85,418 0.04% 1,277,762
2021-03-01 2021-02-25 6.451 292,130 +126,419 0.05% 1,884,421
2021-02-26 2021-02-24 6.380 165,711 -58,084 0.03% 1,057,300
2021-02-25 2021-02-23 6.673 223,795 +64,576 0.04% 1,493,398
2021-02-24 2021-02-22 5.971 159,219 +46,125 0.03% 950,638
2021-02-23 2021-02-19 6.017 113,094 -5,125 0.02% 680,539
2021-02-22 2021-02-18 5.947 118,219 -65,772 0.02% 703,074
2021-02-19 2021-02-17 5.959 183,991 -48,688 0.03% 1,096,389
2021-02-18 2021-02-16 6.111 232,679 -74,314 0.04% 1,421,929
2021-02-17 2021-02-11 5.982 306,993 +35,876 0.06% 1,836,537
2021-02-16 2021-02-09 5.854 271,117 +40,147 0.05% 1,587,000
2021-02-10 2021-02-08 5.772 230,970 -606,810 0.04% 1,333,069
2021-02-09 2021-02-05 5.830 837,780 -70,043 0.16% 4,884,381
2021-02-08 2021-02-04 5.994 907,823 +167,419 0.17% 5,441,534
2021-02-05 2021-02-03 5.924 740,404 +32,459 0.14% 4,386,009
2021-02-04 2021-02-02 5.924 707,945 +41,855 0.13% 4,193,728
2021-02-03 2021-02-01 5.783 666,090 +105,918 0.12% 3,852,211
2021-02-02 2021-01-29 5.736 560,172 +54,668 0.10% 3,213,422
2021-02-01 2021-01-28 5.666 505,504 -209,274 0.09% 2,864,311
2021-01-29 2021-01-27 5.748 714,778 +4,270 0.13% 4,108,686
2021-01-28 2021-01-26 5.655 710,508 +79,439 0.13% 4,017,597
2021-01-27 2021-01-25 5.807 631,069 -132,398 0.12% 3,664,450
2021-01-26 2021-01-22 5.842 763,467 -28,188 0.14% 4,460,064
2021-01-25 2021-01-21 6.006 791,655 -1,318,171 0.15% 4,754,486
2021-01-22 2021-01-20 6.123 2,109,826 +128,127 0.39% 12,918,098
2021-01-21 2021-01-19 5.854 1,981,699 +306,651 0.37% 11,599,998
2021-01-20 2021-01-18 5.736 1,675,048 +137,779 0.31% 9,608,898
2021-01-19 2021-01-15 5.596 1,537,269 +353,631 0.29% 8,602,566
2021-01-18 2021-01-14 5.573 1,183,638 +216,962 0.22% 6,595,931
2021-01-15 2021-01-13 5.666 966,676 +389,506 0.18% 5,477,426
2021-01-14 2021-01-12 5.678 577,170 +462,966 0.11% 3,277,146
2021-01-13 2021-01-11 5.807 114,204 -28,444 0.02% 663,152
2021-01-12 2021-01-08 5.818 142,648 +133,252 0.03% 829,989
2021-01-11 2021-01-07 5.783 9,396 -62,723 0.00% 54,340
2021-01-08 2021-01-06 6.006 72,119 +5,125 0.01% 433,129
2021-01-07 2021-01-05 5.877 66,994 -589,385 0.01% 393,722
2021-01-06 2021-01-04 5.783 656,379 +225,504 0.12% 3,796,049
2021-01-05 2020-12-31 5.678 430,875 +6,833 0.08% 2,446,489
2021-01-04 2020-12-29 5.818 424,042 +52,959 0.08% 2,467,263
2020-12-30 2020-12-28 5.666 371,083 +223,796 0.07% 2,102,648
2020-12-29 2020-12-24 5.549 147,287 +66,626 0.03% 817,322
2020-12-28 2020-12-22 5.678 80,661 -148,813 0.02% 457,990
2020-12-23 2020-12-21 5.760 229,474 -19,947 0.04% 1,321,749
2020-12-22 2020-12-18 5.772 249,421 +14,521 0.05% 1,439,561
2020-12-21 2020-12-17 5.760 234,900 -78,584 0.04% 1,353,002
2020-12-18 2020-12-16 5.795 313,484 -83,710 0.06% 1,816,648
2020-12-17 2020-12-15 5.912 397,194 -16,219,183 0.07% 2,348,250
2020-12-16 2020-12-14 5.959 16,616,377 -42,709 3.09% 99,015,767
2020-12-15 2020-12-11 5.924 16,659,086 +90,543 3.10% 98,685,177
2020-12-14 2020-12-10 5.994 16,568,543 -262,234 3.09% 99,312,638
2020-12-11 2020-12-09 6.088 16,830,777 +304,089 3.13% 102,460,801
2020-12-10 2020-12-08 6.158 16,526,688 +286,150 3.08% 101,770,477
2020-12-09 2020-12-07 6.579 16,240,538 +221,233 3.02% 106,853,060
2020-12-08 2020-12-04 6.579 16,019,305 +536,425 2.98% 105,397,479
2020-12-07 2020-12-03 6.568 15,482,880 +82,856 2.88% 101,686,862
2020-12-04 2020-12-02 6.474 15,400,024 +795,242 2.87% 99,700,369
2020-12-03 2020-12-01 6.439 14,604,782 +987,433 2.72% 94,039,001
2020-12-02 2020-11-30 6.427 13,617,349 +1,452,199 2.54% 87,521,580
2020-12-01 2020-11-27 6.392 12,165,150 +859,551 2.27% 77,760,734
2020-11-30 2020-11-26 6.298 11,305,599 +1,768,155 2.11% 71,207,558
2020-11-27 2020-11-25 6.334 9,537,444 +1,434,169 1.78% 60,405,920
2020-11-26 2020-11-24 6.322 8,103,275 +2,772,671 1.51% 51,227,667
2020-11-25 2020-11-23 6.228 5,330,604 +2,007,324 0.99% 33,200,016
2020-11-24 2020-11-20 6.287 3,323,280 +1,066,872 0.62% 20,892,550
2020-11-23 2020-11-19 6.193 2,256,408 +1,163,394 0.42% 13,974,090
2020-11-20 2020-11-18 5.725 1,093,014 +199,878 0.20% 6,257,269
2020-11-19 2020-11-17 5.631 893,136 +61,501 0.17% 5,029,362
2020-11-18 2020-11-16 5.655 831,635 -228,066 0.15% 4,702,514
2020-11-17 2020-11-13 5.760 1,059,701 -84,564 0.20% 6,103,777
2020-11-16 2020-11-12 5.889 1,144,265 -164,857 0.21% 6,738,215
2020-11-13 2020-11-11 5.783 1,309,122 -1,633,534 0.24% 7,571,071
2020-11-12 2020-11-10 5.608 2,942,656 +1,273,583 0.55% 16,501,569
2020-11-11 2020-11-09 5.491 1,669,073 +197,316 0.31% 9,164,281
2020-11-10 2020-11-06 5.338 1,471,757 -4,271 0.27% 7,856,899
2020-11-09 2020-11-05 5.444 1,476,028 +310,922 0.27% 8,035,220
2020-11-06 2020-11-04 5.292 1,165,106 -140,940 0.22% 6,165,299
2020-11-05 2020-11-03 5.385 1,306,046 +327,151 0.24% 7,033,420
2020-11-03 2020-10-30 5.315 978,895 +15,376 0.18% 5,202,861
2020-11-02 2020-10-29 5.491 963,519 +117,022 0.18% 5,290,337
2020-10-30 2020-10-28 5.701 846,497 -70,897 0.16% 4,826,192
2020-10-29 2020-10-27 5.818 917,394 +59,797 0.17% 5,337,803
2020-10-28 2020-10-23 5.924 857,597 +67,480 0.16% 5,080,237
2020-10-27 2020-10-22 5.936 790,117 -168,274 0.15% 4,689,749
2020-10-23 2020-10-21 6.017 958,391 +31,602 0.18% 5,767,081
2020-10-22 2020-10-20 5.865 926,789 +17,937 0.17% 5,435,867
2020-10-21 2020-10-19 5.760 908,852 +433,070 0.17% 5,234,901
2020-10-20 2020-10-16 5.491 475,782 +90,543 0.09% 2,612,348
2020-10-19 2020-10-15 5.491 385,239 -461,258 0.07% 2,115,209
2020-10-16 2020-10-14 5.690 846,497 -42,709 0.16% 4,816,282
2020-10-15 2020-10-12 5.748 889,206 -7,687 0.17% 5,111,332
2020-10-14 2020-10-09 5.760 896,893 +147,773 0.17% 5,166,019
2020-10-12 2020-10-08 5.912 749,120 -88,835 0.14% 4,428,871
2020-10-09 2020-10-07 5.807 837,955 +90,543 0.16% 4,865,782
2020-10-08 2020-10-06 5.854 747,412 +111,044 0.14% 4,375,023
2020-10-07 2020-10-05 5.736 636,368 +2,562 0.12% 3,650,519
2020-10-06 2020-09-30 5.748 633,806 -56,375 0.12% 3,643,242
2020-10-05 2020-09-29 5.666 690,181 -124,711 0.13% 3,910,737
2020-09-30 2020-09-28 5.643 814,892 -189,628 0.15% 4,598,300
2020-09-29 2020-09-25 5.573 1,004,520 +585,968 0.19% 5,597,779
2020-09-28 2020-09-24 5.783 418,552 +206,715 0.08% 2,420,620
2020-09-25 2020-09-23 5.959 211,837 +178,524 0.04% 1,262,321
2020-09-24 2020-09-22 6.088 33,313 -226,358 0.01% 202,800
2020-09-23 2020-09-21 6.170 259,671 +206,712 0.05% 1,602,080
2020-09-22 2020-09-18 6.228 52,959 +11,958 0.01% 329,839
2020-09-21 2020-09-17 6.181 41,001 -59,793 0.01% 253,442
2020-09-18 2020-09-16 6.275 100,794 -52,959 0.02% 632,484
2020-09-17 2020-09-15 6.322 153,753 +88,834 0.03% 972,003
2020-09-16 2020-09-14 6.146 64,919 -107,626 0.01% 399,008
2020-09-15 2020-09-11 6.064 172,545 +97,376 0.03% 1,046,363
2020-09-14 2020-09-10 6.053 75,169 +41,001 0.01% 454,967
2020-09-11 2020-09-09 6.228 34,168 -226,358 0.01% 212,805
2020-09-10 2020-09-08 6.451 260,526 -383,527 0.05% 1,680,556
2020-09-09 2020-09-07 6.509 644,053 -854 0.12% 4,192,245
2020-09-08 2020-09-04 7.024 644,907 -171,691 0.12% 4,530,004
2020-09-07 2020-09-03 7.153 816,598 -51,250 0.15% 5,841,169
2020-09-04 2020-09-02 7.130 867,848 -186,212 0.16% 6,187,443
2020-09-03 2020-09-01 7.083 1,054,060 -174,253 0.20% 7,465,707
2020-09-02 2020-08-31 7.024 1,228,313 +29,042 0.23% 8,628,008
2020-09-01 2020-08-28 6.989 1,199,271 -187,065 0.22% 8,381,889
2020-08-31 2020-08-27 6.907 1,386,336 -239,171 0.26% 9,575,705
2020-08-28 2020-08-26 7.024 1,625,507 -39,292 0.30% 11,418,008
2020-08-27 2020-08-25 6.661 1,664,799 -48,688 0.31% 11,089,815
2020-08-26 2020-08-24 6.603 1,713,487 -104,210 0.32% 11,313,843
2020-08-25 2020-08-21 6.603 1,817,697 -129,836 0.34% 12,001,923
2020-08-24 2020-08-20 6.673 1,947,533 -504,821 0.36% 12,996,006
2020-08-21 2020-08-19 6.802 2,452,354 -50,396 0.46% 16,680,518
2020-08-20 2020-08-18 6.837 2,502,750 +130,689 0.47% 17,111,203
2020-08-19 2020-08-17 6.919 2,372,061 +532,155 0.44% 16,412,078
2020-08-18 2020-08-14 6.837 1,839,906 -49,543 0.34% 12,579,365
2020-08-17 2020-08-13 6.778 1,889,449 +5,125 0.35% 12,807,489
2020-08-14 2020-08-12 6.790 1,884,324 -232,337 0.35% 12,794,809
2020-08-13 2020-08-11 6.919 2,116,661 -64,063 0.39% 14,644,988
2020-08-12 2020-08-10 7.048 2,180,724 -82,342 0.41% 15,369,064
2020-08-11 2020-08-07 6.919 2,263,066 -296,401 0.42% 15,657,951
2020-08-10 2020-08-06 6.942 2,559,467 -64,918 0.48% 17,768,651
2020-08-07 2020-08-05 7.036 2,624,385 +76,876 0.49% 18,465,125
2020-08-06 2020-08-04 6.802 2,547,509 -64,917 0.47% 17,327,747
2020-08-05 2020-08-03 6.696 2,612,426 +325,443 0.49% 17,494,046
2020-08-04 2020-07-31 6.685 2,286,983 +119,585 0.43% 15,287,951
2020-08-03 2020-07-30 6.802 2,167,398 +342 0.40% 14,742,293
2020-07-31 2020-07-29 6.802 2,167,056 -50,397 0.40% 14,739,967
2020-07-30 2020-07-28 6.778 2,217,453 -46,980 0.41% 15,030,839
2020-07-29 2020-07-27 6.732 2,264,433 -38,438 0.42% 15,243,249
2020-07-28 2020-07-24 6.907 2,302,871 -565,341 0.43% 15,906,399
2020-07-27 2020-07-23 7.153 2,868,212 -271,629 0.53% 20,516,473
2020-07-24 2020-07-22 7.048 3,139,841 -56,376 0.58% 22,128,623
2020-07-23 2020-07-21 7.036 3,196,217 -22,209 0.60% 22,488,525
2020-07-22 2020-07-20 6.954 3,218,426 +90,543 0.60% 22,381,037
2020-07-21 2020-07-17 7.024 3,127,883 -854 0.58% 21,971,109
2020-07-20 2020-07-16 7.165 3,128,737 -175,961 0.58% 22,416,650
2020-07-17 2020-07-15 7.516 3,304,698 +345,089 0.62% 24,838,024
2020-07-16 2020-07-14 7.575 2,959,609 -310,068 0.55% 22,417,587
2020-07-15 2020-07-13 7.785 3,269,677 +456,987 0.61% 25,455,213
2020-07-14 2020-07-10 7.902 2,812,690 -219,524 0.52% 22,226,746
2020-07-13 2020-07-09 8.078 3,032,214 -257,109 0.56% 24,493,970
2020-07-10 2020-07-08 7.586 3,289,323 +95,669 0.61% 24,953,517
2020-07-09 2020-07-07 7.680 3,193,654 +139,231 0.59% 24,526,859
2020-07-08 2020-07-06 7.844 3,054,423 -567,048 0.57% 23,958,202
2020-07-07 2020-07-03 7.598 3,621,471 -429,055 0.67% 27,515,661
2020-07-06 2020-07-02 7.141 4,050,526 -29,896 0.75% 28,926,207
2020-07-03 2020-06-30 6.895 4,080,422 +420,257 0.76% 28,136,535
2020-07-02 2020-06-29 6.720 3,660,165 +219,524 0.68% 24,595,904
2020-06-30 2020-06-26 6.685 3,440,641 -109,335 0.64% 22,999,887
2020-06-29 2020-06-24 6.790 3,549,976 -98,231 0.66% 24,104,806
2020-06-26 2020-06-23 6.790 3,648,207 -63,209 0.68% 24,771,808
2020-06-24 2020-06-22 7.013 3,711,416 -123,856 0.69% 26,026,556
2020-06-23 2020-06-19 7.317 3,835,272 +87,980 0.71% 28,064,090
2020-06-22 2020-06-18 7.414 3,747,292 +150,434 0.70% 27,781,696
2020-06-19 2020-06-17 7.462 3,596,858 +122,771 0.69% 26,839,847
2020-06-18 2020-06-16 7.354 3,474,087 +2,823,732 0.67% 25,546,807
2020-06-17 2020-06-15 7.293 650,355 -192,452 0.12% 4,743,206
2020-06-16 2020-06-12 7.474 842,807 -145,998 0.16% 6,299,208
2020-06-15 2020-06-11 7.510 988,805 +136,873 0.19% 7,426,168
2020-06-12 2020-06-10 7.414 851,932 +312,734 0.16% 6,316,058
2020-06-11 2020-06-09 7.534 539,198 -40,647 0.10% 4,062,509
2020-06-10 2020-06-08 7.462 579,845 +78,806 0.11% 4,326,818
2020-06-09 2020-06-05 7.715 501,039 +121,941 0.10% 3,865,606
2020-06-08 2020-06-04 7.619 379,098 -103,691 0.07% 2,888,249
2020-06-05 2020-06-03 7.426 482,789 +150,145 0.09% 3,585,124
2020-06-04 2020-06-02 7.366 332,644 +63,874 0.06% 2,450,118
2020-06-03 2020-06-01 7.173 268,770 +171,714 0.05% 1,927,808
2020-06-02 2020-05-29 6.992 97,056 +85,442 0.02% 678,604
2020-06-01 2020-05-28 7.064 11,614 -53,090 0.00% 82,044
2020-05-29 2020-05-27 7.137 64,704 -58,068 0.01% 461,763
2020-05-28 2020-05-26 7.149 122,772 +4,148 0.02% 877,648
2020-05-27 2020-05-25 7.076 118,624 -57,238 0.02% 839,415
2020-05-26 2020-05-22 7.137 175,862 -64,704 0.03% 1,255,046
2020-05-25 2020-05-21 7.317 240,566 -56,408 0.05% 1,760,310
2020-05-22 2020-05-20 7.438 296,974 -247,200 0.06% 2,208,868
2020-05-21 2020-05-19 7.317 544,174 +151,805 0.10% 3,981,920
2020-05-20 2020-05-18 7.305 392,369 +180,838 0.08% 2,866,378
2020-05-19 2020-05-15 7.366 211,531 +34,011 0.04% 1,558,050
2020-05-18 2020-05-14 7.402 177,520 -2,489 0.03% 1,313,959
2020-05-15 2020-05-13 7.233 180,009 -52,260 0.03% 1,302,002
2020-05-14 2020-05-12 7.366 232,269 +29,863 0.04% 1,710,797
2020-05-13 2020-05-11 7.486 202,406 +22,397 0.04% 1,515,239
2020-05-12 2020-05-08 7.438 180,009 -37,329 0.03% 1,338,892
2020-05-11 2020-05-07 7.197 217,338 +26,545 0.04% 1,564,142
2020-05-08 2020-05-06 7.100 190,793 +163,418 0.04% 1,354,702
2020-05-07 2020-05-05 7.016 27,375 -93,737 0.01% 192,063
2020-05-06 2020-05-04 7.040 121,112 -122,771 0.02% 852,641
2020-05-05 2020-04-29 7.450 243,883 -48,113 0.05% 1,816,921
2020-05-04 2020-04-28 7.173 291,996 +170,884 0.06% 2,094,402
2020-04-29 2020-04-27 7.354 121,112 +35,670 0.02% 890,601
2020-04-28 2020-04-24 7.173 85,442 +56,408 0.02% 612,850
2020-04-27 2020-04-23 7.257 29,034 -20,738 0.01% 210,702
2020-04-24 2020-04-22 7.052 49,772 -171,713 0.01% 351,000
2020-04-23 2020-04-21 7.076 221,485 -73,829 0.04% 1,567,287
2020-04-22 2020-04-20 7.257 295,314 +194,111 0.06% 2,143,121
2020-04-21 2020-04-17 7.269 101,203 +43,136 0.02% 735,659
2020-04-20 2020-04-16 7.245 58,067 -15,761 0.01% 420,698
2020-04-17 2020-04-15 7.305 73,828 -132,726 0.01% 539,337
2020-04-16 2020-04-14 7.317 206,554 +178,350 0.04% 1,511,431
2020-04-15 2020-04-09 7.534 28,204 -189,964 0.01% 212,499
2020-04-14 2020-04-08 7.305 218,168 +91,249 0.04% 1,593,785
2020-04-09 2020-04-07 7.414 126,919 +86,271 0.02% 940,953
2020-04-08 2020-04-06 7.197 40,648 -24,056 0.01% 292,536
2020-04-07 2020-04-03 7.317 64,704 -3,319 0.01% 473,463
2020-04-06 2020-04-02 7.245 68,023 -63,874 0.01% 492,829
2020-04-03 2020-04-01 7.317 131,897 -149,316 0.03% 965,139
2020-04-02 2020-03-31 7.450 281,213 +145,998 0.05% 2,095,029
2020-04-01 2020-03-30 7.149 135,215 -28,204 0.03% 966,597
2020-03-31 2020-03-27 7.197 163,419 +70,510 0.03% 1,176,097
2020-03-30 2020-03-26 7.329 92,909 -8,295 0.02% 680,969
2020-03-27 2020-03-25 7.293 101,204 +55,579 0.02% 738,107
2020-03-26 2020-03-24 7.233 45,625 -22,398 0.01% 330,005
2020-03-25 2020-03-23 6.920 68,023 -146,827 0.01% 470,689
2020-03-24 2020-03-20 7.414 214,850 +128,578 0.04% 1,592,856
2020-03-23 2020-03-19 7.052 86,272 -360,217 0.02% 608,404
2020-03-20 2020-03-18 6.835 446,489 +189,963 0.09% 3,051,827
2020-03-19 2020-03-17 7.088 256,526 +63,045 0.05% 1,818,339
2020-03-18 2020-03-16 7.233 193,481 +9,125 0.04% 1,399,444
2020-03-17 2020-03-13 7.414 184,356 +51,431 0.04% 1,366,780
2020-03-16 2020-03-12 7.655 132,925 -121,942 0.03% 1,017,528
2020-03-13 2020-03-11 8.053 254,867 +157,612 0.05% 2,052,372
2020-03-12 2020-03-10 8.089 97,255 -96,026 0.02% 786,684
2020-03-11 2020-03-09 8.041 193,281 +46,834 0.04% 1,554,108
2020-03-10 2020-03-06 8.318 146,447 -114,475 0.03% 1,218,136
2020-03-09 2020-03-05 8.451 260,922 -75,488 0.05% 2,204,930
2020-03-06 2020-03-04 8.137 336,410 -923,891 0.06% 2,737,403
2020-03-05 2020-03-03 8.282 1,260,301 -1,028,773 0.24% 10,437,515
2020-03-04 2020-03-02 8.595 2,289,074 -3,175,262 0.44% 19,675,033
2020-03-03 2020-02-28 8.680 5,464,336 -103,692 1.05% 47,428,129
2020-03-02 2020-02-27 8.740 5,568,028 -4,148 1.07% 48,663,743
2020-02-28 2020-02-26 8.740 5,572,176 +7,466 1.07% 48,699,996
2020-02-27 2020-02-25 8.969 5,564,710 -34,841 1.07% 49,909,310
2020-02-26 2020-02-24 9.017 5,599,551 -79,635 1.07% 50,491,805
2020-02-25 2020-02-21 9.186 5,679,186 -38,158 1.09% 52,168,357
2020-02-24 2020-02-20 9.186 5,717,344 +829 1.10% 52,518,872
2020-02-21 2020-02-19 9.077 5,716,515 +1,659 1.10% 51,891,045
2020-02-20 2020-02-18 9.210 5,714,856 +5,518,057 1.10% 52,633,803
2020-02-19 2020-02-17 9.451 196,799 +24,083 0.04% 1,859,966
2020-02-18 2020-02-14 9.355 172,716 -9,955 0.03% 1,615,699
2020-02-17 2020-02-13 9.343 182,671 +1,633 0.04% 1,706,622
2020-02-14 2020-02-12 9.415 181,038 +67,192 0.03% 1,704,460
