History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.870 | 40,295,000 | +0 | 6.41% | 196,236,650 |
| 2025-10-13 | 2025-10-09 | 4.900 | 40,295,000 | +0 | 6.41% | 197,445,500 |
| 2025-10-10 | 2025-10-08 | 4.790 | 40,295,000 | +52,000 | 6.41% | 193,013,050 |
| 2025-10-09 | 2025-10-06 | 4.800 | 40,243,000 | +15,000 | 6.40% | 193,166,400 |
| 2025-10-06 | 2025-10-02 | 4.830 | 40,228,000 | -18,000 | 6.40% | 194,301,240 |
| 2025-10-03 | 2025-09-30 | 4.760 | 40,246,000 | -308,000 | 6.40% | 191,570,960 |
| 2025-10-02 | 2025-09-29 | 4.750 | 40,554,000 | +66,000 | 6.45% | 192,631,500 |
| 2025-09-30 | 2025-09-26 | 4.790 | 40,488,000 | +8,000 | 6.44% | 193,937,520 |
| 2025-09-29 | 2025-09-25 | 4.800 | 40,480,000 | +19,000 | 6.44% | 194,304,000 |
| 2025-09-26 | 2025-09-24 | 4.850 | 40,461,000 | +15,000 | 6.44% | 196,235,850 |
| 2025-09-25 | 2025-09-23 | 4.850 | 40,446,000 | +1,000 | 6.43% | 196,163,100 |
| 2025-09-24 | 2025-09-22 | 4.860 | 40,445,000 | +44,000 | 6.43% | 196,562,700 |
| 2025-09-22 | 2025-09-18 | 4.930 | 40,401,000 | -5,000 | 6.43% | 199,176,930 |
| 2025-09-19 | 2025-09-17 | 4.970 | 40,406,000 | -4,000 | 6.43% | 200,817,820 |
| 2025-09-18 | 2025-09-16 | 4.980 | 40,410,000 | +11,000 | 6.43% | 201,241,800 |
| 2025-09-17 | 2025-09-15 | 4.970 | 40,399,000 | +5,000 | 6.43% | 200,783,030 |
| 2025-09-15 | 2025-09-11 | 4.960 | 40,394,000 | +5,000 | 6.42% | 200,354,240 |
| 2025-09-11 | 2025-09-09 | 4.940 | 40,389,000 | +80,000 | 6.42% | 199,521,660 |
| 2025-09-10 | 2025-09-08 | 5.000 | 40,309,000 | +483,000 | 6.41% | 201,545,000 |
| 2025-09-09 | 2025-09-05 | 4.910 | 39,826,000 | +14,000 | 6.33% | 195,545,660 |
| 2025-09-08 | 2025-09-04 | 4.880 | 39,812,000 | +530,000 | 6.33% | 194,282,560 |
| 2025-09-05 | 2025-09-03 | 4.880 | 39,282,000 | -529,000 | 6.25% | 191,696,160 |
| 2025-09-04 | 2025-09-02 | 4.870 | 39,811,000 | -94,000 | 6.33% | 193,879,570 |
| 2025-09-03 | 2025-09-01 | 4.870 | 39,905,000 | -294,000 | 6.35% | 194,337,350 |
| 2025-09-02 | 2025-08-29 | 4.960 | 40,199,000 | -146,000 | 6.39% | 199,387,040 |
| 2025-09-01 | 2025-08-28 | 4.920 | 40,345,000 | -176,000 | 6.42% | 198,497,400 |
| 2025-08-29 | 2025-08-27 | 4.910 | 40,521,000 | +206,000 | 6.45% | 198,958,110 |
| 2025-08-28 | 2025-08-26 | 5.310 | 40,315,000 | -50,000 | 6.41% | 214,072,650 |
| 2025-08-27 | 2025-08-25 | 5.380 | 40,365,000 | +26,000 | 6.42% | 217,163,700 |
| 2025-08-22 | 2025-08-20 | 5.300 | 40,339,000 | +12,000 | 6.42% | 213,796,700 |
| 2025-08-21 | 2025-08-19 | 5.380 | 40,327,000 | -176,000 | 6.41% | 216,959,260 |
| 2025-08-20 | 2025-08-18 | 5.390 | 40,503,000 | +18,000 | 6.44% | 218,311,170 |
| 2025-08-19 | 2025-08-15 | 5.330 | 40,485,000 | +20,000 | 6.44% | 215,785,050 |
| 2025-08-18 | 2025-08-14 | 5.280 | 40,465,000 | -20,000 | 6.44% | 213,655,200 |
| 2025-08-15 | 2025-08-13 | 5.310 | 40,485,000 | +10,000 | 6.44% | 214,975,350 |
| 2025-08-14 | 2025-08-12 | 5.190 | 40,475,000 | +30,000 | 6.44% | 210,065,250 |
| 2025-08-13 | 2025-08-11 | 5.180 | 40,445,000 | +20,000 | 6.43% | 209,505,100 |
| 2025-08-12 | 2025-08-08 | 5.140 | 40,425,000 | -40,000 | 6.43% | 207,784,500 |
| 2025-08-08 | 2025-08-06 | 5.160 | 40,465,000 | +105,000 | 6.44% | 208,799,400 |
| 2025-08-07 | 2025-08-05 | 5.250 | 40,360,000 | +19,000 | 6.42% | 211,890,000 |
| 2025-08-06 | 2025-08-04 | 5.150 | 40,341,000 | +18,000 | 6.42% | 207,756,150 |
| 2025-08-05 | 2025-08-01 | 5.200 | 40,323,000 | +2,000 | 6.41% | 209,679,600 |
| 2025-08-04 | 2025-07-31 | 5.260 | 40,321,000 | -25,000 | 6.41% | 212,088,460 |
| 2025-08-01 | 2025-07-30 | 5.400 | 40,346,000 | -32,000 | 6.42% | 217,868,400 |
| 2025-07-31 | 2025-07-29 | 5.310 | 40,378,000 | -23,000 | 6.42% | 214,407,180 |
| 2025-07-30 | 2025-07-28 | 5.380 | 40,401,000 | +17,000 | 6.43% | 217,357,380 |
| 2025-07-29 | 2025-07-25 | 5.380 | 40,384,000 | +104,000 | 6.42% | 217,265,920 |
| 2025-07-28 | 2025-07-24 | 5.360 | 40,280,000 | -2,000 | 6.41% | 215,900,800 |
| 2025-07-25 | 2025-07-23 | 5.280 | 40,282,000 | +201,000 | 6.41% | 212,688,960 |
| 2025-07-24 | 2025-07-22 | 5.390 | 40,081,000 | +202,000 | 6.38% | 216,036,590 |
| 2025-07-23 | 2025-07-21 | 5.330 | 39,879,000 | +36,000 | 6.34% | 212,555,070 |
| 2025-07-22 | 2025-07-18 | 5.280 | 39,843,000 | -200,000 | 6.34% | 210,371,040 |
| 2025-07-21 | 2025-07-17 | 5.280 | 40,043,000 | -20,000 | 6.37% | 211,427,040 |
| 2025-07-18 | 2025-07-16 | 5.200 | 40,063,000 | -77,000 | 6.37% | 208,327,600 |
| 2025-07-17 | 2025-07-15 | 5.070 | 40,140,000 | -3,000 | 6.38% | 203,509,800 |
| 2025-07-16 | 2025-07-14 | 5.110 | 40,143,000 | +40,000 | 6.39% | 205,130,730 |
| 2025-07-15 | 2025-07-11 | 5.080 | 40,103,000 | +60,000 | 6.38% | 203,723,240 |
| 2025-07-14 | 2025-07-10 | 5.000 | 40,043,000 | +100,000 | 6.37% | 200,215,000 |
| 2025-07-11 | 2025-07-09 | 4.940 | 39,943,000 | -120,000 | 6.35% | 197,318,420 |
| 2025-07-09 | 2025-07-07 | 4.900 | 40,063,000 | -200,000 | 6.37% | 196,308,700 |
| 2025-07-08 | 2025-07-04 | 4.920 | 40,263,000 | -8,000 | 6.40% | 198,093,960 |
| 2025-07-04 | 2025-07-02 | 4.960 | 40,271,000 | +2,000 | 6.41% | 199,744,160 |
| 2025-06-27 | 2025-06-25 | 4.950 | 40,269,000 | +20,000 | 6.41% | 199,331,550 |
| 2025-06-26 | 2025-06-24 | 4.830 | 40,249,000 | +26,000 | 6.40% | 194,402,670 |
| 2025-06-24 | 2025-06-20 | 4.760 | 40,223,000 | +11,000 | 6.40% | 191,461,480 |
| 2025-06-23 | 2025-06-19 | 4.710 | 40,212,000 | +43,000 | 6.40% | 189,398,520 |
| 2025-06-20 | 2025-06-18 | 4.790 | 40,169,000 | +3,000 | 6.39% | 192,409,510 |
| 2025-06-18 | 2025-06-16 | 4.970 | 40,166,000 | +7,000 | 6.39% | 199,625,020 |
| 2025-06-17 | 2025-06-13 | 5.294 | 40,159,000 | +20,000 | 6.39% | 212,621,774 |
| 2025-06-16 | 2025-06-12 | 5.399 | 40,139,000 | +1,550,359 | 6.38% | 216,691,049 |
| 2025-06-12 | 2025-06-10 | 5.388 | 38,588,641 | +8,652 | 6.38% | 207,920,020 |
| 2025-06-11 | 2025-06-09 | 5.409 | 38,579,989 | -17,304 | 6.38% | 208,676,002 |
| 2025-06-09 | 2025-06-05 | 5.305 | 38,597,293 | +19,227 | 6.39% | 204,754,798 |
| 2025-06-06 | 2025-06-04 | 5.336 | 38,578,066 | -36,532 | 6.38% | 205,856,641 |
| 2025-06-05 | 2025-06-03 | 5.305 | 38,614,598 | -49,992 | 6.39% | 204,846,599 |
| 2025-06-04 | 2025-06-02 | 5.232 | 38,664,590 | +23,073 | 6.40% | 202,296,542 |
| 2025-06-03 | 2025-05-30 | 5.294 | 38,641,517 | +61,528 | 6.39% | 204,587,462 |
| 2025-06-02 | 2025-05-29 | 5.294 | 38,579,989 | +9,614 | 6.38% | 204,261,702 |
| 2025-05-30 | 2025-05-28 | 5.201 | 38,570,375 | +962 | 6.38% | 200,600,001 |
| 2025-05-29 | 2025-05-27 | 5.294 | 38,569,413 | +62,489 | 6.38% | 204,205,707 |
| 2025-05-28 | 2025-05-26 | 5.284 | 38,506,924 | +67,296 | 6.37% | 203,474,320 |
| 2025-05-27 | 2025-05-23 | 5.284 | 38,439,628 | +1,923 | 6.36% | 203,118,721 |
| 2025-05-26 | 2025-05-22 | 5.294 | 38,437,705 | -10,575 | 6.36% | 203,508,380 |
| 2025-05-23 | 2025-05-21 | 5.326 | 38,448,280 | -100,945 | 6.36% | 204,764,159 |
| 2025-05-22 | 2025-05-20 | 5.294 | 38,549,225 | -197,082 | 6.38% | 204,098,822 |
| 2025-05-21 | 2025-05-19 | 5.305 | 38,746,307 | -9,613 | 6.41% | 205,545,303 |
| 2025-05-20 | 2025-05-16 | 5.315 | 38,755,920 | -113,443 | 6.41% | 205,999,429 |
| 2025-05-16 | 2025-05-14 | 5.201 | 38,869,363 | -4,806 | 6.43% | 202,155,002 |
| 2025-05-15 | 2025-05-13 | 5.128 | 38,874,169 | -192,275 | 6.43% | 199,349,478 |
| 2025-05-14 | 2025-05-12 | 5.180 | 39,066,444 | -316,293 | 6.46% | 202,367,278 |
| 2025-05-13 | 2025-05-09 | 5.128 | 39,382,737 | +1,923 | 6.52% | 201,957,450 |
| 2025-05-12 | 2025-05-08 | 5.086 | 39,380,814 | +1,923 | 6.52% | 200,309,069 |
| 2025-05-09 | 2025-05-07 | 5.045 | 39,378,891 | -11,537 | 6.52% | 198,660,848 |
| 2025-05-08 | 2025-05-06 | 4.993 | 39,390,428 | +2,884 | 6.52% | 196,670,400 |
| 2025-05-07 | 2025-05-02 | 4.930 | 39,387,544 | +31,726 | 6.52% | 194,197,801 |
| 2025-05-06 | 2025-04-30 | 4.930 | 39,355,818 | +1,922 | 6.51% | 194,041,378 |
| 2025-04-25 | 2025-04-23 | 5.014 | 39,353,896 | +100,945 | 6.51% | 197,306,702 |
| 2025-04-24 | 2025-04-22 | 4.982 | 39,252,951 | -28,842 | 6.49% | 195,575,699 |
| 2025-04-23 | 2025-04-17 | 4.858 | 39,281,793 | +6,730 | 6.50% | 190,816,202 |
| 2025-04-22 | 2025-04-16 | 4.785 | 39,275,063 | +1,923 | 6.50% | 187,923,800 |
| 2025-04-17 | 2025-04-15 | 4.899 | 39,273,140 | -248,035 | 6.50% | 192,408,209 |
| 2025-04-16 | 2025-04-14 | 4.899 | 39,521,175 | +107,674 | 6.54% | 193,623,390 |
| 2025-04-15 | 2025-04-11 | 4.837 | 39,413,501 | +92,292 | 6.52% | 190,636,050 |
| 2025-04-14 | 2025-04-10 | 4.858 | 39,321,209 | +238,421 | 6.51% | 191,007,670 |
| 2025-04-11 | 2025-04-09 | 4.806 | 39,082,788 | -90,369 | 6.47% | 187,816,861 |
| 2025-04-10 | 2025-04-08 | 4.670 | 39,173,157 | -22,112 | 6.48% | 182,954,029 |
| 2025-04-09 | 2025-04-07 | 4.577 | 39,195,269 | -49,030 | 6.48% | 179,388,001 |
| 2025-04-07 | 2025-04-02 | 5.055 | 39,244,299 | +2,884 | 6.49% | 198,390,061 |
| 2025-04-03 | 2025-04-01 | 5.024 | 39,241,415 | -11,536 | 6.49% | 197,150,941 |
| 2025-04-02 | 2025-03-31 | 4.951 | 39,252,951 | +156,704 | 6.49% | 194,350,799 |
| 2025-04-01 | 2025-03-28 | 5.190 | 39,096,247 | +52,876 | 6.47% | 202,928,329 |
| 2025-03-31 | 2025-03-27 | 5.326 | 39,043,371 | +20,188 | 6.46% | 207,933,437 |
| 2025-03-28 | 2025-03-26 | 5.274 | 39,023,183 | -30,764 | 6.46% | 205,796,372 |
| 2025-03-27 | 2025-03-25 | 5.242 | 39,053,947 | +45,185 | 6.46% | 204,739,922 |
| 2025-03-26 | 2025-03-24 | 5.263 | 39,008,762 | +9,614 | 6.45% | 205,314,560 |
| 2025-03-25 | 2025-03-21 | 5.305 | 38,999,148 | +18,266 | 6.45% | 206,886,599 |
| 2025-03-24 | 2025-03-20 | 5.367 | 38,980,882 | -29,803 | 6.45% | 209,222,520 |
| 2025-03-21 | 2025-03-19 | 5.399 | 39,010,685 | +9,614 | 6.45% | 210,599,822 |
| 2025-03-20 | 2025-03-18 | 5.367 | 39,001,071 | -57,682 | 6.45% | 209,330,880 |
| 2025-03-19 | 2025-03-17 | 5.253 | 39,058,753 | -90,370 | 6.46% | 205,171,397 |
| 2025-03-18 | 2025-03-14 | 5.118 | 39,149,123 | -129,785 | 6.48% | 200,352,241 |
| 2025-03-17 | 2025-03-13 | 4.920 | 39,278,908 | +98,060 | 6.50% | 193,253,608 |
| 2025-03-14 | 2025-03-12 | 4.951 | 39,180,848 | +46,146 | 6.48% | 193,993,799 |
| 2025-03-13 | 2025-03-11 | 4.993 | 39,134,702 | +9,614 | 6.47% | 195,393,599 |
| 2025-03-12 | 2025-03-10 | 4.920 | 39,125,088 | +110,558 | 6.47% | 192,496,808 |
| 2025-03-11 | 2025-03-07 | 4.972 | 39,014,530 | +20,189 | 6.45% | 193,981,959 |
| 2025-03-10 | 2025-03-06 | 5.024 | 38,994,341 | -63,451 | 6.45% | 195,909,628 |
| 2025-03-07 | 2025-03-05 | 4.941 | 39,057,792 | -29,803 | 6.46% | 192,978,249 |
| 2025-03-06 | 2025-03-04 | 4.868 | 39,087,595 | +17,305 | 6.47% | 190,279,441 |
| 2025-03-05 | 2025-03-03 | 4.858 | 39,070,290 | +69,219 | 6.46% | 189,788,800 |
| 2025-03-04 | 2025-02-28 | 4.868 | 39,001,071 | +134,593 | 6.45% | 189,858,240 |
| 2025-03-03 | 2025-02-27 | 5.055 | 38,866,478 | -54,799 | 6.43% | 196,480,078 |
| 2025-02-28 | 2025-02-26 | 5.024 | 38,921,277 | +1,923 | 6.44% | 195,542,551 |
| 2025-02-27 | 2025-02-25 | 4.899 | 38,919,354 | +16,343 | 6.44% | 190,674,930 |
| 2025-02-26 | 2025-02-24 | 5.034 | 38,903,011 | -129,785 | 6.44% | 195,855,442 |
| 2025-02-25 | 2025-02-21 | 4.982 | 39,032,796 | +341,288 | 6.46% | 194,478,788 |
| 2025-02-24 | 2025-02-20 | 4.993 | 38,691,508 | +12,498 | 6.40% | 193,180,799 |
| 2025-02-21 | 2025-02-19 | 4.951 | 38,679,010 | +125,940 | 6.40% | 191,509,079 |
| 2025-02-20 | 2025-02-18 | 4.982 | 38,553,070 | -41,339 | 6.38% | 192,088,580 |
| 2025-02-19 | 2025-02-17 | 4.993 | 38,594,409 | +13,459 | 6.39% | 192,695,999 |
| 2025-02-18 | 2025-02-14 | 5.014 | 38,580,950 | +49,992 | 6.38% | 193,431,420 |
| 2025-02-17 | 2025-02-13 | 4.889 | 38,530,958 | +116,326 | 6.37% | 188,371,298 |
| 2025-02-14 | 2025-02-12 | 5.086 | 38,414,632 | -192,275 | 6.36% | 195,394,620 |
| 2025-02-13 | 2025-02-11 | 5.055 | 38,606,907 | +49,991 | 6.39% | 195,167,879 |
| 2025-02-12 | 2025-02-10 | 5.211 | 38,556,916 | -74,025 | 6.38% | 200,931,062 |
| 2025-02-11 | 2025-02-07 | 5.170 | 38,630,941 | -39,417 | 6.39% | 199,709,507 |
| 2025-02-10 | 2025-02-06 | 5.149 | 38,670,358 | -24,034 | 6.40% | 199,108,801 |
| 2025-02-07 | 2025-02-05 | 5.014 | 38,694,392 | +1,922 | 6.40% | 194,000,179 |
| 2025-02-06 | 2025-02-04 | 5.055 | 38,692,470 | +1,923 | 6.40% | 195,600,422 |
| 2025-02-05 | 2025-02-03 | 5.024 | 38,690,547 | -9,614 | 6.40% | 194,383,351 |