2020-02-13 2020-02-11 9.451 113,846 -108,669 0.02% 1,075,969
2020-02-12 2020-02-10 9.475 222,515 +64,704 0.04% 2,108,375
2020-02-11 2020-02-07 9.656 157,811 +26,545 0.03% 1,523,828
2020-02-10 2020-02-06 9.789 131,266 -72,999 0.03% 1,284,915
2020-02-07 2020-02-05 9.102 204,265 -254,468 0.04% 1,859,118
2020-02-06 2020-02-04 8.800 458,733 +138,532 0.09% 4,036,909
2020-02-05 2020-02-03 8.740 320,201 -98,714 0.06% 2,798,510
2020-02-04 2020-01-31 8.680 418,915 +9,954 0.08% 3,636,005
2020-02-03 2020-01-30 8.897 408,961 -2,488 0.08% 3,638,349
2020-01-31 2020-01-29 9.138 411,449 -53,091 0.08% 3,759,684
2020-01-30 2020-01-24 9.523 464,540 +16,591 0.09% 4,424,012
2020-01-29 2020-01-22 9.933 447,949 -781,446 0.09% 4,449,609
2020-01-23 2020-01-21 9.728 1,229,395 +849,442 0.24% 11,959,997
2020-01-22 2020-01-20 9.403 379,953 +259,588 0.07% 3,572,651
2020-01-21 2020-01-17 9.041 120,365 +58,980 0.02% 1,088,247
2020-01-20 2020-01-16 9.102 61,385 +19,079 0.01% 558,696
2020-01-17 2020-01-15 9.077 42,306 -160,873 0.01% 384,028
2020-01-16 2020-01-14 9.126 203,179 +15,761 0.04% 1,854,133
2020-01-15 2020-01-13 9.246 187,418 -18,250 0.04% 1,732,897
2020-01-14 2020-01-10 9.331 205,668 +73,772 0.04% 1,918,995
2020-01-13 2020-01-09 9.427 131,896 +15,761 0.03% 1,243,382
2020-01-10 2020-01-08 9.077 116,135 +91,249 0.02% 1,054,203
2020-01-09 2020-01-07 9.415 24,886 +6,636 0.00% 234,300
2020-01-08 2020-01-06 9.403 18,250 -19,909 0.00% 171,602
2020-01-07 2020-01-03 9.355 38,159 +9,663 0.01% 356,964
2020-01-06 2020-01-02 9.487 28,496 +13,272 0.01% 270,349
2020-01-03 2019-12-31 9.234 15,224 -287,309 0.00% 140,580
2020-01-02 2019-12-27 8.921 302,533 +155,705 0.06% 2,698,799
2019-12-30 2019-12-24 8.824 146,828 -187,475 0.03% 1,295,645
2019-12-27 2019-12-20 8.680 334,303 +113,995 0.06% 2,901,609
2019-12-23 2019-12-19 8.571 220,308 +178,292 0.04% 1,888,278
2019-12-20 2019-12-18 8.547 42,016 +19,079 0.01% 359,110
2019-12-19 2019-12-17 8.511 22,937 -34,010 0.00% 195,212
2019-12-18 2019-12-16 8.499 56,947 +23,625 0.01% 483,978
2019-12-17 2019-12-13 8.414 33,322 -64,704 0.01% 280,384
2019-12-16 2019-12-12 8.294 98,026 -107,839 0.02% 813,010
2019-12-13 2019-12-11 8.378 205,865 -312,593 0.04% 1,724,779
2019-12-12 2019-12-10 8.246 518,458 -103,692 0.10% 4,274,997
2019-12-11 2019-12-09 8.234 622,150 -117,089 0.12% 5,122,499
2019-12-10 2019-12-06 8.402 739,239 -13,272 0.14% 6,211,318
2019-12-09 2019-12-05 8.306 752,511 -883,039 0.14% 6,250,261
2019-12-06 2019-12-04 8.137 1,635,550 -482,083 0.31% 13,308,641
2019-12-05 2019-12-03 8.149 2,117,633 -182,497 0.41% 17,256,928
2019-12-04 2019-12-02 8.101 2,300,130 -2,512,081 0.44% 18,633,213
2019-12-03 2019-11-29 8.137 4,812,211 -446,990 0.92% 39,157,462
2019-12-02 2019-11-28 8.258 5,259,201 -6,361,443 1.01% 43,428,661
2019-11-29 2019-11-27 8.294 11,620,644 +461,221 2.23% 96,379,514
2019-11-28 2019-11-26 8.137 11,159,423 +10,943,744 2.14% 90,805,386
2019-11-27 2019-11-25 8.029 215,679 -244,712 0.04% 1,731,602
2019-11-26 2019-11-22 8.475 460,391 +180,009 0.09% 3,901,649
2019-11-25 2019-11-21 8.680 280,382 +233,928 0.05% 2,433,597
2019-11-22 2019-11-20 8.897 46,454 -129,527 0.01% 413,281
2019-11-21 2019-11-19 8.776 175,981 +136,061 0.03% 1,544,412
2019-11-20 2019-11-18 8.909 39,920 -168,918 0.01% 355,632
2019-11-19 2019-11-15 8.933 208,838 +164,248 0.04% 1,865,494
2019-11-18 2019-11-14 8.897 44,590 -22,397 0.01% 396,698
2019-11-15 2019-11-13 9.270 66,987 -532,061 0.01% 620,988
2019-11-14 2019-11-12 9.162 599,048 +239,859 0.11% 5,488,344
2019-11-13 2019-11-11 9.053 359,189 -374,948 0.07% 3,251,839
2019-11-12 2019-11-08 8.824 734,137 -981,338 0.14% 6,478,199
2019-11-11 2019-11-07 9.126 1,715,475 +1,659,067 0.33% 15,654,758
2019-11-08 2019-11-06 8.981 56,408 -4,977 0.01% 506,598
2019-11-07 2019-11-05 9.174 61,385 -3,319 0.01% 563,136
2019-11-06 2019-11-04 9.258 64,704 +9,955 0.01% 599,044
2019-11-05 2019-11-01 9.234 54,749 -14,932 0.01% 505,558
2019-11-04 2019-10-31 9.415 69,681 +5,807 0.01% 656,042
2019-11-01 2019-10-30 9.439 63,874 +1,659 0.01% 602,909
2019-10-31 2019-10-29 9.331 62,215 -1,659 0.01% 580,500
2019-10-30 2019-10-28 9.198 63,874 -201,577 0.01% 587,509
2019-10-29 2019-10-25 8.897 265,451 +171,714 0.05% 2,361,603
2019-10-28 2019-10-24 8.511 93,737 +44,795 0.02% 797,778
2019-10-25 2019-10-23 8.547 48,942 -2,489 0.01% 418,306
2019-10-24 2019-10-22 8.595 51,431 +11,613 0.01% 442,059
2019-10-23 2019-10-21 8.716 39,818 +4,148 0.01% 347,043
2019-10-22 2019-10-18 8.921 35,670 -12,443 0.01% 318,201
2019-10-21 2019-10-17 8.872 48,113 +10,784 0.01% 426,881
2019-10-18 2019-10-16 8.740 37,329 -15,761 0.01% 326,250
2019-10-17 2019-10-15 8.776 53,090 +18,250 0.01% 465,919
2019-10-16 2019-10-14 8.860 34,840 -830 0.01% 308,696
2019-10-15 2019-10-11 8.945 35,670 +3,318 0.01% 319,061
2019-10-14 2019-10-10 8.812 32,352 +11,614 0.01% 285,092
2019-10-11 2019-10-09 8.752 20,738 -29,034 0.00% 181,497
2019-10-10 2019-10-08 8.800 49,772 +44,795 0.01% 438,000
2019-10-09 2019-10-04 8.740 4,977 +4,977 0.00% 43,498
2019-10-08 2019-10-03 8.764 0 -35,670
2019-10-04 2019-10-02 8.607 35,670 -92,908 0.01% 307,021
2019-10-03 2019-09-30 8.595 128,578 +29,864 0.02% 1,105,153
2019-10-02 2019-09-27 8.885 98,714 -80,465 0.02% 877,026
2019-09-30 2019-09-26 9.053 179,179 -478,641 0.03% 1,622,158
2019-09-27 2019-09-25 9.198 657,820 +613,025 0.13% 6,050,590
2019-09-26 2019-09-24 9.222 44,795 +44,795 0.01% 413,102
2019-09-25 2019-09-23 9.511 0 -60,364
2019-09-24 2019-09-20 9.523 60,364 +54,749 0.01% 574,872
2019-09-23 2019-09-19 9.668 5,615 +5,615 0.00% 54,286
2019-09-18 2019-09-16 9.644 0 -104,521
2019-09-17 2019-09-13 9.668 104,521 +63,044 0.02% 1,010,518
2019-09-16 2019-09-12 9.728 41,477 -261,586 0.01% 403,503
2019-09-13 2019-09-11 9.752 303,063 +302,424 0.06% 2,955,613
2019-09-12 2019-09-10 9.777 639 +639 0.00% 6,247
2019-09-10 2019-09-06 9.982 0 -6,636
2019-09-09 2019-09-05 10.018 6,636 -830 0.00% 66,477
2019-09-06 2019-09-04 10.042 7,466 -57,238 0.00% 74,972
2019-09-05 2019-09-03 9.740 64,704 -13,272 0.01% 630,244
2019-09-04 2019-09-02 9.969 77,976 -36,500 0.01% 777,379
2019-09-03 2019-08-30 10.259 114,476 +90,420 0.02% 1,174,384
2019-09-02 2019-08-29 10.476 24,056 -365,633 0.00% 252,005
2019-08-30 2019-08-28 10.572 389,689 -981,649 0.07% 4,119,873
2019-08-29 2019-08-27 10.729 1,371,338 +997,099 0.26% 14,712,979
2019-08-28 2019-08-26 10.295 374,239 -15,761 0.07% 3,852,769
2019-08-27 2019-08-23 10.729 390,000 +38,158 0.07% 4,184,280
2019-08-26 2019-08-22 10.223 351,842 -2,585,536 0.07% 3,596,745
2019-08-23 2019-08-21 10.162 2,937,378 +2,879,311 0.56% 29,850,631
2019-08-22 2019-08-20 10.259 58,067 +29,863 0.01% 595,696
2019-08-21 2019-08-19 10.247 28,204 -9,125 0.01% 288,999
2019-08-20 2019-08-16 10.078 37,329 -5,807 0.01% 376,200
2019-08-19 2019-08-15 9.849 43,136 -41,476 0.01% 424,843
2019-08-16 2019-08-14 10.006 84,612 +41,476 0.02% 846,596
2019-08-15 2019-08-13 10.018 43,136 -70,510 0.01% 432,123
2019-08-14 2019-08-12 10.500 113,646 +31,522 0.02% 1,193,269
2019-08-13 2019-08-09 10.319 82,124 +830 0.02% 847,442
2019-08-12 2019-08-08 10.331 81,294 +48,942 0.02% 839,857
2019-08-09 2019-08-07 10.391 32,352 -251,596 0.01% 336,182
2019-08-08 2019-08-06 10.693 283,948 -237,820 0.05% 3,036,187
2019-08-07 2019-08-05 10.705 521,768 -19,454,590 0.10% 5,585,429
2019-08-06 2019-08-02 11.054 19,976,358 -33,182 3.83% 220,826,782
2019-08-05 2019-08-01 11.452 20,009,540 -19,079 3.84% 229,153,664
2019-08-02 2019-07-31 11.332 20,028,619 +19,909 3.84% 226,957,718
2019-08-01 2019-07-30 11.332 20,008,710 +89,589 3.84% 226,732,115
2019-07-31 2019-07-29 11.440 19,919,121 +7,466 3.82% 227,878,042
2019-07-30 2019-07-26 11.549 19,911,655 -136,043 3.82% 229,952,939
2019-07-29 2019-07-25 11.910 20,047,698 +16,590 3.84% 238,774,285
2019-07-26 2019-07-24 11.754 20,031,108 -65,533 3.84% 235,437,526
2019-07-25 2019-07-23 11.729 20,096,641 -34,011 3.85% 235,723,245
2019-07-24 2019-07-22 11.428 20,130,652 -13,272 3.86% 230,055,317
2019-07-23 2019-07-19 11.512 20,143,924 -9,125 3.86% 231,906,832
2019-07-22 2019-07-18 11.693 20,153,049 -67,192 3.86% 235,656,049
2019-07-19 2019-07-17 11.464 20,220,241 +289,506 3.88% 231,810,413
2019-07-18 2019-07-16 11.332 19,930,735 -25,715 3.82% 225,848,528
2019-07-17 2019-07-15 11.283 19,956,450 +38,158 3.83% 225,177,625
2019-07-16 2019-07-12 11.199 19,918,292 -58,897 3.82% 223,066,270
2019-07-15 2019-07-11 11.464 19,977,189 +14,102 3.83% 229,023,998
2019-07-12 2019-07-10 11.283 19,963,087 +12,443 3.83% 225,252,513
2019-07-11 2019-07-09 11.259 19,950,644 -82,123 3.83% 224,631,104
2019-07-10 2019-07-08 11.332 20,032,767 -1,148,904 3.84% 227,004,721
2019-07-09 2019-07-05 11.296 21,181,671 -10,784 4.06% 239,257,690
2019-07-08 2019-07-04 11.283 21,192,455 -50,602 4.06% 239,124,026
2019-07-05 2019-07-03 11.332 21,243,057 -24,886 4.07% 240,719,329
2019-07-04 2019-07-02 11.428 21,267,943 +195,770 4.08% 243,052,404
2019-07-03 2019-06-28 11.223 21,072,173 -31,522 4.04% 236,496,708
2019-07-02 2019-06-27 11.115 21,103,695 +32,352 4.05% 234,560,846
2019-06-28 2019-06-26 11.006 21,071,343 -4,978 4.04% 231,915,134
2019-06-27 2019-06-25 11.283 21,076,321 -33,181 4.04% 237,813,634
2019-06-26 2019-06-24 11.392 21,109,502 -150,975 4.05% 240,478,300
2019-06-25 2019-06-21 11.525 21,260,477 -111,157 4.08% 245,017,437
2019-06-24 2019-06-20 11.766 21,371,634 -214,850 4.10% 251,451,159
2019-06-21 2019-06-19 11.621 21,586,484 -180,838 4.14% 250,856,316
2019-06-20 2019-06-18 11.356 21,767,322 -79,635 4.17% 247,184,936
2019-06-19 2019-06-17 11.440 21,846,957 -108,669 4.19% 249,932,805
2019-06-18 2019-06-14 11.512 21,955,626 -57,238 4.21% 252,764,042
2019-06-17 2019-06-13 11.404 22,012,864 +18,189,543 4.22% 251,034,715
2019-06-14 2019-06-12 12.006 3,823,321 -384,074 0.73% 45,902,168
2019-06-13 2019-06-11 12.338 4,207,395 +65,658 0.81% 51,912,127
2019-06-12 2019-06-10 11.932 4,141,737 -22,031,595 0.81% 49,419,018
2019-06-11 2019-06-06 11.957 26,173,332 +26,800 5.13% 312,943,591
2019-06-10 2019-06-05 12.191 26,146,532 -6,497 5.12% 318,740,395
2019-06-06 2019-06-04 12.314 26,153,029 -21,115 5.12% 322,039,997
2019-06-05 2019-06-03 12.363 26,174,144 -21,115 5.13% 323,589,200
2019-06-04 2019-05-31 12.363 26,195,259 -49,538 5.13% 323,850,243
2019-06-03 2019-05-30 12.363 26,244,797 -6,497 5.14% 324,462,678
2019-05-31 2019-05-29 12.314 26,251,294 -235,510 5.14% 323,250,000
2019-05-30 2019-05-28 12.486 26,486,804 +429,603 5.19% 330,716,095
2019-05-29 2019-05-27 12.338 26,057,201 +133,997 5.10% 321,501,721
2019-05-28 2019-05-24 12.092 25,923,204 +32,485 5.08% 313,464,225
2019-05-27 2019-05-23 12.178 25,890,719 +136,433 5.07% 315,303,086
2019-05-24 2019-05-22 12.141 25,754,286 -186,784 5.04% 312,690,183
2019-05-23 2019-05-21 12.154 25,941,070 +291,546 5.08% 315,277,412
2019-05-22 2019-05-20 12.104 25,649,524 +30,048 5.02% 310,470,718
2019-05-21 2019-05-17 12.289 25,619,476 -18,679 5.02% 314,839,056
2019-05-20 2019-05-16 12.486 25,638,155 +108,822 5.02% 320,119,804
2019-05-17 2019-05-15 12.609 25,529,333 +2,437 5.00% 321,904,645
2019-05-16 2019-05-14 12.511 25,526,896 -725,818 5.00% 319,359,276
2019-05-15 2019-05-10 12.634 26,252,714 +738,203 5.14% 331,672,440
2019-05-14 2019-05-09 12.634 25,514,511 -35,124 5.00% 322,346,106
2019-05-10 2019-05-08 12.708 25,549,635 +177,039 5.00% 324,677,517
2019-05-09 2019-05-07 12.954 25,372,596 -74,714 4.97% 328,676,355
2019-05-08 2019-05-06 13.003 25,447,310 +8,933 4.98% 330,897,600
2019-05-07 2019-05-03 13.471 25,438,377 -48,726 4.98% 342,684,562
2019-05-06 2019-05-02 13.422 25,487,103 +17,054 4.99% 342,085,598
2019-05-03 2019-04-30 13.397 25,470,049 +47,914 4.99% 341,229,440
2019-05-02 2019-04-29 13.299 25,422,135 -84,459 4.98% 338,083,203
2019-04-30 2019-04-26 13.496 25,506,594 +47,102 5.00% 344,231,684
2019-04-29 2019-04-25 13.422 25,459,492 -585,527 4.99% 341,715,005
2019-04-26 2019-04-24 13.447 26,045,019 -340,273 5.10% 350,215,316
2019-04-25 2019-04-23 13.447 26,385,292 -817,631 5.17% 354,790,809
2019-04-24 2019-04-18 13.570 27,202,923 -442,598 5.33% 369,134,796
2019-04-23 2019-04-17 13.471 27,645,521 -816,166 5.41% 372,417,362
2019-04-18 2019-04-16 13.570 28,461,687 -16,242 5.57% 386,215,813
2019-04-17 2019-04-15 13.422 28,477,929 -236,323 5.58% 382,228,194
2019-04-16 2019-04-12 13.422 28,714,252 -298,854 5.62% 385,400,100
2019-04-15 2019-04-11 13.299 29,013,106 -330,527 5.68% 385,838,711
2019-04-12 2019-04-10 13.447 29,343,633 +18,678 5.75% 394,570,252
2019-04-11 2019-04-09 13.471 29,324,955 -190,844 5.74% 395,041,293
2019-04-10 2019-04-08 13.373 29,515,799 -178,008 5.78% 394,704,600
2019-04-09 2019-04-04 13.200 29,693,807 +39,793 5.82% 391,966,079
2019-04-08 2019-04-03 13.225 29,654,014 -7,309 5.81% 392,171,101
2019-04-04 2019-04-02 13.052 29,661,323 -37,357 5.81% 387,154,402
2019-04-03 2019-04-01 13.052 29,698,680 -34,108 5.82% 387,642,004
2019-04-02 2019-03-29 12.979 29,732,788 -72,904 5.82% 385,890,479
2019-04-01 2019-03-28 12.782 29,805,692 -133,232 5.84% 380,964,388
2019-03-29 2019-03-27 12.535 29,938,924 -23,479 5.86% 375,294,141
2019-03-28 2019-03-26 12.634 29,962,403 +99,889 5.87% 378,540,037
2019-03-27 2019-03-25 12.486 29,862,514 -301,291 5.85% 372,865,447
2019-03-26 2019-03-22 12.683 30,163,805 -59,108 5.91% 382,570,226
2019-03-25 2019-03-21 13.102 30,222,913 +14,231 5.92% 395,973,176
2019-03-22 2019-03-20 12.880 30,208,682 -42,229 5.92% 389,091,085
2019-03-21 2019-03-19 13.348 30,250,911 +352,453 5.92% 403,789,999
2019-03-20 2019-03-18 13.422 29,898,458 -302,828 5.86% 401,294,407
2019-03-19 2019-03-15 13.348 30,201,286 -28,423 5.92% 403,127,603
2019-03-18 2019-03-14 13.274 30,229,709 -112,071 5.92% 401,273,560
2019-03-15 2019-03-13 13.126 30,341,780 -57,659 5.94% 398,277,780
2019-03-14 2019-03-12 13.176 30,399,439 +89,331 5.95% 400,531,950
2019-03-13 2019-03-11 12.658 30,310,108 -282,612 5.94% 383,679,342
2019-03-12 2019-03-08 12.634 30,592,720 -450,719 5.99% 386,503,357
2019-03-11 2019-03-07 12.929 31,043,439 -341,896 6.08% 401,371,881
2019-03-08 2019-03-06 13.200 31,385,335 +261,498 6.15% 414,294,695
2019-03-07 2019-03-05 12.929 31,123,837 +123,440 6.10% 402,411,376
2019-03-06 2019-03-04 13.176 31,000,397 +212,771 6.07% 408,449,954
2019-03-05 2019-03-01 13.102 30,787,626 -126,513 6.03% 403,371,907
2019-03-04 2019-02-28 12.658 30,914,139 -141,169 6.05% 391,325,445
2019-03-01 2019-02-27 12.929 31,055,308 -17,054 6.08% 401,525,339
2019-02-28 2019-02-26 12.831 31,072,362 +115,319 6.09% 398,684,916
2019-02-27 2019-02-25 12.511 30,957,043 +53,989 6.06% 387,294,203
2019-02-26 2019-02-22 12.535 30,903,054 +45,900 6.05% 387,379,823
2019-02-25 2019-02-21 12.683 30,857,154 -93,792 6.04% 391,364,033
2019-02-22 2019-02-20 12.806 30,950,946 +66,537 6.06% 396,364,805
2019-02-21 2019-02-19 12.511 30,884,409 +38,982 6.05% 386,385,501
2019-02-20 2019-02-18 12.782 30,845,427 +35,395 6.04% 394,253,864
2019-02-19 2019-02-15 12.806 30,810,032 -26,407 6.03% 394,560,229
2019-02-18 2019-02-14 13.003 30,836,439 -545,091 6.04% 400,973,763
2019-02-15 2019-02-13 13.274 31,381,530 +765,129 6.15% 416,563,000
2019-02-14 2019-02-12 13.200 30,616,401 +47,103 6.00% 404,144,563
2019-02-13 2019-02-11 13.348 30,569,298 -132,230 5.99% 408,039,837
2019-02-12 2019-02-08 13.471 30,701,528 -27,699 6.01% 413,585,335
2019-02-11 2019-02-04 13.644 30,729,227 -3,649 6.02% 419,255,930
2019-02-08 2019-01-31 12.979 30,732,876 +41,463 6.02% 398,870,238
2019-02-01 2019-01-30 12.437 30,691,413 +44,666 6.01% 381,703,441
2019-01-31 2019-01-29 12.585 30,646,747 -96,235 6.00% 385,676,429
2019-01-30 2019-01-28 12.683 30,742,982 +176,825 6.02% 389,915,979
2019-01-29 2019-01-25 12.979 30,566,157 -186,723 5.99% 396,706,456