| 2025-02-04 | 2025-01-28 | 5.076 | 38,700,161 | -66,334 | 6.40% | 196,444,402 |
| 2025-01-27 | 2025-01-23 | 5.024 | 38,766,495 | +16,343 | 6.41% | 194,764,918 |
| 2025-01-24 | 2025-01-22 | 5.034 | 38,750,152 | +3,845 | 6.41% | 195,085,880 |
| 2025-01-23 | 2025-01-21 | 5.138 | 38,746,307 | +4,807 | 6.41% | 199,096,822 |
| 2025-01-22 | 2025-01-20 | 5.118 | 38,741,500 | +24,035 | 6.41% | 198,266,162 |
| 2025-01-21 | 2025-01-17 | 5.034 | 38,717,465 | +1,922 | 6.41% | 194,921,319 |
| 2025-01-20 | 2025-01-16 | 5.024 | 38,715,543 | +24,996 | 6.41% | 194,508,932 |
| 2025-01-17 | 2025-01-15 | 5.034 | 38,690,547 | +1,923 | 6.40% | 194,785,801 |
| 2025-01-16 | 2025-01-14 | 5.107 | 38,688,624 | +7,691 | 6.40% | 197,593,130 |
| 2025-01-15 | 2025-01-13 | 5.034 | 38,680,933 | +57,683 | 6.40% | 194,737,400 |
| 2025-01-14 | 2025-01-10 | 5.014 | 38,623,250 | +199,966 | 6.39% | 193,643,498 |
| 2025-01-13 | 2025-01-09 | 5.086 | 38,423,284 | +47,107 | 6.36% | 195,438,628 |
| 2025-01-10 | 2025-01-08 | 5.097 | 38,376,177 | +195,159 | 6.35% | 195,598,200 |
| 2025-01-09 | 2025-01-07 | 5.159 | 38,181,018 | +144,206 | 6.32% | 196,986,401 |
| 2025-01-08 | 2025-01-06 | 5.211 | 38,036,812 | +111,520 | 6.29% | 198,220,652 |
| 2025-01-07 | 2025-01-03 | 5.274 | 37,925,292 | +241,305 | 6.27% | 200,006,430 |
| 2025-01-06 | 2025-01-02 | 5.294 | 37,683,987 | +193,237 | 6.23% | 199,517,821 |
| 2025-01-03 | 2024-12-31 | 5.399 | 37,490,750 | +13,459 | 6.20% | 202,394,428 |
| 2025-01-02 | 2024-12-27 | 5.378 | 37,477,291 | -27,880 | 6.20% | 201,542,109 |
| 2024-12-30 | 2024-12-24 | 5.336 | 37,505,171 | -90,369 | 6.21% | 200,131,560 |
| 2024-12-27 | 2024-12-20 | 5.211 | 37,595,540 | +6,729 | 6.22% | 195,921,058 |
| 2024-12-23 | 2024-12-19 | 5.201 | 37,588,811 | +119,211 | 6.22% | 195,495,001 |
| 2024-12-20 | 2024-12-18 | 5.190 | 37,469,600 | +91,330 | 6.20% | 194,485,249 |
| 2024-12-19 | 2024-12-17 | 5.180 | 37,378,270 | +142,284 | 6.18% | 193,622,402 |
| 2024-12-18 | 2024-12-16 | 5.190 | 37,235,986 | +3,845 | 6.16% | 193,272,680 |
| 2024-12-17 | 2024-12-13 | 5.284 | 37,232,141 | +2,885 | 6.16% | 196,738,243 |
| 2024-12-16 | 2024-12-12 | 5.399 | 37,229,256 | -3,846 | 6.16% | 200,982,748 |
| 2024-12-13 | 2024-12-11 | 5.347 | 37,233,102 | +2,884 | 6.16% | 199,067,061 |
| 2024-12-12 | 2024-12-10 | 5.326 | 37,230,218 | +19,228 | 6.16% | 198,277,121 |
| 2024-12-11 | 2024-12-09 | 5.367 | 37,210,990 | -14,421 | 6.16% | 199,722,959 |
| 2024-12-03 | 2024-11-29 | 5.253 | 37,225,411 | -36,532 | 6.16% | 195,541,051 |
| 2024-12-02 | 2024-11-28 | 5.253 | 37,261,943 | -10,575 | 6.16% | 195,732,949 |
| 2024-11-29 | 2024-11-27 | 5.284 | 37,272,518 | +3,845 | 6.17% | 196,951,599 |
| 2024-11-28 | 2024-11-26 | 5.190 | 37,268,673 | +57,683 | 6.17% | 193,442,341 |
| 2024-11-27 | 2024-11-25 | 5.232 | 37,210,990 | +8,652 | 6.16% | 194,691,179 |
| 2024-11-26 | 2024-11-22 | 5.232 | 37,202,338 | +1,923 | 6.16% | 194,645,911 |
| 2024-11-21 | 2024-11-19 | 5.357 | 37,200,415 | -962 | 6.15% | 199,279,249 |
| 2024-11-20 | 2024-11-18 | 5.440 | 37,201,377 | +6,730 | 6.15% | 202,380,083 |
| 2024-11-18 | 2024-11-14 | 5.305 | 37,194,647 | +18,266 | 6.15% | 197,313,901 |
| 2024-11-12 | 2024-11-08 | 5.763 | 37,176,381 | -50,953 | 6.15% | 214,231,801 |
| 2024-11-11 | 2024-11-07 | 5.783 | 37,227,334 | -21,150 | 6.16% | 215,299,882 |
| 2024-11-08 | 2024-11-06 | 5.607 | 37,248,484 | -3,845 | 6.16% | 208,835,551 |
| 2024-11-07 | 2024-11-05 | 5.430 | 37,252,329 | -3,846 | 6.16% | 202,269,778 |
| 2024-11-06 | 2024-11-04 | 5.347 | 37,256,175 | -2,884 | 6.16% | 199,190,421 |
| 2024-11-05 | 2024-11-01 | 5.399 | 37,259,059 | -3,846 | 6.16% | 201,143,640 |
| 2024-11-04 | 2024-10-31 | 5.315 | 37,262,905 | -2,884 | 6.17% | 198,063,603 |
| 2024-11-01 | 2024-10-30 | 5.399 | 37,265,789 | -4,807 | 6.17% | 201,179,972 |
| 2024-10-31 | 2024-10-29 | 5.555 | 37,270,596 | -90,369 | 6.17% | 207,021,123 |
| 2024-10-30 | 2024-10-28 | 5.607 | 37,360,965 | -3,845 | 6.18% | 209,466,181 |
| 2024-10-29 | 2024-10-25 | 5.482 | 37,364,810 | -4,807 | 6.18% | 204,823,818 |
| 2024-10-28 | 2024-10-24 | 5.471 | 37,369,617 | -4,807 | 6.18% | 204,461,459 |
| 2024-10-25 | 2024-10-23 | 5.513 | 37,374,424 | -3,846 | 6.18% | 206,042,800 |
| 2024-10-24 | 2024-10-22 | 5.565 | 37,378,270 | +19,228 | 6.18% | 208,008,003 |
| 2024-10-23 | 2024-10-21 | 5.534 | 37,359,042 | +16,343 | 6.18% | 206,735,200 |
| 2024-10-22 | 2024-10-18 | 5.575 | 37,342,699 | +13,460 | 6.18% | 208,198,482 |
| 2024-10-21 | 2024-10-17 | 5.326 | 37,329,239 | -12,498 | 6.18% | 198,804,478 |
| 2024-10-18 | 2024-10-16 | 5.440 | 37,341,737 | -5,769 | 6.18% | 203,143,658 |
| 2024-10-17 | 2024-10-15 | 5.523 | 37,347,506 | -17,304 | 6.18% | 206,282,883 |
| 2024-10-16 | 2024-10-14 | 5.700 | 37,364,810 | -32,687 | 6.18% | 212,985,678 |
| 2024-10-15 | 2024-10-10 | 5.804 | 37,397,497 | +28,841 | 6.19% | 217,062,000 |
| 2024-10-14 | 2024-10-09 | 5.752 | 37,368,656 | +39,417 | 6.18% | 214,951,101 |
| 2024-10-10 | 2024-10-08 | 6.127 | 37,329,239 | +34,609 | 6.18% | 228,702,807 |
| 2024-10-09 | 2024-10-07 | 6.865 | 37,294,630 | +74,987 | 6.17% | 256,033,801 |
| 2024-10-08 | 2024-10-04 | 6.605 | 37,219,643 | +21,151 | 6.16% | 245,840,252 |
| 2024-10-07 | 2024-10-03 | 6.449 | 37,198,492 | +17,304 | 6.15% | 239,896,598 |
| 2024-10-04 | 2024-10-02 | 6.574 | 37,181,188 | +92,292 | 6.15% | 244,426,002 |
| 2024-10-03 | 2024-09-30 | 6.012 | 37,088,896 | +5,769 | 6.14% | 222,986,622 |
| 2024-10-02 | 2024-09-27 | 5.607 | 37,083,127 | +18,266 | 6.14% | 207,908,468 |
| 2024-09-30 | 2024-09-26 | 5.388 | 37,064,861 | -201,889 | 6.13% | 199,709,719 |
| 2024-09-27 | 2024-09-25 | 5.201 | 37,266,750 | -24,996 | 6.17% | 193,820,000 |
| 2024-09-26 | 2024-09-24 | 5.242 | 37,291,746 | -144,206 | 6.17% | 195,501,601 |
| 2024-09-25 | 2024-09-23 | 5.034 | 37,435,952 | +961 | 6.19% | 188,469,600 |
| 2024-09-24 | 2024-09-20 | 5.118 | 37,434,991 | +38,455 | 6.19% | 191,579,882 |
| 2024-09-20 | 2024-09-17 | 4.941 | 37,396,536 | -105,751 | 6.19% | 184,770,252 |
| 2024-09-19 | 2024-09-16 | 4.910 | 37,502,287 | +3,846 | 6.20% | 184,122,480 |
| 2024-09-17 | 2024-09-13 | 5.024 | 37,498,441 | +2,884 | 6.20% | 188,394,148 |
| 2024-09-16 | 2024-09-12 | 5.055 | 37,495,557 | +5,768 | 6.20% | 189,549,718 |
| 2024-09-13 | 2024-09-11 | 5.024 | 37,489,789 | -7,691 | 6.20% | 188,350,680 |
| 2024-09-12 | 2024-09-10 | 5.201 | 37,497,480 | -1,923 | 6.20% | 195,020,000 |
| 2024-09-11 | 2024-09-09 | 5.190 | 37,499,403 | -130,747 | 6.20% | 194,639,941 |
| 2024-09-10 | 2024-09-05 | 5.138 | 37,630,150 | -112,481 | 6.23% | 193,361,481 |
| 2024-09-09 | 2024-09-04 | 4.993 | 37,742,631 | -288,412 | 6.24% | 188,443,201 |
| 2024-09-05 | 2024-09-03 | 5.118 | 38,031,043 | -86,524 | 6.29% | 194,630,278 |
| 2024-09-04 | 2024-09-02 | 5.055 | 38,117,567 | +41,339 | 6.31% | 192,694,139 |
| 2024-09-03 | 2024-08-30 | 5.138 | 38,076,228 | +1,923 | 6.30% | 195,653,640 |
| 2024-09-02 | 2024-08-29 | 5.138 | 38,074,305 | -12,498 | 6.30% | 195,643,759 |
| 2024-08-28 | 2024-08-26 | 5.159 | 38,086,803 | +961 | 6.30% | 196,500,319 |
| 2024-08-27 | 2024-08-23 | 5.128 | 38,085,842 | +17,305 | 6.30% | 195,306,881 |
| 2024-08-26 | 2024-08-22 | 5.159 | 38,068,537 | +14,421 | 6.30% | 196,406,080 |
| 2024-08-20 | 2024-08-16 | 5.326 | 38,054,116 | -31,726 | 6.30% | 202,664,958 |
| 2024-08-19 | 2024-08-15 | 5.242 | 38,085,842 | -7,691 | 6.30% | 199,664,641 |
| 2024-08-16 | 2024-08-14 | 5.336 | 38,093,533 | -3,845 | 6.30% | 203,271,121 |
| 2024-08-15 | 2024-08-13 | 5.284 | 38,097,378 | -6,730 | 6.30% | 201,310,239 |
| 2024-08-14 | 2024-08-12 | 5.482 | 38,104,108 | -35,571 | 6.30% | 208,876,451 |
| 2024-08-12 | 2024-08-08 | 5.419 | 38,139,679 | +38,455 | 6.31% | 206,691,121 |
| 2024-08-09 | 2024-08-07 | 5.367 | 38,101,224 | +9,614 | 6.30% | 204,501,121 |
| 2024-08-08 | 2024-08-06 | 5.242 | 38,091,610 | -19,227 | 6.30% | 199,694,880 |
| 2024-08-02 | 2024-07-31 | 5.201 | 38,110,837 | +15,382 | 6.31% | 198,209,997 |
| 2024-07-31 | 2024-07-29 | 5.357 | 38,095,455 | +28,841 | 6.30% | 204,073,897 |
| 2024-07-30 | 2024-07-26 | 5.388 | 38,066,614 | -24,035 | 6.30% | 205,107,279 |
| 2024-07-29 | 2024-07-25 | 5.274 | 38,090,649 | -225,923 | 6.30% | 200,878,472 |
| 2024-07-24 | 2024-07-22 | 5.482 | 38,316,572 | -1,923 | 6.34% | 210,041,121 |
| 2024-07-23 | 2024-07-19 | 5.503 | 38,318,495 | -6,729 | 6.34% | 210,848,823 |
| 2024-07-19 | 2024-07-17 | 5.451 | 38,325,224 | +205,734 | 6.34% | 208,892,599 |
| 2024-07-18 | 2024-07-16 | 5.305 | 38,119,490 | +170,164 | 6.31% | 202,220,101 |
| 2024-07-17 | 2024-07-15 | 5.294 | 37,949,326 | +197,081 | 6.28% | 200,922,658 |
| 2024-07-15 | 2024-07-11 | 5.201 | 37,752,245 | +2,885 | 6.25% | 196,345,003 |
| 2024-07-12 | 2024-07-10 | 5.118 | 37,749,360 | +113,442 | 6.25% | 193,188,718 |
| 2024-07-11 | 2024-07-09 | 5.170 | 37,635,918 | +4,807 | 6.23% | 194,565,559 |
| 2024-07-10 | 2024-07-08 | 5.159 | 37,631,111 | +24,034 | 6.23% | 194,149,279 |
| 2024-07-09 | 2024-07-05 | 5.336 | 37,607,077 | -58,644 | 6.22% | 200,675,341 |
| 2024-07-08 | 2024-07-04 | 5.294 | 37,665,721 | +3,846 | 6.23% | 199,421,111 |
| 2024-07-05 | 2024-07-03 | 5.305 | 37,661,875 | -24,996 | 6.23% | 199,792,499 |
| 2024-07-04 | 2024-07-02 | 5.263 | 37,686,871 | -13,459 | 6.24% | 198,357,060 |
| 2024-07-03 | 2024-06-28 | 5.242 | 37,700,330 | +24,034 | 6.24% | 197,643,599 |
| 2024-07-02 | 2024-06-27 | 5.159 | 37,676,296 | +3,846 | 6.23% | 194,382,401 |
| 2024-06-28 | 2024-06-26 | 5.263 | 37,672,450 | +24,995 | 6.23% | 198,281,158 |
| 2024-06-27 | 2024-06-25 | 5.232 | 37,647,455 | +36,533 | 6.23% | 196,974,802 |
| 2024-06-26 | 2024-06-24 | 5.253 | 37,610,922 | +3,845 | 6.22% | 197,566,098 |
| 2024-06-24 | 2024-06-20 | 5.388 | 37,607,077 | -9,614 | 6.22% | 202,631,241 |
| 2024-06-21 | 2024-06-19 | 5.575 | 37,616,691 | +1,923 | 6.22% | 209,726,082 |
| 2024-06-20 | 2024-06-18 | 5.451 | 37,614,768 | +2,884 | 6.22% | 205,020,241 |
| 2024-06-19 | 2024-06-17 | 5.440 | 37,611,884 | +2,884 | 6.22% | 204,613,291 |
| 2024-06-18 | 2024-06-14 | 5.482 | 37,609,000 | +4,807 | 6.22% | 206,162,402 |
| 2024-06-17 | 2024-06-13 | 5.799 | 37,604,193 | +2,884 | 6.22% | 218,078,780 |
| 2024-06-14 | 2024-06-12 | 5.832 | 37,601,309 | +1,387,529 | 6.22% | 219,280,278 |
| 2024-06-13 | 2024-06-11 | 5.789 | 36,213,780 | -51,855 | 6.22% | 209,624,239 |
| 2024-06-12 | 2024-06-07 | 5.972 | 36,265,635 | +3,704 | 6.23% | 216,582,453 |
| 2024-06-11 | 2024-06-06 | 6.037 | 36,261,931 | -8,333 | 6.23% | 218,909,992 |
| 2024-06-07 | 2024-06-05 | 5.778 | 36,270,264 | +1,852 | 6.23% | 209,559,498 |
| 2024-06-06 | 2024-06-04 | 5.799 | 36,268,412 | +2,777 | 6.23% | 210,332,157 |
| 2024-06-05 | 2024-06-03 | 5.713 | 36,265,635 | +12,964 | 6.23% | 207,182,852 |
| 2024-06-04 | 2024-05-31 | 5.756 | 36,252,671 | +1,852 | 6.23% | 208,674,830 |
| 2024-06-03 | 2024-05-30 | 5.810 | 36,250,819 | +2,778 | 6.23% | 210,621,620 |
| 2024-05-31 | 2024-05-29 | 5.897 | 36,248,041 | -5,556 | 6.23% | 213,737,159 |
| 2024-05-30 | 2024-05-28 | 5.907 | 36,253,597 | +3,704 | 6.23% | 214,161,440 |
| 2024-05-29 | 2024-05-27 | 6.069 | 36,249,893 | +3,704 | 6.23% | 220,011,760 |
| 2024-05-28 | 2024-05-24 | 5.940 | 36,246,189 | -217,603 | 6.23% | 215,291,999 |
| 2024-05-27 | 2024-05-23 | 6.026 | 36,463,792 | -35,187 | 6.26% | 219,734,818 |
| 2024-05-24 | 2024-05-22 | 6.231 | 36,498,979 | -12,964 | 6.27% | 227,436,089 |
| 2024-05-23 | 2024-05-21 | 6.210 | 36,511,943 | +3,704 | 6.27% | 226,728,252 |
| 2024-05-22 | 2024-05-20 | 6.382 | 36,508,239 | +4,630 | 6.27% | 233,013,571 |
| 2024-05-21 | 2024-05-17 | 6.285 | 36,503,609 | -48,150 | 6.27% | 229,436,040 |
| 2024-05-20 | 2024-05-16 | 6.253 | 36,551,759 | -3,704 | 6.28% | 228,554,457 |
| 2024-05-17 | 2024-05-14 | 6.253 | 36,555,463 | -18,520 | 6.28% | 228,577,618 |
| 2024-05-16 | 2024-05-13 | 6.318 | 36,573,983 | -43,520 | 6.28% | 231,063,302 |
| 2024-05-13 | 2024-05-09 | 6.037 | 36,617,503 | +8,333 | 6.29% | 221,056,548 |
| 2024-05-10 | 2024-05-08 | 5.994 | 36,609,170 | -2,778 | 6.29% | 219,424,802 |
| 2024-05-09 | 2024-05-07 | 5.972 | 36,611,948 | -9,259 | 6.29% | 218,650,673 |
| 2024-05-08 | 2024-05-06 | 6.080 | 36,621,207 | -68,522 | 6.29% | 222,660,868 |
| 2024-05-07 | 2024-05-03 | 5.886 | 36,689,729 | +46,298 | 6.30% | 215,945,350 |