2019-01-28 2019-01-24 12.979 30,752,880 -1,625 6.02% 399,129,863
2019-01-25 2019-01-23 12.757 30,754,505 +42,230 6.02% 392,334,333
2019-01-24 2019-01-22 12.658 30,712,275 -154,776 6.02% 388,770,157
2019-01-23 2019-01-21 12.486 30,867,051 +83,300 6.05% 385,408,166
2019-01-22 2019-01-18 12.388 30,783,751 +39,306 6.03% 381,335,587
2019-01-21 2019-01-17 12.338 30,744,445 -487,263 6.02% 379,334,373
2019-01-18 2019-01-16 12.461 31,231,708 -20,529 6.12% 389,192,145
2019-01-17 2019-01-15 12.437 31,252,237 -43,041 6.12% 388,678,306
2019-01-16 2019-01-14 12.461 31,295,278 -52,133 6.13% 389,984,319
2019-01-15 2019-01-11 12.314 31,347,411 +64,156 6.14% 386,001,948
2019-01-14 2019-01-10 12.535 31,283,255 +2,596 6.13% 392,145,766
2019-01-11 2019-01-09 12.277 31,280,659 +1,920 6.13% 384,024,445
2019-01-10 2019-01-08 12.178 31,278,739 -100,409 6.13% 380,919,623
2019-01-09 2019-01-07 12.338 31,379,148 +41,417 6.15% 387,165,532
2019-01-08 2019-01-04 12.301 31,337,731 +19,073,605 6.14% 385,496,869
2019-01-07 2019-01-03 12.338 12,264,126 +36,291 2.40% 151,318,540
2019-01-04 2019-01-02 12.511 12,227,835 +12,099,337 2.39% 152,978,746
2019-01-03 2018-12-31 12.634 128,498 -11,762 0.03% 1,623,422
2019-01-02 2018-12-27 12.585 140,260 +6,582 0.03% 1,765,113
2018-12-28 2018-12-24 12.658 133,678 -61,883 0.03% 1,692,158
2018-12-27 2018-12-20 13.052 195,561 +31,533 0.04% 2,552,560
2018-12-21 2018-12-19 13.914 164,028 -19,491 0.03% 2,282,361
2018-12-20 2018-12-18 13.520 183,519 -16,242 0.04% 2,481,254
2018-12-19 2018-12-17 13.422 199,761 -69,029 0.04% 2,681,174
2018-12-18 2018-12-14 13.570 268,790 +1,932 0.05% 3,647,393
2018-12-17 2018-12-13 13.250 266,858 +141,225 0.05% 3,535,740
2018-12-14 2018-12-12 13.397 125,633 -9,745 0.02% 1,683,141
2018-12-13 2018-12-11 13.397 135,378 -6,497 0.03% 1,813,697
2018-12-12 2018-12-10 13.545 141,875 +26,475 0.03% 1,921,703
2018-12-11 2018-12-07 13.176 115,400 -174,603 0.02% 1,520,468
2018-12-10 2018-12-06 13.299 290,003 -50,350 0.06% 3,856,684
2018-12-07 2018-12-05 13.644 340,353 +20,302 0.07% 4,643,625
2018-12-06 2018-12-04 13.717 320,051 +6,497 0.06% 4,390,280
2018-12-05 2018-12-03 13.447 313,554 +15,349 0.06% 4,216,216
2018-12-04 2018-11-30 13.791 298,205 +25,175 0.06% 4,112,641
2018-12-03 2018-11-29 13.742 273,030 -16,242 0.05% 3,751,996
2018-11-30 2018-11-28 13.323 289,272 -128,962 0.06% 3,854,087
2018-11-29 2018-11-27 13.373 418,234 -33,296 0.08% 5,592,899
2018-11-28 2018-11-26 13.422 451,530 -30,048 0.09% 6,060,395
2018-11-27 2018-11-23 13.250 481,578 -80,399 0.09% 6,380,677
2018-11-26 2018-11-22 12.954 561,977 +44,666 0.11% 7,279,844
2018-11-23 2018-11-21 13.028 517,311 -34,108 0.10% 6,739,462
2018-11-22 2018-11-20 12.954 551,419 -203,839 0.11% 7,143,076
2018-11-21 2018-11-19 13.028 755,258 +3,249 0.15% 9,839,405
2018-11-20 2018-11-16 13.028 752,009 +155,762 0.15% 9,797,077
2018-11-19 2018-11-15 13.028 596,247 +26,799 0.12% 7,767,830
2018-11-16 2018-11-14 13.077 569,448 +121,491 0.11% 7,446,744
2018-11-15 2018-11-13 13.052 447,957 +243,307 0.09% 5,846,958
2018-11-14 2018-11-12 13.274 204,650 +17,054 0.04% 2,716,554
2018-11-13 2018-11-09 13.570 187,596 -179,475 0.04% 2,545,617
2018-11-12 2018-11-08 13.816 367,071 +67,404 0.07% 5,071,434
2018-11-09 2018-11-07 13.693 299,667 +44,666 0.06% 4,103,284
2018-11-08 2018-11-06 13.570 255,001 +51,975 0.05% 3,460,280
2018-11-07 2018-11-05 13.619 203,026 +87,707 0.04% 2,764,997
2018-11-06 2018-11-02 13.791 115,319 +47,914 0.02% 1,590,401
2018-11-05 2018-11-01 13.791 67,405 +9,746 0.01% 929,604
2018-11-02 2018-10-31 13.816 57,659 -6,497 0.01% 796,614
2018-11-01 2018-10-30 13.717 64,156 -42,230 0.01% 880,056
2018-10-31 2018-10-29 13.717 106,386 +47,914 0.02% 1,459,343
2018-10-30 2018-10-26 13.644 58,472 -2,436 0.01% 797,766
2018-10-29 2018-10-25 13.644 60,908 -40,605 0.01% 831,002
2018-10-26 2018-10-24 13.767 101,513 -64,156 0.02% 1,397,498
2018-10-25 2018-10-23 13.693 165,669 -38,169 0.03% 2,268,474
2018-10-24 2018-10-22 13.693 203,838 +71,465 0.04% 2,791,115
2018-10-23 2018-10-19 13.914 132,373 +77,962 0.03% 1,841,898
2018-10-22 2018-10-18 12.979 54,411 +4,060 0.01% 706,180
2018-10-19 2018-10-16 12.954 50,351 -101,513 0.01% 652,246
2018-10-18 2018-10-15 12.806 151,864 +67,405 0.03% 1,944,805
2018-10-16 2018-10-12 13.077 84,459 +50,351 0.02% 1,104,481
2018-10-15 2018-10-11 13.003 34,108 -37,357 0.01% 443,515
2018-10-12 2018-10-10 13.447 71,465 +8,928 0.01% 960,957
2018-10-11 2018-10-09 13.668 62,537 -40,600 0.01% 854,767
2018-10-10 2018-10-08 13.545 103,137 -11,370 0.02% 1,396,995
2018-10-09 2018-10-05 13.422 114,507 -3,248 0.02% 1,536,903
2018-10-08 2018-10-04 13.742 117,755 +25,987 0.02% 1,618,197
2018-10-05 2018-10-03 14.161 91,768 -1,624 0.02% 1,299,502
2018-10-04 2018-10-02 14.087 93,392 -18,678 0.02% 1,315,599
2018-10-03 2018-09-28 14.111 112,070 +5,684 0.02% 1,581,473
2018-10-02 2018-09-27 14.013 106,386 +44,666 0.02% 1,490,783
2018-09-28 2018-09-26 14.136 61,720 +11,369 0.01% 872,480
2018-09-27 2018-09-24 13.939 50,351 -191,656 0.01% 701,847
2018-09-26 2018-09-21 14.235 242,007 +82,514 0.05% 3,444,876
2018-09-24 2018-09-20 14.284 159,493 +17,375 0.03% 2,278,177
2018-09-21 2018-09-19 14.210 142,118 +12,993 0.03% 2,019,495
2018-09-20 2018-09-18 14.087 129,125 +41,418 0.03% 1,818,964
2018-09-19 2018-09-17 14.111 87,707 -18,679 0.02% 1,237,675
2018-09-18 2018-09-14 14.038 106,386 +34,109 0.02% 1,493,403
2018-09-17 2018-09-13 13.767 72,277 +37,356 0.01% 995,015
2018-09-14 2018-09-12 13.520 34,921 -47,914 0.01% 472,147
2018-09-13 2018-09-11 13.816 82,835 +51,975 0.02% 1,144,444
2018-09-12 2018-09-10 14.087 30,860 -158,445 0.01% 434,720
2018-09-11 2018-09-07 14.259 189,305 +158,445 0.04% 2,699,345
2018-09-10 2018-09-06 14.038 30,860 -45,478 0.01% 433,200
2018-09-07 2018-09-05 14.038 76,338 +34,921 0.01% 1,071,602
2018-09-06 2018-09-04 14.284 41,417 +4,872 0.01% 591,595
2018-09-05 2018-09-03 14.161 36,545 -12,993 0.01% 517,504
2018-09-04 2018-08-31 14.013 49,538 +17,054 0.01% 694,174
2018-09-03 2018-08-30 13.767 32,484 +812 0.01% 447,197
2018-08-31 2018-08-29 14.185 31,672 -1,624 0.01% 449,279
2018-08-30 2018-08-28 14.161 33,296 +17,054 0.01% 471,496
2018-08-29 2018-08-27 13.914 16,242 -73,902 0.00% 225,999
2018-08-28 2018-08-24 14.284 90,144 +4,061 0.02% 1,287,605
2018-08-27 2018-08-23 14.333 86,083 +26,799 0.02% 1,233,838
2018-08-24 2018-08-22 14.456 59,284 +7,309 0.01% 857,025
2018-08-23 2018-08-21 14.333 51,975 -16,242 0.01% 744,964
2018-08-22 2018-08-20 14.062 68,217 +30,048 0.01% 959,283
2018-08-21 2018-08-17 13.644 38,169 -10,557 0.01% 520,761
2018-08-20 2018-08-16 13.299 48,726 +14,618 0.01% 647,996
2018-08-17 2018-08-15 13.668 34,108 +812 0.01% 466,194
2018-08-16 2018-08-14 13.988 33,296 -1,625 0.01% 465,756
2018-08-15 2018-08-13 14.161 34,921 -64,968 0.01% 494,507
2018-08-14 2018-08-10 14.530 99,889 +66,593 0.02% 1,451,401
2018-08-13 2018-08-09 14.456 33,296 -63,609 0.01% 481,336
2018-08-10 2018-08-08 14.284 96,905 +44,930 0.02% 1,384,178
2018-08-09 2018-08-07 14.136 51,975 +10,558 0.01% 734,724
2018-08-08 2018-08-06 13.717 41,417 -123,440 0.01% 568,135
2018-08-07 2018-08-03 13.841 164,857 +135,621 0.03% 2,281,716
2018-08-06 2018-08-02 14.062 29,236 -58,471 0.01% 411,123
2018-08-03 2018-08-01 14.456 87,707 +60,654 0.02% 1,267,915
2018-08-02 2018-07-31 14.235 27,053 -37,103 0.01% 385,089
2018-08-01 2018-07-30 14.308 64,156 +58,471 0.01% 917,976
2018-07-31 2018-07-27 14.653 5,685 -24,363 0.00% 83,304
2018-07-30 2018-07-26 14.801 30,048 -10,557 0.01% 444,742
2018-07-27 2018-07-25 14.826 40,605 +11,369 0.01% 601,996
2018-07-26 2018-07-24 14.308 29,236 -28,423 0.01% 418,323
2018-07-25 2018-07-23 14.161 57,659 +12,993 0.01% 816,494
2018-07-24 2018-07-20 14.456 44,666 +34,921 0.01% 645,703
2018-07-23 2018-07-19 14.776 9,745 -37,357 0.00% 143,996
2018-07-20 2018-07-18 14.850 47,102 +9,745 0.01% 699,479
2018-07-19 2018-07-17 14.900 37,357 +19,491 0.01% 556,603
2018-07-18 2018-07-16 15.072 17,866 -194,906 0.00% 269,275
2018-07-17 2018-07-13 14.949 212,772 +34,921 0.04% 3,180,687
2018-07-16 2018-07-12 14.703 177,851 +52,787 0.03% 2,614,860
2018-07-13 2018-07-11 14.555 125,064 +49,538 0.02% 1,820,278
2018-07-12 2018-07-10 14.530 75,526 -60,096 0.01% 1,097,403
2018-07-11 2018-07-09 14.653 135,622 +53,599 0.03% 1,987,307
2018-07-10 2018-07-06 14.284 82,023 +26,800 0.02% 1,171,606
2018-07-09 2018-07-05 14.284 55,223 -2,436 0.01% 788,798
2018-07-06 2018-07-04 14.703 57,659 -29,236 0.01% 847,733
2018-07-05 2018-07-03 14.973 86,895 -4,873 0.02% 1,301,116
2018-07-04 2018-06-29 15.343 91,768 +25,175 0.02% 1,407,982
2018-07-03 2018-06-28 14.850 66,593 -6,578 0.01% 988,926
2018-06-29 2018-06-27 14.801 73,171 -134,728 0.01% 1,083,007
2018-06-28 2018-06-26 15.466 207,899 +100,701 0.04% 3,215,362
2018-06-27 2018-06-25 15.786 107,198 +29,236 0.02% 1,692,242
2018-06-26 2018-06-22 16.205 77,962 -21,927 0.02% 1,263,359
2018-06-25 2018-06-21 16.180 99,889 +17,054 0.02% 1,616,221
2018-06-22 2018-06-20 16.599 82,835 +3,080 0.02% 1,374,965
2018-06-21 2018-06-19 16.574 79,755 -23,382 0.02% 1,321,876
2018-06-20 2018-06-15 17.067 103,137 -3,249 0.02% 1,760,214
2018-06-19 2018-06-14 16.697 106,386 -34,108 0.02% 1,776,364
2018-06-15 2018-06-13 17.549 140,494 +63,344 0.03% 2,465,497
2018-06-14 2018-06-12 17.249 77,150 -85,729 0.02% 1,330,744
2018-06-13 2018-06-11 16.849 162,879 +81,273 0.03% 2,744,319
2018-06-12 2018-06-08 16.874 81,606 -49,603 0.02% 1,377,005
2018-06-11 2018-06-07 16.949 131,209 -24,002 0.03% 2,223,837
2018-06-08 2018-06-06 16.949 155,211 -42,403 0.03% 2,630,642
2018-06-07 2018-06-05 17.349 197,614 +83,206 0.04% 3,428,362
2018-06-06 2018-06-04 16.824 114,408 -382,427 0.02% 1,924,780
2018-06-05 2018-06-01 16.524 496,835 -768,854 0.10% 8,209,623
2018-06-04 2018-05-31 17.049 1,265,689 -1,218,485 0.25% 21,578,484
2018-06-01 2018-05-30 16.749 2,484,174 +724,851 0.49% 41,606,996
2018-05-31 2018-05-29 16.849 1,759,323 -572,041 0.35% 29,642,513
2018-05-30 2018-05-28 17.899 2,331,364 +527,237 0.46% 41,728,489
2018-05-29 2018-05-25 17.899 1,804,127 -150,410 0.36% 32,291,608
2018-05-28 2018-05-24 17.374 1,954,537 +23,202 0.39% 33,957,699
2018-05-25 2018-05-23 17.149 1,931,335 -176,813 0.38% 33,120,072
2018-05-24 2018-05-21 17.349 2,108,148 -76,005 0.42% 36,573,803
2018-05-23 2018-05-18 17.049 2,184,153 -60,004 0.43% 37,237,197
2018-05-21 2018-05-17 16.874 2,244,157 -314,422 0.45% 37,867,493
2018-05-18 2018-05-16 16.649 2,558,579 -253,546 0.51% 42,597,353
2018-05-17 2018-05-15 16.199 2,812,125 +521,564 0.56% 45,553,230
2018-05-16 2018-05-14 15.599 2,290,561 -44,003 0.46% 35,730,246
2018-05-15 2018-05-11 15.624 2,334,564 +47,204 0.46% 36,475,004
2018-05-14 2018-05-10 16.124 2,287,360 -36,803 0.45% 36,881,093
2018-05-11 2018-05-09 15.999 2,324,163 -98,407 0.46% 37,184,000
2018-05-10 2018-05-08 15.449 2,422,570 +149,611 0.48% 37,426,081
2018-05-09 2018-05-07 15.149 2,272,959 +168,811 0.45% 34,432,914
2018-05-08 2018-05-04 15.199 2,104,148 +17,602 0.42% 31,980,807
2018-05-07 2018-05-03 15.449 2,086,546 -18,402 0.41% 32,234,875
2018-05-04 2018-05-02 15.674 2,104,948 -31,202 0.42% 32,992,746
2018-05-03 2018-04-30 15.849 2,136,150 +80,806 0.42% 33,855,603
2018-05-02 2018-04-27 15.624 2,055,344 -32,002 0.41% 32,112,498
2018-04-30 2018-04-26 15.299 2,087,346 -8,001 0.41% 31,934,154
2018-04-27 2018-04-25 15.474 2,095,347 +19,441 0.42% 32,423,221
2018-04-26 2018-04-24 15.549 2,075,906 +15,201 0.41% 32,278,074
2018-04-25 2018-04-23 15.149 2,060,705 -244,817 0.41% 31,217,491
2018-04-24 2018-04-20 15.324 2,305,522 -135,209 0.46% 35,329,647
2018-04-23 2018-04-19 15.974 2,440,731 -76,889 0.49% 38,987,943
2018-04-20 2018-04-18 15.774 2,517,620 -91,510 0.50% 39,712,670
2018-04-19 2018-04-17 15.749 2,609,130 +348,887 0.52% 41,090,915
2018-04-18 2018-04-16 15.899 2,260,243 +322,423 0.45% 35,935,343
2018-04-17 2018-04-13 16.249 1,937,820 -754,453 0.39% 31,487,367
2018-04-16 2018-04-12 16.749 2,692,273 +939,266 0.54% 45,092,410
2018-04-13 2018-04-11 16.999 1,753,007 -595,242 0.35% 29,799,029
2018-04-12 2018-04-10 16.974 2,348,249 +1,035,576 0.47% 39,858,731
2018-04-11 2018-04-09 17.374 1,312,673 +95,696 0.26% 22,806,094
2018-04-10 2018-04-06 17.049 1,216,977 +197,364 0.24% 20,748,003
2018-04-09 2018-04-04 17.049 1,019,613 -1,155,032 0.20% 17,383,182
2018-04-06 2018-04-03 16.949 2,174,645 +291,792 0.43% 36,857,648
2018-04-04 2018-03-29 16.349 1,882,853 +1,504,534 0.37% 30,782,488
2018-04-03 2018-03-28 16.174 378,319 -201,614 0.08% 6,118,881
2018-03-29 2018-03-27 16.574 579,933 +40,003 0.12% 9,611,715
2018-03-28 2018-03-26 16.499 539,930 +40,003 0.11% 8,908,220
2018-03-27 2018-03-23 15.924 499,927 +238,795 0.10% 7,960,779
2018-03-26 2018-03-22 16.749 261,132 +72,805 0.05% 4,373,654
2018-03-23 2018-03-21 16.949 188,327 +81,606 0.04% 3,191,919
2018-03-22 2018-03-20 17.574 106,721 +33,602 0.02% 1,875,490
2018-03-21 2018-03-19 17.074 73,119 -821,286 0.01% 1,248,419
2018-03-20 2018-03-16 16.599 894,405 -772,054 0.18% 14,846,082
2018-03-19 2018-03-15 16.899 1,666,459 +31,202 0.33% 28,161,182
2018-03-16 2018-03-14 16.974 1,635,257 +132,809 0.33% 27,756,541
2018-03-15 2018-03-13 17.274 1,502,448 +60,804 0.30% 25,952,969
2018-03-14 2018-03-12 17.324 1,441,644 +534,560 0.29% 24,974,731
2018-03-13 2018-03-09 17.499 907,084 -824,058 0.18% 15,872,857
2018-03-12 2018-03-08 17.249 1,731,142 +1,424,717 0.34% 29,860,105
2018-03-09 2018-03-07 16.249 306,425 +91,207 0.06% 4,979,057
2018-03-08 2018-03-06 16.349 215,218 -16,881 0.04% 3,518,568
2018-03-07 2018-03-05 16.174 232,099 -22,322 0.05% 3,753,938
2018-03-06 2018-03-02 16.474 254,421 -21,602 0.05% 4,191,292
2018-03-05 2018-03-01 16.499 276,023 -62,404 0.05% 4,554,060
2018-03-02 2018-02-28 16.549 338,427 +211,215 0.07% 5,600,574
2018-03-01 2018-02-27 16.149 127,212 -129,670 0.03% 2,054,330
2018-02-28 2018-02-26 16.249 256,882 +4,861 0.05% 4,174,040
2018-02-27 2018-02-23 15.874 252,021 +47,203 0.05% 4,000,553
2018-02-26 2018-02-22 15.949 204,818 -61,604 0.04% 3,266,618
2018-02-23 2018-02-21 15.049 266,422 +43,203 0.05% 4,009,370
2018-02-22 2018-02-20 15.074 223,219 +116,869 0.04% 3,364,790
2018-02-21 2018-02-15 14.974 106,350 +3,200 0.02% 1,592,480
2018-02-20 2018-02-13 15.049 103,150 -220,015 0.02% 1,552,299
2018-02-14 2018-02-12 14.899 323,165 +51,204 0.06% 4,814,821
2018-02-13 2018-02-09 14.774 271,961 -16,002 0.05% 4,017,942
2018-02-12 2018-02-08 14.874 287,963 +38,403 0.06% 4,283,149
2018-02-09 2018-02-07 14.899 249,560 +100,007 0.05% 3,718,183
2018-02-08 2018-02-06 15.049 149,553 +83,206 0.03% 2,250,615
2018-02-07 2018-02-05 15.849 66,347 -48,803 0.01% 1,051,526
2018-02-06 2018-02-02 15.849 115,150 +1,393 0.02% 1,824,999
2018-02-02 2018-01-31 15.699 113,757 -1,600 0.02% 1,785,860
2018-02-01 2018-01-30 15.249 115,357 -191,213 0.02% 1,759,071
2018-01-31 2018-01-29 15.249 306,570 +72,805 0.06% 4,674,865
2018-01-30 2018-01-26 15.574 233,765 -79,987 0.05% 3,640,635
2018-01-29 2018-01-25 15.874 313,752 +191,195 0.06% 4,980,464
2018-01-26 2018-01-24 15.574 122,557 -144,811 0.02% 1,908,691
2018-01-25 2018-01-23 15.324 267,368 +202,415 0.05% 4,097,127
2018-01-24 2018-01-22 15.374 64,953 -206,636 0.01% 998,582
2018-01-23 2018-01-19 15.299 271,589 +152,958 0.05% 4,155,020
2018-01-22 2018-01-18 15.174 118,631 -78,538 0.02% 1,800,099
2018-01-19 2018-01-17 14.749 197,169 +46,758 0.04% 2,908,039
2018-01-18 2018-01-16 14.724 150,411 +67,205 0.03% 2,214,647
2018-01-17 2018-01-15 14.224 83,206 +15,201 0.02% 1,183,522
2018-01-16 2018-01-12 14.299 68,005 -24,001 0.01% 972,403
2018-01-15 2018-01-11 14.224 92,006 -64,805 0.02% 1,308,694
2018-01-12 2018-01-10 14.274 156,811 +9,601 0.03% 2,238,320