| 2024-05-03 | 2024-04-30 | 5.843 | 36,643,431 | +18,520 | 6.29% | 214,089,933 |
| 2024-05-02 | 2024-04-29 | 5.756 | 36,624,911 | -99,079 | 6.29% | 210,817,489 |
| 2024-04-30 | 2024-04-26 | 5.735 | 36,723,990 | -131,488 | 6.31% | 210,594,600 |
| 2024-04-29 | 2024-04-25 | 5.324 | 36,855,478 | +2,778 | 6.33% | 196,223,861 |
| 2024-04-26 | 2024-04-24 | 5.205 | 36,852,700 | +2,778 | 6.33% | 191,831,181 |
| 2024-04-25 | 2024-04-23 | 5.130 | 36,849,922 | -1,852 | 6.33% | 189,031,000 |
| 2024-04-24 | 2024-04-22 | 5.184 | 36,851,774 | +926 | 6.33% | 191,030,401 |
| 2024-04-23 | 2024-04-19 | 5.087 | 36,850,848 | +24,075 | 6.33% | 187,443,870 |
| 2024-04-22 | 2024-04-18 | 5.097 | 36,826,773 | +69,448 | 6.33% | 187,719,122 |
| 2024-04-19 | 2024-04-17 | 5.346 | 36,757,325 | -9,260 | 6.31% | 196,495,200 |
| 2024-04-18 | 2024-04-16 | 5.227 | 36,766,585 | +37,965 | 6.32% | 192,177,042 |
| 2024-04-17 | 2024-04-15 | 5.357 | 36,728,620 | +25,927 | 6.31% | 196,738,401 |
| 2024-04-16 | 2024-04-12 | 5.454 | 36,702,693 | +926 | 6.30% | 200,166,852 |
| 2024-04-15 | 2024-04-11 | 5.411 | 36,701,767 | +3,704 | 6.30% | 198,576,362 |
| 2024-04-12 | 2024-04-10 | 5.411 | 36,698,063 | +34,261 | 6.30% | 198,556,321 |
| 2024-04-11 | 2024-04-09 | 5.411 | 36,663,802 | +9,260 | 6.30% | 198,370,951 |
| 2024-04-10 | 2024-04-08 | 5.454 | 36,654,542 | +1,852 | 6.30% | 199,904,249 |
| 2024-04-09 | 2024-04-05 | 5.389 | 36,652,690 | +15,741 | 6.30% | 197,519,169 |
| 2024-04-08 | 2024-04-03 | 5.508 | 36,636,949 | +926 | 6.29% | 201,786,601 |
| 2024-04-05 | 2024-04-02 | 5.551 | 36,636,023 | +25,001 | 6.29% | 203,364,101 |
| 2024-04-03 | 2024-03-28 | 5.259 | 36,611,022 | +24,076 | 6.29% | 192,550,062 |
| 2024-04-02 | 2024-03-27 | 5.357 | 36,586,946 | +926 | 6.28% | 195,979,518 |
| 2024-03-28 | 2024-03-26 | 5.400 | 36,586,020 | +25,927 | 6.28% | 197,554,998 |
| 2024-03-27 | 2024-03-25 | 5.346 | 36,560,093 | +25,927 | 6.28% | 195,440,849 |
| 2024-03-26 | 2024-03-22 | 5.562 | 36,534,166 | +926 | 6.28% | 203,193,250 |
| 2024-03-25 | 2024-03-21 | 5.648 | 36,533,240 | +16,667 | 6.28% | 206,344,420 |
| 2024-03-22 | 2024-03-20 | 5.616 | 36,516,573 | +27,780 | 6.27% | 205,067,202 |
| 2024-03-21 | 2024-03-19 | 5.508 | 36,488,793 | -10,186 | 6.27% | 200,970,597 |
| 2024-03-20 | 2024-03-18 | 5.573 | 36,498,979 | +3,704 | 6.27% | 203,391,719 |
| 2024-03-19 | 2024-03-15 | 5.367 | 36,495,275 | +69,448 | 6.27% | 195,882,609 |
| 2024-03-18 | 2024-03-14 | 5.486 | 36,425,827 | +3,703 | 6.26% | 199,837,037 |
| 2024-03-15 | 2024-03-13 | 5.540 | 36,422,124 | +3,704 | 6.26% | 201,783,422 |
| 2024-03-14 | 2024-03-12 | 5.637 | 36,418,420 | +62,966 | 6.26% | 205,302,602 |
| 2024-03-12 | 2024-03-08 | 5.465 | 36,355,454 | +50,003 | 6.24% | 198,665,722 |
| 2024-03-11 | 2024-03-07 | 5.486 | 36,305,451 | +50,928 | 6.24% | 199,176,638 |
| 2024-03-07 | 2024-03-05 | 5.551 | 36,254,523 | +1,852 | 6.23% | 201,246,420 |
| 2024-03-06 | 2024-03-04 | 5.616 | 36,252,671 | -1,852 | 6.23% | 203,585,200 |
| 2024-02-29 | 2024-02-27 | 5.810 | 36,254,523 | -58,336 | 6.23% | 210,643,140 |
| 2024-02-28 | 2024-02-26 | 5.843 | 36,312,859 | +101,857 | 6.24% | 212,158,560 |
| 2024-02-26 | 2024-02-22 | 5.897 | 36,211,002 | +2,778 | 6.22% | 213,518,758 |
| 2024-02-23 | 2024-02-21 | 5.843 | 36,208,224 | -12,964 | 6.22% | 211,547,228 |
| 2024-02-22 | 2024-02-20 | 5.745 | 36,221,188 | +21,297 | 6.22% | 208,102,440 |
| 2024-02-21 | 2024-02-19 | 5.724 | 36,199,891 | +15,742 | 6.22% | 207,198,202 |
| 2024-02-20 | 2024-02-16 | 5.832 | 36,184,149 | +27,779 | 6.22% | 211,015,799 |
| 2024-02-19 | 2024-02-15 | 5.583 | 36,156,370 | +97,227 | 6.21% | 201,872,990 |
| 2024-02-16 | 2024-02-14 | 5.583 | 36,059,143 | +120,376 | 6.19% | 201,330,139 |
| 2024-02-14 | 2024-02-07 | 5.853 | 35,938,767 | +1,852 | 6.17% | 210,361,040 |
| 2024-02-07 | 2024-02-05 | 5.573 | 35,936,915 | +3,704 | 6.17% | 200,259,600 |
| 2024-02-06 | 2024-02-02 | 5.821 | 35,933,211 | +12,037 | 6.17% | 209,164,339 |
| 2024-02-05 | 2024-02-01 | 6.005 | 35,921,174 | +926 | 6.17% | 215,689,083 |
| 2024-02-02 | 2024-01-31 | 6.113 | 35,920,248 | +926 | 6.17% | 219,562,723 |
| 2024-02-01 | 2024-01-30 | 6.113 | 35,919,322 | +5,556 | 6.17% | 219,557,062 |
| 2024-01-31 | 2024-01-29 | 6.480 | 35,913,766 | +2,778 | 6.17% | 232,710,001 |
| 2024-01-25 | 2024-01-23 | 6.296 | 35,910,988 | +21,297 | 6.17% | 226,099,061 |
| 2024-01-24 | 2024-01-22 | 6.296 | 35,889,691 | +23,150 | 6.16% | 225,964,973 |
| 2024-01-23 | 2024-01-19 | 6.415 | 35,866,541 | +75,929 | 6.16% | 230,079,958 |
| 2024-01-22 | 2024-01-18 | 6.480 | 35,790,612 | +47,225 | 6.15% | 231,912,002 |
| 2024-01-18 | 2024-01-16 | 6.760 | 35,743,387 | +9,259 | 6.14% | 241,642,259 |
| 2024-01-16 | 2024-01-12 | 6.706 | 35,734,128 | +3,704 | 6.14% | 239,650,113 |
| 2024-01-12 | 2024-01-10 | 6.663 | 35,730,424 | -4,629 | 6.14% | 238,081,792 |
| 2024-01-11 | 2024-01-09 | 6.739 | 35,735,053 | -8,334 | 6.14% | 240,814,077 |
| 2024-01-10 | 2024-01-08 | 6.642 | 35,743,387 | -25,927 | 6.14% | 237,396,149 |
| 2024-01-09 | 2024-01-05 | 6.901 | 35,769,314 | -3,704 | 6.14% | 246,839,307 |
| 2024-01-05 | 2024-01-03 | 7.138 | 35,773,018 | -29,060,658 | 6.14% | 255,364,128 |
| 2024-01-03 | 2023-12-29 | 7.074 | 64,833,676 | +149,081 | 11.14% | 458,611,347 |
| 2024-01-02 | 2023-12-28 | 6.804 | 64,684,595 | +5,556 | 11.11% | 440,092,799 |
| 2023-12-29 | 2023-12-27 | 6.642 | 64,679,039 | +13,889 | 11.11% | 429,577,498 |
| 2023-12-28 | 2023-12-22 | 6.620 | 64,665,150 | +25,927 | 11.11% | 428,088,552 |
| 2023-12-27 | 2023-12-21 | 6.717 | 64,639,223 | -5,555 | 11.10% | 434,199,543 |
| 2023-12-21 | 2023-12-19 | 6.620 | 64,644,778 | +6,481 | 11.10% | 427,953,687 |
| 2023-12-20 | 2023-12-18 | 6.739 | 64,638,297 | +926 | 11.10% | 435,589,443 |
| 2023-12-19 | 2023-12-15 | 6.652 | 64,637,371 | +2,778 | 11.10% | 429,998,802 |
| 2023-12-13 | 2023-12-11 | 6.890 | 64,634,593 | -25,927 | 11.10% | 445,336,762 |
| 2023-12-12 | 2023-12-08 | 6.836 | 64,660,520 | +11,112 | 11.11% | 442,023,901 |
| 2023-12-11 | 2023-12-07 | 7.063 | 64,649,408 | -68,522 | 11.11% | 456,609,718 |
| 2023-12-07 | 2023-12-05 | 6.976 | 64,717,930 | -16,668 | 11.12% | 451,502,319 |
| 2023-12-06 | 2023-12-04 | 7.128 | 64,734,598 | -235,196 | 11.12% | 461,406,003 |
| 2023-12-01 | 2023-11-29 | 7.214 | 64,969,794 | +3,704 | 11.16% | 468,695,520 |
| 2023-11-30 | 2023-11-28 | 7.441 | 64,966,090 | -16,668 | 11.16% | 483,402,399 |
| 2023-11-29 | 2023-11-27 | 7.225 | 64,982,758 | -5,555 | 11.16% | 469,490,823 |
| 2023-11-28 | 2023-11-24 | 7.106 | 64,988,313 | +2,777 | 11.16% | 461,810,717 |
| 2023-11-27 | 2023-11-23 | 7.052 | 64,985,536 | +5,556 | 11.16% | 458,281,933 |
| 2023-11-23 | 2023-11-21 | 6.760 | 64,979,980 | +21,298 | 11.16% | 439,295,502 |
| 2023-11-21 | 2023-11-17 | 6.534 | 64,958,682 | +1,852 | 11.16% | 424,419,597 |
| 2023-11-20 | 2023-11-16 | 6.447 | 64,956,830 | +12,037 | 11.16% | 418,795,497 |
| 2023-11-17 | 2023-11-15 | 6.609 | 64,944,793 | +9,260 | 11.16% | 429,238,441 |
| 2023-11-16 | 2023-11-14 | 6.469 | 64,935,533 | +20,371 | 11.15% | 420,060,729 |
| 2023-11-15 | 2023-11-13 | 6.631 | 64,915,162 | +1,852 | 11.15% | 430,444,701 |
| 2023-11-14 | 2023-11-10 | 6.609 | 64,913,310 | -2,778 | 11.15% | 429,030,361 |
| 2023-11-13 | 2023-11-09 | 6.609 | 64,916,088 | +11,112 | 11.15% | 429,048,721 |
| 2023-11-10 | 2023-11-08 | 6.750 | 64,904,976 | +1,852 | 11.15% | 438,087,499 |
| 2023-11-09 | 2023-11-07 | 6.598 | 64,903,124 | -15,742 | 11.15% | 428,262,119 |
| 2023-11-07 | 2023-11-03 | 6.501 | 64,918,866 | +11,112 | 11.15% | 422,056,182 |
| 2023-11-06 | 2023-11-02 | 6.382 | 64,907,754 | +12,964 | 11.15% | 414,273,270 |
| 2023-11-03 | 2023-11-01 | 6.404 | 64,894,790 | +3,703 | 11.15% | 415,592,187 |
| 2023-11-02 | 2023-10-31 | 6.436 | 64,891,087 | +18,520 | 11.15% | 417,670,843 |
| 2023-11-01 | 2023-10-30 | 6.447 | 64,872,567 | +2,778 | 11.14% | 418,252,229 |
| 2023-10-31 | 2023-10-27 | 6.480 | 64,869,789 | -8,334 | 11.14% | 420,335,998 |
| 2023-10-30 | 2023-10-26 | 5.961 | 64,878,123 | +11,112 | 11.14% | 386,758,800 |
| 2023-10-26 | 2023-10-24 | 6.037 | 64,867,011 | +4,630 | 11.14% | 391,596,268 |
| 2023-10-25 | 2023-10-20 | 6.080 | 64,862,381 | +8,333 | 11.14% | 394,370,237 |
| 2023-10-24 | 2023-10-19 | 6.167 | 64,854,048 | +3,704 | 11.14% | 399,922,692 |
| 2023-10-20 | 2023-10-18 | 6.318 | 64,850,344 | -22,223 | 11.14% | 409,704,751 |
| 2023-10-19 | 2023-10-17 | 6.523 | 64,872,567 | -5,556 | 11.14% | 423,156,359 |
| 2023-10-17 | 2023-10-13 | 6.739 | 64,878,123 | -17,593 | 11.14% | 437,205,600 |
| 2023-10-16 | 2023-10-12 | 6.825 | 64,895,716 | +926 | 11.15% | 442,930,877 |
| 2023-10-12 | 2023-10-10 | 6.804 | 64,894,790 | -8,334 | 11.15% | 441,522,897 |
| 2023-10-11 | 2023-10-09 | 6.652 | 64,903,124 | -2,778 | 11.15% | 431,766,719 |
| 2023-10-10 | 2023-10-06 | 6.609 | 64,905,902 | +1,852 | 11.15% | 428,981,399 |
| 2023-10-09 | 2023-10-05 | 6.447 | 64,904,050 | +2,778 | 11.15% | 418,455,209 |
| 2023-10-06 | 2023-10-04 | 6.447 | 64,901,272 | +926 | 11.15% | 418,437,298 |
| 2023-10-05 | 2023-10-03 | 6.490 | 64,900,346 | +2,778 | 11.15% | 421,234,888 |
| 2023-10-03 | 2023-09-28 | 6.760 | 64,897,568 | +3,704 | 11.15% | 438,738,358 |
| 2023-09-29 | 2023-09-27 | 6.588 | 64,893,864 | -18,520 | 11.15% | 427,500,197 |
| 2023-09-28 | 2023-09-26 | 6.436 | 64,912,384 | -12,963 | 11.15% | 417,807,921 |
| 2023-09-27 | 2023-09-25 | 6.372 | 64,925,347 | +2,777 | 11.15% | 413,684,397 |
| 2023-09-26 | 2023-09-22 | 6.598 | 64,922,570 | +24,076 | 11.15% | 428,390,433 |
| 2023-09-25 | 2023-09-21 | 6.318 | 64,898,494 | -42,595 | 11.15% | 410,008,948 |
| 2023-09-22 | 2023-09-20 | 6.631 | 64,941,089 | -15,741 | 11.16% | 430,616,620 |
| 2023-09-21 | 2023-09-19 | 6.652 | 64,956,830 | -88,894 | 11.16% | 432,123,997 |
| 2023-09-19 | 2023-09-15 | 6.912 | 65,045,724 | +8,334 | 11.17% | 449,574,402 |
| 2023-09-15 | 2023-09-13 | 6.793 | 65,037,390 | +3,704 | 11.17% | 441,790,731 |
| 2023-09-14 | 2023-09-12 | 6.998 | 65,033,686 | +11,112 | 11.17% | 455,109,840 |
| 2023-09-13 | 2023-09-11 | 7.009 | 65,022,574 | +18,519 | 11.17% | 455,734,287 |
| 2023-09-12 | 2023-09-07 | 7.063 | 65,004,055 | +5,556 | 11.17% | 459,114,540 |
| 2023-09-11 | 2023-09-06 | 7.084 | 64,998,499 | +7,408 | 11.17% | 460,479,199 |
| 2023-09-07 | 2023-09-05 | 7.020 | 64,991,091 | +9,259 | 11.16% | 456,215,497 |
| 2023-09-06 | 2023-09-04 | 7.074 | 64,981,832 | +7,408 | 11.16% | 459,659,352 |
| 2023-09-05 | 2023-08-31 | 6.793 | 64,974,424 | +9,260 | 11.16% | 441,363,011 |
| 2023-08-31 | 2023-08-29 | 6.922 | 64,965,164 | +7,408 | 11.16% | 449,719,189 |
| 2023-08-28 | 2023-08-24 | 6.782 | 64,957,756 | +27,779 | 11.16% | 440,548,277 |
| 2023-08-25 | 2023-08-23 | 6.696 | 64,929,977 | +28,705 | 11.15% | 434,750,198 |
| 2023-08-24 | 2023-08-22 | 6.955 | 64,901,272 | +18,519 | 11.15% | 451,379,598 |
| 2023-08-22 | 2023-08-18 | 6.966 | 64,882,753 | +16,668 | 11.15% | 451,951,501 |
| 2023-08-21 | 2023-08-17 | 7.257 | 64,866,085 | +8,333 | 11.14% | 470,749,437 |
| 2023-08-18 | 2023-08-16 | 7.387 | 64,857,752 | +69,448 | 11.14% | 479,094,123 |
| 2023-08-17 | 2023-08-15 | 7.344 | 64,788,304 | +65,744 | 11.13% | 475,782,401 |
| 2023-08-16 | 2023-08-14 | 7.419 | 64,722,560 | +2,778 | 11.12% | 480,192,390 |
| 2023-08-15 | 2023-08-11 | 7.462 | 64,719,782 | +17,593 | 11.12% | 482,967,540 |
| 2023-08-14 | 2023-08-10 | 7.538 | 64,702,189 | -1,852 | 11.11% | 487,727,503 |
| 2023-08-11 | 2023-08-09 | 7.419 | 64,704,041 | -3,703 | 11.11% | 480,054,993 |
| 2023-08-10 | 2023-08-08 | 7.192 | 64,707,744 | -9,260 | 11.12% | 465,407,457 |
| 2023-08-09 | 2023-08-07 | 7.171 | 64,717,004 | -78,708 | 11.12% | 464,076,239 |
| 2023-08-08 | 2023-08-04 | 7.927 | 64,795,712 | +1,852 | 11.13% | 513,623,843 |
| 2023-08-07 | 2023-08-03 | 7.668 | 64,793,860 | -926 | 11.13% | 496,815,403 |
| 2023-08-04 | 2023-08-02 | 7.538 | 64,794,786 | +1,852 | 11.13% | 488,425,503 |
| 2023-08-03 | 2023-08-01 | 7.570 | 64,792,934 | -56,484 | 11.13% | 490,510,732 |
| 2023-08-02 | 2023-07-31 | 7.560 | 64,849,418 | -50,928 | 11.14% | 490,238,001 |
| 2023-07-31 | 2023-07-27 | 7.495 | 64,900,346 | +10,185 | 11.15% | 486,417,658 |
| 2023-07-24 | 2023-07-20 | 7.408 | 64,890,161 | -2,778 | 11.15% | 480,735,083 |
| 2023-07-21 | 2023-07-19 | 7.344 | 64,892,939 | +7,408 | 11.15% | 476,550,804 |
| 2023-07-20 | 2023-07-18 | 7.354 | 64,885,531 | -8,333 | 11.15% | 477,197,132 |
| 2023-07-19 | 2023-07-14 | 7.311 | 64,893,864 | -2,778 | 11.15% | 474,455,136 |
| 2023-07-18 | 2023-07-13 | 7.322 | 64,896,642 | -8,334 | 11.15% | 475,176,297 |
| 2023-07-13 | 2023-07-11 | 7.268 | 64,904,976 | +6,482 | 11.15% | 471,732,619 |
| 2023-07-12 | 2023-07-10 | 7.257 | 64,898,494 | -1,852 | 11.15% | 470,984,638 |
| 2023-07-11 | 2023-07-07 | 7.300 | 64,900,346 | +12,037 | 11.15% | 473,801,638 |
| 2023-07-10 | 2023-07-06 | 7.398 | 64,888,309 | +3,704 | 11.15% | 480,020,603 |
| 2023-07-07 | 2023-07-05 | 7.992 | 64,884,605 | +1,852 | 11.15% | 518,532,802 |
| 2023-07-06 | 2023-07-04 | 8.175 | 64,882,753 | -2,778 | 11.15% | 530,429,901 |
| 2023-07-05 | 2023-07-03 | 8.240 | 64,885,531 | +62,040 | 11.15% | 534,656,992 |
| 2023-07-04 | 2023-06-30 | 8.402 | 64,823,491 | +55,559 | 11.13% | 544,646,682 |
| 2023-06-30 | 2023-06-28 | 8.154 | 64,767,932 | +1,851 | 11.13% | 528,092,296 |
| 2023-06-28 | 2023-06-26 | 7.873 | 64,766,081 | +59,263 | 11.13% | 509,891,764 |
| 2023-06-27 | 2023-06-23 | 7.614 | 64,706,818 | +13,889 | 11.11% | 492,653,997 |
| 2023-06-26 | 2023-06-21 | 8.046 | 64,692,929 | -3,704 | 11.11% | 520,494,251 |
| 2023-06-23 | 2023-06-20 | 8.078 | 64,696,633 | +10,186 | 11.11% | 522,620,122 |
| 2023-06-20 | 2023-06-16 | 7.992 | 64,686,447 | +27,779 | 11.11% | 516,959,428 |
| 2023-06-19 | 2023-06-15 | 7.804 | 64,658,668 | +1,574,027 | 11.11% | 504,570,477 |
| 2023-06-16 | 2023-06-14 | 7.815 | 63,084,641 | +6,324 | 11.11% | 492,985,677 |
| 2023-06-15 | 2023-06-13 | 7.693 | 63,078,317 | +903 | 11.11% | 485,255,947 |
| 2023-06-12 | 2023-06-08 | 7.848 | 63,077,414 | +177,072 | 11.11% | 495,023,801 |
| 2023-06-09 | 2023-06-07 | 7.660 | 62,900,342 | +344,207 | 11.07% | 481,798,081 |
| 2023-06-08 | 2023-06-06 | 7.649 | 62,556,135 | +6,324 | 11.01% | 478,469,127 |
| 2023-06-07 | 2023-06-05 | 7.593 | 62,549,811 | -5,421 | 11.01% | 474,958,957 |
| 2023-06-06 | 2023-06-02 | 7.660 | 62,555,232 | +4,517 | 11.01% | 479,154,640 |
| 2023-06-05 | 2023-06-01 | 7.704 | 62,550,715 | +55,109 | 11.01% | 481,889,521 |
| 2023-06-02 | 2023-05-31 | 7.682 | 62,495,606 | -15,358 | 11.00% | 480,081,443 |
| 2023-06-01 | 2023-05-30 | 7.715 | 62,510,964 | -47,882 | 11.01% | 482,275,210 |
| 2023-05-31 | 2023-05-29 | 7.859 | 62,558,846 | +3,614 | 11.01% | 491,646,603 |
| 2023-05-30 | 2023-05-25 | 7.837 | 62,555,232 | -70,467 | 11.01% | 490,233,360 |
| 2023-05-29 | 2023-05-24 | 8.080 | 62,625,699 | -61,434 | 11.03% | 506,035,997 |
| 2023-05-25 | 2023-05-23 | 8.534 | 62,687,133 | +1,807 | 11.04% | 534,981,483 |
| 2023-05-24 | 2023-05-22 | 8.501 | 62,685,326 | -903 | 11.04% | 532,884,482 |
| 2023-05-23 | 2023-05-19 | 8.534 | 62,686,229 | -9,034 | 11.04% | 534,973,769 |
| 2023-05-22 | 2023-05-18 | 8.313 | 62,695,263 | -8,131 | 11.04% | 521,171,466 |
| 2023-05-19 | 2023-05-17 | 8.302 | 62,703,394 | +85,825 | 11.04% | 520,544,997 |
| 2023-05-18 | 2023-05-16 | 8.645 | 62,617,569 | +1,807 | 11.02% | 541,318,914 |
| 2023-05-16 | 2023-05-12 | 8.744 | 62,615,762 | -2,710 | 11.02% | 547,541,103 |
| 2023-05-15 | 2023-05-11 | 8.601 | 62,618,472 | -170,748 | 11.02% | 538,554,240 |
| 2023-05-12 | 2023-05-10 | 9.265 | 62,789,220 | +6,324 | 11.05% | 581,723,369 |
| 2023-05-11 | 2023-05-09 | 9.021 | 62,782,896 | +74,081 | 11.05% | 566,376,099 |
| 2023-05-10 | 2023-05-08 | 9.486 | 62,708,815 | -129,190 | 11.04% | 594,860,841 |
| 2023-05-09 | 2023-05-05 | 9.298 | 62,838,005 | -21,683 | 11.06% | 584,261,998 |
| 2023-05-08 | 2023-05-04 | 9.564 | 62,859,688 | -21,682 | 11.07% | 601,162,564 |
| 2023-05-05 | 2023-05-03 | 9.375 | 62,881,370 | -56,012 | 11.07% | 589,537,412 |
| 2023-05-04 | 2023-05-02 | 9.663 | 62,937,382 | +3,613 | 11.08% | 608,175,446 |
| 2023-05-03 | 2023-04-28 | 9.375 | 62,933,769 | -313,490 | 11.08% | 590,028,673 |
| 2023-05-02 | 2023-04-27 | 8.778 | 63,247,259 | -140,935 | 11.14% | 555,163,444 |
| 2023-04-28 | 2023-04-26 | 8.523 | 63,388,194 | +9,035 | 11.16% | 540,262,804 |
| 2023-04-26 | 2023-04-24 | 8.578 | 63,379,159 | -159,004 | 11.16% | 543,693,498 |
| 2023-04-25 | 2023-04-21 | 8.523 | 63,538,163 | -14,455 | 11.19% | 541,541,002 |
| 2023-04-24 | 2023-04-20 | 8.523 | 63,552,618 | -10,841 | 11.19% | 541,664,203 |
| 2023-04-21 | 2023-04-19 | 8.346 | 63,563,459 | -220,436 | 11.19% | 530,499,322 |
| 2023-04-20 | 2023-04-18 | 8.202 | 63,783,895 | -904 | 11.23% | 523,160,817 |
| 2023-04-19 | 2023-04-17 | 8.091 | 63,784,799 | -28,006 | 11.23% | 516,107,931 |
| 2023-04-18 | 2023-04-14 | 8.147 | 63,812,805 | -10,841 | 11.23% | 519,866,239 |
| 2023-04-17 | 2023-04-13 | 8.302 | 63,823,646 | -56,013 | 11.24% | 529,844,998 |
| 2023-04-14 | 2023-04-12 | 7.970 | 63,879,659 | +1,807 | 11.25% | 509,097,601 |
| 2023-04-13 | 2023-04-11 | 8.069 | 63,877,852 | -17,165 | 11.25% | 515,446,740 |
| 2023-04-12 | 2023-04-06 | 7.826 | 63,895,017 | +903 | 11.25% | 500,025,749 |
| 2023-04-11 | 2023-04-04 | 7.848 | 63,894,114 | -903 | 11.25% | 501,433,162 |
| 2023-04-06 | 2023-04-03 | 7.682 | 63,895,017 | -8,131 | 11.25% | 490,831,499 |
| 2023-04-04 | 2023-03-31 | 7.638 | 63,903,148 | +7,227 | 11.25% | 488,064,600 |
| 2023-04-03 | 2023-03-30 | 7.427 | 63,895,921 | +5,421 | 11.25% | 474,571,463 |
| 2023-03-30 | 2023-03-28 | 7.925 | 63,890,500 | +25,296 | 11.25% | 506,355,200 |
| 2023-03-29 | 2023-03-27 | 7.649 | 63,865,204 | +43,365 | 11.24% | 488,481,720 |
| 2023-03-28 | 2023-03-24 | 7.859 | 63,821,839 | -28,007 | 11.24% | 501,572,397 |
| 2023-03-27 | 2023-03-23 | 7.682 | 63,849,846 | -84,922 | 11.24% | 490,484,502 |
| 2023-03-24 | 2023-03-22 | 7.051 | 63,934,768 | -427,322 | 11.26% | 450,798,530 |
| 2023-03-23 | 2023-03-21 | 6.951 | 64,362,090 | -142,742 | 11.33% | 447,399,760 |
| 2023-03-22 | 2023-03-20 | 6.741 | 64,504,832 | +6,324 | 11.36% | 434,826,002 |
| 2023-03-21 | 2023-03-17 | 7.283 | 64,498,508 | +9,035 | 11.36% | 469,765,942 |
| 2023-03-20 | 2023-03-16 | 7.339 | 64,489,473 | +36,137 | 11.35% | 473,269,286 |
| 2023-03-17 | 2023-03-15 | 7.350 | 64,453,336 | -30,717 | 11.35% | 473,717,518 |
| 2023-03-16 | 2023-03-14 | 7.040 | 64,484,053 | +3,614 | 11.35% | 453,957,721 |
| 2023-03-15 | 2023-03-13 | 7.139 | 64,480,439 | +3,614 | 11.35% | 460,355,849 |
| 2023-03-14 | 2023-03-10 | 7.128 | 64,476,825 | -11,745 | 11.35% | 459,616,357 |
| 2023-03-13 | 2023-03-09 | 7.317 | 64,488,570 | -18,069 | 11.35% | 471,835,020 |
| 2023-03-10 | 2023-03-08 | 7.261 | 64,506,639 | -2,710 | 11.36% | 468,397,123 |
| 2023-03-09 | 2023-03-07 | 7.383 | 64,509,349 | +65,950 | 11.36% | 476,271,351 |
| 2023-03-08 | 2023-03-06 | 7.372 | 64,443,399 | +60,530 | 11.35% | 475,071,123 |
| 2023-03-07 | 2023-03-03 | 6.863 | 64,382,869 | -4,517 | 11.34% | 441,843,001 |
| 2023-03-03 | 2023-03-01 | 6.686 | 64,387,386 | -38,847 | 11.34% | 430,470,800 |
| 2023-02-22 | 2023-02-20 | 6.497 | 64,426,233 | -6,324 | 11.34% | 418,607,307 |
| 2023-02-21 | 2023-02-17 | 6.464 | 64,432,557 | -18,069 | 11.34% | 416,508,797 |
| 2023-02-17 | 2023-02-15 | 6.132 | 64,450,626 | -16,262 | 11.35% | 395,223,600 |
| 2023-02-16 | 2023-02-14 | 6.165 | 64,466,888 | -153,583 | 11.35% | 397,464,061 |
| 2023-02-15 | 2023-02-13 | 6.354 | 64,620,471 | -3,613 | 11.38% | 410,570,722 |
| 2023-02-14 | 2023-02-10 | 6.199 | 64,624,084 | +18,068 | 11.38% | 400,579,197 |
| 2023-02-13 | 2023-02-09 | 6.376 | 64,606,016 | +18,069 | 11.37% | 411,909,121 |
| 2023-02-10 | 2023-02-08 | 6.409 | 64,587,947 | -44,268 | 11.37% | 413,938,678 |
| 2023-02-09 | 2023-02-07 | 6.453 | 64,632,215 | +1,807 | 11.38% | 417,084,028 |
| 2023-02-08 | 2023-02-06 | 6.398 | 64,630,408 | +12,648 | 11.38% | 413,495,417 |
| 2023-02-06 | 2023-02-02 | 6.697 | 64,617,760 | -904 | 11.38% | 432,726,247 |
| 2023-02-03 | 2023-02-01 | 6.520 | 64,618,664 | -109,315 | 11.38% | 421,288,141 |
| 2023-02-02 | 2023-01-31 | 6.520 | 64,727,979 | -9,034 | 11.40% | 422,000,832 |
| 2023-01-31 | 2023-01-27 | 6.708 | 64,737,013 | -34,330 | 11.40% | 434,241,420 |
| 2023-01-30 | 2023-01-26 | 6.564 | 64,771,343 | -9,035 | 11.40% | 425,151,348 |
| 2023-01-26 | 2023-01-19 | 6.475 | 64,780,378 | -5,420 | 11.41% | 419,474,252 |
| 2023-01-18 | 2023-01-16 | 6.542 | 64,785,798 | -27,103 | 11.41% | 423,812,009 |
| 2023-01-17 | 2023-01-13 | 6.520 | 64,812,901 | -904 | 11.41% | 422,554,490 |
| 2023-01-16 | 2023-01-12 | 6.232 | 64,813,805 | -9,034 | 11.41% | 403,907,463 |
| 2023-01-13 | 2023-01-11 | 6.387 | 64,822,839 | -24,392 | 11.41% | 414,009,041 |
| 2023-01-12 | 2023-01-10 | 6.475 | 64,847,231 | -14,455 | 11.42% | 419,907,148 |
| 2023-01-11 | 2023-01-09 | 6.287 | 64,861,686 | -904 | 11.42% | 407,795,598 |
| 2023-01-09 | 2023-01-05 | 6.287 | 64,862,590 | -9,937 | 11.42% | 407,801,282 |
| 2023-01-06 | 2023-01-04 | 6.265 | 64,872,527 | +18,068 | 11.42% | 406,427,618 |
| 2023-01-05 | 2023-01-03 | 6.431 | 64,854,459 | +13,552 | 11.42% | 417,082,471 |
| 2023-01-04 | 2022-12-30 | 6.254 | 64,840,907 | -2,711 | 11.42% | 405,511,798 |
| 2023-01-03 | 2022-12-29 | 6.221 | 64,843,618 | -30,716 | 11.42% | 403,375,502 |
| 2022-12-30 | 2022-12-28 | 6.088 | 64,874,334 | +319,814 | 11.42% | 394,949,499 |
| 2022-12-22 | 2022-12-20 | 6.132 | 64,554,520 | +10,841 | 11.37% | 395,860,698 |
| 2022-12-21 | 2022-12-19 | 6.298 | 64,543,679 | +21,682 | 11.36% | 406,510,669 |
| 2022-12-20 | 2022-12-16 | 6.343 | 64,521,997 | +9,938 | 11.36% | 409,230,870 |
| 2022-12-16 | 2022-12-14 | 6.354 | 64,512,059 | -1,807 | 11.36% | 409,881,919 |
| 2022-12-15 | 2022-12-13 | 6.365 | 64,513,866 | -9,034 | 11.36% | 410,607,500 |
| 2022-12-14 | 2022-12-12 | 6.475 | 64,522,900 | -54,206 | 11.36% | 417,806,998 |
| 2022-12-12 | 2022-12-08 | 6.420 | 64,577,106 | -80,405 | 11.37% | 414,583,999 |
| 2022-12-09 | 2022-12-07 | 6.254 | 64,657,511 | +162,617 | 11.38% | 404,364,848 |
| 2022-12-08 | 2022-12-06 | 6.409 | 64,494,894 | -12,648 | 11.35% | 413,342,310 |
| 2022-12-07 | 2022-12-05 | 6.199 | 64,507,542 | +135,514 | 11.36% | 399,856,800 |
| 2022-12-05 | 2022-12-01 | 5.844 | 64,372,028 | +3,614 | 11.33% | 376,215,842 |
| 2022-12-02 | 2022-11-30 | 5.712 | 64,368,414 | -2,710 | 11.33% | 367,644,840 |
| 2022-12-01 | 2022-11-29 | 5.534 | 64,371,124 | -3,614 | 11.33% | 356,259,998 |
| 2022-11-30 | 2022-11-28 | 5.380 | 64,374,738 | +39,751 | 11.33% | 346,304,160 |
| 2022-11-29 | 2022-11-25 | 5.269 | 64,334,987 | +9,034 | 11.33% | 338,969,119 |
| 2022-11-23 | 2022-11-21 | 5.534 | 64,325,953 | -4,517 | 11.33% | 356,010,001 |
| 2022-11-22 | 2022-11-18 | 5.701 | 64,330,470 | +124,673 | 11.33% | 366,716,050 |
| 2022-11-21 | 2022-11-17 | 5.579 | 64,205,797 | -5,420 | 11.30% | 358,187,761 |
| 2022-11-18 | 2022-11-16 | 5.534 | 64,211,217 | +41,557 | 11.31% | 355,374,998 |
| 2022-11-17 | 2022-11-15 | 5.479 | 64,169,660 | +309,877 | 11.30% | 351,593,552 |
| 2022-11-16 | 2022-11-14 | 5.280 | 63,859,783 | -62,337 | 11.24% | 337,172,218 |
| 2022-11-15 | 2022-11-11 | 4.959 | 63,922,120 | -5,421 | 11.25% | 316,982,400 |
| 2022-11-14 | 2022-11-10 | 4.726 | 63,927,541 | +4,518 | 11.26% | 302,149,472 |
| 2022-11-11 | 2022-11-09 | 4.859 | 63,923,023 | -9,035 | 11.25% | 310,618,838 |
| 2022-11-10 | 2022-11-08 | 4.937 | 63,932,058 | +18,069 | 11.26% | 315,616,361 |
| 2022-11-09 | 2022-11-07 | 5.036 | 63,913,989 | -6,324 | 11.25% | 321,894,299 |
| 2022-11-07 | 2022-11-03 | 4.881 | 63,920,313 | +903 | 11.25% | 312,020,729 |
| 2022-11-04 | 2022-11-02 | 4.904 | 63,919,410 | -27,103 | 11.25% | 313,431,361 |
| 2022-11-03 | 2022-11-01 | 4.594 | 63,946,513 | -63,240 | 11.26% | 293,745,302 |
| 2022-11-02 | 2022-10-31 | 4.461 | 64,009,753 | +60,530 | 11.27% | 285,533,561 |
| 2022-11-01 | 2022-10-28 | 4.538 | 63,949,223 | +27,103 | 11.26% | 290,218,500 |
| 2022-10-31 | 2022-10-27 | 4.970 | 63,922,120 | -4,517 | 11.25% | 317,689,950 |
| 2022-10-28 | 2022-10-26 | 4.870 | 63,926,637 | -27,103 | 11.25% | 311,343,999 |
| 2022-10-27 | 2022-10-25 | 4.571 | 63,953,740 | +24,393 | 11.26% | 292,362,700 |
| 2022-10-26 | 2022-10-24 | 4.782 | 63,929,347 | +18,068 | 11.26% | 305,696,158 |
| 2022-10-25 | 2022-10-21 | 4.926 | 63,911,279 | +58,723 | 11.25% | 314,806,350 |
| 2022-10-24 | 2022-10-20 | 4.859 | 63,852,556 | +18,069 | 11.24% | 310,276,420 |
| 2022-10-21 | 2022-10-19 | 5.180 | 63,834,487 | -32,524 | 11.24% | 330,679,438 |