2018-01-11 2018-01-09 14.149 147,210 +31,202 0.03% 2,082,875
2018-01-09 2018-01-05 13.999 116,008 +19,201 0.02% 1,623,998
2018-01-08 2018-01-04 14.249 96,807 -36,002 0.02% 1,379,403
2018-01-05 2018-01-03 14.199 132,809 +48,803 0.03% 1,885,756
2018-01-04 2018-01-02 14.024 84,006 -5,600 0.02% 1,178,102
2018-01-03 2017-12-29 14.124 89,606 -188,013 0.02% 1,265,596
2018-01-02 2017-12-28 13.749 277,619 -15,202 0.06% 3,816,994
2017-12-29 2017-12-27 13.799 292,821 -7,198 0.06% 4,040,646
2017-12-28 2017-12-22 13.524 300,019 +22,467 0.06% 4,057,472
2017-12-27 2017-12-21 13.349 277,552 +12,801 0.06% 3,705,059
2017-12-22 2017-12-20 13.374 264,751 +36,177 0.05% 3,540,796
2017-12-21 2017-12-19 12.874 228,574 -427,331 0.05% 2,942,684
2017-12-20 2017-12-18 12.949 655,905 +214,274 0.13% 8,493,374
2017-12-19 2017-12-15 12.749 441,631 +404,828 0.09% 5,630,400
2017-12-18 2017-12-14 12.849 36,803 -36,322 0.01% 472,885
2017-12-15 2017-12-13 12.924 73,125 -116,808 0.01% 945,074
2017-12-14 2017-12-12 12.874 189,933 -219,216 0.04% 2,445,216
2017-12-13 2017-12-11 13.099 409,149 -166,411 0.08% 5,359,476
2017-12-12 2017-12-08 12.799 575,560 -303,702 0.11% 7,366,651
2017-12-11 2017-12-07 12.799 879,262 +474,434 0.17% 11,253,764
2017-12-08 2017-12-06 12.899 404,828 +40,002 0.08% 5,221,915
2017-12-07 2017-12-05 13.399 364,826 -50,403 0.07% 4,888,326
2017-12-06 2017-12-04 13.524 415,229 +52,804 0.08% 5,615,578
2017-12-05 2017-12-01 13.499 362,425 -146,411 0.07% 4,892,394
2017-12-04 2017-11-30 13.674 508,836 +142,410 0.10% 6,957,844
2017-12-01 2017-11-29 13.599 366,426 -44,803 0.07% 4,983,044
2017-11-30 2017-11-28 13.574 411,229 +48,804 0.08% 5,582,042
2017-11-29 2017-11-27 13.524 362,425 -44,004 0.07% 4,901,454
2017-11-28 2017-11-24 13.599 406,429 +52,804 0.08% 5,527,047
2017-11-27 2017-11-23 13.574 353,625 -58,404 0.07% 4,800,123
2017-11-24 2017-11-22 13.974 412,029 +20,002 0.08% 5,757,701
2017-11-23 2017-11-21 13.974 392,027 +31,202 0.08% 5,478,193
2017-11-22 2017-11-20 13.999 360,825 +800 0.07% 5,051,196
2017-11-21 2017-11-17 14.224 360,025 +164,811 0.07% 5,120,996
2017-11-20 2017-11-16 14.224 195,214 +29,602 0.04% 2,776,724
2017-11-17 2017-11-15 14.224 165,612 +54,914 0.03% 2,355,665
2017-11-16 2017-11-14 14.449 110,698 -273 0.02% 1,599,474
2017-11-15 2017-11-13 14.399 110,971 -15,673 0.02% 1,597,870
2017-11-14 2017-11-10 14.124 126,644 -45,138 0.03% 1,788,721
2017-11-13 2017-11-09 14.074 171,782 +85,198 0.03% 2,417,662
2017-11-10 2017-11-08 13.924 86,584 -562 0.02% 1,205,598
2017-11-09 2017-11-07 14.149 87,146 -19,950 0.02% 1,233,029
2017-11-08 2017-11-06 14.224 107,096 -4,925 0.02% 1,523,334
2017-11-07 2017-11-03 13.799 112,021 +22,596 0.02% 1,545,781
2017-11-06 2017-11-02 13.524 89,425 +508 0.02% 1,209,388
2017-11-03 2017-11-01 13.674 88,917 -46,244 0.02% 1,215,855
2017-11-02 2017-10-31 13.699 135,161 -237,211 0.03% 1,851,576
2017-11-01 2017-10-30 13.674 372,372 -36,802 0.07% 5,091,830
2017-10-31 2017-10-27 13.049 409,174 -1,600 0.08% 5,339,346
2017-10-30 2017-10-26 12.999 410,774 +56,804 0.08% 5,339,687
2017-10-27 2017-10-25 13.049 353,970 -8,801 0.07% 4,618,985
2017-10-26 2017-10-24 13.049 362,771 -10,401 0.07% 4,733,830
2017-10-25 2017-10-23 13.149 373,172 +1,600 0.07% 4,906,868
2017-10-24 2017-10-20 13.374 371,572 -70,405 0.07% 4,969,427
2017-10-23 2017-10-19 13.049 441,977 +142,011 0.09% 5,767,395
2017-10-20 2017-10-18 13.099 299,966 -290,900 0.06% 3,929,279
2017-10-19 2017-10-17 13.124 590,866 -44,803 0.12% 7,754,572
2017-10-18 2017-10-16 13.124 635,669 +72,805 0.13% 8,342,570
2017-10-17 2017-10-13 13.249 562,864 -97,982 0.11% 7,457,425
2017-10-16 2017-10-12 13.574 660,846 -160,012 0.13% 8,970,355
2017-10-13 2017-10-11 12.774 820,858 +3,201 0.16% 10,485,725
2017-10-12 2017-10-10 12.624 817,657 +58,944 0.16% 10,322,196
2017-10-11 2017-10-09 12.487 758,713 -1,340 0.15% 9,473,764
2017-10-10 2017-10-06 12.437 760,053 +1,600 0.15% 9,452,496
2017-10-09 2017-10-04 12.374 758,453 +20,001 0.15% 9,385,198
2017-10-06 2017-10-03 12.337 738,452 +212,015 0.15% 9,110,013
2017-10-04 2017-09-29 12.487 526,437 +28,802 0.10% 6,573,421
2017-10-03 2017-09-28 12.337 497,635 +112,008 0.10% 6,139,141
2017-09-29 2017-09-27 12.249 385,627 -79,343 0.08% 4,723,599
2017-09-28 2017-09-26 12.274 464,970 +188,013 0.09% 5,707,106
2017-09-27 2017-09-25 12.462 276,957 -16,664 0.06% 3,451,335
2017-09-26 2017-09-22 12.649 293,621 +137,831 0.06% 3,714,045
2017-09-25 2017-09-21 12.724 155,790 +41,382 0.03% 1,982,289
2017-09-22 2017-09-20 12.874 114,408 +15,201 0.02% 1,472,900
2017-09-21 2017-09-19 12.949 99,207 +28,002 0.02% 1,284,641
2017-09-20 2017-09-18 13.049 71,205 +12,801 0.01% 929,160
2017-09-19 2017-09-15 13.099 58,404 +13,601 0.01% 765,039
2017-09-18 2017-09-14 13.074 44,803 -79,206 0.01% 585,758
2017-09-15 2017-09-13 13.099 124,009 -1,600 0.02% 1,624,404
2017-09-14 2017-09-12 13.099 125,609 +32,002 0.02% 1,645,362
2017-09-13 2017-09-11 13.149 93,607 +31,203 0.02% 1,230,846
2017-09-12 2017-09-08 13.374 62,404 +56,004 0.01% 834,595
2017-09-11 2017-09-07 13.424 6,400 -4,001 0.00% 85,914
2017-09-08 2017-09-06 13.449 10,401 -56,004 0.00% 139,884
2017-09-07 2017-09-05 13.699 66,405 -70,405 0.01% 909,685
2017-09-06 2017-09-04 13.524 136,810 +104,808 0.03% 1,850,225
2017-09-05 2017-09-01 13.724 32,002 -4,521 0.01% 439,197
2017-09-04 2017-08-31 13.749 36,523 -29,082 0.01% 502,156
2017-09-01 2017-08-30 13.899 65,605 +51,204 0.01% 911,846
2017-08-31 2017-08-29 13.874 14,401 +12,001 0.00% 199,800
2017-08-30 2017-08-28 14.099 2,400 -409,629 0.00% 33,838
2017-08-29 2017-08-25 14.574 412,029 -17,601 0.08% 6,004,902
2017-08-28 2017-08-24 14.699 429,630 +80,806 0.09% 6,315,118
2017-08-25 2017-08-22 14.224 348,824 +27,201 0.07% 4,961,673
2017-08-24 2017-08-21 14.199 321,623 -12,800 0.06% 4,566,726
2017-08-22 2017-08-18 14.299 334,423 -14,401 0.07% 4,781,914
2017-08-21 2017-08-17 14.224 348,824 -12,001 0.07% 4,961,673
2017-08-18 2017-08-16 14.249 360,825 +11,200 0.07% 5,141,396
2017-08-17 2017-08-15 14.299 349,625 +15,202 0.07% 4,999,287
2017-08-16 2017-08-14 14.149 334,423 -7,201 0.07% 4,731,754
2017-08-15 2017-08-11 14.199 341,624 -8,801 0.07% 4,850,721
2017-08-14 2017-08-10 14.324 350,425 -48,003 0.07% 5,019,486
2017-08-11 2017-08-09 14.174 398,428 -42,403 0.08% 5,647,321
2017-08-09 2017-08-07 14.324 440,831 -52,004 0.09% 6,314,461
2017-08-08 2017-08-04 14.199 492,835 -3,200 0.10% 6,997,766
2017-08-07 2017-08-03 13.949 496,035 +41,603 0.10% 6,919,203
2017-08-04 2017-08-02 14.049 454,432 +35,203 0.09% 6,384,322
2017-08-03 2017-08-01 14.124 419,229 -8,801 0.08% 5,921,194
2017-08-02 2017-07-31 14.149 428,030 -11,201 0.09% 6,056,200
2017-08-01 2017-07-28 14.324 439,231 -32,002 0.09% 6,291,543
2017-07-31 2017-07-27 14.274 471,233 -36,803 0.09% 6,726,379
2017-07-28 2017-07-26 14.349 508,036 -13,601 0.10% 7,289,805
2017-07-27 2017-07-25 14.424 521,637 +15,201 0.10% 7,524,086
2017-07-26 2017-07-24 14.299 506,436 +19,202 0.10% 7,241,527
2017-07-25 2017-07-21 14.399 487,234 +12,801 0.10% 7,015,678
2017-07-24 2017-07-20 14.349 474,433 +40,003 0.09% 6,807,636
2017-07-21 2017-07-19 14.624 434,430 +28,001 0.09% 6,353,093
2017-07-20 2017-07-18 14.549 406,429 +43,204 0.08% 5,913,127
2017-07-19 2017-07-17 14.924 363,225 -92,807 0.07% 5,420,753
2017-07-18 2017-07-14 14.849 456,032 -28,802 0.09% 6,771,600
2017-07-17 2017-07-13 14.699 484,834 +29,602 0.10% 7,126,560
2017-07-14 2017-07-12 14.624 455,232 +24,802 0.09% 6,657,301
2017-07-13 2017-07-11 14.674 430,430 +17,601 0.09% 6,316,117
2017-07-12 2017-07-10 14.699 412,829 -800 0.08% 6,068,161
2017-07-11 2017-07-07 14.774 413,629 -17,601 0.08% 6,110,940
2017-07-10 2017-07-06 14.724 431,230 -30,402 0.09% 6,349,416
2017-07-07 2017-07-05 14.574 461,632 +48,003 0.09% 6,727,815
2017-07-06 2017-07-04 14.974 413,629 -48,803 0.08% 6,193,660
2017-07-05 2017-07-03 14.874 462,432 +19,201 0.09% 6,878,194
2017-07-04 2017-06-30 15.074 443,231 +25,602 0.09% 6,681,239
2017-07-03 2017-06-29 15.099 417,629 +8,800 0.08% 6,305,756
2017-06-30 2017-06-28 15.249 408,829 -86,406 0.08% 6,234,205
2017-06-29 2017-06-27 15.449 495,235 +378,427 0.10% 7,650,844
2017-06-28 2017-06-26 15.499 116,808 -23,474 0.02% 1,810,397
2017-06-27 2017-06-23 15.424 140,282 -42,403 0.03% 2,163,698
2017-06-26 2017-06-22 15.499 182,685 -3,200 0.04% 2,831,419
2017-06-23 2017-06-21 15.949 185,885 -91,206 0.04% 2,964,658
2017-06-22 2017-06-20 15.649 277,091 -16,002 0.06% 4,336,170
2017-06-21 2017-06-19 15.849 293,093 -1,057,402 0.06% 4,645,198
2017-06-20 2017-06-16 15.374 1,350,495 -240,017 0.27% 20,762,404
2017-06-19 2017-06-15 15.299 1,590,512 -145,610 0.32% 24,333,127
2017-06-16 2017-06-14 15.807 1,736,122 -81,605 0.35% 27,442,547
2017-06-15 2017-06-13 15.807 1,817,727 +29,147 0.36% 28,732,462
2017-06-14 2017-06-12 16.111 1,788,580 +1,589,318 0.36% 28,816,301
2017-06-13 2017-06-09 16.289 199,262 -102,475 0.04% 3,245,754
2017-06-12 2017-06-08 16.365 301,737 +21,441 0.06% 4,937,924
2017-06-09 2017-06-07 16.390 280,296 -96,957 0.06% 4,594,154
2017-06-08 2017-06-06 15.807 377,253 -36,261 0.08% 5,963,166
2017-06-07 2017-06-05 15.578 413,514 -11,035 0.08% 6,441,911
2017-06-06 2017-06-02 15.426 424,549 +31,530 0.09% 6,549,189
2017-06-05 2017-06-01 15.578 393,019 -7,882 0.08% 6,122,631
2017-06-02 2017-05-31 15.553 400,901 -3,942 0.08% 6,235,248
2017-06-01 2017-05-29 15.452 404,843 -15,765 0.08% 6,255,472
2017-05-31 2017-05-26 15.604 420,608 -342,278 0.08% 6,563,096
2017-05-29 2017-05-25 15.604 762,886 -265,646 0.15% 11,903,945
2017-05-26 2017-05-24 15.655 1,028,532 -40,990 0.21% 16,101,232
2017-05-25 2017-05-23 15.578 1,069,522 +238,057 0.22% 16,661,505
2017-05-24 2017-05-22 15.452 831,465 +81,192 0.17% 12,847,464
2017-05-23 2017-05-19 15.578 750,273 +33,895 0.15% 11,688,097
2017-05-22 2017-05-18 15.604 716,378 +55,179 0.14% 11,178,242
2017-05-19 2017-05-17 15.934 661,199 +7,883 0.13% 10,535,326
2017-05-18 2017-05-16 15.984 653,316 +16,553 0.13% 10,442,873
2017-05-17 2017-05-15 15.934 636,763 +158,442 0.13% 10,145,971
2017-05-16 2017-05-12 15.807 478,321 -88,286 0.10% 7,560,728
2017-05-15 2017-05-11 16.111 566,607 +37,837 0.11% 9,128,760
2017-05-12 2017-05-10 16.238 528,770 +83,556 0.11% 8,586,238
2017-05-11 2017-05-09 16.314 445,214 +44,932 0.09% 7,263,332
2017-05-10 2017-05-08 16.314 400,282 +3,941 0.08% 6,530,301
2017-05-09 2017-05-05 16.340 396,341 -18,919 0.08% 6,476,062
2017-05-08 2017-05-04 16.416 415,260 +22,072 0.08% 6,816,799
2017-05-05 2017-05-02 16.466 393,188 -67,003 0.08% 6,474,423
2017-05-04 2017-04-28 16.619 460,191 +52,026 0.09% 7,647,783
2017-05-02 2017-04-27 16.492 408,165 +48,872 0.08% 6,731,398
2017-04-28 2017-04-26 16.517 359,293 -462,870 0.07% 5,934,524
2017-04-27 2017-04-25 16.492 822,163 -1,577 0.17% 13,558,993
2017-04-26 2017-04-24 16.644 823,740 -3,153 0.17% 13,710,400
2017-04-24 2017-04-20 16.695 826,893 +3,153 0.17% 13,804,839
2017-04-21 2017-04-19 16.619 823,740 +1,577 0.17% 13,689,500
2017-04-20 2017-04-18 16.568 822,163 +74,097 0.17% 13,621,572
2017-04-19 2017-04-13 16.974 748,066 +8,671 0.15% 12,697,615
2017-04-18 2017-04-12 16.974 739,395 -215,197 0.15% 12,550,435
2017-04-13 2017-04-11 16.872 954,592 -148,195 0.19% 16,106,292
2017-04-12 2017-04-10 17.177 1,102,787 +206,526 0.22% 18,942,463
2017-04-11 2017-04-07 17.202 896,261 -30,742 0.18% 15,417,726
2017-04-10 2017-04-06 17.355 927,003 -3,153 0.19% 16,087,678
2017-04-07 2017-04-05 17.938 930,156 +66,214 0.19% 16,685,197
2017-04-06 2017-04-03 17.659 863,942 +106,417 0.17% 15,256,326
2017-04-05 2017-03-31 17.532 757,525 +1,576 0.15% 13,281,012
2017-04-03 2017-03-30 17.684 755,949 +173,419 0.15% 13,368,461
2017-03-31 2017-03-29 17.710 582,530 +5,518 0.12% 10,316,440
2017-03-30 2017-03-28 17.608 577,012 +6,306 0.12% 10,160,158
2017-03-29 2017-03-27 17.355 570,706 +17,342 0.12% 9,904,320
2017-03-28 2017-03-24 18.116 553,364 -11,824 0.11% 10,024,558
2017-03-27 2017-03-23 18.014 565,188 +3,153 0.11% 10,181,398
2017-03-24 2017-03-22 17.989 562,035 -8,671 0.11% 10,110,339
2017-03-23 2017-03-21 17.989 570,706 +47,385 0.12% 10,266,320
2017-03-22 2017-03-20 18.065 523,321 -13,489 0.11% 9,453,754
2017-03-21 2017-03-17 18.065 536,810 +10,247 0.11% 9,697,432
2017-03-20 2017-03-16 17.913 526,563 +7,883 0.11% 9,432,160
2017-03-17 2017-03-15 17.532 518,680 -23,648 0.10% 9,093,555
2017-03-16 2017-03-14 17.507 542,328 +10,247 0.11% 9,494,394
2017-03-15 2017-03-13 17.608 532,081 -15,765 0.11% 9,369,003
2017-03-14 2017-03-10 17.278 547,846 -4,730 0.11% 9,465,896
2017-03-13 2017-03-09 17.431 552,576 -7,882 0.11% 9,631,743
2017-03-10 2017-03-08 17.583 560,458 -11,825 0.11% 9,854,451
2017-03-09 2017-03-07 17.557 572,283 -24,490 0.12% 10,047,848
2017-03-08 2017-03-06 17.532 596,773 +8,725 0.12% 10,462,690
2017-03-07 2017-03-03 17.507 588,048 +82,768 0.12% 10,294,802
2017-03-06 2017-03-02 17.963 505,280 -22,860 0.10% 9,076,565
2017-03-03 2017-03-01 18.166 528,140 +22,072 0.11% 9,594,409
2017-03-02 2017-02-28 18.065 506,068 -15,765 0.10% 9,142,080
2017-03-01 2017-02-27 18.090 521,833 +2,364 0.11% 9,440,113
2017-02-28 2017-02-24 18.243 519,469 -20,495 0.10% 9,476,428
2017-02-27 2017-02-23 18.319 539,964 +9,460 0.11% 9,891,409
2017-02-24 2017-02-22 18.192 530,504 -19,707 0.11% 9,650,814
2017-02-23 2017-02-21 18.141 550,211 -2,365 0.11% 9,981,400
2017-02-22 2017-02-20 18.065 552,576 -33,895 0.11% 9,982,243
2017-02-21 2017-02-17 18.166 586,471 -146,618 0.12% 10,654,074
2017-02-20 2017-02-16 18.040 733,089 -23,648 0.15% 13,224,597
2017-02-17 2017-02-15 18.065 756,737 -57,544 0.15% 13,670,396
2017-02-16 2017-02-14 18.217 814,281 -29,166 0.16% 14,833,884
2017-02-15 2017-02-13 18.319 843,447 -72,520 0.17% 15,450,806
2017-02-14 2017-02-10 17.507 915,967 +22,859 0.18% 16,035,594
2017-02-13 2017-02-09 17.456 893,108 -401,228 0.18% 15,590,088
2017-02-10 2017-02-08 17.431 1,294,336 +19,707 0.26% 22,561,081
2017-02-09 2017-02-07 17.557 1,274,629 +2,038 0.26% 22,379,276
2017-02-08 2017-02-06 17.355 1,272,591 +64,176 0.26% 22,085,187
2017-02-07 2017-02-03 17.126 1,208,415 +52,026 0.24% 20,695,504
2017-02-06 2017-02-02 17.202 1,156,389 +17,342 0.23% 19,892,519
2017-02-03 2017-02-01 17.380 1,139,047 -27,590 0.23% 19,796,497
2017-02-02 2017-01-27 17.608 1,166,637 +67,438 0.24% 20,542,408
2017-02-01 2017-01-25 17.608 1,099,199 +1,930 0.22% 19,354,945
2017-01-26 2017-01-24 17.608 1,097,269 +26,801 0.22% 19,320,961
2017-01-25 2017-01-23 17.634 1,070,468 +2,365 0.22% 18,876,203
2017-01-24 2017-01-20 17.557 1,068,103 +2,365 0.22% 18,753,199
2017-01-23 2017-01-19 17.532 1,065,738 +34,684 0.22% 18,684,636
2017-01-20 2017-01-18 17.557 1,031,054 +53,602 0.21% 18,102,712
2017-01-18 2017-01-16 17.634 977,452 +44,713 0.20% 17,235,996
2017-01-17 2017-01-13 17.710 932,739 +61,703 0.19% 16,518,541
2017-01-16 2017-01-12 17.659 871,036 +96,169 0.18% 15,381,599
2017-01-13 2017-01-11 18.116 774,867 -33,108 0.16% 14,037,233
2017-01-12 2017-01-10 18.166 807,975 +18,919 0.16% 14,678,007
2017-01-11 2017-01-09 18.268 789,056 -9,459 0.16% 14,414,396
2017-01-10 2017-01-06 18.192 798,515 -7,883 0.16% 14,526,412
2017-01-09 2017-01-05 18.293 806,398 -15,765 0.16% 14,751,658
2017-01-06 2017-01-04 18.395 822,163 +34,683 0.17% 15,123,492
2017-01-05 2017-01-03 18.065 787,480 +4,730 0.16% 14,225,766
2017-01-04 2016-12-30 18.243 782,750 +1,576 0.16% 14,279,339
2017-01-03 2016-12-29 17.786 781,174 +6,307 0.16% 13,893,829
2016-12-30 2016-12-28 17.811 774,867 -60,697 0.16% 13,801,313
2016-12-29 2016-12-23 17.684 835,564 -11,036 0.17% 14,776,400
2016-12-28 2016-12-22 17.634 846,600 -17,342 0.17% 14,928,604
2016-12-23 2016-12-21 17.837 863,942 +266,435 0.17% 15,409,766
2016-12-22 2016-12-20 17.304 597,507 +7,094 0.12% 10,339,118