| 2022-10-20 | 2022-10-18 | 5.114 | 63,867,011 | -22,586 | 11.24% | 326,606,281 |
| 2022-10-18 | 2022-10-14 | 4.749 | 63,889,597 | -292,711 | 11.25% | 303,384,512 |
| 2022-10-14 | 2022-10-12 | 4.671 | 64,182,308 | +46,075 | 11.30% | 299,801,462 |
| 2022-10-12 | 2022-10-10 | 4.715 | 64,136,233 | +211,403 | 11.29% | 302,425,921 |
| 2022-10-11 | 2022-10-07 | 4.981 | 63,924,830 | +18,972 | 11.25% | 318,410,998 |
| 2022-10-10 | 2022-10-06 | 5.103 | 63,905,858 | +28,909 | 11.25% | 326,097,568 |
| 2022-10-07 | 2022-10-05 | 5.059 | 63,876,949 | -9,034 | 11.25% | 323,121,852 |
| 2022-10-06 | 2022-10-03 | 4.870 | 63,885,983 | +9,034 | 11.25% | 311,146,000 |
| 2022-10-05 | 2022-09-30 | 5.070 | 63,876,949 | -36,137 | 11.25% | 323,828,902 |
| 2022-10-03 | 2022-09-29 | 4.937 | 63,913,086 | +9,938 | 11.25% | 315,522,701 |
| 2022-09-29 | 2022-09-27 | 5.147 | 63,903,148 | +9,034 | 11.25% | 328,913,100 |
| 2022-09-28 | 2022-09-26 | 5.158 | 63,894,114 | +17,165 | 11.25% | 329,573,841 |
| 2022-09-27 | 2022-09-23 | 5.258 | 63,876,949 | +9,035 | 11.25% | 335,848,752 |
| 2022-09-26 | 2022-09-22 | 5.114 | 63,867,914 | -3,614 | 11.24% | 326,610,898 |
| 2022-09-23 | 2022-09-21 | 5.468 | 63,871,528 | -44,268 | 11.25% | 349,253,060 |
| 2022-09-22 | 2022-09-20 | 5.557 | 63,915,796 | -49,689 | 11.25% | 355,154,960 |
| 2022-09-21 | 2022-09-19 | 5.501 | 63,965,485 | +19,876 | 11.26% | 351,890,912 |
| 2022-09-20 | 2022-09-16 | 5.701 | 63,945,609 | -30,717 | 11.26% | 364,522,149 |
| 2022-09-19 | 2022-09-15 | 5.734 | 63,976,326 | +27,103 | 11.26% | 366,821,701 |
| 2022-09-16 | 2022-09-14 | 5.833 | 63,949,223 | -36,137 | 11.26% | 373,036,950 |
| 2022-09-15 | 2022-09-13 | 6.033 | 63,985,360 | +24,392 | 11.27% | 385,996,249 |
| 2022-09-14 | 2022-09-09 | 5.999 | 63,960,968 | +36,138 | 11.26% | 383,725,163 |
| 2022-09-13 | 2022-09-08 | 5.878 | 63,924,830 | -52,399 | 11.25% | 375,724,978 |
| 2022-09-09 | 2022-09-07 | 5.933 | 63,977,229 | -9,035 | 11.26% | 379,573,759 |
| 2022-09-08 | 2022-09-06 | 6.143 | 63,986,264 | +143,646 | 11.27% | 393,084,303 |
| 2022-09-07 | 2022-09-05 | 6.022 | 63,842,618 | +46,978 | 11.24% | 384,428,478 |
| 2022-09-06 | 2022-09-02 | 6.055 | 63,795,640 | +104,798 | 11.23% | 386,264,050 |
| 2022-09-05 | 2022-09-01 | 5.999 | 63,690,842 | +81,308 | 11.21% | 382,104,579 |
| 2022-09-02 | 2022-08-31 | 6.154 | 63,609,534 | +108,412 | 11.20% | 391,474,042 |
| 2022-09-01 | 2022-08-30 | 6.088 | 63,501,122 | +110,218 | 11.18% | 386,589,499 |
| 2022-08-31 | 2022-08-29 | 5.867 | 63,390,904 | +243,023 | 11.16% | 371,885,101 |
| 2022-08-30 | 2022-08-26 | 5.756 | 63,147,881 | +57,819 | 11.12% | 363,469,598 |
| 2022-08-29 | 2022-08-25 | 5.878 | 63,090,062 | -18,069 | 11.11% | 370,818,540 |
| 2022-08-26 | 2022-08-24 | 5.667 | 63,108,131 | +12,648 | 11.11% | 357,652,483 |
| 2022-08-25 | 2022-08-23 | 5.723 | 63,095,483 | +9,035 | 11.11% | 361,072,803 |
| 2022-08-23 | 2022-08-19 | 5.701 | 63,086,448 | +57,819 | 11.11% | 359,624,499 |
| 2022-08-19 | 2022-08-17 | 5.712 | 63,028,629 | +73,178 | 11.10% | 359,992,561 |
| 2022-08-18 | 2022-08-16 | 5.734 | 62,955,451 | -5,421 | 11.08% | 360,968,300 |
| 2022-08-17 | 2022-08-15 | 5.612 | 62,960,872 | -45,171 | 11.08% | 353,333,372 |
| 2022-08-16 | 2022-08-12 | 5.645 | 63,006,043 | +18,069 | 11.09% | 355,679,100 |
| 2022-08-15 | 2022-08-11 | 5.678 | 62,987,974 | +4,517 | 11.09% | 357,668,727 |
| 2022-08-12 | 2022-08-10 | 5.601 | 62,983,457 | +13,551 | 11.09% | 352,762,958 |
| 2022-08-09 | 2022-08-05 | 5.789 | 62,969,906 | +27,103 | 11.09% | 364,536,231 |
| 2022-08-08 | 2022-08-04 | 5.867 | 62,942,803 | +34,330 | 11.08% | 369,256,300 |
| 2022-08-05 | 2022-08-03 | 5.712 | 62,908,473 | -52,399 | 11.08% | 359,306,282 |
| 2022-08-04 | 2022-08-02 | 5.734 | 62,960,872 | +28,910 | 11.08% | 360,999,382 |
| 2022-08-03 | 2022-08-01 | 5.922 | 62,931,962 | +21,682 | 11.08% | 372,675,651 |
| 2022-08-02 | 2022-07-29 | 6.110 | 62,910,280 | +36,138 | 11.08% | 384,385,203 |
| 2022-08-01 | 2022-07-28 | 6.320 | 62,874,142 | -10,842 | 11.07% | 397,387,447 |
| 2022-07-29 | 2022-07-27 | 6.276 | 62,884,984 | +12,648 | 11.07% | 394,671,693 |
| 2022-07-28 | 2022-07-26 | 6.398 | 62,872,336 | +28,910 | 11.07% | 402,247,543 |
| 2022-07-27 | 2022-07-25 | 6.331 | 62,843,426 | +904 | 11.06% | 397,888,921 |
| 2022-07-26 | 2022-07-22 | 6.420 | 62,842,522 | -25,296 | 11.06% | 403,447,998 |
| 2022-07-25 | 2022-07-21 | 6.431 | 62,867,818 | +2,710 | 11.07% | 404,306,277 |
| 2022-07-22 | 2022-07-20 | 6.520 | 62,865,108 | +18,972 | 11.07% | 409,855,649 |
| 2022-07-18 | 2022-07-14 | 6.719 | 62,846,136 | +4,517 | 11.06% | 422,253,479 |
| 2022-07-15 | 2022-07-13 | 6.686 | 62,841,619 | +903 | 11.06% | 420,136,360 |
| 2022-07-14 | 2022-07-12 | 6.741 | 62,840,716 | +5,421 | 11.06% | 423,608,223 |
| 2022-07-12 | 2022-07-08 | 6.985 | 62,835,295 | +903 | 11.06% | 438,873,120 |
| 2022-07-11 | 2022-07-07 | 6.962 | 62,834,392 | -9,034 | 11.06% | 437,475,793 |
| 2022-07-07 | 2022-07-05 | 7.139 | 62,843,426 | +1,807 | 11.06% | 448,668,451 |
| 2022-07-06 | 2022-07-04 | 7.239 | 62,841,619 | -4,517 | 11.06% | 454,915,860 |
| 2022-07-05 | 2022-06-30 | 7.294 | 62,846,136 | +65,950 | 11.06% | 458,426,759 |
| 2022-06-29 | 2022-06-27 | 6.929 | 62,780,186 | +2,711 | 11.05% | 435,013,661 |
| 2022-06-28 | 2022-06-24 | 6.874 | 62,777,475 | -12,649 | 11.05% | 431,520,477 |
| 2022-06-27 | 2022-06-23 | 6.785 | 62,790,124 | -9,034 | 11.05% | 426,047,263 |
| 2022-06-23 | 2022-06-21 | 6.973 | 62,799,158 | -34,330 | 11.06% | 437,925,601 |
| 2022-06-22 | 2022-06-20 | 6.907 | 62,833,488 | +7,227 | 11.06% | 433,991,999 |
| 2022-06-21 | 2022-06-17 | 7.474 | 62,826,261 | -18,068 | 11.06% | 469,573,721 |
| 2022-06-20 | 2022-06-16 | 7.303 | 62,844,329 | +1,777,275 | 11.06% | 458,968,472 |
| 2022-06-17 | 2022-06-15 | 6.939 | 61,067,054 | +16,676 | 11.07% | 423,723,931 |
| 2022-06-16 | 2022-06-14 | 6.916 | 61,050,378 | +59,683 | 11.06% | 422,217,061 |
| 2022-06-13 | 2022-06-09 | 6.916 | 60,990,695 | +20,187 | 11.05% | 421,804,301 |
| 2022-06-10 | 2022-06-08 | 7.007 | 60,970,508 | -3,511 | 11.05% | 427,222,050 |
| 2022-06-09 | 2022-06-07 | 6.734 | 60,974,019 | +878 | 11.05% | 410,573,612 |
| 2022-06-08 | 2022-06-06 | 6.642 | 60,973,141 | +26,331 | 11.05% | 405,010,100 |
| 2022-06-06 | 2022-06-01 | 6.734 | 60,946,810 | +17,553 | 11.04% | 410,390,398 |
| 2022-06-01 | 2022-05-30 | 6.585 | 60,929,257 | +3,511 | 11.04% | 401,247,603 |
| 2022-05-30 | 2022-05-26 | 6.608 | 60,925,746 | +3,511 | 11.04% | 402,612,801 |
| 2022-05-27 | 2022-05-25 | 6.585 | 60,922,235 | +8,777 | 11.04% | 401,201,360 |
| 2022-05-26 | 2022-05-24 | 6.688 | 60,913,458 | +5,266 | 11.04% | 407,389,739 |
| 2022-05-25 | 2022-05-23 | 6.768 | 60,908,192 | +878 | 11.04% | 412,212,240 |
| 2022-05-24 | 2022-05-20 | 6.756 | 60,907,314 | +55,294 | 11.04% | 411,512,348 |
| 2022-05-20 | 2022-05-18 | 6.642 | 60,852,020 | +4,389 | 11.03% | 404,205,561 |
| 2022-05-18 | 2022-05-16 | 6.711 | 60,847,631 | +37,740 | 11.03% | 408,336,028 |
| 2022-05-12 | 2022-05-10 | 6.665 | 60,809,891 | -16,676 | 11.02% | 405,311,402 |
| 2022-05-11 | 2022-05-06 | 6.620 | 60,826,567 | +13,166 | 11.02% | 402,650,431 |
| 2022-05-10 | 2022-05-05 | 6.722 | 60,813,401 | +877 | 11.02% | 408,799,197 |
| 2022-05-06 | 2022-05-04 | 6.722 | 60,812,524 | -7,899 | 11.02% | 408,793,302 |
| 2022-05-05 | 2022-05-03 | 6.722 | 60,820,423 | +14,921 | 11.02% | 408,846,400 |
| 2022-05-04 | 2022-04-29 | 6.882 | 60,805,502 | -470,442 | 11.02% | 418,445,158 |
| 2022-04-29 | 2022-04-27 | 6.768 | 61,275,944 | +878 | 11.10% | 414,701,099 |
| 2022-04-28 | 2022-04-26 | 6.836 | 61,275,066 | +8,776 | 11.10% | 418,883,997 |
| 2022-04-27 | 2022-04-25 | 6.665 | 61,266,290 | +4,389 | 11.10% | 408,353,403 |
| 2022-04-26 | 2022-04-22 | 6.825 | 61,261,901 | +19,309 | 11.10% | 418,096,009 |
| 2022-04-25 | 2022-04-21 | 6.870 | 61,242,592 | +2,633 | 11.10% | 420,755,310 |
| 2022-04-22 | 2022-04-20 | 6.950 | 61,239,959 | -2,633 | 11.10% | 425,621,401 |
| 2022-04-21 | 2022-04-19 | 7.121 | 61,242,592 | -7,021 | 11.10% | 436,106,250 |
| 2022-04-20 | 2022-04-14 | 7.235 | 61,249,613 | +35,107 | 11.10% | 443,134,747 |
| 2022-04-19 | 2022-04-13 | 7.018 | 61,214,506 | -878 | 11.09% | 429,629,201 |
| 2022-04-14 | 2022-04-12 | 7.201 | 61,215,384 | +8,777 | 11.09% | 440,794,723 |
| 2022-04-13 | 2022-04-11 | 7.041 | 61,206,607 | +878 | 11.09% | 430,968,482 |
| 2022-04-12 | 2022-04-08 | 7.246 | 61,205,729 | +2,633 | 11.09% | 443,514,600 |
| 2022-04-11 | 2022-04-07 | 7.383 | 61,203,096 | +7,022 | 11.09% | 451,863,361 |
| 2022-04-08 | 2022-04-06 | 7.656 | 61,196,074 | +26,330 | 11.09% | 468,545,277 |
| 2022-04-07 | 2022-04-04 | 7.679 | 61,169,744 | -7,899 | 11.09% | 469,737,563 |
| 2022-04-06 | 2022-04-01 | 7.463 | 61,177,643 | -15,798 | 11.09% | 456,554,651 |
| 2022-04-04 | 2022-03-31 | 7.622 | 61,193,441 | -8,777 | 11.09% | 466,433,488 |
| 2022-03-31 | 2022-03-29 | 7.668 | 61,202,218 | +24,575 | 11.09% | 469,289,628 |
| 2022-03-29 | 2022-03-25 | 7.280 | 61,177,643 | +11,410 | 11.09% | 445,402,171 |
| 2022-03-28 | 2022-03-24 | 7.691 | 61,166,233 | -2,633 | 11.08% | 470,407,501 |
| 2022-03-24 | 2022-03-22 | 7.189 | 61,168,866 | -878 | 11.09% | 439,762,830 |
| 2022-03-23 | 2022-03-21 | 7.121 | 61,169,744 | +1,756 | 11.09% | 435,587,502 |
| 2022-03-22 | 2022-03-18 | 7.201 | 61,167,988 | -19,309 | 11.09% | 440,453,438 |
| 2022-03-21 | 2022-03-17 | 7.087 | 61,187,297 | +8,776 | 11.09% | 433,621,077 |
| 2022-03-17 | 2022-03-15 | 6.061 | 61,178,521 | +27,209 | 11.09% | 370,825,283 |
| 2022-03-16 | 2022-03-14 | 6.597 | 61,151,312 | +13,165 | 11.08% | 403,406,669 |
| 2022-03-15 | 2022-03-11 | 7.064 | 61,138,147 | +878 | 11.08% | 431,879,601 |
| 2022-03-14 | 2022-03-10 | 6.996 | 61,137,269 | -8,777 | 11.08% | 427,693,979 |
| 2022-03-11 | 2022-03-09 | 6.848 | 61,146,046 | +14,921 | 11.08% | 418,698,670 |
| 2022-03-10 | 2022-03-08 | 7.075 | 61,131,125 | +6,144 | 11.08% | 432,526,498 |
| 2022-03-08 | 2022-03-04 | 7.429 | 61,124,981 | +2,633 | 11.08% | 454,072,357 |
| 2022-03-07 | 2022-03-03 | 7.543 | 61,122,348 | -2,633 | 11.08% | 461,016,797 |
| 2022-03-04 | 2022-03-02 | 7.463 | 61,124,981 | -191,337 | 11.08% | 456,161,647 |
| 2022-03-03 | 2022-03-01 | 7.656 | 61,316,318 | -19,309 | 11.11% | 469,465,920 |
| 2022-03-02 | 2022-02-28 | 7.691 | 61,335,627 | +3,511 | 11.12% | 471,710,249 |
| 2022-03-01 | 2022-02-25 | 7.964 | 61,332,116 | +5,266 | 11.11% | 488,454,207 |
| 2022-02-28 | 2022-02-24 | 7.805 | 61,326,850 | +4,388 | 11.11% | 478,630,048 |
| 2022-02-25 | 2022-02-23 | 7.953 | 61,322,462 | +165,884 | 11.11% | 487,678,642 |
| 2022-02-24 | 2022-02-22 | 7.862 | 61,156,578 | +1,755 | 11.08% | 480,785,098 |
| 2022-02-23 | 2022-02-21 | 8.055 | 61,154,823 | +1,755 | 11.08% | 492,616,391 |
| 2022-02-22 | 2022-02-18 | 8.215 | 61,153,068 | +13,166 | 11.08% | 502,356,754 |
| 2022-02-21 | 2022-02-17 | 8.089 | 61,139,902 | +15,798 | 11.08% | 494,585,998 |
| 2022-02-18 | 2022-02-16 | 7.873 | 61,124,104 | +4,389 | 11.08% | 481,226,222 |
| 2022-02-17 | 2022-02-15 | 7.793 | 61,119,715 | +1,755 | 11.08% | 476,317,077 |
| 2022-02-16 | 2022-02-14 | 7.759 | 61,117,960 | +13,165 | 11.08% | 474,214,350 |
| 2022-02-11 | 2022-02-09 | 8.192 | 61,104,795 | +71,971 | 11.07% | 500,567,803 |
| 2022-02-10 | 2022-02-08 | 8.021 | 61,032,824 | +46,518 | 11.06% | 489,547,520 |
| 2022-02-09 | 2022-02-07 | 8.272 | 60,986,306 | -42,130 | 11.05% | 504,461,097 |
| 2022-02-08 | 2022-02-04 | 8.397 | 61,028,436 | -46,517 | 11.06% | 512,458,214 |
| 2022-02-07 | 2022-01-31 | 8.306 | 61,074,953 | -4,389 | 11.07% | 507,281,939 |
| 2022-02-04 | 2022-01-27 | 8.306 | 61,079,342 | -34,229 | 11.07% | 507,318,394 |
| 2022-01-28 | 2022-01-26 | 8.203 | 61,113,571 | +21,064 | 11.08% | 501,335,996 |
| 2022-01-27 | 2022-01-25 | 8.397 | 61,092,507 | -8,777 | 11.07% | 512,996,221 |
| 2022-01-26 | 2022-01-24 | 8.716 | 61,101,284 | +27,209 | 11.07% | 532,562,401 |
| 2022-01-25 | 2022-01-21 | 8.693 | 61,074,075 | +102,689 | 11.07% | 530,933,546 |
| 2022-01-24 | 2022-01-20 | 8.614 | 60,971,386 | +6,144 | 11.05% | 525,178,083 |
| 2022-01-21 | 2022-01-19 | 8.545 | 60,965,242 | +25,453 | 11.05% | 520,957,501 |
| 2022-01-20 | 2022-01-18 | 8.898 | 60,939,789 | +8,777 | 11.04% | 542,263,922 |