2016-12-21 2016-12-19 17.177 590,413 +27,590 0.12% 10,141,465
2016-12-20 2016-12-16 17.481 562,823 +21,283 0.11% 9,838,915
2016-12-19 2016-12-15 17.710 541,540 -7,883 0.11% 9,590,519
2016-12-16 2016-12-14 18.090 549,423 +102,475 0.11% 9,939,225
2016-12-15 2016-12-13 18.014 446,948 -7,094 0.09% 8,051,401
2016-12-14 2016-12-12 18.090 454,042 -13,401 0.09% 8,213,754
2016-12-13 2016-12-09 18.369 467,443 +43,355 0.09% 8,586,642
2016-12-12 2016-12-08 18.801 424,088 -14,189 0.09% 7,973,157
2016-12-09 2016-12-07 18.801 438,277 -55,179 0.09% 8,239,921
2016-12-08 2016-12-06 18.243 493,456 -5,518 0.10% 9,001,885
2016-12-07 2016-12-05 18.243 498,974 +11,036 0.10% 9,102,547
2016-12-06 2016-12-02 18.192 487,938 +19,707 0.10% 8,876,463
2016-12-05 2016-12-01 18.547 468,231 +27,589 0.09% 8,684,277
2016-12-02 2016-11-30 18.750 440,642 -161,621 0.09% 8,262,024
2016-12-01 2016-11-29 19.054 602,263 -8,671 0.12% 11,475,781
2016-11-30 2016-11-28 19.435 610,934 -62,273 0.12% 11,873,512
2016-11-29 2016-11-25 18.217 673,207 -11,036 0.14% 12,263,917
2016-11-28 2016-11-24 18.243 684,243 -20,495 0.14% 12,482,322
2016-11-25 2016-11-23 18.217 704,738 -66,214 0.14% 12,838,322
2016-11-24 2016-11-22 18.293 770,952 -15,765 0.16% 14,103,235
2016-11-23 2016-11-21 18.014 786,717 -6,307 0.16% 14,172,061
2016-11-22 2016-11-18 18.040 793,024 +4,730 0.16% 14,305,797
2016-11-21 2016-11-17 18.065 788,294 -37,049 0.16% 14,240,471
2016-11-18 2016-11-16 18.166 825,343 +27,807 0.17% 14,993,521
2016-11-17 2016-11-15 18.217 797,536 +17,913 0.16% 14,528,838
2016-11-16 2016-11-14 18.014 779,623 +19,707 0.16% 14,044,269
2016-11-15 2016-11-11 18.217 759,916 -52,814 0.15% 13,843,508
2016-11-14 2016-11-10 18.699 812,730 +13,400 0.16% 15,197,422
2016-11-11 2016-11-09 18.166 799,330 -62,273 0.16% 14,520,958
2016-11-10 2016-11-08 18.699 861,603 -22,071 0.17% 16,111,309
2016-11-09 2016-11-07 18.217 883,674 +7,094 0.18% 16,098,027
2016-11-08 2016-11-04 18.040 876,580 -9,459 0.18% 15,813,110
2016-11-07 2016-11-03 18.141 886,039 -9,459 0.18% 16,073,669
2016-11-04 2016-11-02 17.938 895,498 -8,671 0.18% 16,063,500
2016-11-03 2016-11-01 18.293 904,169 +95,380 0.18% 16,540,210
2016-11-02 2016-10-31 17.963 808,789 +63,062 0.16% 14,528,629
2016-11-01 2016-10-28 18.395 745,727 +26,012 0.15% 13,717,470
2016-10-31 2016-10-27 18.750 719,715 +22,860 0.15% 13,494,635
2016-10-28 2016-10-26 18.775 696,855 +37,049 0.14% 13,083,691
2016-10-27 2016-10-25 19.207 659,806 -23,648 0.13% 12,672,674
2016-10-26 2016-10-24 19.663 683,454 +25,224 0.14% 13,439,005
2016-10-25 2016-10-20 19.410 658,230 +40,202 0.13% 12,776,010
2016-10-24 2016-10-19 19.384 618,028 -15,765 0.12% 11,980,023
2016-10-20 2016-10-18 19.816 633,793 -51,238 0.13% 12,558,987
2016-10-19 2016-10-17 19.866 685,031 -14,189 0.14% 13,609,060
2016-10-18 2016-10-14 19.587 699,220 -21,283 0.14% 13,695,796
2016-10-17 2016-10-13 19.537 720,503 -7,883 0.15% 14,076,110
2016-10-14 2016-10-12 19.663 728,386 -7,882 0.15% 14,322,520
2016-10-13 2016-10-11 19.816 736,268 -22,860 0.15% 14,589,590
2016-10-12 2016-10-07 20.019 759,128 -86,710 0.15% 15,196,660
2016-10-11 2016-10-06 19.765 845,838 -4,729 0.17% 16,717,864
2016-10-07 2016-10-05 19.689 850,567 -7,095 0.17% 16,746,590
2016-10-06 2016-10-04 19.638 857,662 +3,942 0.17% 16,842,760
2016-10-05 2016-10-03 19.486 853,720 -21,283 0.17% 16,635,383
2016-10-04 2016-09-30 19.029 875,003 -110,358 0.18% 16,650,487
2016-10-03 2016-09-29 19.131 985,361 -29,166 0.20% 18,850,499
2016-09-30 2016-09-28 18.648 1,014,527 +19,707 0.20% 18,919,388
2016-09-29 2016-09-27 18.775 994,820 -19,707 0.20% 18,678,086
2016-09-28 2016-09-26 18.395 1,014,527 -2,365 0.20% 18,661,981
2016-09-27 2016-09-23 19.054 1,016,892 -22,859 0.21% 19,376,302
2016-09-26 2016-09-22 19.334 1,039,751 +66,214 0.21% 20,102,055
2016-09-23 2016-09-21 18.826 973,537 -17,342 0.20% 18,327,891
2016-09-22 2016-09-20 17.887 990,879 +22,072 0.20% 17,724,169
2016-09-21 2016-09-19 17.710 968,807 +175,783 0.20% 17,157,295
2016-09-20 2016-09-15 17.938 793,024 -26,801 0.16% 14,225,315
2016-09-19 2016-09-14 17.735 819,825 +47,296 0.17% 14,539,667
2016-09-15 2016-09-13 17.938 772,529 -145,435 0.16% 13,857,674
2016-09-14 2016-09-12 17.837 917,964 +88,286 0.19% 16,373,334
2016-09-13 2016-09-09 18.369 829,678 +63,061 0.17% 15,240,678
2016-09-12 2016-09-08 18.674 766,617 +111,934 0.15% 14,315,694
2016-09-09 2016-09-07 18.648 654,683 +7,883 0.13% 12,208,844
2016-09-08 2016-09-06 18.902 646,800 +45,720 0.13% 12,225,945
2016-09-07 2016-09-05 18.572 601,080 +114,299 0.12% 11,163,477
2016-09-06 2016-09-02 18.522 486,781 +135,582 0.10% 9,015,973
2016-09-05 2016-09-01 18.268 351,199 +49,661 0.07% 6,415,668
2016-09-02 2016-08-31 17.431 301,538 +34,683 0.06% 5,255,995
2016-09-01 2016-08-30 17.862 266,855 -23,648 0.05% 4,766,550
2016-08-31 2016-08-29 16.746 290,503 +30,743 0.06% 4,864,640
2016-08-30 2016-08-26 16.111 259,760 -50,449 0.05% 4,185,064
2016-08-29 2016-08-25 16.365 310,209 -27,590 0.06% 5,076,568
2016-08-26 2016-08-24 16.086 337,799 -14,189 0.07% 5,433,801
2016-08-25 2016-08-23 16.061 351,988 -25,224 0.07% 5,653,113
2016-08-24 2016-08-22 16.340 377,212 -54,391 0.08% 6,163,501
2016-08-23 2016-08-19 16.035 431,603 -36,260 0.09% 6,920,822
2016-08-22 2016-08-18 15.959 467,863 -70,156 0.09% 7,466,645
2016-08-19 2016-08-17 15.604 538,019 +17,342 0.11% 8,395,158
2016-08-18 2016-08-16 15.984 520,677 -9,459 0.11% 8,322,716
2016-08-17 2016-08-15 15.908 530,136 -33,107 0.11% 8,433,561
2016-08-16 2016-08-12 15.934 563,243 +25,224 0.11% 8,974,527
2016-08-15 2016-08-11 15.477 538,019 -20,495 0.11% 8,326,905
2016-08-12 2016-08-10 15.604 558,514 +788 0.11% 8,714,958
2016-08-11 2016-08-09 15.629 557,726 +10,248 0.11% 8,716,813
2016-08-10 2016-08-08 15.680 547,478 +19,707 0.11% 8,584,426
2016-08-09 2016-08-05 15.401 527,771 +35,472 0.11% 8,128,125
2016-08-08 2016-08-04 15.629 492,299 +26,801 0.10% 7,694,241
2016-08-05 2016-08-03 15.350 465,498 -9,459 0.09% 7,145,446
2016-08-04 2016-08-01 15.731 474,957 +13,400 0.10% 7,471,402
2016-08-03 2016-07-29 15.528 461,557 +3,941 0.09% 7,166,926
2016-08-01 2016-07-28 15.629 457,616 +13,401 0.09% 7,152,174
2016-07-29 2016-07-27 15.959 444,215 +19,707 0.09% 7,089,245
2016-07-28 2016-07-26 16.162 424,508 +41,778 0.09% 6,860,906
2016-07-27 2016-07-25 16.111 382,730 +38,625 0.08% 6,166,268
2016-07-26 2016-07-22 16.061 344,105 +12,612 0.07% 5,526,508
2016-07-25 2016-07-21 16.111 331,493 +16,554 0.07% 5,340,774
2016-07-22 2016-07-20 16.137 314,939 +3,941 0.06% 5,082,059
2016-07-21 2016-07-19 16.492 310,998 +6,306 0.06% 5,128,934
2016-07-20 2016-07-18 16.492 304,692 +13,401 0.06% 5,024,936
2016-07-19 2016-07-15 16.416 291,291 +18,130 0.06% 4,781,757
2016-07-18 2016-07-14 16.416 273,161 -21,283 0.06% 4,484,139
2016-07-15 2016-07-13 16.416 294,444 +44,143 0.06% 4,833,516
2016-07-14 2016-07-12 16.390 250,301 -40,202 0.05% 4,102,525
2016-07-13 2016-07-11 16.365 290,503 +4,730 0.06% 4,754,080
2016-07-12 2016-07-08 15.984 285,773 -29,166 0.06% 4,567,914
2016-07-11 2016-07-07 16.061 314,939 +32,319 0.06% 5,058,087
2016-07-08 2016-07-06 15.934 282,620 +11,036 0.06% 4,503,173
2016-07-07 2016-07-05 16.162 271,584 -10,248 0.05% 4,389,345
2016-07-06 2016-07-04 16.441 281,832 -1,576 0.06% 4,633,631
2016-07-05 2016-06-30 16.264 283,408 -55,179 0.06% 4,609,208
2016-07-04 2016-06-29 16.416 338,587 -59,120 0.07% 5,558,156
2016-06-30 2016-06-28 16.517 397,707 -89,863 0.08% 6,569,017
2016-06-29 2016-06-27 16.213 487,570 -35,472 0.10% 7,904,856
2016-06-28 2016-06-24 16.162 523,042 -109,569 0.11% 8,453,414
2016-06-27 2016-06-23 16.314 632,611 -50,449 0.13% 10,320,574
2016-06-24 2016-06-22 15.756 683,060 -13,401 0.14% 10,762,337
2016-06-23 2016-06-21 15.578 696,461 -29,954 0.14% 10,849,789
2016-06-22 2016-06-20 15.603 726,415 +2,365 0.15% 11,334,606
2016-06-21 2016-06-17 15.964 724,050 -45,346 0.15% 11,558,707
2016-06-20 2016-06-16 15.758 769,396 +63,693 0.16% 12,124,123
2016-06-17 2016-06-15 15.990 705,703 -13,204 0.14% 11,283,987
2016-06-16 2016-06-14 16.118 718,907 -32,624 0.15% 11,587,668
2016-06-15 2016-06-13 16.221 751,531 -13,981 0.15% 12,190,919
2016-06-14 2016-06-10 16.299 765,512 -30,294 0.16% 12,476,843
2016-06-13 2016-06-08 16.659 795,806 +26,332 0.16% 13,257,465
2016-06-10 2016-06-07 16.917 769,474 +14,759 0.16% 13,016,922
2016-06-08 2016-06-06 16.453 754,715 +13,670 0.15% 12,417,462
2016-06-07 2016-06-03 16.530 741,045 -41,944 0.15% 12,249,789
2016-06-06 2016-06-02 16.144 782,989 -51,266 0.16% 12,640,731
2016-06-03 2016-06-01 16.376 834,255 -57,479 0.17% 13,661,706
2016-06-02 2016-05-31 16.273 891,734 +4,660 0.18% 14,511,136
2016-06-01 2016-05-30 15.964 887,074 -53,595 0.18% 14,161,216
2016-05-31 2016-05-27 15.681 940,669 -65,998 0.19% 14,750,377
2016-05-30 2016-05-26 15.706 1,006,667 -51,266 0.21% 15,811,194
2016-05-27 2016-05-25 15.346 1,057,933 -39,614 0.22% 16,235,042
2016-05-26 2016-05-24 15.192 1,097,547 -18,642 0.22% 16,673,399
2016-05-25 2016-05-23 15.192 1,116,189 +194,964 0.23% 16,956,599
2016-05-24 2016-05-20 15.295 921,225 -27,186 0.19% 14,089,681
2016-05-23 2016-05-19 15.397 948,411 -43,498 0.19% 14,603,157
2016-05-20 2016-05-18 15.372 991,909 -18,642 0.20% 15,247,378
2016-05-19 2016-05-17 15.475 1,010,551 -3,884 0.21% 15,638,018
2016-05-18 2016-05-16 15.423 1,014,435 -13,205 0.21% 15,645,882
2016-05-17 2016-05-13 15.423 1,027,640 -43,498 0.21% 15,849,546
2016-05-16 2016-05-12 15.758 1,071,138 -5,437 0.22% 16,878,966
2016-05-13 2016-05-11 15.758 1,076,575 -25,633 0.22% 16,964,642
2016-05-12 2016-05-10 15.681 1,102,208 +158,069 0.23% 17,283,427
2016-05-11 2016-05-09 15.526 944,139 +16,312 0.19% 14,658,929
2016-05-10 2016-05-06 15.475 927,827 -55,926 0.19% 14,357,885
2016-05-09 2016-05-05 15.706 983,753 +30,681 0.20% 15,451,296
2016-05-06 2016-05-04 15.861 953,072 -18,642 0.20% 15,116,645
2016-05-05 2016-05-03 15.938 971,714 -48,935 0.20% 15,487,385
2016-05-04 2016-04-29 15.681 1,020,649 -18,642 0.21% 16,004,522
2016-05-03 2016-04-28 15.681 1,039,291 +26,410 0.21% 16,296,842
2016-04-29 2016-04-27 15.629 1,012,881 -54,373 0.21% 15,830,554
2016-04-28 2016-04-26 15.578 1,067,254 -73,791 0.22% 16,625,402
2016-04-27 2016-04-25 15.629 1,141,045 +112,629 0.23% 17,833,659
2016-04-25 2016-04-21 15.603 1,028,416 +17,088 0.21% 16,046,874
2016-04-22 2016-04-20 15.603 1,011,328 +53,596 0.21% 15,780,242
2016-04-21 2016-04-19 16.015 957,732 +8,544 0.20% 15,338,517
2016-04-20 2016-04-18 16.067 949,188 -3,884 0.19% 15,250,561
2016-04-19 2016-04-15 16.350 953,072 +52,043 0.20% 15,582,905
2016-04-18 2016-04-14 16.324 901,029 -21,749 0.18% 14,708,793
2016-04-15 2016-04-13 16.376 922,778 +3,883 0.19% 15,111,353
2016-04-14 2016-04-12 16.144 918,895 +14,759 0.19% 14,834,825
2016-04-13 2016-04-11 16.453 904,136 -9,321 0.19% 14,875,913
2016-04-12 2016-04-08 16.350 913,457 +2,330 0.19% 14,935,193
2016-04-11 2016-04-07 16.221 911,127 -53,596 0.19% 14,779,797
2016-04-08 2016-04-06 16.170 964,723 +47,382 0.20% 15,599,521
2016-04-07 2016-04-05 15.835 917,341 -14,758 0.19% 14,526,297
2016-04-06 2016-04-01 15.835 932,099 -128,164 0.19% 14,759,993
2016-04-05 2016-03-31 16.041 1,060,263 -10,098 0.22% 17,007,898
2016-03-31 2016-03-29 15.449 1,070,361 -2,330 0.22% 16,536,002
2016-03-30 2016-03-24 15.166 1,072,691 +3,107 0.22% 16,268,178
2016-03-29 2016-03-23 15.372 1,069,584 +11,651 0.22% 16,441,378
2016-03-24 2016-03-22 15.217 1,057,933 +55,149 0.22% 16,098,842
2016-03-23 2016-03-21 15.192 1,002,784 +32,624 0.21% 15,233,805
2016-03-22 2016-03-18 15.320 970,160 -28,740 0.20% 14,863,098
2016-03-21 2016-03-17 15.217 998,900 -62,140 0.20% 15,200,522
2016-03-18 2016-03-16 15.217 1,061,040 -53,596 0.22% 16,146,122
2016-03-17 2016-03-15 15.089 1,114,636 -118,066 0.23% 16,818,206
2016-03-16 2016-03-14 15.295 1,232,702 -4,269 0.25% 18,853,568
2016-03-15 2016-03-11 15.166 1,236,971 +15,144 0.25% 18,759,610
2016-03-14 2016-03-10 15.166 1,221,827 +27,963 0.25% 18,529,940
2016-03-11 2016-03-09 15.114 1,193,864 -1,554 0.24% 18,044,380
2016-03-10 2016-03-08 15.037 1,195,418 -46,604 0.24% 17,975,527
2016-03-09 2016-03-07 15.063 1,242,022 -129,718 0.25% 18,708,292
2016-03-08 2016-03-04 15.063 1,371,740 -67,470 0.28% 20,662,205
2016-03-07 2016-03-03 15.089 1,439,210 -37,391 0.29% 21,715,547
2016-03-04 2016-03-02 15.114 1,476,601 -10,874 0.30% 22,317,742
2016-03-03 2016-03-01 15.243 1,487,475 -33,401 0.30% 22,673,595
2016-03-02 2016-02-29 15.397 1,520,876 -47,381 0.31% 23,417,686
2016-03-01 2016-02-26 15.449 1,568,257 +48,933 0.32% 24,227,995
2016-02-29 2016-02-25 15.192 1,519,324 -13,203 0.31% 23,080,829
2016-02-26 2016-02-24 15.423 1,532,527 -3,107 0.31% 23,636,543
2016-02-25 2016-02-23 15.295 1,535,634 +31,847 0.31% 23,486,763
2016-02-24 2016-02-22 15.449 1,503,787 +65,247 0.31% 23,231,999
2016-02-23 2016-02-19 15.269 1,438,540 +47,382 0.29% 21,964,718
2016-02-22 2016-02-18 15.217 1,391,158 -69,131 0.28% 21,169,614
2016-02-19 2016-02-17 14.986 1,460,289 -3,884 0.30% 21,883,198
2016-02-18 2016-02-16 14.934 1,464,173 +18,642 0.30% 21,866,002
2016-02-17 2016-02-15 14.960 1,445,531 -57,479 0.30% 21,624,822
2016-02-16 2016-02-12 14.960 1,503,010 +7,767 0.31% 22,484,695
2016-02-15 2016-02-11 15.037 1,495,243 +34,177 0.31% 22,484,002
2016-02-12 2016-02-05 15.063 1,461,066 +59,033 0.30% 22,007,702
2016-02-11 2016-02-04 15.063 1,402,033 -13,205 0.29% 21,118,501
2016-02-05 2016-02-03 15.063 1,415,238 +17,089 0.29% 21,317,405
2016-02-04 2016-02-02 15.320 1,398,149 -10,875 0.29% 21,419,998
2016-02-03 2016-02-01 15.372 1,409,024 +55,926 0.29% 21,659,165
2016-02-02 2016-01-29 15.320 1,353,098 +63,694 0.28% 20,729,805
2016-02-01 2016-01-28 15.192 1,289,404 +60,586 0.26% 19,587,997
2016-01-29 2016-01-27 15.114 1,228,818 +38,061 0.25% 18,572,684
2016-01-28 2016-01-26 15.063 1,190,757 +56,703 0.24% 17,936,100
2016-01-27 2016-01-25 15.089 1,134,054 +34,953 0.23% 17,111,195
2016-01-26 2016-01-22 15.063 1,099,101 +69,908 0.23% 16,555,506
2016-01-25 2016-01-21 14.883 1,029,193 +73,791 0.21% 15,316,998
2016-01-22 2016-01-20 14.625 955,402 -76,121 0.20% 13,972,801
2016-01-21 2016-01-19 15.140 1,031,523 -111,852 0.21% 15,617,274
2016-01-20 2016-01-18 14.831 1,143,375 +76,121 0.23% 16,957,435
2016-01-19 2016-01-15 15.217 1,067,254 -60,586 0.22% 16,240,682
2016-01-18 2016-01-14 15.320 1,127,840 -31,847 0.23% 17,278,795
2016-01-15 2016-01-13 15.269 1,159,687 -22,526 0.24% 17,706,979
2016-01-14 2016-01-12 15.011 1,182,213 +25,633 0.24% 17,746,523
2016-01-13 2016-01-11 14.857 1,156,580 -75,345 0.24% 17,183,059
2016-01-12 2016-01-08 15.320 1,231,925 +25,633 0.25% 18,873,404
2016-01-11 2016-01-07 15.526 1,206,292 -3,107 0.25% 18,729,180
2016-01-08 2016-01-06 16.402 1,209,399 -30,641 0.25% 19,836,180
2016-01-07 2016-01-05 16.144 1,240,040 +26,757 0.25% 20,019,454
2016-01-06 2016-01-04 15.784 1,213,283 -6,991 0.25% 19,150,124
2016-01-05 2015-12-31 16.376 1,220,274 -95,540 0.25% 19,983,128
2016-01-04 2015-12-29 16.582 1,315,814 +34,177 0.27% 21,818,725
2015-12-30 2015-12-28 16.582 1,281,637 +777 0.26% 21,252,005
2015-12-29 2015-12-24 16.582 1,280,860 +38,838 0.26% 21,239,120
2015-12-28 2015-12-22 16.402 1,242,022 -2,331 0.25% 20,371,252
2015-12-23 2015-12-21 16.299 1,244,353 +122,727 0.25% 20,281,324
2015-12-22 2015-12-18 15.732 1,121,626 -3,107 0.23% 17,645,675
2015-12-21 2015-12-17 15.784 1,124,733 +45,828 0.23% 17,752,475
2015-12-18 2015-12-16 15.706 1,078,905 -44,275 0.22% 16,945,798
2015-12-17 2015-12-15 15.397 1,123,180 +23,303 0.23% 17,294,163
2015-12-16 2015-12-14 15.912 1,099,877 +52,042 0.23% 17,501,755
2015-12-15 2015-12-11 15.835 1,047,835 +73,014 0.21% 16,592,698
2015-12-14 2015-12-10 16.865 974,821 +32,624 0.20% 16,440,506