| 2022-01-19 | 2022-01-17 | 8.853 | 60,931,012 | +47,395 | 11.04% | 539,408,941 |
| 2022-01-18 | 2022-01-14 | 8.602 | 60,883,617 | +2,633 | 11.03% | 523,728,403 |
| 2022-01-17 | 2022-01-13 | 8.659 | 60,880,984 | -2,633 | 11.03% | 527,174,004 |
| 2022-01-14 | 2022-01-12 | 8.990 | 60,883,617 | -111,466 | 11.03% | 547,313,523 |
| 2022-01-13 | 2022-01-11 | 9.115 | 60,995,083 | +10,532 | 11.05% | 555,959,997 |
| 2022-01-12 | 2022-01-10 | 8.967 | 60,984,551 | +4,388 | 11.05% | 546,831,210 |
| 2022-01-11 | 2022-01-07 | 9.035 | 60,980,163 | +3,511 | 11.05% | 550,960,544 |
| 2022-01-10 | 2022-01-06 | 9.673 | 60,976,652 | +59,683 | 11.05% | 589,834,262 |
| 2022-01-07 | 2022-01-05 | 9.548 | 60,916,969 | +15,799 | 11.04% | 581,622,281 |
| 2022-01-06 | 2022-01-04 | 9.969 | 60,901,170 | -192,215 | 11.04% | 607,144,995 |
| 2022-01-05 | 2022-01-03 | 10.448 | 61,093,385 | -1,928,285 | 11.07% | 638,296,194 |
| 2022-01-04 | 2021-12-31 | 9.548 | 63,021,670 | -98,301 | 11.42% | 601,717,519 |
| 2022-01-03 | 2021-12-29 | 7.850 | 63,119,971 | -90,402 | 11.44% | 495,501,237 |
| 2021-12-30 | 2021-12-28 | 7.930 | 63,210,373 | -97,424 | 11.46% | 501,252,236 |
| 2021-12-29 | 2021-12-24 | 7.998 | 63,307,797 | -14,043 | 11.47% | 506,352,599 |
| 2021-12-28 | 2021-12-22 | 7.383 | 63,321,840 | +49,151 | 11.48% | 467,506,079 |
| 2021-12-23 | 2021-12-21 | 7.075 | 63,272,689 | -3,511 | 11.47% | 447,678,897 |
| 2021-12-22 | 2021-12-20 | 7.098 | 63,276,200 | +534,513 | 11.47% | 449,145,618 |
| 2021-12-21 | 2021-12-17 | 7.212 | 62,741,687 | -878 | 11.37% | 452,500,051 |
| 2021-12-20 | 2021-12-16 | 7.258 | 62,742,565 | -10,532 | 11.37% | 455,365,823 |
| 2021-12-17 | 2021-12-15 | 7.018 | 62,753,097 | +14,043 | 11.37% | 440,427,681 |
| 2021-12-15 | 2021-12-13 | 7.235 | 62,739,054 | -17,554 | 11.37% | 453,910,701 |
| 2021-12-13 | 2021-12-09 | 7.132 | 62,756,608 | -35,107 | 11.37% | 447,602,523 |
| 2021-12-10 | 2021-12-08 | 6.984 | 62,791,715 | +10,532 | 11.38% | 438,552,458 |
| 2021-12-09 | 2021-12-07 | 6.984 | 62,781,183 | -17,554 | 11.38% | 438,478,900 |
| 2021-12-02 | 2021-11-30 | 6.699 | 62,798,737 | -8,777 | 11.38% | 420,714,002 |
| 2021-12-01 | 2021-11-29 | 6.836 | 62,807,514 | -8,777 | 11.38% | 429,360,002 |
| 2021-11-30 | 2021-11-26 | 6.734 | 62,816,291 | -3,510 | 11.38% | 422,978,703 |
| 2021-11-29 | 2021-11-25 | 6.791 | 62,819,801 | -51,784 | 11.38% | 426,581,038 |
| 2021-11-26 | 2021-11-24 | 6.540 | 62,871,585 | -34,230 | 11.39% | 411,173,420 |
| 2021-11-23 | 2021-11-19 | 6.141 | 62,905,815 | +3,511 | 11.40% | 386,312,080 |
| 2021-11-22 | 2021-11-18 | 6.153 | 62,902,304 | -21,942 | 11.40% | 387,007,199 |
| 2021-11-19 | 2021-11-17 | 6.312 | 62,924,246 | +2,633 | 11.40% | 397,179,217 |
| 2021-11-18 | 2021-11-16 | 6.403 | 62,921,613 | -33,353 | 11.40% | 402,897,798 |
| 2021-11-17 | 2021-11-15 | 6.130 | 62,954,966 | -7,021 | 11.41% | 385,896,642 |
| 2021-11-16 | 2021-11-12 | 6.130 | 62,961,987 | +13,165 | 11.41% | 385,939,679 |
| 2021-11-11 | 2021-11-09 | 6.187 | 62,948,822 | -17,554 | 11.41% | 389,445,031 |
| 2021-11-10 | 2021-11-08 | 6.073 | 62,966,376 | +14,921 | 11.41% | 382,379,532 |
| 2021-11-09 | 2021-11-05 | 5.993 | 62,951,455 | +7,022 | 11.41% | 377,268,241 |
| 2021-11-08 | 2021-11-04 | 6.221 | 62,944,433 | +8,777 | 11.41% | 391,569,358 |
| 2021-11-05 | 2021-11-03 | 6.164 | 62,935,656 | +7,899 | 11.41% | 387,929,457 |
| 2021-11-04 | 2021-11-02 | 6.084 | 62,927,757 | +49,150 | 11.40% | 382,861,979 |
| 2021-11-03 | 2021-11-01 | 6.312 | 62,878,607 | -16,676 | 11.40% | 396,891,143 |
| 2021-11-02 | 2021-10-29 | 6.278 | 62,895,283 | -68,460 | 11.40% | 394,846,602 |
| 2021-11-01 | 2021-10-28 | 6.289 | 62,963,743 | +19,310 | 11.41% | 395,993,763 |
| 2021-10-29 | 2021-10-27 | 6.301 | 62,944,433 | +43,884 | 11.41% | 396,589,478 |
| 2021-10-28 | 2021-10-26 | 6.426 | 62,900,549 | -41,251 | 11.40% | 404,196,241 |
| 2021-10-27 | 2021-10-25 | 6.517 | 62,941,800 | -44,762 | 11.41% | 410,198,358 |
| 2021-10-26 | 2021-10-22 | 6.494 | 62,986,562 | +7,899 | 11.41% | 409,054,797 |
| 2021-10-25 | 2021-10-21 | 6.289 | 62,978,663 | +50,906 | 11.41% | 396,087,598 |
| 2021-10-22 | 2021-10-20 | 6.426 | 62,927,757 | +2,633 | 11.40% | 404,371,079 |
| 2021-10-19 | 2021-10-15 | 6.472 | 62,925,124 | -8,777 | 11.40% | 407,221,919 |
| 2021-10-18 | 2021-10-12 | 6.460 | 62,933,901 | +8,777 | 11.41% | 406,561,680 |
| 2021-10-12 | 2021-10-08 | 6.608 | 62,925,124 | +4,388 | 11.40% | 415,825,199 |
| 2021-10-08 | 2021-10-06 | 6.460 | 62,920,736 | -21,064 | 11.40% | 406,476,632 |
| 2021-10-06 | 2021-10-04 | 6.665 | 62,941,800 | -8,777 | 11.41% | 419,521,048 |
| 2021-10-05 | 2021-09-30 | 6.654 | 62,950,577 | -10,532 | 11.41% | 418,862,319 |
| 2021-10-04 | 2021-09-29 | 6.506 | 62,961,109 | +41,251 | 11.41% | 409,606,847 |
| 2021-09-30 | 2021-09-28 | 6.506 | 62,919,858 | +433,579 | 11.40% | 409,338,480 |
| 2021-09-27 | 2021-09-23 | 6.779 | 62,486,279 | -3,511 | 11.32% | 423,604,300 |
| 2021-09-24 | 2021-09-21 | 6.654 | 62,489,790 | +13,166 | 11.32% | 415,796,321 |
| 2021-09-21 | 2021-09-17 | 6.506 | 62,476,624 | +22,820 | 11.32% | 406,454,927 |
| 2021-09-20 | 2021-09-16 | 6.597 | 62,453,804 | +21,064 | 11.32% | 411,999,027 |
| 2021-09-17 | 2021-09-15 | 6.779 | 62,432,740 | -7,021 | 11.31% | 423,241,351 |
| 2021-09-15 | 2021-09-13 | 6.882 | 62,439,761 | +20,186 | 11.32% | 429,691,637 |
| 2021-09-14 | 2021-09-10 | 6.984 | 62,419,575 | -8,776 | 11.31% | 435,953,343 |
| 2021-09-13 | 2021-09-09 | 7.007 | 62,428,351 | +3,510 | 11.31% | 437,437,197 |
| 2021-09-10 | 2021-09-08 | 6.950 | 62,424,841 | +3,511 | 11.31% | 433,856,402 |
| 2021-09-09 | 2021-09-07 | 7.064 | 62,421,330 | -83,381 | 11.31% | 440,944,000 |
| 2021-09-08 | 2021-09-06 | 7.189 | 62,504,711 | -67,582 | 11.33% | 449,366,653 |
| 2021-09-07 | 2021-09-03 | 6.973 | 62,572,293 | +1,756 | 11.34% | 436,307,042 |
| 2021-09-06 | 2021-09-02 | 6.916 | 62,570,537 | +5,266 | 11.34% | 432,730,298 |
| 2021-09-03 | 2021-09-01 | 6.848 | 62,565,271 | +22,820 | 11.34% | 428,416,839 |
| 2021-09-02 | 2021-08-31 | 6.608 | 62,542,451 | -28,964 | 11.33% | 413,296,399 |
| 2021-09-01 | 2021-08-30 | 6.506 | 62,571,415 | -87,769 | 11.34% | 407,071,610 |
| 2021-08-31 | 2021-08-27 | 6.506 | 62,659,184 | +24,575 | 11.36% | 407,642,610 |
| 2021-08-30 | 2021-08-26 | 6.540 | 62,634,609 | -81,625 | 11.35% | 409,623,622 |
| 2021-08-27 | 2021-08-25 | 6.791 | 62,716,234 | +4,389 | 11.37% | 425,877,761 |
| 2021-08-26 | 2021-08-24 | 6.597 | 62,711,845 | -17,554 | 11.36% | 413,701,287 |
| 2021-08-25 | 2021-08-23 | 6.620 | 62,729,399 | -62,316 | 11.37% | 415,246,508 |
| 2021-08-24 | 2021-08-20 | 6.563 | 62,791,715 | +64,949 | 11.38% | 412,081,918 |
| 2021-08-23 | 2021-08-19 | 6.848 | 62,726,766 | -3,511 | 11.37% | 429,522,679 |
| 2021-08-19 | 2021-08-17 | 6.415 | 62,730,277 | +4,389 | 11.37% | 402,387,361 |
| 2021-08-18 | 2021-08-16 | 6.449 | 62,725,888 | +23,697 | 11.37% | 404,503,217 |
| 2021-08-17 | 2021-08-13 | 6.608 | 62,702,191 | -3,511 | 11.36% | 414,352,001 |
| 2021-08-16 | 2021-08-12 | 6.677 | 62,705,702 | +86,014 | 11.36% | 418,661,843 |
| 2021-08-13 | 2021-08-11 | 6.916 | 62,619,688 | +237,854 | 11.35% | 433,070,220 |
| 2021-08-12 | 2021-08-10 | 6.813 | 62,381,834 | +22,820 | 11.31% | 425,028,501 |
| 2021-08-11 | 2021-08-09 | 6.836 | 62,359,014 | +356,342 | 11.30% | 426,294,000 |
| 2021-08-10 | 2021-08-06 | 6.460 | 62,002,672 | +7,900 | 11.24% | 400,545,812 |
| 2021-08-09 | 2021-08-05 | 6.403 | 61,994,772 | +60,560 | 11.23% | 396,963,077 |
| 2021-08-06 | 2021-08-04 | 6.677 | 61,934,212 | +13,165 | 11.22% | 413,510,901 |
| 2021-08-05 | 2021-08-03 | 6.574 | 61,921,047 | -4,388 | 11.22% | 407,073,503 |
| 2021-08-04 | 2021-08-02 | 6.460 | 61,925,435 | +14,921 | 11.22% | 400,046,850 |
| 2021-08-03 | 2021-07-30 | 6.528 | 61,910,514 | +2,633 | 11.22% | 404,182,738 |
| 2021-08-02 | 2021-07-29 | 6.597 | 61,907,881 | -140,431 | 11.22% | 408,397,649 |
| 2021-07-30 | 2021-07-28 | 6.278 | 62,048,312 | +308,947 | 11.24% | 389,529,453 |
| 2021-07-29 | 2021-07-27 | 6.289 | 61,739,365 | +95,669 | 11.19% | 388,293,362 |
| 2021-07-28 | 2021-07-26 | 6.711 | 61,643,696 | -147,452 | 11.17% | 413,678,257 |
| 2021-07-27 | 2021-07-23 | 7.087 | 61,791,148 | +110,589 | 11.20% | 437,900,437 |
| 2021-07-26 | 2021-07-22 | 7.429 | 61,680,559 | +215,034 | 11.18% | 458,199,517 |
| 2021-07-23 | 2021-07-21 | 7.531 | 61,465,525 | +66,704 | 11.14% | 462,904,908 |
| 2021-07-22 | 2021-07-20 | 7.474 | 61,398,821 | +41,252 | 11.13% | 458,904,801 |
| 2021-07-21 | 2021-07-19 | 7.622 | 61,357,569 | +106,200 | 11.12% | 467,684,517 |
| 2021-07-20 | 2021-07-16 | 7.280 | 61,251,369 | +370,385 | 11.10% | 445,938,931 |
| 2021-07-19 | 2021-07-15 | 7.429 | 60,880,984 | +64,072 | 11.03% | 452,259,803 |
| 2021-07-16 | 2021-07-14 | 7.406 | 60,816,912 | +80,747 | 11.02% | 450,397,999 |
| 2021-07-15 | 2021-07-13 | 7.383 | 60,736,165 | +133,409 | 11.01% | 448,416,002 |
| 2021-07-14 | 2021-07-12 | 7.315 | 60,602,756 | -22,820 | 10.98% | 443,288,162 |
| 2021-07-13 | 2021-07-09 | 7.463 | 60,625,576 | -253,652 | 10.99% | 452,434,702 |
| 2021-07-12 | 2021-07-08 | 7.474 | 60,879,228 | +141,308 | 11.03% | 455,021,279 |
| 2021-07-09 | 2021-07-07 | 7.850 | 60,737,920 | +878 | 11.01% | 476,801,779 |
| 2021-07-08 | 2021-07-06 | 7.748 | 60,737,042 | +205,379 | 11.01% | 470,566,797 |
| 2021-07-07 | 2021-07-05 | 8.272 | 60,531,663 | -3,511 | 10.97% | 500,700,421 |
| 2021-07-06 | 2021-07-02 | 8.112 | 60,535,174 | +18,432 | 10.97% | 491,073,523 |
| 2021-07-05 | 2021-06-30 | 8.124 | 60,516,742 | +14,043 | 10.97% | 491,613,499 |
| 2021-07-02 | 2021-06-29 | 7.964 | 60,502,699 | +80,747 | 10.96% | 481,848,659 |
| 2021-06-30 | 2021-06-28 | 8.067 | 60,421,952 | -115,855 | 10.95% | 487,401,363 |
| 2021-06-29 | 2021-06-25 | 7.406 | 60,537,807 | +94,791 | 10.97% | 448,331,002 |
| 2021-06-28 | 2021-06-24 | 7.531 | 60,443,016 | +28,964 | 10.95% | 455,204,259 |
| 2021-06-25 | 2021-06-23 | 7.474 | 60,414,052 | +29,841 | 10.95% | 451,544,477 |
| 2021-06-24 | 2021-06-22 | 7.543 | 60,384,211 | +236,976 | 10.94% | 455,449,381 |
| 2021-06-23 | 2021-06-21 | 7.383 | 60,147,235 | +50,906 | 10.90% | 444,067,923 |
| 2021-06-22 | 2021-06-18 | 7.383 | 60,096,329 | +64,950 | 10.89% | 443,692,084 |
| 2021-06-21 | 2021-06-17 | 7.451 | 60,031,379 | +26,330 | 10.88% | 447,316,377 |
| 2021-06-18 | 2021-06-16 | 7.520 | 60,005,049 | +48,273 | 10.87% | 451,222,202 |
| 2021-06-17 | 2021-06-15 | 7.805 | 59,956,776 | +46,518 | 10.87% | 467,937,202 |
| 2021-06-16 | 2021-06-11 | 7.907 | 59,910,258 | +13,165 | 10.86% | 473,717,459 |
| 2021-06-15 | 2021-06-10 | 7.964 | 59,897,093 | +164,128 | 10.85% | 477,025,561 |
| 2021-06-11 | 2021-06-09 | 8.499 | 59,732,965 | +170,272 | 10.82% | 507,692,714 |
| 2021-06-10 | 2021-06-08 | 8.335 | 59,562,693 | +1,808,118 | 10.79% | 496,483,199 |
| 2021-06-09 | 2021-06-07 | 8.734 | 57,754,575 | +15,375 | 10.75% | 504,400,441 |
| 2021-06-08 | 2021-06-04 | 8.476 | 57,739,200 | +91,398 | 10.75% | 489,395,043 |
| 2021-06-07 | 2021-06-03 | 8.546 | 57,647,802 | +152,044 | 10.73% | 492,669,697 |
| 2021-06-04 | 2021-06-02 | 8.780 | 57,495,758 | +209,274 | 10.71% | 504,832,499 |
| 2021-06-03 | 2021-06-01 | 9.073 | 57,286,484 | +82,001 | 10.67% | 519,761,501 |
| 2021-06-02 | 2021-05-31 | 9.132 | 57,204,483 | -377,547 | 10.65% | 522,366,004 |
| 2021-06-01 | 2021-05-28 | 9.600 | 57,582,030 | -556,072 | 10.72% | 552,778,396 |
| 2021-05-31 | 2021-05-27 | 9.307 | 58,138,102 | -226,358 | 10.83% | 541,100,850 |
| 2021-05-28 | 2021-05-26 | 8.780 | 58,364,460 | -152,898 | 10.87% | 512,460,001 |
| 2021-05-27 | 2021-05-25 | 7.727 | 58,517,358 | +1,708 | 10.90% | 452,146,198 |
| 2021-05-26 | 2021-05-24 | 7.727 | 58,515,650 | -2,562 | 10.90% | 452,133,001 |
| 2021-05-25 | 2021-05-21 | 7.633 | 58,518,212 | +854 | 10.90% | 446,672,156 |
| 2021-05-24 | 2021-05-20 | 7.692 | 58,517,358 | +102,501 | 10.90% | 450,090,988 |
| 2021-05-21 | 2021-05-18 | 7.294 | 58,414,857 | -2,562 | 10.88% | 426,051,013 |
| 2021-05-18 | 2021-05-14 | 7.176 | 58,417,419 | +10,250 | 10.88% | 419,230,699 |
| 2021-05-17 | 2021-05-13 | 6.977 | 58,407,169 | +35,021 | 10.88% | 407,532,880 |
| 2021-05-14 | 2021-05-12 | 7.095 | 58,372,148 | +8,542 | 10.87% | 414,122,223 |
| 2021-05-13 | 2021-05-11 | 6.989 | 58,363,606 | +2,563 | 10.87% | 407,912,192 |
| 2021-05-12 | 2021-05-10 | 7.095 | 58,361,043 | +12,812 | 10.87% | 414,043,438 |
| 2021-05-11 | 2021-05-07 | 7.118 | 58,348,231 | +9,396 | 10.87% | 415,318,724 |
| 2021-05-10 | 2021-05-06 | 7.165 | 58,338,835 | +2,563 | 10.86% | 417,983,763 |
| 2021-05-07 | 2021-05-05 | 7.469 | 58,336,272 | +1,708 | 10.86% | 435,722,100 |
| 2021-05-05 | 2021-05-03 | 7.375 | 58,334,564 | +8,542 | 10.86% | 430,245,903 |
| 2021-05-04 | 2021-04-30 | 7.212 | 58,326,022 | +7,688 | 10.86% | 420,623,281 |
| 2021-05-03 | 2021-04-29 | 7.387 | 58,318,334 | +16,229 | 10.86% | 430,808,939 |
| 2021-04-30 | 2021-04-28 | 7.575 | 58,302,105 | -6,833 | 10.86% | 441,609,852 |
| 2021-04-29 | 2021-04-27 | 7.727 | 58,308,938 | -66,626 | 10.86% | 450,535,798 |
| 2021-04-28 | 2021-04-26 | 7.551 | 58,375,564 | +8,542 | 10.87% | 440,799,448 |
| 2021-04-27 | 2021-04-23 | 7.855 | 58,367,022 | -87,981 | 10.87% | 458,501,006 |
| 2021-04-23 | 2021-04-21 | 7.797 | 58,455,003 | -222,087 | 10.88% | 455,770,439 |
| 2021-04-22 | 2021-04-20 | 7.774 | 58,677,090 | -136,669 | 10.93% | 456,128,159 |
| 2021-04-20 | 2021-04-16 | 7.095 | 58,813,759 | +3,417 | 10.95% | 417,255,240 |
| 2021-04-19 | 2021-04-15 | 7.258 | 58,810,342 | -57,230 | 10.95% | 426,869,998 |
| 2021-04-16 | 2021-04-14 | 6.732 | 58,867,572 | +3,416 | 10.96% | 396,272,747 |
| 2021-04-14 | 2021-04-12 | 6.907 | 58,864,156 | -20,500 | 10.96% | 406,586,702 |
| 2021-04-13 | 2021-04-09 | 6.708 | 58,884,656 | -10,250 | 10.96% | 395,009,010 |
| 2021-04-12 | 2021-04-08 | 6.790 | 58,894,906 | -118,731 | 10.97% | 399,904,199 |
| 2021-04-09 | 2021-04-07 | 6.369 | 59,013,637 | -40,147 | 10.99% | 375,838,718 |
| 2021-04-08 | 2021-04-01 | 6.310 | 59,053,784 | +12,813 | 11.00% | 372,637,651 |
| 2021-04-07 | 2021-03-31 | 6.216 | 59,040,971 | -42,709 | 10.99% | 367,027,200 |
| 2021-04-01 | 2021-03-30 | 6.252 | 59,083,680 | -1,575,109 | 11.00% | 369,367,799 |
| 2021-03-31 | 2021-03-29 | 5.924 | 60,658,789 | -1,068,580 | 11.30% | 359,330,838 |
| 2021-03-30 | 2021-03-26 | 6.006 | 61,727,369 | +110,189 | 11.49% | 370,719,447 |
| 2021-03-29 | 2021-03-25 | 5.994 | 61,617,180 | -1,708 | 11.47% | 369,336,319 |
| 2021-03-26 | 2021-03-24 | 5.994 | 61,618,888 | +134,106 | 11.47% | 369,346,557 |
| 2021-03-25 | 2021-03-23 | 6.181 | 61,484,782 | +79,439 | 11.45% | 380,059,679 |
| 2021-03-24 | 2021-03-22 | 6.380 | 61,405,343 | -5,980 | 11.43% | 391,789,598 |
| 2021-03-23 | 2021-03-19 | 6.439 | 61,411,323 | -10,250 | 11.44% | 395,422,503 |
| 2021-03-22 | 2021-03-18 | 6.579 | 61,421,573 | -120,439 | 11.44% | 404,117,342 |
| 2021-03-19 | 2021-03-17 | 6.439 | 61,542,012 | -26,480 | 11.46% | 396,263,999 |
| 2021-03-18 | 2021-03-16 | 6.252 | 61,568,492 | -157,169 | 11.46% | 384,901,861 |
| 2021-03-17 | 2021-03-15 | 6.240 | 61,725,661 | -161,440 | 11.49% | 385,161,790 |
| 2021-03-16 | 2021-03-12 | 6.041 | 61,887,101 | -660,282 | 11.52% | 373,852,319 |
| 2021-03-15 | 2021-03-11 | 5.912 | 62,547,383 | +34,167 | 11.65% | 369,786,251 |
| 2021-03-12 | 2021-03-10 | 5.854 | 62,513,216 | +30,751 | 11.64% | 365,925,002 |
| 2021-03-11 | 2021-03-09 | 5.924 | 62,482,465 | +47,834 | 11.63% | 370,133,939 |
| 2021-03-10 | 2021-03-08 | 5.842 | 62,434,631 | -241,733 | 11.63% | 364,734,070 |
| 2021-03-09 | 2021-03-05 | 6.216 | 62,676,364 | -985,725 | 11.67% | 389,626,559 |
| 2021-03-05 | 2021-03-03 | 6.462 | 63,662,089 | -41,855 | 11.85% | 411,405,602 |
| 2021-03-04 | 2021-03-02 | 6.275 | 63,703,944 | +2,563 | 11.86% | 399,743,443 |
| 2021-03-03 | 2021-03-01 | 6.263 | 63,701,381 | -76,022 | 11.86% | 398,981,600 |
| 2021-03-02 | 2021-02-26 | 6.181 | 63,777,403 | +29,896 | 11.88% | 394,231,199 |
| 2021-03-01 | 2021-02-25 | 6.451 | 63,747,507 | -45,271 | 11.87% | 411,211,301 |
| 2021-02-26 | 2021-02-24 | 6.380 | 63,792,778 | -68,335 | 11.88% | 407,022,348 |
| 2021-02-25 | 2021-02-23 | 6.673 | 63,861,113 | +170,836 | 11.89% | 426,149,101 |
| 2021-02-24 | 2021-02-22 | 5.971 | 63,690,277 | +8,542 | 11.86% | 380,271,302 |
| 2021-02-23 | 2021-02-19 | 6.017 | 63,681,735 | +4,271 | 11.86% | 383,202,421 |
| 2021-02-22 | 2021-02-18 | 5.947 | 63,677,464 | -172,544 | 11.86% | 378,703,840 |
| 2021-02-19 | 2021-02-17 | 5.959 | 63,850,008 | +25,625 | 11.89% | 380,477,497 |
| 2021-02-18 | 2021-02-16 | 6.111 | 63,824,383 | +2,562 | 11.88% | 390,038,400 |
| 2021-02-17 | 2021-02-11 | 5.982 | 63,821,821 | -110,189 | 11.88% | 381,803,873 |
| 2021-02-16 | 2021-02-09 | 5.854 | 63,932,010 | -98,231 | 11.90% | 374,230,001 |
| 2021-02-10 | 2021-02-08 | 5.772 | 64,030,241 | -215,253 | 11.92% | 369,557,732 |
| 2021-02-09 | 2021-02-05 | 5.830 | 64,245,494 | +20,500 | 11.96% | 374,560,739 |
| 2021-02-05 | 2021-02-03 | 5.924 | 64,224,994 | +34,167 | 11.96% | 380,456,341 |
| 2021-02-04 | 2021-02-02 | 5.924 | 64,190,827 | -23,917 | 11.95% | 380,253,942 |
| 2021-02-03 | 2021-02-01 | 5.783 | 64,214,744 | -17,083 | 11.96% | 371,374,382 |
| 2021-02-02 | 2021-01-29 | 5.736 | 64,231,827 | +340,818 | 11.96% | 368,465,298 |
| 2021-02-01 | 2021-01-28 | 5.666 | 63,891,009 | -403,173 | 11.90% | 362,022,319 |
| 2021-01-29 | 2021-01-27 | 5.748 | 64,294,182 | -20,501 | 11.97% | 369,575,697 |
| 2021-01-28 | 2021-01-26 | 5.655 | 64,314,683 | +35,876 | 11.98% | 363,670,021 |
| 2021-01-27 | 2021-01-25 | 5.807 | 64,278,807 | -80,293 | 11.97% | 373,249,919 |
| 2021-01-26 | 2021-01-22 | 5.842 | 64,359,100 | +37,584 | 11.98% | 375,976,539 |
| 2021-01-25 | 2021-01-21 | 6.006 | 64,321,516 | +189,628 | 11.98% | 386,299,258 |
| 2021-01-22 | 2021-01-20 | 6.123 | 64,131,888 | +111,043 | 11.94% | 392,668,399 |
| 2021-01-21 | 2021-01-19 | 5.854 | 64,020,845 | -67,480 | 11.92% | 374,750,002 |
| 2021-01-20 | 2021-01-18 | 5.736 | 64,088,325 | -135,815 | 11.93% | 367,642,100 |
| 2021-01-19 | 2021-01-15 | 5.596 | 64,224,140 | +395,486 | 11.96% | 359,398,642 |
| 2021-01-18 | 2021-01-14 | 5.573 | 63,828,654 | +488,591 | 11.89% | 355,691,000 |
| 2021-01-15 | 2021-01-13 | 5.666 | 63,340,063 | +198,170 | 11.79% | 358,900,522 |
| 2021-01-14 | 2021-01-12 | 5.678 | 63,141,893 | +784,992 | 11.76% | 358,516,852 |
| 2021-01-13 | 2021-01-11 | 5.807 | 62,356,901 | +580,843 | 11.61% | 362,089,922 |
| 2021-01-12 | 2021-01-08 | 5.818 | 61,776,058 | +150,336 | 11.50% | 359,440,342 |
| 2021-01-11 | 2021-01-07 | 5.783 | 61,625,722 | +18,792 | 11.48% | 356,401,240 |
| 2021-01-08 | 2021-01-06 | 6.006 | 61,606,930 | -15,375 | 11.47% | 369,996,120 |
| 2021-01-07 | 2021-01-05 | 5.877 | 61,622,305 | +8,542 | 11.47% | 362,152,839 |
| 2021-01-05 | 2020-12-31 | 5.678 | 61,613,763 | +73,459 | 11.47% | 349,840,198 |
| 2021-01-04 | 2020-12-29 | 5.818 | 61,540,304 | +218,670 | 11.46% | 358,068,621 |
| 2020-12-30 | 2020-12-28 | 5.666 | 61,321,634 | +3,417 | 11.42% | 347,463,602 |
| 2020-12-29 | 2020-12-24 | 5.549 | 61,318,217 | -528,738 | 11.42% | 340,265,641 |
| 2020-12-28 | 2020-12-22 | 5.678 | 61,846,955 | +21,355 | 11.52% | 351,164,252 |
| 2020-12-23 | 2020-12-21 | 5.760 | 61,825,600 | +4,271 | 11.51% | 356,109,599 |
| 2020-12-22 | 2020-12-18 | 5.772 | 61,821,329 | -1,709 | 11.51% | 356,808,748 |
| 2020-12-21 | 2020-12-17 | 5.760 | 61,823,038 | +2,563 | 11.51% | 356,094,842 |
| 2020-12-18 | 2020-12-16 | 5.795 | 61,820,475 | +29,896 | 11.51% | 358,251,299 |
| 2020-12-17 | 2020-12-15 | 5.912 | 61,790,579 | +269,067 | 11.51% | 365,311,951 |
| 2020-12-16 | 2020-12-14 | 5.959 | 61,521,512 | +87,981 | 11.46% | 366,602,161 |
| 2020-12-14 | 2020-12-10 | 5.994 | 61,433,531 | +7,687 | 11.44% | 368,235,518 |
| 2020-12-10 | 2020-12-08 | 6.158 | 61,425,844 | -3,416 | 11.44% | 378,257,122 |
| 2020-12-09 | 2020-12-07 | 6.579 | 61,429,260 | -87,981 | 11.44% | 404,167,918 |
| 2020-12-07 | 2020-12-03 | 6.568 | 61,517,241 | -17,938 | 11.46% | 404,026,590 |
| 2020-12-04 | 2020-12-02 | 6.474 | 61,535,179 | -16,229 | 11.46% | 398,381,202 |
| 2020-12-03 | 2020-12-01 | 6.439 | 61,551,408 | +854 | 11.46% | 396,324,499 |
| 2020-12-02 | 2020-11-30 | 6.427 | 61,550,554 | +10,250 | 11.46% | 395,598,420 |
| 2020-12-01 | 2020-11-27 | 6.392 | 61,540,304 | -27,334 | 11.46% | 393,371,161 |
| 2020-11-30 | 2020-11-26 | 6.298 | 61,567,638 | +2,563 | 11.46% | 387,779,642 |
| 2020-11-27 | 2020-11-25 | 6.334 | 61,565,075 | +5,979 | 11.46% | 389,925,749 |
| 2020-11-26 | 2020-11-24 | 6.322 | 61,559,096 | -52,105 | 11.46% | 389,167,201 |
| 2020-11-25 | 2020-11-23 | 6.228 | 61,611,201 | +62,355 | 11.47% | 383,726,281 |
| 2020-11-24 | 2020-11-20 | 6.287 | 61,548,846 | -14,521 | 11.46% | 386,940,722 |
| 2020-11-23 | 2020-11-19 | 6.193 | 61,563,367 | -61,501 | 11.46% | 381,266,172 |
| 2020-11-20 | 2020-11-18 | 5.725 | 61,624,868 | +11,105 | 11.48% | 352,789,052 |
| 2020-11-19 | 2020-11-17 | 5.631 | 61,613,763 | +698,719 | 11.47% | 346,954,918 |
| 2020-11-18 | 2020-11-16 | 5.655 | 60,915,044 | +154,607 | 11.34% | 344,446,622 |
| 2020-11-16 | 2020-11-12 | 5.889 | 60,760,437 | +42,709 | 11.31% | 357,798,991 |
| 2020-11-13 | 2020-11-11 | 5.783 | 60,717,728 | -32,459 | 11.31% | 351,150,021 |
| 2020-11-12 | 2020-11-10 | 5.608 | 60,750,187 | -13,667 | 11.31% | 340,669,592 |
| 2020-11-11 | 2020-11-09 | 5.491 | 60,763,854 | +142,649 | 11.31% | 333,632,532 |
| 2020-11-10 | 2020-11-06 | 5.338 | 60,621,205 | +84,563 | 11.29% | 323,623,198 |
| 2020-11-09 | 2020-11-05 | 5.444 | 60,536,642 | +38,439 | 11.27% | 329,550,153 |
| 2020-11-06 | 2020-11-04 | 5.292 | 60,498,203 | +17,083 | 11.27% | 320,133,518 |
| 2020-11-03 | 2020-10-30 | 5.315 | 60,481,120 | +20,501 | 11.26% | 321,459,241 |
| 2020-11-02 | 2020-10-29 | 5.491 | 60,460,619 | +184,503 | 11.26% | 331,967,578 |
| 2020-10-30 | 2020-10-28 | 5.701 | 60,276,116 | +32,458 | 11.22% | 343,656,418 |
| 2020-10-29 | 2020-10-27 | 5.818 | 60,243,658 | +35,876 | 11.22% | 350,524,163 |
| 2020-10-23 | 2020-10-21 | 6.017 | 60,207,782 | +87,127 | 11.21% | 362,298,040 |
| 2020-10-22 | 2020-10-20 | 5.865 | 60,120,655 | -17,084 | 11.20% | 352,623,837 |
| 2020-10-21 | 2020-10-19 | 5.760 | 60,137,739 | -62,355 | 11.20% | 346,387,679 |
| 2020-10-20 | 2020-10-16 | 5.491 | 60,200,094 | +18,792 | 11.21% | 330,537,128 |
| 2020-10-19 | 2020-10-15 | 5.491 | 60,181,302 | +131,544 | 11.21% | 330,433,948 |
| 2020-10-16 | 2020-10-14 | 5.690 | 60,049,758 | +234,899 | 11.18% | 341,662,857 |
| 2020-10-15 | 2020-10-12 | 5.748 | 59,814,859 | +26,480 | 11.14% | 343,827,661 |
| 2020-10-14 | 2020-10-09 | 5.760 | 59,788,379 | +101,647 | 11.13% | 344,375,399 |
| 2020-10-12 | 2020-10-08 | 5.912 | 59,686,732 | +43,564 | 11.11% | 352,873,802 |
| 2020-10-09 | 2020-10-07 | 5.807 | 59,643,168 | +35,021 | 11.11% | 346,331,997 |
| 2020-10-07 | 2020-10-05 | 5.736 | 59,608,147 | +1,708 | 11.10% | 341,941,600 |
| 2020-10-06 | 2020-09-30 | 5.748 | 59,606,439 | -10,250 | 11.10% | 342,629,622 |
| 2020-10-05 | 2020-09-29 | 5.666 | 59,616,689 | +8,542 | 11.10% | 337,802,961 |
| 2020-09-30 | 2020-09-28 | 5.643 | 59,608,147 | +17,938 | 11.10% | 336,358,880 |
| 2020-09-29 | 2020-09-25 | 5.573 | 59,590,209 | +41,000 | 11.10% | 332,071,879 |
| 2020-09-28 | 2020-09-24 | 5.783 | 59,549,209 | +75,168 | 11.09% | 344,392,102 |
| 2020-09-25 | 2020-09-23 | 5.959 | 59,474,041 | +40,147 | 11.07% | 354,401,432 |
| 2020-09-24 | 2020-09-22 | 6.088 | 59,433,894 | +17,083 | 11.07% | 361,815,999 |
| 2020-09-23 | 2020-09-21 | 6.170 | 59,416,811 | -9,396 | 11.06% | 366,581,203 |
| 2020-09-22 | 2020-09-18 | 6.228 | 59,426,207 | +36,730 | 11.07% | 370,117,723 |
| 2020-09-21 | 2020-09-17 | 6.181 | 59,389,477 | +8,542 | 11.06% | 367,107,841 |
| 2020-09-18 | 2020-09-16 | 6.275 | 59,380,935 | +60,647 | 11.06% | 372,616,480 |
| 2020-09-17 | 2020-09-15 | 6.322 | 59,320,288 | +30,750 | 11.05% | 375,013,799 |
| 2020-09-16 | 2020-09-14 | 6.146 | 59,289,538 | +8,542 | 11.04% | 364,407,752 |
| 2020-09-15 | 2020-09-11 | 6.064 | 59,280,996 | +2,563 | 11.04% | 359,497,181 |
| 2020-09-14 | 2020-09-10 | 6.053 | 59,278,433 | +48,688 | 11.04% | 358,787,658 |
| 2020-09-11 | 2020-09-09 | 6.228 | 59,229,745 | +71,751 | 11.03% | 368,894,120 |
| 2020-09-10 | 2020-09-08 | 6.451 | 59,157,994 | +72,606 | 11.02% | 381,606,071 |
| 2020-09-09 | 2020-09-07 | 6.509 | 59,085,388 | +81,147 | 11.00% | 384,596,317 |
| 2020-09-08 | 2020-09-04 | 7.024 | 59,004,241 | -6,834 | 10.99% | 414,461,998 |
| 2020-09-07 | 2020-09-03 | 7.153 | 59,011,075 | -38,438 | 10.99% | 422,109,352 |
| 2020-09-04 | 2020-09-02 | 7.130 | 59,049,513 | -37,584 | 11.00% | 421,001,701 |