2015-12-11 2015-12-09 16.685 942,197 -14,758 0.19% 15,720,477
2015-12-10 2015-12-08 16.814 956,955 -20,196 0.20% 16,089,913
2015-12-09 2015-12-07 17.251 977,151 -681,209 0.20% 16,857,202
2015-12-08 2015-12-04 17.097 1,658,360 -92,200 0.34% 28,352,796
2015-12-07 2015-12-03 17.354 1,750,560 -259,435 0.36% 30,379,869
2015-12-04 2015-12-02 16.067 2,009,995 +27,963 0.41% 32,294,500
2015-12-03 2015-12-01 15.655 1,982,032 +68,354 0.41% 31,028,676
2015-12-02 2015-11-30 15.346 1,913,678 +39,614 0.39% 29,367,307
2015-12-01 2015-11-27 15.552 1,874,064 +6,214 0.38% 29,145,422
2015-11-30 2015-11-26 15.629 1,867,850 +2,331 0.38% 29,193,064
2015-11-27 2015-11-25 15.449 1,865,519 +31,846 0.38% 28,820,395
2015-11-26 2015-11-24 15.758 1,833,673 +7,768 0.38% 28,894,974
2015-11-25 2015-11-23 15.526 1,825,905 +24,856 0.37% 28,349,440
2015-11-24 2015-11-20 15.526 1,801,049 +47,382 0.37% 27,963,520
2015-11-23 2015-11-19 15.423 1,753,667 +31,070 0.36% 27,047,240
2015-11-20 2015-11-18 15.397 1,722,597 +13,204 0.35% 26,523,685
2015-11-19 2015-11-17 15.449 1,709,393 +27,963 0.35% 26,408,405
2015-11-18 2015-11-16 15.346 1,681,430 +9,321 0.34% 25,803,228
2015-11-17 2015-11-13 15.578 1,672,109 +10,098 0.34% 26,047,674
2015-11-16 2015-11-12 15.938 1,662,011 +20,196 0.34% 26,489,486
2015-11-13 2015-11-11 15.990 1,641,815 +59,809 0.34% 26,252,146
2015-11-12 2015-11-10 15.706 1,582,006 -4,893 0.32% 24,847,744
2015-11-11 2015-11-09 15.964 1,586,899 +779,079 0.32% 25,333,195
2015-11-10 2015-11-06 16.118 807,820 -155 0.17% 13,020,808
2015-11-06 2015-11-04 15.964 807,975 -19,807 0.17% 12,898,482
2015-11-05 2015-11-03 15.732 827,782 -6,214 0.17% 13,022,854
2015-11-04 2015-11-02 15.887 833,996 -14,758 0.17% 13,249,458
2015-11-03 2015-10-30 15.629 848,754 -10,098 0.17% 13,265,375
2015-11-02 2015-10-29 15.397 858,852 -14,758 0.18% 13,224,173
2015-10-28 2015-10-26 15.578 873,610 +7,767 0.18% 13,608,867
2015-10-27 2015-10-23 15.526 865,843 -6,990 0.18% 13,443,287
2015-10-26 2015-10-22 15.758 872,833 -89,948 0.18% 13,754,081
2015-10-23 2015-10-20 15.449 962,781 -52,042 0.20% 14,873,999
2015-10-22 2015-10-19 15.269 1,014,823 +8,544 0.21% 15,495,086
2015-10-20 2015-10-16 15.011 1,006,279 +69,907 0.21% 15,105,530
2015-10-19 2015-10-15 15.063 936,372 -63,693 0.19% 14,104,357
2015-10-16 2015-10-14 14.908 1,000,065 +10,874 0.20% 14,909,250
2015-10-15 2015-10-13 15.037 989,191 -205,061 0.20% 14,874,487
2015-10-14 2015-10-12 15.243 1,194,252 +28,739 0.24% 18,203,994
2015-10-13 2015-10-09 15.011 1,165,513 +146,029 0.24% 17,495,835
2015-10-12 2015-10-08 14.728 1,019,484 +17,089 0.21% 15,015,004
2015-10-09 2015-10-07 14.625 1,002,395 +88,549 0.21% 14,660,076
2015-10-08 2015-10-06 14.368 913,846 +66,801 0.19% 13,129,743
2015-10-07 2015-10-05 14.445 847,045 +89,326 0.17% 12,235,405
2015-10-06 2015-10-02 13.750 757,719 +23,302 0.16% 10,418,338
2015-10-05 2015-09-30 13.595 734,417 +41,556 0.15% 9,984,484
2015-10-02 2015-09-29 13.801 692,861 +113,406 0.14% 9,562,246
2015-09-30 2015-09-25 14.213 579,455 +140,592 0.12% 8,235,838
2015-09-29 2015-09-24 14.496 438,863 -83,889 0.09% 6,361,893
2015-09-25 2015-09-23 14.625 522,752 +42,721 0.11% 7,645,274
2015-09-24 2015-09-22 14.702 480,031 -17,865 0.10% 7,057,557
2015-09-23 2015-09-21 14.805 497,896 +19,418 0.10% 7,371,493
2015-09-22 2015-09-18 14.625 478,478 +46,605 0.10% 6,997,764
2015-09-21 2015-09-17 14.471 431,873 +102,531 0.09% 6,249,444
2015-09-18 2015-09-16 14.316 329,342 +41,945 0.07% 4,714,883
2015-09-17 2015-09-15 13.956 287,397 +48,935 0.06% 4,010,795
2015-09-16 2015-09-14 14.213 238,462 +94,763 0.05% 3,389,278
2015-09-15 2015-09-11 14.393 143,699 +29,517 0.03% 2,068,305
2015-09-14 2015-09-10 14.110 114,182 -98,647 0.02% 1,611,117
2015-09-11 2015-09-09 14.110 212,829 +117,289 0.04% 3,003,035
2015-09-10 2015-09-08 13.672 95,540 +26,409 0.02% 1,306,257
2015-09-09 2015-09-07 13.518 69,131 +24,856 0.01% 934,504
2015-09-08 2015-09-04 13.544 44,275 -34,177 0.01% 599,644
2015-09-07 2015-09-02 13.260 78,452 -47,381 0.02% 1,040,304
2015-09-04 2015-09-01 13.080 125,833 -94,768 0.03% 1,645,914
2015-09-02 2015-08-31 12.900 220,601 +73,015 0.05% 2,845,733
2015-09-01 2015-08-28 13.389 147,586 +3,111 0.03% 1,976,048
2015-08-31 2015-08-27 13.054 144,475 +49,197 0.03% 1,886,035
2015-08-28 2015-08-26 12.539 95,278 +88,550 0.02% 1,194,732
2015-08-27 2015-08-25 12.578 6,728 -55,455 0.00% 84,625
2015-08-26 2015-08-24 13.183 62,183 +3,824 0.01% 819,767
2015-08-25 2015-08-21 14.265 58,359 +52,922 0.01% 832,466
2015-08-24 2015-08-20 14.754 5,437 -21,749 0.00% 80,216
2015-08-21 2015-08-19 15.114 27,186 +21,749 0.01% 410,896
2015-08-20 2015-08-18 15.192 5,437 -29,517 0.00% 82,596
2015-08-19 2015-08-17 15.166 34,954 +29,517 0.01% 530,104
2015-08-17 2015-08-13 15.243 5,437 -10,875 0.00% 82,876
2015-08-14 2015-08-12 15.320 16,312 +10,875 0.00% 249,904
2015-08-13 2015-08-11 15.526 5,437 -12,428 0.00% 84,416
2015-08-12 2015-08-10 15.603 17,865 -34,954 0.00% 278,756
2015-08-11 2015-08-07 15.629 52,819 +27,963 0.01% 825,520
2015-08-10 2015-08-06 15.346 24,856 -11,651 0.01% 381,440
2015-08-07 2015-08-05 15.346 36,507 +13,981 0.01% 560,237
2015-08-06 2015-08-04 15.706 22,526 +10,875 0.00% 353,804
2015-08-05 2015-08-03 15.732 11,651 +6,214 0.00% 183,296
2015-08-03 2015-07-30 15.655 5,437 +4,660 0.00% 85,116
2015-07-31 2015-07-29 15.809 777 -59,033 0.00% 12,284
2015-07-30 2015-07-28 15.681 59,810 +32,624 0.01% 937,864
2015-07-29 2015-07-27 15.732 27,186 +21,749 0.01% 427,696
2015-07-28 2015-07-24 16.118 5,437 -96,317 0.00% 87,636
2015-07-24 2015-07-22 15.938 101,754 +88,549 0.02% 1,621,777
2015-07-23 2015-07-21 16.453 13,205 -2,330 0.00% 217,264
2015-07-22 2015-07-20 15.835 15,535 -16,312 0.00% 246,000
2015-07-21 2015-07-17 15.938 31,847 +26,410 0.01% 507,584
2015-07-20 2015-07-16 15.372 5,437 -13,982 0.00% 83,576
2015-07-17 2015-07-15 15.140 19,419 -31,070 0.00% 294,004
2015-07-16 2015-07-14 15.475 50,489 +32,624 0.01% 781,304
2015-07-15 2015-07-13 15.990 17,865 -59,033 0.00% 285,656
2015-07-14 2015-07-10 15.449 76,898 +70,684 0.02% 1,187,997
2015-07-13 2015-07-09 14.805 6,214 -40,391 0.00% 92,000
2015-07-10 2015-07-08 13.029 46,605 -22,526 0.01% 607,200
2015-07-09 2015-07-07 13.672 69,131 +42,722 0.01% 945,184
2015-07-08 2015-07-06 14.187 26,409 +26,409 0.01% 374,673
2015-07-07 2015-07-03 16.067 0 -11,651
2015-07-06 2015-07-02 16.711 11,651 +11,651 0.00% 194,696
2015-07-03 2015-06-30 16.891 0 -40,391
2015-07-02 2015-06-29 16.556 40,391 -55,969 0.01% 668,720
2015-06-30 2015-06-26 17.638 96,360 +96,317 0.02% 1,699,559
2015-06-29 2015-06-25 18.024 43 -19,729 0.00% 775
2015-06-26 2015-06-24 17.895 19,772 +18,995 0.00% 353,822
2015-06-25 2015-06-23 17.998 777 +311 0.00% 13,985
2015-06-24 2015-06-22 17.921 466 -63,694 0.00% 8,351
2015-06-23 2015-06-19 17.844 64,160 +27,653 0.01% 1,144,845
2015-06-22 2015-06-18 18.075 36,507 -18,642 0.01% 659,876
2015-06-19 2015-06-17 17.766 55,149 +18,642 0.01% 979,796
2015-06-17 2015-06-15 17.612 36,507 -24,856 0.01% 642,956
2015-06-16 2015-06-12 17.715 61,363 -114,182 0.01% 1,087,036
2015-06-15 2015-06-11 17.354 175,545 +165,447 0.04% 3,046,427
2015-06-12 2015-06-10 17.119 10,098 -27,455 0.00% 172,870
2015-06-11 2015-06-09 17.145 37,553 +26,824 0.01% 643,859
2015-06-10 2015-06-08 17.250 10,729 -41,385 0.00% 185,072
2015-06-09 2015-06-05 17.876 52,114 +19,926 0.01% 931,592
2015-06-08 2015-06-04 18.137 32,188 -9,963 0.01% 583,794
2015-06-05 2015-06-03 18.163 42,151 +21,458 0.01% 765,593
2015-06-04 2015-06-02 18.789 20,693 -19,159 0.00% 388,809
2015-06-03 2015-06-01 18.894 39,852 -17,627 0.01% 752,956
2015-06-02 2015-05-29 18.320 57,479 -99,018 0.01% 1,052,997
2015-06-01 2015-05-28 18.111 156,497 +101,164 0.03% 2,834,302
2015-05-29 2015-05-27 18.398 55,333 -58,246 0.01% 1,018,015
2015-05-28 2015-05-26 18.189 113,579 -80,471 0.02% 2,065,910
2015-05-27 2015-05-22 17.746 194,050 +55,947 0.04% 3,443,525
2015-05-26 2015-05-21 17.537 138,103 +23,911 0.03% 2,421,882
2015-05-22 2015-05-20 16.937 114,192 +23,681 0.02% 1,934,020
2015-05-21 2015-05-19 16.676 90,511 +18,394 0.02% 1,509,325
2015-05-20 2015-05-18 16.545 72,117 +12,339 0.01% 1,193,184
2015-05-19 2015-05-15 16.650 59,778 -3,832 0.01% 995,274
2015-05-18 2015-05-14 16.884 63,610 -1,533 0.01% 1,074,015
2015-05-15 2015-05-13 16.806 65,143 +42,151 0.01% 1,094,799
2015-05-14 2015-05-12 17.224 22,992 -42,151 0.00% 396,006
2015-05-13 2015-05-11 16.963 65,143 +28,356 0.01% 1,104,999
2015-05-12 2015-05-08 16.545 36,787 -42,917 0.01% 608,645
2015-05-11 2015-05-07 15.867 79,704 +6,131 0.02% 1,264,633
2015-05-08 2015-05-06 16.362 73,573 +20,692 0.02% 1,203,834
2015-05-07 2015-05-05 16.963 52,881 -45,983 0.01% 897,003
2015-05-06 2015-05-04 16.989 98,864 +17,703 0.02% 1,679,577
2015-05-05 2015-04-30 17.693 81,161 -23,604 0.02% 1,436,011
2015-05-04 2015-04-29 17.719 104,765 +2,399 0.02% 1,856,379
2015-04-30 2015-04-28 18.241 102,366 -7,664 0.02% 1,867,298
2015-04-29 2015-04-27 18.007 110,030 +9,197 0.02% 1,981,257
2015-04-28 2015-04-24 18.085 100,833 +36,020 0.02% 1,823,545
2015-04-27 2015-04-23 18.085 64,813 -16,860 0.01% 1,172,131
2015-04-24 2015-04-22 17.954 81,673 +25,291 0.02% 1,466,384
2015-04-23 2015-04-21 18.294 56,382 -40,083 0.01% 1,031,429
2015-04-22 2015-04-20 18.659 96,465 +30,886 0.02% 1,799,934
2015-04-21 2015-04-17 18.972 65,579 -2,683 0.01% 1,244,170
2015-04-20 2015-04-16 18.502 68,262 -32,188 0.01% 1,263,007
2015-04-17 2015-04-15 18.007 100,450 +46,750 0.02% 1,808,755
2015-04-16 2015-04-14 18.267 53,700 -190,831 0.01% 980,964
2015-04-15 2015-04-13 18.033 244,531 -104,995 0.05% 4,409,534
2015-04-14 2015-04-10 16.571 349,526 +7,664 0.07% 5,792,071
2015-04-13 2015-04-09 16.780 341,862 -133,035 0.07% 5,736,440
2015-04-10 2015-04-08 17.119 474,897 +15,777 0.10% 8,129,876
2015-04-09 2015-04-02 15.214 459,120 +177,820 0.10% 6,985,145
2015-04-08 2015-04-01 14.875 281,300 +86,602 0.06% 4,184,324
2015-04-02 2015-03-31 14.875 194,698 +68,192 0.04% 2,896,123
2015-04-01 2015-03-30 14.405 126,506 +19,927 0.03% 1,822,346
2015-03-31 2015-03-27 14.092 106,579 +51,348 0.02% 1,501,918
2015-03-30 2015-03-26 14.040 55,231 -43,685 0.01% 775,436
2015-03-27 2015-03-25 13.988 98,916 +28,357 0.02% 1,383,605
2015-03-26 2015-03-24 13.440 70,559 -162,475 0.01% 948,288
2015-03-25 2015-03-23 13.179 233,034 -37,553 0.05% 3,071,082
2015-03-24 2015-03-20 12.683 270,587 -62,844 0.06% 3,431,815
2015-03-23 2015-03-19 12.592 333,431 -35,967 0.07% 4,198,402
2015-03-20 2015-03-18 12.748 369,398 +36,787 0.08% 4,709,120
2015-03-19 2015-03-17 12.892 332,611 +40,617 0.07% 4,287,896
2015-03-18 2015-03-16 12.735 291,994 -113,426 0.06% 3,718,557
2015-03-17 2015-03-13 13.126 405,420 -29,889 0.08% 5,321,742
2015-03-16 2015-03-12 12.970 435,309 -69,742 0.09% 5,645,920
2015-03-13 2015-03-11 13.022 505,051 -24,525 0.10% 6,576,828
2015-03-12 2015-03-10 13.048 529,576 -32,188 0.11% 6,910,015
2015-03-11 2015-03-09 13.009 561,764 +48,283 0.12% 7,308,020
2015-03-10 2015-03-06 12.657 513,481 +74,339 0.11% 6,499,004
2015-03-09 2015-03-05 12.644 439,142 +9,963 0.09% 5,552,383
2015-03-06 2015-03-04 12.670 429,179 +23,758 0.09% 5,437,614
2015-03-05 2015-03-03 12.696 405,421 -9,196 0.08% 5,147,185
2015-03-04 2015-03-02 12.631 414,617 +25,291 0.09% 5,236,886
2015-03-03 2015-02-27 12.474 389,326 +56,713 0.08% 4,856,484
2015-03-02 2015-02-26 12.500 332,613 +72,807 0.07% 4,157,722
2015-02-27 2015-02-25 12.461 259,806 +47,516 0.05% 3,237,451
2015-02-26 2015-02-24 12.435 212,290 +46,750 0.04% 2,639,813
2015-02-25 2015-02-23 12.526 165,540 -12,261 0.03% 2,073,599
2015-02-24 2015-02-18 12.487 177,801 -45,983 0.04% 2,220,224
2015-02-23 2015-02-16 12.552 223,784 +62,077 0.05% 2,809,020
2015-02-17 2015-02-13 12.526 161,707 -65,909 0.03% 2,025,586
2015-02-16 2015-02-12 12.526 227,616 +10,728 0.05% 2,851,180
2015-02-13 2015-02-11 12.644 216,888 +91,200 0.05% 2,742,269
2015-02-12 2015-02-10 12.905 125,688 -39,086 0.03% 1,621,962
2015-02-11 2015-02-09 13.100 164,774 -103,462 0.03% 2,158,605
2015-02-10 2015-02-06 12.983 268,236 -168,606 0.06% 3,482,498
2015-02-09 2015-02-05 12.866 436,842 -113,425 0.09% 5,620,203
2015-02-06 2015-02-04 12.787 550,267 -45,217 0.11% 7,036,395
2015-02-05 2015-02-03 12.644 595,484 -32,955 0.12% 7,529,126
2015-02-04 2015-02-02 12.670 628,439 +4,598 0.13% 7,962,199
2015-02-03 2015-01-30 12.657 623,841 +77,406 0.13% 7,895,804
2015-02-02 2015-01-29 12.918 546,435 -39,086 0.11% 7,058,695
2015-01-30 2015-01-28 13.048 585,521 +64,376 0.12% 7,639,997
2015-01-29 2015-01-27 12.983 521,145 +58,246 0.11% 6,766,005
2015-01-28 2015-01-26 13.035 462,899 +49,815 0.10% 6,033,960
2015-01-27 2015-01-23 13.231 413,084 +55,180 0.09% 5,465,464
2015-01-26 2015-01-22 13.074 357,904 +15,328 0.07% 4,679,344
2015-01-23 2015-01-21 13.257 342,576 +22,225 0.07% 4,541,521
2015-01-22 2015-01-20 12.852 320,351 +19,160 0.07% 4,117,305
2015-01-21 2015-01-19 12.892 301,191 -15,328 0.06% 3,882,841
2015-01-20 2015-01-16 13.179 316,519 +65,143 0.07% 4,171,304
2015-01-19 2015-01-15 13.153 251,376 +59,779 0.05% 3,306,245
2015-01-16 2015-01-14 13.335 191,597 -25,291 0.04% 2,554,996
2015-01-15 2015-01-13 13.675 216,888 +4,598 0.05% 2,965,838
2015-01-14 2015-01-12 13.440 212,290 +3,066 0.04% 2,853,103
2015-01-13 2015-01-09 13.361 209,224 +79,704 0.04% 2,795,517
2015-01-12 2015-01-08 13.048 129,520 +24,525 0.03% 1,690,003
2015-01-09 2015-01-07 12.918 104,995 -49,049 0.02% 1,356,296
2015-01-08 2015-01-06 12.774 154,044 -36,021 0.03% 1,967,787
2015-01-07 2015-01-05 12.526 190,065 -26,824 0.04% 2,380,806
2015-01-06 2015-01-02 12.578 216,889 -51,347 0.05% 2,728,131
2015-01-05 2014-12-31 13.074 268,236 -191,598 0.06% 3,506,998
2015-01-02 2014-12-29 12.096 459,834 +106,221 0.10% 5,562,007
2014-12-30 2014-12-24 12.083 353,613 -63,610 0.07% 4,272,577
2014-12-29 2014-12-22 12.109 417,223 -32,188 0.09% 5,052,041
2014-12-23 2014-12-19 12.004 449,411 +79,704 0.09% 5,394,885
2014-12-22 2014-12-18 11.939 369,707 +9,963 0.08% 4,413,971
2014-12-19 2014-12-17 12.030 359,744 -208,917 0.07% 4,327,880
2014-12-18 2014-12-16 12.605 568,661 +15,327 0.12% 7,167,724
2014-12-17 2014-12-15 12.774 553,334 +20,693 0.11% 7,068,394
2014-12-16 2014-12-12 12.918 532,641 -74,340 0.11% 6,880,507
2014-12-15 2014-12-11 12.800 606,981 +15,328 0.13% 7,769,531
2014-12-12 2014-12-10 12.813 591,653 +28,356 0.12% 7,581,048
2014-12-11 2014-12-09 12.526 563,297 +60,545 0.12% 7,056,013
2014-12-10 2014-12-08 12.592 502,752 +127,987 0.10% 6,330,410
2014-12-09 2014-12-05 12.866 374,765 +167,073 0.08% 4,821,549
2014-12-08 2014-12-04 13.153 207,692 +29,123 0.04% 2,731,687
2014-12-05 2014-12-03 13.466 178,569 +12,262 0.04% 2,404,565
2014-12-04 2014-12-02 13.622 166,307 -2,299 0.03% 2,265,488
2014-12-03 2014-12-01 13.701 168,606 -39,853 0.03% 2,310,005
2014-12-02 2014-11-28 13.935 208,459 -3,065 0.04% 2,904,976
2014-12-01 2014-11-27 14.118 211,524 +23,758 0.04% 2,986,329
2014-11-28 2014-11-26 14.196 187,766 -39,086 0.04% 2,665,610
2014-11-27 2014-11-25 14.249 226,852 -13,029 0.05% 3,232,332
2014-11-26 2014-11-24 14.092 239,881 -43,684 0.05% 3,380,417
2014-11-25 2014-11-21 14.353 283,565 -10,729 0.06% 4,070,015
2014-11-24 2014-11-20 13.909 294,294 -27,590 0.06% 4,093,448
2014-11-21 2014-11-19 14.066 321,884 -72,807 0.07% 4,527,608
2014-11-20 2014-11-18 14.510 394,691 -119,240 0.08% 5,726,809
2014-11-19 2014-11-17 14.405 513,931 -101,929 0.11% 7,403,287
2014-11-18 2014-11-14 13.988 615,860 -41,703 0.13% 8,614,448
2014-11-17 2014-11-13 13.779 657,563 -49,049 0.14% 9,060,496
2014-11-13 2014-11-11 13.387 706,612 +29,890 0.15% 9,459,737
2014-11-12 2014-11-10 13.414 676,722 -32,189 0.14% 9,077,246
2014-11-11 2014-11-07 13.518 708,911 -5,364 0.15% 9,583,015
2014-11-10 2014-11-06 13.335 714,275 -28,013 0.15% 9,525,045
2014-11-07 2014-11-05 13.440 742,288 -5,709 0.15% 9,976,090
2014-11-05 2014-11-03 13.648 747,997 -19,159 0.16% 10,208,977
2014-11-04 2014-10-31 13.596 767,156 -767 0.16% 10,430,427
2014-11-03 2014-10-30 13.518 767,923 -27,590 0.16% 10,380,735
2014-10-31 2014-10-29 13.492 795,513 +19,160 0.17% 10,732,935
2014-10-30 2014-10-28 13.492 776,353 +16,861 0.16% 10,474,431
2014-10-29 2014-10-27 13.570 759,492 -9,197 0.16% 10,306,406
2014-10-28 2014-10-24 13.440 768,689 +12,262 0.16% 10,330,910
2014-10-27 2014-10-23 13.544 756,427 -35,254 0.16% 10,245,073
2014-10-24 2014-10-22 13.753 791,681 -88,134 0.16% 10,887,835
2014-10-23 2014-10-21 13.675 879,815 -49,049 0.18% 12,031,044
2014-10-22 2014-10-20 14.014 928,864 -92,733 0.19% 13,016,886
2014-10-21 2014-10-17 13.387 1,021,597 +52,114 0.21% 13,676,585
2014-10-20 2014-10-16 13.779 969,483 +24,524 0.20% 13,358,411
2014-10-17 2014-10-15 13.857 944,959 +6,132 0.20% 13,094,477
2014-10-16 2014-10-14 13.492 938,827 +17,627 0.19% 12,666,505
2014-10-15 2014-10-13 13.570 921,200 +36,786 0.19% 12,500,804
2014-10-14 2014-10-10 13.883 884,414 +9,963 0.18% 12,278,574
2014-10-13 2014-10-09 13.988 874,451 +24,525 0.18% 12,231,535
2014-10-10 2014-10-08 13.962 849,926 +13,795 0.18% 11,866,307
2014-10-09 2014-10-07 13.935 836,131 +14,561 0.17% 11,651,887
2014-10-08 2014-10-06 13.805 821,570 +75,106 0.17% 11,341,772
2014-10-07 2014-10-03 13.675 746,464 +94,266 0.15% 10,207,534
2014-10-06 2014-09-30 13.988 652,198 +20,693 0.14% 9,122,732
2014-10-03 2014-09-29 14.327 631,505 +130,286 0.13% 9,047,526
2014-09-30 2014-09-26 14.640 501,219 +32,954 0.10% 7,337,888
2014-09-29 2014-09-25 14.692 468,265 -47,516 0.10% 6,879,879
2014-09-26 2014-09-24 14.353 515,781 -44,450 0.11% 7,403,016
2014-09-25 2014-09-23 14.353 560,231 -114,959 0.12% 8,041,008
2014-09-24 2014-09-22 14.405 675,190 -114,958 0.14% 9,726,257
2014-09-23 2014-09-19 14.118 790,148 +577,091 0.16% 11,155,432
2014-09-22 2014-09-18 13.544 213,057 +32,188 0.04% 2,885,651
2014-09-19 2014-09-17 13.962 180,869 -11,495 0.04% 2,525,216
2014-09-18 2014-09-16 14.040 192,364 +12,262 0.04% 2,700,765
2014-09-17 2014-09-15 14.092 180,102 +12,262 0.04% 2,538,008
2014-09-16 2014-09-12 13.962 167,840 -3,832 0.03% 2,343,311
2014-09-15 2014-09-11 14.223 171,672 -3,065 0.04% 2,441,612
2014-09-12 2014-09-10 14.614 174,737 +4,598 0.04% 2,553,604
2014-09-11 2014-09-08 14.666 170,139 +37,553 0.04% 2,495,289
2014-09-10 2014-09-05 14.718 132,586 +7,664 0.03% 1,951,450
2014-09-08 2014-09-04 14.823 124,922 +16,094 0.03% 1,851,689
2014-09-05 2014-09-03 14.588 108,828 -3,832 0.02% 1,587,571
2014-09-04 2014-09-02 14.457 112,660 +766 0.02% 1,628,772
2014-09-03 2014-09-01 14.457 111,894 +1,533 0.02% 1,617,697
2014-09-02 2014-08-29 14.196 110,361 -36,786 0.02% 1,566,734
2014-09-01 2014-08-28 14.353 147,147 +38,319 0.03% 2,112,004
2014-08-28 2014-08-26 14.849 108,828 -111,126 0.02% 1,615,971
2014-08-27 2014-08-25 15.188 219,954 +86,602 0.05% 3,340,685
2014-08-26 2014-08-22 14.979 133,352 -23,759 0.03% 1,997,524
2014-08-25 2014-08-21 14.849 157,111 -1,532 0.03% 2,332,918
2014-08-22 2014-08-20 14.927 158,643 -2,299 0.03% 2,368,087
2014-08-21 2014-08-19 14.666 160,942 -3,832 0.03% 2,360,404
2014-08-20 2014-08-18 14.614 164,774 -78,938 0.03% 2,408,005
2014-08-19 2014-08-15 14.718 243,712 +81,237 0.05% 3,587,044
2014-08-18 2014-08-14 14.692 162,475 -6,131 0.03% 2,387,128
2014-08-15 2014-08-13 14.718 168,606 +16,095 0.03% 2,481,606
2014-08-14 2014-08-12 14.614 152,511 -56,713 0.03% 2,228,794
2014-08-13 2014-08-11 14.457 209,224 -39,086 0.04% 3,024,837
2014-08-12 2014-08-08 14.379 248,310 -17,627 0.05% 3,570,479
2014-08-11 2014-08-07 14.275 265,937 +38,319 0.06% 3,796,180
2014-08-08 2014-08-06 14.327 227,618 -2,299 0.05% 3,261,066
2014-08-07 2014-08-05 14.457 229,917 -12,262 0.05% 3,324,004
2014-08-06 2014-08-04 14.484 242,179 -2,299 0.05% 3,507,601
2014-08-05 2014-08-01 14.510 244,478 +65,143 0.05% 3,547,278
2014-08-04 2014-07-31 14.405 179,335 -7,665 0.04% 2,583,359
2014-08-01 2014-07-30 14.327 187,000 +32,189 0.04% 2,679,135
2014-07-31 2014-07-29 14.040 154,811 +5,364 0.03% 2,173,526
2014-07-30 2014-07-28 14.275 149,447 +29,123 0.03% 2,133,316
2014-07-29 2014-07-25 14.510 120,324 +32,955 0.02% 1,745,853
2014-07-28 2014-07-24 14.510 87,369 -23,758 0.02% 1,267,689
2014-07-25 2014-07-23 14.797 111,127 -17,627 0.02% 1,644,309
2014-07-24 2014-07-22 15.084 128,754 +11,496 0.03% 1,942,090
2014-07-23 2014-07-21 15.110 117,258 -10,730 0.02% 1,771,747
2014-07-22 2014-07-18 14.849 127,988 +767 0.03% 1,900,475
2014-07-21 2014-07-17 14.901 127,221 -15,328 0.03% 1,895,726
2014-07-18 2014-07-16 14.823 142,549 -4,598 0.03% 2,112,969
2014-07-17 2014-07-15 14.875 147,147 +36,786 0.03% 2,188,804
2014-07-16 2014-07-14 14.562 110,361 -6,897 0.02% 1,607,054
2014-07-15 2014-07-11 14.588 117,258 +24,524 0.02% 1,710,547
2014-07-14 2014-07-10 14.640 92,734 -3,065 0.02% 1,357,633
2014-07-11 2014-07-09 14.640 95,799 -82,770 0.02% 1,402,505
2014-07-10 2014-07-08 14.640 178,569 +47,516 0.04% 2,614,265
2014-07-09 2014-07-07 14.875 131,053 -62,079 0.03% 1,949,407
2014-07-08 2014-07-04 15.136 193,132 -36,786 0.04% 2,923,229
2014-07-07 2014-07-03 15.292 229,918 -6,131 0.05% 3,516,019
2014-07-04 2014-07-02 14.849 236,049 +32,954 0.05% 3,505,057
2014-07-03 2014-06-30 14.771 203,095 +38,320 0.04% 2,999,828
2014-07-02 2014-06-27 14.797 164,775 +156,344 0.03% 2,438,120
2014-06-30 2014-06-26 14.771 8,431 +8,430 0.00% 124,531
2014-06-27 2014-06-25 14.666 1 -6,131 0.00% 15
2014-06-26 2014-06-24 14.849 6,132 -101,163 0.00% 91,053
2014-06-25 2014-06-23 14.771 107,295 -23,758 0.04% 1,584,808
2014-06-24 2014-06-20 14.823 131,053 +34,487 0.05% 1,942,567
2014-06-23 2014-06-19 14.223 96,566 -60,545 0.04% 1,373,414
2014-06-20 2014-06-18 14.431 157,111 -36,020 0.07% 2,267,318
2014-06-19 2014-06-17 14.431 193,131 +114,959 0.08% 2,787,134
2014-06-18 2014-06-16 61.116 78,172 +12,262 0.03% 4,777,537
2014-06-17 2014-06-13 60.587 65,910 +28,490 0.03% 3,993,260
2014-06-16 2014-06-12 59.396 37,420 -6,803 0.03% 2,222,598
2014-06-13 2014-06-11 58.205 44,223 -378 0.04% 2,574,019
2014-06-12 2014-06-10 57.544 44,601 +6,803 0.04% 2,566,520
2014-06-10 2014-06-06 56.750 37,798 +13,985 0.03% 2,145,048
2014-06-09 2014-06-05 56.883 23,813 +1,882 0.02% 1,354,545
2014-06-06 2014-06-04 56.750 21,931 +2,654 0.02% 1,244,591
2014-06-05 2014-06-03 57.279 19,277 -7,559 0.02% 1,104,176
2014-06-04 2014-05-30 58.205 26,836 +378 0.02% 1,562,001
2014-06-03 2014-05-29 56.618 26,458 +1,134 0.02% 1,497,999
2014-05-30 2014-05-28 56.883 25,324 +4,157 0.02% 1,440,495
2014-05-29 2014-05-27 57.941 21,167 +5,292 0.02% 1,226,434
2014-05-28 2014-05-26 58.338 15,875 -3,780 0.01% 926,111
2014-05-27 2014-05-23 58.735 19,655 +756 0.02% 1,154,428
2014-05-26 2014-05-22 59.528 18,899 -3,402 0.02% 1,125,025
2014-05-23 2014-05-21 58.205 22,301 -10,205 0.02% 1,298,039
2014-05-22 2014-05-20 57.941 32,506 -6,047 0.03% 1,883,426
2014-05-21 2014-05-19 57.676 38,553 -30,616 0.03% 2,223,594
2014-05-20 2014-05-16 57.544 69,169 +36,285 0.06% 3,980,261
2014-05-19 2014-05-15 57.676 32,884 -4,158 0.03% 1,896,627
2014-05-16 2014-05-14 57.412 37,042 +5,292 0.03% 2,126,645
2014-05-15 2014-05-13 56.750 31,750 -16,253 0.03% 1,801,822
2014-05-14 2014-05-12 56.618 48,003 +29,104 0.04% 2,717,834
2014-05-13 2014-05-09 57.941 18,899 +17,387 0.02% 1,095,024
2014-05-12 2014-05-08 57.941 1,512 -11,717 0.00% 87,607
2014-05-09 2014-05-07 57.809 13,229 +756 0.01% 764,750
2014-05-08 2014-05-05 58.602 12,473 +10,961 0.01% 730,946
2014-05-05 2014-04-30 59.131 1,512 -20,411 0.00% 89,407
2014-05-02 2014-04-29 59.131 21,923 -33,261 0.02% 1,296,338
2014-04-30 2014-04-28 60.454 55,184 -4,536 0.05% 3,336,109
2014-04-29 2014-04-25 60.322 59,720 -7,181 0.05% 3,602,430
2014-04-28 2014-04-24 61.116 66,901 -1,512 0.06% 4,088,702
2014-04-25 2014-04-23 61.513 68,413 -22,301 0.06% 4,208,259
2014-04-24 2014-04-22 60.587 90,714 +1,512 0.08% 5,496,050
2014-04-23 2014-04-17 61.380 89,202 -23,056 0.08% 5,475,243
2014-04-22 2014-04-16 61.513 112,258 -17,765 0.09% 6,905,277
2014-04-17 2014-04-15 61.248 130,023 -17,386 0.11% 7,963,647
2014-04-16 2014-04-14 61.645 147,409 -11,717 0.12% 9,087,005
2014-04-15 2014-04-11 63.232 159,126 -46,869 0.13% 10,061,898
2014-04-14 2014-04-10 63.232 205,995 -29,104 0.17% 13,025,531
2014-04-11 2014-04-09 64.291 235,099 -15,875 0.20% 15,114,643
2014-04-10 2014-04-08 63.894 250,974 -12,473 0.21% 16,035,655
2014-04-09 2014-04-07 63.497 263,447 -46,112 0.22% 16,728,051
2014-04-08 2014-04-04 64.555 309,559 +22,300 0.26% 19,983,617
2014-04-07 2014-04-03 65.878 287,259 -4,913 0.24% 18,924,039
2014-04-04 2014-04-02 66.010 292,172 -378 0.25% 19,286,348
2014-04-03 2014-04-01 66.143 292,550 +9,071 0.25% 19,349,999
2014-04-02 2014-03-31 65.878 283,479 -27,970 0.24% 18,675,020
2014-04-01 2014-03-28 62.968 311,449 -35,529 0.26% 19,611,226
2014-03-31 2014-03-27 63.894 346,978 -52,160 0.29% 22,169,705
2014-03-28 2014-03-26 65.481 399,138 -18,899 0.34% 26,136,000
2014-03-27 2014-03-25 63.497 418,037 +4,158 0.35% 26,544,027
2014-03-26 2014-03-24 63.497 413,879 -756 0.35% 26,280,007
2014-03-25 2014-03-21 64.026 414,635 +2,268 0.35% 26,547,411
2014-03-24 2014-03-20 67.598 412,367 -3,024 0.35% 27,875,050
2014-03-21 2014-03-19 68.127 415,391 +4,158 0.35% 28,299,265
2014-03-20 2014-03-18 68.391 411,233 +1,133 0.35% 28,124,794
2014-03-19 2014-03-17 68.391 410,100 +4,914 0.35% 28,047,307
2014-03-18 2014-03-14 69.317 405,186 -7,937 0.34% 28,086,432
2014-03-17 2014-03-13 69.714 413,123 -11,339 0.35% 28,800,554
2014-03-14 2014-03-12 69.582 424,462 -10,584 0.36% 29,534,893
2014-03-13 2014-03-11 69.847 435,046 -8,693 0.37% 30,386,449
2014-03-12 2014-03-10 66.936 443,739 -1,512 0.37% 29,702,224
2014-03-11 2014-03-07 68.391 445,251 -5,292 0.37% 30,451,332
2014-03-10 2014-03-06 69.979 450,543 +3,024 0.38% 31,528,461
2014-03-07 2014-03-05 71.169 447,519 +3,780 0.38% 31,849,646
2014-03-06 2014-03-04 71.963 443,739 +4,536 0.37% 31,932,826
2014-03-05 2014-03-03 71.434 439,203 +10,583 0.37% 31,374,001
2014-03-04 2014-02-28 71.831 428,620 +11,339 0.36% 30,788,116
2014-03-03 2014-02-27 72.889 417,281 +38,553 0.35% 30,415,227
2014-02-28 2014-02-26 71.434 378,728 +17,009 0.32% 27,054,033
2014-02-27 2014-02-25 72.492 361,719 -378 0.30% 26,221,814
2014-02-26 2014-02-24 72.757 362,097 +11,339 0.30% 26,345,016
2014-02-25 2014-02-21 72.889 350,758 +12,473 0.30% 25,566,427
2014-02-24 2014-02-20 72.889 338,285 +4,158 0.28% 24,657,281
2014-02-21 2014-02-19 72.889 334,127 +9,071 0.28% 24,354,208
2014-02-20 2014-02-18 73.286 325,056 +39,309 0.27% 23,822,032
2014-02-19 2014-02-17 72.625 285,747 +14,741 0.24% 20,752,235
2014-02-18 2014-02-14 74.476 271,006 +12,095 0.23% 20,183,578
2014-02-17 2014-02-13 75.006 258,911 +11,717 0.22% 19,419,785
2014-02-14 2014-02-12 74.344 247,194 +16,631 0.21% 18,377,443
2014-02-13 2014-02-11 75.667 230,563 +29,104 0.19% 17,446,025
2014-02-12 2014-02-10 70.111 201,459 +22,300 0.17% 14,124,510
2014-02-11 2014-02-07 69.847 179,159 -8,694 0.15% 12,513,633
2014-02-10 2014-02-06 69.317 187,853 +15,119 0.16% 13,021,478
2014-02-07 2014-02-05 69.450 172,734 +60,476 0.15% 11,996,318
2014-02-06 2014-02-04 69.450 112,258 +4,913 0.09% 7,796,280
2014-02-05 2014-01-30 70.508 107,345 -7,181 0.09% 7,568,675
2014-02-04 2014-01-28 68.788 114,526 -23,434 0.10% 7,878,042
2014-01-29 2014-01-27 67.995 137,960 -17,009 0.12% 9,380,525
2014-01-28 2014-01-24 70.640 154,969 +9,072 0.13% 10,947,046
2014-01-27 2014-01-23 71.434 145,897 -26,458 0.12% 10,421,998
2014-01-24 2014-01-22 70.111 172,355 +7,937 0.15% 12,083,997
2014-01-23 2014-01-21 71.037 164,418 +17,765 0.14% 11,679,776
2014-01-22 2014-01-20 71.434 146,653 +30,237 0.12% 10,476,002
2014-01-21 2014-01-17 72.757 116,416 -20,788 0.10% 8,470,055
2014-01-20 2014-01-16 72.625 137,204 +35,529 0.12% 9,964,373
2014-01-17 2014-01-15 71.169 101,675 +24,190 0.09% 7,236,146
2014-01-14 2014-01-10 68.391 77,485 +9,072 0.07% 5,299,306
2014-01-13 2014-01-09 69.317 68,413 +7,484 0.06% 4,742,210
2014-01-10 2014-01-08 70.640 60,929 +756 0.05% 4,304,039
2014-01-09 2014-01-07 69.847 60,173 -1,134 0.05% 4,202,875
2014-01-08 2014-01-06 69.317 61,307 -1,512 0.05% 4,249,641
2014-01-07 2014-01-03 69.317 62,819 -19,277 0.05% 4,354,448
2014-01-06 2014-01-02 66.407 82,096 -3,402 0.07% 5,451,758
2014-01-03 2013-12-31 65.481 85,498 -3,779 0.07% 5,598,504
2014-01-02 2013-12-27 65.349 89,277 -1,134 0.08% 5,834,147
2013-12-30 2013-12-24 62.439 90,411 +7,937 0.08% 5,645,132
2013-12-23 2013-12-19 63.894 82,474 +6,048 0.07% 5,269,568
2013-12-20 2013-12-18 62.306 76,426 -8,694 0.06% 4,761,819
2013-12-19 2013-12-17 61.248 85,120 -6,198 0.07% 5,213,429
2013-12-18 2013-12-16 61.116 91,318 +10,658 0.08% 5,580,964
2013-12-17 2013-12-13 62.042 80,660 +5,670 0.07% 5,004,284
2013-12-16 2013-12-12 61.513 74,990 -1,890 0.06% 4,612,827
2013-12-13 2013-12-11 61.513 76,880 -6,047 0.06% 4,729,086
2013-12-12 2013-12-10 63.100 82,927 +11,868 0.07% 5,232,692
2013-12-11 2013-12-09 62.174 71,059 -26,836 0.06% 4,418,021
2013-12-10 2013-12-06 63.232 97,895 +19,277 0.08% 6,190,123
2013-12-09 2013-12-05 63.497 78,618 -3,024 0.07% 4,991,994
2013-12-06 2013-12-04 64.026 81,642 +10,583 0.07% 5,227,209
2013-12-05 2013-12-03 61.777 71,059 -1,512 0.06% 4,389,821
2013-12-04 2013-12-02 62.174 72,571 -1,134 0.06% 4,512,028
2013-12-03 2013-11-29 62.703 73,705 -2,646 0.06% 4,621,534
2013-12-02 2013-11-28 62.439 76,351 +1,890 0.06% 4,767,246
2013-11-29 2013-11-27 60.983 74,461 -18,898 0.06% 4,540,886
2013-11-28 2013-11-26 59.396 93,359 +14,363 0.08% 5,545,151
2013-11-27 2013-11-25 59.528 78,996 -31,372 0.07% 4,702,496
2013-11-26 2013-11-22 58.999 110,368 -2,268 0.09% 6,511,617
2013-11-25 2013-11-21 58.735 112,636 +8,316 0.09% 6,615,627
2013-11-22 2013-11-20 59.793 104,320 +2,646 0.09% 6,237,591
2013-11-21 2013-11-19 59.528 101,674 +10,205 0.09% 6,052,479
2013-11-20 2013-11-18 61.645 91,469 +4,536 0.08% 5,638,592
2013-11-19 2013-11-15 56.750 86,933 -9,450 0.07% 4,933,474
2013-11-18 2013-11-14 58.338 96,383 +10,205 0.08% 5,622,764
2013-11-15 2013-11-13 59.264 86,178 -18,520 0.07% 5,107,228
2013-11-14 2013-11-12 59.528 104,698 +9,449 0.09% 6,232,492
2013-11-13 2013-11-11 59.661 95,249 +1,890 0.08% 5,682,610
2013-11-12 2013-11-08 60.851 93,359 -378 0.08% 5,681,001
2013-11-11 2013-11-07 60.057 93,737 +1,134 0.08% 5,629,603
2013-11-08 2013-11-06 60.057 92,603 +5,669 0.08% 5,561,498
2013-11-07 2013-11-05 60.587 86,934 -8,315 0.07% 5,267,032
2013-11-06 2013-11-04 61.116 95,249 -4,913 0.08% 5,821,210
2013-11-05 2013-11-01 61.909 100,162 +4,535 0.08% 6,200,971
2013-11-04 2013-10-31 62.174 95,627 +10,583 0.08% 5,945,512
2013-11-01 2013-10-30 62.042 85,044 +1,134 0.07% 5,276,274
2013-10-31 2013-10-29 65.481 83,910 +3,024 0.07% 5,494,520
2013-10-30 2013-10-28 67.598 80,886 -756 0.07% 5,467,705
2013-10-29 2013-10-25 67.598 81,642 +756 0.07% 5,518,809
2013-10-28 2013-10-24 67.598 80,886 +378 0.07% 5,467,705
2013-10-25 2013-10-23 67.730 80,508 -378 0.07% 5,452,804
2013-10-24 2013-10-22 69.053 80,886 -756 0.07% 5,585,406
2013-10-23 2013-10-21 69.185 81,642 -3,024 0.07% 5,648,409
2013-10-22 2013-10-18 69.317 84,666 -5,291 0.07% 5,868,825
2013-10-21 2013-10-17 68.391 89,957 -6,804 0.08% 6,152,284
2013-10-18 2013-10-16 69.185 96,761 -10,583 0.08% 6,694,419
2013-10-17 2013-10-15 68.921 107,344 +9,071 0.09% 7,398,205
2013-10-16 2013-10-11 69.317 98,273 +6,426 0.08% 6,812,027
2013-10-11 2013-10-09 68.656 91,847 -378 0.08% 6,305,843
2013-10-10 2013-10-08 68.524 92,225 -40,821 0.08% 6,319,595
2013-10-09 2013-10-07 68.127 133,046 -23,056 0.11% 9,064,000
2013-10-08 2013-10-04 68.391 156,102 -3,780 0.13% 10,676,032
2013-10-07 2013-10-03 67.730 159,882 -3,024 0.13% 10,828,801
2013-10-04 2013-10-02 66.672 162,906 -38,931 0.14% 10,861,216
2013-10-03 2013-09-30 66.143 201,837 +89,201 0.17% 13,350,011
2013-10-02 2013-09-27 69.053 112,636 +2,646 0.09% 7,777,832
2013-09-30 2013-09-26 68.127 109,990 -163,284 0.09% 7,493,268
2013-09-27 2013-09-25 67.730 273,274 -87,311 0.23% 18,508,837
2013-09-26 2013-09-24 65.746 360,585 -93,737 0.30% 23,706,907
2013-09-25 2013-09-23 65.217 454,322 -5,291 0.38% 29,629,310
2013-09-24 2013-09-19 64.158 459,613 -2,268 0.39% 29,487,971
2013-09-23 2013-09-18 64.423 461,881 -213,932 0.39% 29,755,682
2013-09-19 2013-09-17 64.423 675,813 -329,591 0.57% 43,537,787
2013-09-18 2013-09-16 62.439 1,005,404 -184,829 0.85% 62,775,974
2013-09-17 2013-09-13 63.232 1,190,233 +103,943 1.00% 75,261,130
2013-09-16 2013-09-12 62.571 1,086,290 -16,253 0.91% 67,970,078
2013-09-13 2013-09-11 62.703 1,102,543 -88,823 0.93% 69,132,892
2013-09-12 2013-09-10 62.968 1,191,366 -571,116 1.00% 75,017,572
2013-09-11 2013-09-09 63.497 1,762,482 +66,523 1.48% 111,912,031
2013-09-10 2013-09-06 63.629 1,695,959 +23,813 1.43% 107,912,381
2013-09-09 2013-09-05 64.555 1,672,146 -45,735 1.41% 107,945,580
2013-09-06 2013-09-04 64.555 1,717,881 +1,375,817 1.45% 110,898,009
2013-09-05 2013-09-03 63.629 342,064 -278,187 0.35% 21,765,232
2013-09-04 2013-09-02 64.291 620,251 -102,431 0.63% 39,876,276
2013-09-03 2013-08-30 68.127 722,682 -378 0.73% 49,234,022
2013-09-02 2013-08-29 67.465 723,060 +756 0.73% 48,781,524
2013-08-30 2013-08-28 67.069 722,304 +85,044 0.73% 48,443,870
2013-08-29 2013-08-27 68.259 637,260 +90,335 0.64% 43,498,793
2013-08-28 2013-08-26 69.317 546,925 +7,938 0.55% 37,911,408
2013-08-27 2013-08-23 66.936 538,987 +456,211 0.54% 36,077,768
2013-08-26 2013-08-22 68.524 82,776 +5,670 0.08% 5,672,115
2013-08-23 2013-08-21 67.730 77,106 -4,914 0.08% 5,222,386
2013-08-22 2013-08-20 69.053 82,020 -2,646 0.08% 5,663,711
2013-08-21 2013-08-19 69.582 84,666 +2,646 0.09% 5,891,225
2013-08-20 2013-08-16 68.788 82,020 -4,913 0.08% 5,642,011
2013-08-19 2013-08-15 69.714 86,933 +755 0.09% 6,060,468
2013-08-16 2013-08-13 69.847 86,178 +4,536 0.09% 6,019,233
2013-08-15 2013-08-12 71.037 81,642 -3,780 0.08% 5,799,610
2013-08-13 2013-08-09 70.905 85,422 -756 0.09% 6,056,830
2013-08-12 2013-08-08 71.037 86,178 +2,268 0.09% 6,121,834
2013-08-09 2013-08-07 74.080 83,910 -3,023 0.08% 6,216,023
2013-08-08 2013-08-06 73.683 86,933 +755 0.09% 6,405,466
2013-08-07 2013-08-05 74.609 86,178 -3,023 0.09% 6,429,636
2013-08-06 2013-08-02 73.683 89,201 +756 0.09% 6,572,578
2013-08-05 2013-08-01 70.905 88,445 -1,134 0.09% 6,271,175
2013-08-02 2013-07-31 71.434 89,579 +1,134 0.09% 6,398,981
2013-07-31 2013-07-29 71.434 88,445 -1,134 0.09% 6,317,975
2013-07-29 2013-07-25 71.831 89,579 +378 0.09% 6,434,531
2013-07-25 2013-07-23 71.302 89,201 -4,536 0.09% 6,360,179
2013-07-24 2013-07-22 68.524 93,737 -1,134 0.09% 6,423,203
2013-07-23 2013-07-19 69.979 94,871 -1,890 0.10% 6,638,959
2013-07-22 2013-07-18 71.699 96,761 +2,646 0.10% 6,937,620
2013-07-19 2013-07-17 71.566 94,115 +4,158 0.10% 6,735,455
2013-07-18 2013-07-16 68.921 89,957 +378 0.09% 6,199,884
2013-07-17 2013-07-15 68.788 89,579 +756 0.09% 6,161,982
2013-07-16 2013-07-12 69.185 88,823 +7,678 0.09% 6,145,228
2013-07-15 2013-07-11 67.995 81,145 +4,158 0.08% 5,517,416
2013-07-12 2013-07-10 68.259 76,987 +2,268 0.08% 5,255,063
2013-07-11 2013-07-09 65.613 74,719 +1,890 0.08% 4,902,567
2013-07-10 2013-07-08 65.746 72,829 -3,024 0.07% 4,788,192
2013-07-09 2013-07-05 66.804 75,853 -120 0.08% 5,067,281
2013-07-08 2013-07-04 68.127 75,973 -29,859 0.08% 5,175,798
2013-07-05 2013-07-03 64.291 105,832 +7,937 0.11% 6,803,997
2013-07-04 2013-07-02 63.100 97,895 +3,024 0.10% 6,177,173
2013-07-03 2013-06-28 62.703 94,871 +497 0.10% 5,948,708
2013-07-02 2013-06-27 62.703 94,374 +15,756 0.10% 5,917,545
2013-06-28 2013-06-26 62.306 78,618 +4,535 0.08% 4,898,394
2013-06-27 2013-06-25 60.454 74,083 -19,276 0.07% 4,478,634
2013-06-26 2013-06-24 63.100 93,359 -13,229 0.09% 5,890,951
2013-06-24 2013-06-20 65.878 106,588 +6,803 0.11% 7,021,801
2013-06-21 2013-06-19 66.811 99,785 +7,560 0.10% 6,666,700
2013-06-20 2013-06-18 64.539 92,225 +2,419 0.09% 5,952,117
2013-06-19 2013-06-17 64.138 89,806 +1,871 0.09% 5,759,997
2013-06-18 2013-06-14 66.543 87,935 +7,858 0.09% 5,851,494
2013-06-17 2013-06-13 63.871 80,077 +6,735 0.08% 5,114,596
2013-06-14 2013-06-11 63.604 73,342 +18,710 0.07% 4,664,825
2013-06-13 2013-06-10 64.539 54,632 +1,871 0.06% 3,525,899
2013-06-11 2013-06-07 65.207 52,761 +5,238 0.05% 3,440,396
2013-06-10 2013-06-06 65.875 47,523 +3,368 0.05% 3,130,592
2013-06-07 2013-06-05 66.276 44,155 -10,103 0.05% 2,926,424
2013-06-06 2013-06-04 64.005 54,258 -1,123 0.06% 3,472,761
2013-06-05 2013-06-03 64.539 55,381 +4,491 0.06% 3,574,239
2013-06-04 2013-05-31 65.474 50,890 -1,497 0.05% 3,331,994
2013-06-03 2013-05-30 65.341 52,387 +4,116 0.05% 3,423,009
2013-05-31 2013-05-29 66.143 48,271 +6,735 0.05% 3,192,766
2013-05-30 2013-05-28 67.212 41,536 -2,993 0.04% 2,791,697
2013-05-28 2013-05-24 63.069 44,529 +3,368 0.05% 2,808,411
2013-05-27 2013-05-23 62.936 41,161 +8,232 0.04% 2,590,493
2013-05-24 2013-05-22 66.143 32,929 +4,490 0.03% 2,178,008
2013-05-23 2013-05-21 67.612 28,439 +3,368 0.03% 1,922,828
2013-05-22 2013-05-20 68.013 25,071 +4,490 0.03% 1,705,160
2013-05-21 2013-05-16 70.018 20,581 +374 0.02% 1,441,031
2013-05-20 2013-05-15 70.418 20,207 +5,613 0.02% 1,422,945
2013-05-15 2013-05-13 71.354 14,594 +1,871 0.01% 1,041,337
2013-05-14 2013-05-10 72.022 12,723 -4,864 0.01% 916,334
2013-05-13 2013-05-09 69.483 17,587 -1,497 0.02% 1,221,999
2013-05-10 2013-05-08 67.212 19,084 +4,490 0.02% 1,282,664
2013-05-09 2013-05-07 68.013 14,594 +5,613 0.01% 992,585
2013-05-08 2013-05-06 69.082 8,981 -3,368 0.01% 620,427
2013-05-07 2013-05-03 66.677 12,349 -3,367 0.01% 823,395
2013-05-06 2013-05-02 67.612 15,716 -11,226 0.02% 1,062,596
2013-05-03 2013-04-30 68.949 26,942 +2,993 0.03% 1,857,613
2013-05-02 2013-04-29 64.138 23,949 +14,220 0.02% 1,536,046
2013-04-30 2013-04-26 66.811 9,729 -61,368 0.01% 650,001
2013-04-29 2013-04-25 70.151 71,097 +2,994 0.07% 4,987,538
2013-04-26 2013-04-24 70.285 68,103 +2,245 0.07% 4,786,606
2013-04-19 2013-04-17 74.828 65,858 -749 0.07% 4,928,017
2013-04-18 2013-04-16 72.423 66,607 -6,735 0.07% 4,823,861
2013-04-17 2013-04-15 73.625 73,342 -67,729 0.07% 5,399,829
2013-04-15 2013-04-11 71.888 141,071 +374 0.14% 10,141,348
2013-04-09 2013-04-05 70.018 140,697 -748 0.14% 9,851,260
2013-04-08 2013-04-03 67.880 141,445 +748 0.14% 9,601,232
2013-04-03 2013-03-28 70.686 140,697 -22,451 0.14% 9,945,261
2013-04-02 2013-03-27 71.087 163,148 +6,361 0.17% 11,597,624
2013-03-28 2013-03-26 69.750 156,787 +8,607 0.16% 10,935,942
2013-03-27 2013-03-25 67.212 148,180 -4,116 0.15% 9,959,401
2013-03-26 2013-03-22 67.746 152,296 -27,691 0.16% 10,317,444
2013-03-25 2013-03-21 66.677 179,987 -25,071 0.18% 12,000,997
2013-03-22 2013-03-20 63.604 205,058 +54,632 0.21% 13,042,454
2013-03-21 2013-03-19 63.871 150,426 +6,362 0.15% 9,607,855
2013-03-20 2013-03-18 64.272 144,064 -7,484 0.15% 9,259,258
2013-03-19 2013-03-15 64.806 151,548 +5,239 0.15% 9,821,269
2013-03-18 2013-03-14 63.069 146,309 -749 0.15% 9,227,599
2013-03-15 2013-03-13 61.867 147,058 +75,587 0.15% 9,097,987
2013-03-12 2013-03-08 62.668 71,471 -374 0.07% 4,478,972
2013-03-11 2013-03-07 63.604 71,845 +374 0.07% 4,569,610
2013-03-08 2013-03-06 61.599 71,471 -1,123 0.07% 4,402,572
2013-03-07 2013-03-05 60.664 72,594 -2,245 0.07% 4,403,847
2013-03-06 2013-03-04 57.324 74,839 +6,362 0.08% 4,290,036
2013-03-05 2013-03-01 56.255 68,477 +374 0.07% 3,852,144
2013-03-01 2013-02-27 56.388 68,103 +374 0.07% 3,840,204
2013-02-28 2013-02-26 56.655 67,729 +1,871 0.07% 3,837,215
2013-02-27 2013-02-25 58.793 65,858 -749 0.07% 3,872,014
2013-02-26 2013-02-22 58.259 66,607 +41,162 0.07% 3,880,449
2013-02-25 2013-02-21 58.927 25,445 +23,574 0.03% 1,499,397
2013-02-22 2013-02-20 58.660 1,871 +1,871 0.00% 109,752
2013-02-15 2013-02-08 58.793 0 -17,587
2013-02-08 2013-02-06 57.056 17,587 +17,587 0.02% 1,003,449
2013-02-07 2013-02-05 56.789 0 -10,852
2013-02-06 2013-02-04 57.858 10,852 +5,987 0.01% 627,875
2013-02-05 2013-02-01 53.449 4,865 -5,613 0.00% 260,027
2013-02-04 2013-01-31 53.235 10,478 -748 0.01% 557,793
2013-02-01 2013-01-30 53.449 11,226 -2,245 0.01% 600,013
2013-01-31 2013-01-29 53.582 13,471 -2,620 0.01% 721,805
2013-01-30 2013-01-28 49.386 16,091 -748 0.02% 794,677
2013-01-29 2013-01-25 49.707 16,839 -1,871 0.02% 837,018
2013-01-28 2013-01-24 49.921 18,710 -6,735 0.02% 934,020
2013-01-25 2013-01-23 50.562 25,445 -4,117 0.03% 1,286,558
2013-01-24 2013-01-22 50.509 29,562 -2,245 0.03% 1,493,143
2013-01-23 2013-01-21 49.440 31,807 -1,871 0.03% 1,572,534
2013-01-22 2013-01-18 49.119 33,678 -2,993 0.03% 1,654,236
2013-01-21 2013-01-17 47.943 36,671 -2,620 0.04% 1,758,129
2013-01-18 2013-01-16 48.371 39,291 +7,859 0.04% 1,900,541
2013-01-17 2013-01-15 48.104 31,432 +14,593 0.03% 1,511,994
2013-01-16 2013-01-14 44.897 16,839 +13,471 0.02% 756,016
2013-01-15 2013-01-11 44.576 3,368 -2,994 0.00% 150,132
2013-01-10 2013-01-08 45.164 6,362 +1,497 0.01% 287,333
2013-01-09 2013-01-07 44.630 4,865 +749 0.00% 217,123
2013-01-08 2013-01-04 45.004 4,116 -749 0.00% 185,235
2013-01-07 2013-01-03 45.378 4,865 +1,497 0.00% 220,763
2013-01-03 2012-12-31 45.752 3,368 -1,123 0.00% 154,092
2013-01-02 2012-12-27 45.164 4,491 -3,742 0.00% 202,832
2012-12-28 2012-12-24 43.881 8,233 +3,368 0.01% 361,274
2012-12-21 2012-12-19 43.774 4,865 -3,469 0.00% 212,962
2012-12-20 2012-12-18 44.148 8,334 -11,600 0.01% 367,933
2012-12-19 2012-12-17 43.561 19,934 +749 0.02% 868,336
2012-12-18 2012-12-14 44.950 19,185 +7,109 0.02% 862,370
2012-12-17 2012-12-13 44.897 12,076 +5,239 0.01% 542,173
2012-12-14 2012-12-12 45.912 6,837 +1,497 0.01% 313,902
2012-12-13 2012-12-11 46.126 5,340 -2,994 0.01% 246,313
2012-12-12 2012-12-10 43.828 8,334 -5,613 0.01% 365,261
2012-12-11 2012-12-07 42.759 13,947 -748 0.01% 596,357
2012-12-07 2012-12-05 43.293 14,695 +748 0.01% 636,195
2012-12-06 2012-12-04 43.133 13,947 +1,497 0.01% 601,575
2012-12-05 2012-12-03 44.630 12,450 -3,367 0.01% 555,637
2012-12-04 2012-11-30 44.630 15,817 +374 0.02% 705,905
2012-12-03 2012-11-29 44.736 15,443 -749 0.02% 690,864
2012-11-30 2012-11-28 43.774 16,192 +8,233 0.02% 708,794
2012-11-29 2012-11-27 42.492 7,959 +1,496 0.01% 338,190
2012-11-28 2012-11-26 41.155 6,463 +1,871 0.01% 265,987
2012-11-27 2012-11-23 41.690 4,592 +1,123 0.00% 191,440
2012-09-24 2012-09-20 36.826 3,469 -20,206 0.00% 127,749
2012-09-21 2012-09-19 37.628 23,675 +22,451 0.02% 890,837
2012-09-20 2012-09-18 37.521 1,224 -11,226 0.00% 45,926
2012-09-19 2012-09-17 37.842 12,450 +12,349 0.01% 471,127
2012-08-14 2012-08-10 38.804 101 -375 0.00% 3,919
2012-08-09 2012-08-07 39.285 476 -647 0.00% 18,699
2012-08-08 2012-08-06 39.445 1,123 +1,123 0.00% 44,297
2012-07-27 2012-07-25 37.307 0 -1,497
2012-07-26 2012-07-24 38.750 1,497 +1,122 0.00% 58,009
2012-07-25 2012-07-23 38.911 375 +375 0.00% 14,591
2012-07-20 2012-07-18 36.666 0 -1,497
2012-07-19 2012-07-17 37.254 1,497 -749 0.00% 55,769
2012-07-18 2012-07-16 37.628 2,246 -748 0.00% 84,512
2012-07-17 2012-07-13 37.307 2,994 -1,122 0.00% 111,697
2012-07-16 2012-07-12 38.216 4,116 -38,815 0.00% 157,296
2012-07-13 2012-07-11 38.697 42,931 -11,226 0.04% 1,661,289
2012-07-12 2012-07-10 36.505 54,157 +38,916 0.06% 1,977,019
2012-07-11 2012-07-09 36.933 15,241 -1,123 0.02% 562,895
2012-07-10 2012-07-06 36.398 16,364 -1,497 0.02% 595,624
2012-07-09 2012-07-05 36.078 17,861 -4,864 0.02% 644,385
2012-07-06 2012-07-04 36.238 22,725 -6,361 0.02% 823,511
2012-07-05 2012-07-03 34.688 29,086 -3,843 0.03% 1,008,938
2012-07-04 2012-06-29 33.405 32,929 +23,574 0.03% 1,100,004
2012-07-03 2012-06-28 32.550 9,355 -2,994 0.01% 304,507
2012-06-29 2012-06-27 31.642 12,349 +12,349 0.01% 390,741
2012-06-22 2012-06-20 34.474 0 -41,701
2012-06-21 2012-06-19 34.154 41,701 -8,890 0.04% 1,424,239
2012-06-18 2012-06-14 33.833 50,591 +1,497 0.05% 1,711,641
2012-06-15 2012-06-13 33.138 49,094 +36,296 0.05% 1,626,881
2012-06-14 2012-06-12 32.978 12,798 +1,497 0.01% 422,049
2012-06-13 2012-06-11 34.528 11,301 -748 0.01% 390,198
2012-06-12 2012-06-08 33.993 12,049 -375 0.01% 409,585
2012-06-11 2012-06-07 32.604 12,424 -1,122 0.01% 405,067
2012-06-08 2012-06-06 31.321 13,546 -1,497 0.01% 424,272
2012-06-07 2012-06-05 30.626 15,043 +5,613 0.02% 460,707
2012-06-06 2012-06-04 30.252 9,430 +374 0.01% 285,275
2012-05-31 2012-05-29 28.969 9,056 +749 0.01% 262,344
2012-05-30 2012-05-28 27.847 8,307 +748 0.01% 231,322
2012-05-24 2012-05-22 29.500 7,559 +237 0.01% 222,993
2012-05-23 2012-05-21 29.118 7,322 -183 0.01% 213,201
2012-05-22 2012-05-18 28.736 7,505 +732 0.01% 215,660
2012-05-21 2012-05-17 27.643 6,773 +1,098 0.01% 187,225
2012-05-18 2012-05-16 28.899 5,675 +366 0.01% 164,004
2012-05-17 2012-05-15 31.467 5,309 +183 0.01% 167,058
2012-05-11 2012-05-09 30.047 5,126 +732 0.01% 154,019
2012-04-11 2012-04-05 29.937 4,394 -732 0.00% 131,545
2012-03-01 2012-02-28 25.294 5,126 -4,759 0.01% 129,656
2012-02-29 2012-02-27 24.802 9,885 +4,759 0.01% 245,169
2012-02-22 2012-02-20 25.294 5,126 -146 0.01% 129,656
2012-02-21 2012-02-17 25.130 5,272 +146 0.01% 132,485
2012-02-10 2012-02-08 25.294 5,126 -56,745 0.01% 129,656
2012-02-02 2012-01-31 23.382 61,871 -220 0.06% 1,446,652
2012-01-31 2012-01-27 22.781 62,091 +20,502 0.06% 1,414,483
2012-01-30 2012-01-26 22.890 41,589 +16,328 0.04% 951,975
2012-01-27 2012-01-20 22.535 25,261 +20,135 0.03% 569,256
2011-12-14 2011-12-12 22.371 5,126 +5,126 0.01% 114,674
2011-12-05 2011-12-01 23.546 0 -7,322
2011-12-01 2011-11-29 22.617 7,322 +7,322 0.01% 165,601
2011-11-28 2011-11-24 22.016 0 -2,929
2011-11-25 2011-11-23 21.934 2,929 +2,929 0.00% 64,245
2011-07-07 2011-07-05 22.207 0 -10,983
2011-07-06 2011-07-04 22.535 10,983 +2,197 0.01% 247,502
2011-06-30 2011-06-28 20.623 8,786 +8,786 0.01% 181,193
2011-05-23 2011-05-19 24.037 0 -1,464
2011-05-20 2011-05-18 24.638 1,464 +1,464 0.00% 36,070
2011-05-16 2011-05-12 24.802 0 -732
2011-04-11 2011-04-07 231.706 732 +493 0.00% 169,609
2011-03-31 2011-03-29 217.068 239 -478 0.00% 51,879
2011-03-30 2011-03-28 212.049 717 -359 0.01% 152,039
2011-03-28 2011-03-24 206.612 1,076 -717 0.01% 222,314
2011-03-25 2011-03-23 207.866 1,793 -1,076 0.02% 372,704
2011-03-24 2011-03-22 194.482 2,869 +2,630 0.03% 557,970
2010-10-22 2010-10-20 190.718 239 -36 0.00% 45,582
2010-10-14 2010-10-12 175.662 275 +36 0.00% 48,307
2010-06-01 2010-05-28 126.476 239 -6,575 0.00% 30,228
2010-05-31 2010-05-27 125.473 6,814 +358 0.07% 854,970
2010-05-28 2010-05-26 118.613 6,456 -478 0.06% 765,768
2010-05-27 2010-05-25 117.610 6,934 -2,749 0.07% 815,505
2010-05-26 2010-05-24 122.629 9,683 -598 0.09% 1,187,412
2010-05-25 2010-05-20 125.473 10,281 -478 0.10% 1,289,984
2010-05-18 2010-05-14 138.781 10,759 +2,152 0.10% 1,493,143
2010-05-17 2010-05-13 138.954 8,607 +8,376 0.08% 1,195,974
2010-04-07 2010-03-31 119.597 231 +231 0.00% 27,627
2007-11-29 2007-11-27 129.071 0 -964
2007-11-28 2007-11-26 127.764 964 +964 0.01% 123,164
2007-09-12 2007-09-10 166.242 0 -321
2007-08-16 2007-08-14 168.110 321 -214 0.00% 53,963
2007-08-10 2007-08-08 173.714 535 -536 0.01% 92,937
2007-08-03 2007-08-01 178.384 1,071 +1,071 0.01% 191,049
2007-07-30 2007-07-26 177.450 0 -750
2007-07-27 2007-07-25 176.516 750 +108 0.01% 132,387
2007-07-26 2007-07-24 179.317 642 +642 0.01% 115,122
2007-06-26 2007-06-22 196.128 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top