| 2020-09-02 | 2020-08-31 | 7.024 | 59,087,097 | +12,813 | 11.00% | 415,044,001 |
| 2020-09-01 | 2020-08-28 | 6.989 | 59,074,284 | +1,708 | 11.00% | 412,879,229 |
| 2020-08-31 | 2020-08-27 | 6.907 | 59,072,576 | +3,417 | 11.00% | 408,026,302 |
| 2020-08-28 | 2020-08-26 | 7.024 | 59,069,159 | -16,229 | 11.00% | 414,918,000 |
| 2020-08-27 | 2020-08-25 | 6.661 | 59,085,388 | -3,417 | 11.00% | 393,588,677 |
| 2020-08-26 | 2020-08-24 | 6.603 | 59,088,805 | +14,521 | 11.00% | 390,152,639 |
| 2020-08-25 | 2020-08-21 | 6.603 | 59,074,284 | +43,563 | 11.00% | 390,056,759 |
| 2020-08-24 | 2020-08-20 | 6.673 | 59,030,721 | +111,898 | 10.99% | 393,915,601 |
| 2020-08-21 | 2020-08-19 | 6.802 | 58,918,823 | +13,667 | 10.97% | 400,756,368 |
| 2020-08-20 | 2020-08-18 | 6.837 | 58,905,156 | -7,688 | 10.97% | 402,732,238 |
| 2020-08-19 | 2020-08-17 | 6.919 | 58,912,844 | -29,042 | 10.97% | 407,612,700 |
| 2020-08-18 | 2020-08-14 | 6.837 | 58,941,886 | -22,209 | 10.98% | 402,983,359 |
| 2020-08-14 | 2020-08-12 | 6.790 | 58,964,095 | -28,188 | 10.98% | 400,374,001 |
| 2020-08-13 | 2020-08-11 | 6.919 | 58,992,283 | +4,271 | 10.98% | 408,162,332 |
| 2020-08-12 | 2020-08-10 | 7.048 | 58,988,012 | +29,896 | 10.98% | 415,729,161 |
| 2020-08-11 | 2020-08-07 | 6.919 | 58,958,116 | -20,500 | 10.98% | 407,925,933 |
| 2020-08-10 | 2020-08-06 | 6.942 | 58,978,616 | -3,417 | 10.98% | 409,448,711 |
| 2020-08-07 | 2020-08-05 | 7.036 | 58,982,033 | +8,542 | 10.98% | 414,996,513 |
| 2020-08-06 | 2020-08-04 | 6.802 | 58,973,491 | +4,271 | 10.98% | 401,128,211 |
| 2020-08-05 | 2020-08-03 | 6.696 | 58,969,220 | +63,209 | 10.98% | 394,885,921 |
| 2020-08-04 | 2020-07-31 | 6.685 | 58,906,011 | +83,710 | 10.97% | 393,773,023 |
| 2020-08-03 | 2020-07-30 | 6.802 | 58,822,301 | -4,271 | 10.95% | 400,099,841 |
| 2020-07-31 | 2020-07-29 | 6.802 | 58,826,572 | +2,563 | 10.95% | 400,128,892 |
| 2020-07-30 | 2020-07-28 | 6.778 | 58,824,009 | +29,896 | 10.95% | 398,734,139 |
| 2020-07-29 | 2020-07-27 | 6.732 | 58,794,113 | +56,376 | 10.95% | 395,778,251 |
| 2020-07-28 | 2020-07-24 | 6.907 | 58,737,737 | +55,522 | 10.94% | 405,713,501 |
| 2020-07-23 | 2020-07-21 | 7.036 | 58,682,215 | +8,542 | 10.93% | 412,886,999 |
| 2020-07-22 | 2020-07-20 | 6.954 | 58,673,673 | +46,125 | 10.93% | 408,018,597 |
| 2020-07-21 | 2020-07-17 | 7.024 | 58,627,548 | -8,541 | 10.92% | 411,816,003 |
| 2020-07-20 | 2020-07-16 | 7.165 | 58,636,089 | +9,396 | 10.92% | 420,113,517 |
| 2020-07-17 | 2020-07-15 | 7.516 | 58,626,693 | +12,812 | 10.92% | 440,636,697 |
| 2020-07-16 | 2020-07-14 | 7.575 | 58,613,881 | +42,709 | 10.91% | 443,971,402 |
| 2020-07-15 | 2020-07-13 | 7.785 | 58,571,172 | +23,063 | 10.91% | 455,990,503 |
| 2020-07-14 | 2020-07-10 | 7.902 | 58,548,109 | -23,063 | 10.90% | 462,665,252 |
| 2020-07-13 | 2020-07-09 | 8.078 | 58,571,172 | -20,500 | 10.91% | 473,133,003 |
| 2020-07-10 | 2020-07-08 | 7.586 | 58,591,672 | +17,084 | 10.91% | 444,489,120 |
| 2020-07-09 | 2020-07-07 | 7.680 | 58,574,588 | +5,979 | 10.91% | 449,845,437 |
| 2020-07-08 | 2020-07-06 | 7.844 | 58,568,609 | +8,542 | 10.91% | 459,398,899 |
| 2020-07-07 | 2020-07-03 | 7.598 | 58,560,067 | -17,938 | 10.90% | 444,934,928 |
| 2020-07-06 | 2020-07-02 | 7.141 | 58,578,005 | +8,542 | 10.91% | 418,325,799 |
| 2020-07-03 | 2020-06-30 | 6.895 | 58,569,463 | +5,979 | 10.91% | 403,865,518 |
| 2020-07-02 | 2020-06-29 | 6.720 | 58,563,484 | -80,293 | 10.91% | 393,540,140 |
| 2020-06-30 | 2020-06-26 | 6.685 | 58,643,777 | +93,960 | 10.92% | 392,020,050 |
| 2020-06-29 | 2020-06-24 | 6.790 | 58,549,817 | +99,939 | 10.90% | 397,560,999 |
| 2020-06-26 | 2020-06-23 | 6.790 | 58,449,878 | +64,064 | 10.88% | 396,882,400 |
| 2020-06-23 | 2020-06-19 | 7.317 | 58,385,814 | +31,604 | 10.87% | 427,230,380 |
| 2020-06-22 | 2020-06-18 | 7.414 | 58,354,210 | +1,683,803 | 10.87% | 432,626,787 |
| 2020-06-19 | 2020-06-17 | 7.462 | 56,670,407 | +63,874 | 10.87% | 422,876,038 |
| 2020-06-18 | 2020-06-16 | 7.354 | 56,606,533 | +42,306 | 10.85% | 416,257,899 |
| 2020-06-16 | 2020-06-12 | 7.474 | 56,564,227 | +19,909 | 10.85% | 422,765,600 |
| 2020-06-15 | 2020-06-11 | 7.510 | 56,544,318 | +2,488 | 10.84% | 424,661,719 |
| 2020-06-12 | 2020-06-10 | 7.414 | 56,541,830 | -4,147 | 10.84% | 419,190,153 |
| 2020-06-11 | 2020-06-09 | 7.534 | 56,545,977 | +54,749 | 10.84% | 426,037,498 |
| 2020-06-10 | 2020-06-08 | 7.462 | 56,491,228 | +223,974 | 10.83% | 421,539,000 |
| 2020-06-09 | 2020-06-05 | 7.715 | 56,267,254 | +4,148 | 10.79% | 434,112,000 |
| 2020-06-08 | 2020-06-04 | 7.619 | 56,263,106 | +3,318 | 10.79% | 428,653,998 |
| 2020-06-05 | 2020-06-03 | 7.426 | 56,259,788 | +829 | 10.79% | 417,777,359 |
| 2020-06-04 | 2020-06-02 | 7.366 | 56,258,959 | +50,602 | 10.79% | 414,380,203 |
| 2020-06-03 | 2020-06-01 | 7.173 | 56,208,357 | +4,977 | 10.78% | 403,166,049 |
| 2020-06-02 | 2020-05-29 | 6.992 | 56,203,380 | +80,465 | 10.78% | 392,967,401 |
| 2020-06-01 | 2020-05-28 | 7.064 | 56,122,915 | +152,634 | 10.76% | 396,464,159 |
| 2020-05-29 | 2020-05-27 | 7.137 | 55,970,281 | +4,148 | 10.73% | 399,434,240 |
| 2020-05-28 | 2020-05-26 | 7.149 | 55,966,133 | -165,907 | 10.73% | 400,079,308 |
| 2020-05-27 | 2020-05-25 | 7.076 | 56,132,040 | -326,836 | 10.76% | 397,205,290 |
| 2020-05-26 | 2020-05-22 | 7.137 | 56,458,876 | +41,476 | 10.83% | 402,921,119 |
| 2020-05-22 | 2020-05-20 | 7.438 | 56,417,400 | +6,637 | 10.82% | 419,627,874 |
| 2020-05-21 | 2020-05-19 | 7.317 | 56,410,763 | +3,318 | 10.82% | 412,778,208 |
| 2020-05-20 | 2020-05-18 | 7.305 | 56,407,445 | +24,886 | 10.82% | 412,073,939 |
| 2020-05-19 | 2020-05-15 | 7.366 | 56,382,559 | +41,477 | 10.81% | 415,290,589 |
| 2020-05-15 | 2020-05-13 | 7.233 | 56,341,082 | +48,942 | 10.80% | 407,513,997 |
| 2020-05-14 | 2020-05-12 | 7.366 | 56,292,140 | +830 | 10.79% | 414,624,600 |
| 2020-05-13 | 2020-05-11 | 7.486 | 56,291,310 | +105,350 | 10.79% | 421,404,387 |
| 2020-05-12 | 2020-05-08 | 7.438 | 56,185,960 | +41,477 | 10.77% | 417,906,442 |
| 2020-05-11 | 2020-05-07 | 7.197 | 56,144,483 | +6,636 | 10.77% | 404,061,540 |
| 2020-05-07 | 2020-05-05 | 7.016 | 56,137,847 | +79,635 | 10.76% | 393,862,682 |
| 2020-05-06 | 2020-05-04 | 7.040 | 56,058,212 | +830 | 10.75% | 394,655,523 |
| 2020-05-05 | 2020-04-29 | 7.450 | 56,057,382 | +98,714 | 10.75% | 417,625,860 |
| 2020-05-04 | 2020-04-28 | 7.173 | 55,958,668 | +9,125 | 10.73% | 401,375,103 |
| 2020-04-29 | 2020-04-27 | 7.354 | 55,949,543 | +83,783 | 10.73% | 411,426,703 |
| 2020-04-27 | 2020-04-23 | 7.257 | 55,865,760 | +77,147 | 10.71% | 405,422,922 |
| 2020-04-24 | 2020-04-22 | 7.052 | 55,788,613 | +8,295 | 10.70% | 393,430,049 |
| 2020-04-23 | 2020-04-21 | 7.076 | 55,780,318 | +5,807 | 10.70% | 394,716,411 |
| 2020-04-21 | 2020-04-17 | 7.269 | 55,774,511 | +7,466 | 10.69% | 405,433,079 |
| 2020-04-20 | 2020-04-16 | 7.245 | 55,767,045 | +10,784 | 10.69% | 404,034,268 |
| 2020-04-17 | 2020-04-15 | 7.305 | 55,756,261 | +8,295 | 10.69% | 407,316,837 |
| 2020-04-16 | 2020-04-14 | 7.317 | 55,747,966 | +1,659 | 10.69% | 407,928,280 |
| 2020-04-15 | 2020-04-09 | 7.534 | 55,746,307 | +3,318 | 10.69% | 420,012,500 |
| 2020-04-14 | 2020-04-08 | 7.305 | 55,742,989 | +2,489 | 10.69% | 407,219,881 |
| 2020-04-09 | 2020-04-07 | 7.414 | 55,740,500 | -11,614 | 10.69% | 413,249,248 |
| 2020-04-03 | 2020-04-01 | 7.317 | 55,752,114 | +14,932 | 10.69% | 407,958,632 |
| 2020-04-02 | 2020-03-31 | 7.450 | 55,737,182 | +17,420 | 10.69% | 415,240,379 |
| 2020-04-01 | 2020-03-30 | 7.149 | 55,719,762 | +7,466 | 10.68% | 398,318,101 |
| 2020-03-31 | 2020-03-27 | 7.197 | 55,712,296 | -494,402 | 10.68% | 400,951,169 |
| 2020-03-30 | 2020-03-26 | 7.329 | 56,206,698 | +89,590 | 10.78% | 411,962,560 |
| 2020-03-27 | 2020-03-25 | 7.293 | 56,117,108 | +24,056 | 10.76% | 409,276,447 |
| 2020-03-26 | 2020-03-24 | 7.233 | 56,093,052 | +109,498 | 10.76% | 405,720,000 |
| 2020-03-25 | 2020-03-23 | 6.920 | 55,983,554 | +288,678 | 10.73% | 387,381,123 |
| 2020-03-24 | 2020-03-20 | 7.414 | 55,694,876 | -116,135 | 10.68% | 412,911,001 |
| 2020-03-23 | 2020-03-19 | 7.052 | 55,811,011 | -121,111 | 10.70% | 393,588,003 |
| 2020-03-20 | 2020-03-18 | 6.835 | 55,932,122 | -18,250 | 10.72% | 382,305,417 |
| 2020-03-19 | 2020-03-17 | 7.088 | 55,950,372 | -140,191 | 10.73% | 396,594,239 |
| 2020-03-18 | 2020-03-16 | 7.233 | 56,090,563 | +7,465 | 10.75% | 405,701,998 |
| 2020-03-17 | 2020-03-13 | 7.414 | 56,083,098 | +201,577 | 10.75% | 415,789,203 |
| 2020-03-16 | 2020-03-12 | 7.655 | 55,881,521 | +1,659 | 10.71% | 427,767,751 |
| 2020-03-12 | 2020-03-10 | 8.089 | 55,879,862 | +830 | 10.71% | 452,005,731 |
| 2020-03-11 | 2020-03-09 | 8.041 | 55,879,032 | -17,421 | 10.71% | 449,304,538 |
| 2020-03-10 | 2020-03-06 | 8.318 | 55,896,453 | +1,660 | 10.72% | 464,942,704 |
| 2020-03-09 | 2020-03-05 | 8.451 | 55,894,793 | +167,565 | 10.72% | 472,340,806 |
| 2020-03-06 | 2020-03-04 | 8.137 | 55,727,228 | +4,148 | 10.69% | 453,458,253 |
| 2020-03-05 | 2020-03-03 | 8.282 | 55,723,080 | +4,148 | 10.68% | 461,485,380 |
| 2020-03-04 | 2020-03-02 | 8.595 | 55,718,932 | +47,283 | 10.68% | 478,914,967 |
| 2020-03-03 | 2020-02-28 | 8.680 | 55,671,649 | -36,499 | 10.67% | 483,206,400 |
| 2020-03-02 | 2020-02-27 | 8.740 | 55,708,148 | -2,489 | 10.68% | 486,880,996 |
| 2020-02-28 | 2020-02-26 | 8.740 | 55,710,637 | +53,920 | 10.68% | 486,902,750 |
| 2020-02-27 | 2020-02-25 | 8.969 | 55,656,717 | +29,863 | 10.67% | 499,179,357 |
| 2020-02-26 | 2020-02-24 | 9.017 | 55,626,854 | -8,295 | 10.67% | 501,593,839 |
| 2020-02-25 | 2020-02-21 | 9.186 | 55,635,149 | +21,567 | 10.67% | 511,058,156 |
| 2020-02-24 | 2020-02-20 | 9.186 | 55,613,582 | -8,295 | 10.66% | 510,860,044 |
| 2020-02-21 | 2020-02-19 | 9.077 | 55,621,877 | +24,886 | 10.67% | 504,901,561 |
| 2020-02-20 | 2020-02-18 | 9.210 | 55,596,991 | +4,148 | 10.66% | 512,048,081 |
| 2020-02-19 | 2020-02-17 | 9.451 | 55,592,843 | +17,420 | 10.66% | 525,413,277 |
| 2020-02-17 | 2020-02-13 | 9.343 | 55,575,423 | +8,295 | 10.66% | 519,218,999 |
| 2020-02-13 | 2020-02-11 | 9.451 | 55,567,128 | +59,727 | 10.65% | 525,170,243 |
| 2020-02-12 | 2020-02-10 | 9.475 | 55,507,401 | +2,488 | 10.64% | 525,944,037 |
| 2020-02-11 | 2020-02-07 | 9.656 | 55,504,913 | +8,296 | 10.64% | 535,957,113 |
| 2020-02-10 | 2020-02-06 | 9.789 | 55,496,617 | -57,238 | 10.64% | 543,236,116 |
| 2020-02-07 | 2020-02-05 | 9.102 | 55,553,855 | -38,988 | 10.65% | 505,623,498 |
| 2020-02-06 | 2020-02-04 | 8.800 | 55,592,843 | +4,147 | 10.66% | 489,224,098 |
| 2020-02-05 | 2020-02-03 | 8.740 | 55,588,696 | -20,738 | 10.66% | 485,837,003 |
| 2020-02-04 | 2020-01-31 | 8.680 | 55,609,434 | +22,397 | 10.66% | 482,666,401 |
| 2020-02-03 | 2020-01-30 | 8.897 | 55,587,037 | +26,546 | 10.66% | 494,533,804 |
| 2020-01-31 | 2020-01-29 | 9.138 | 55,560,491 | +2,488 | 10.65% | 507,693,236 |
| 2020-01-30 | 2020-01-24 | 9.523 | 55,558,003 | -38,988 | 10.65% | 529,102,501 |
| 2020-01-29 | 2020-01-22 | 9.933 | 55,596,991 | -12,443 | 10.66% | 552,261,281 |
| 2020-01-23 | 2020-01-21 | 9.728 | 55,609,434 | +120,282 | 10.66% | 540,988,591 |
| 2020-01-22 | 2020-01-20 | 9.403 | 55,489,152 | +62,215 | 10.64% | 521,757,604 |
| 2020-01-21 | 2020-01-17 | 9.041 | 55,426,937 | +8,296 | 10.63% | 501,127,504 |
| 2020-01-20 | 2020-01-16 | 9.102 | 55,418,641 | +24,886 | 10.63% | 504,392,848 |
| 2020-01-17 | 2020-01-15 | 9.077 | 55,393,755 | -1,659,067 | 10.62% | 502,830,808 |
| 2020-01-16 | 2020-01-14 | 9.126 | 57,052,822 | +4,148 | 10.94% | 520,641,889 |
| 2020-01-15 | 2020-01-13 | 9.246 | 57,048,674 | +58,067 | 10.94% | 527,481,236 |
| 2020-01-09 | 2020-01-07 | 9.415 | 56,990,607 | +4,977 | 10.93% | 536,562,619 |
| 2020-01-08 | 2020-01-06 | 9.403 | 56,985,630 | -28,204 | 10.93% | 535,828,801 |
| 2020-01-07 | 2020-01-03 | 9.355 | 57,013,834 | +1,659 | 10.93% | 533,344,799 |
| 2020-01-06 | 2020-01-02 | 9.487 | 57,012,175 | -11,613 | 10.93% | 540,889,360 |
| 2020-01-03 | 2019-12-31 | 9.234 | 57,023,788 | -50,602 | 10.93% | 526,563,716 |
| 2020-01-02 | 2019-12-27 | 8.921 | 57,074,390 | +5,807 | 10.94% | 509,142,200 |
| 2019-12-30 | 2019-12-24 | 8.824 | 57,068,583 | -26,545 | 10.94% | 503,586,718 |
| 2019-12-27 | 2019-12-20 | 8.680 | 57,095,128 | -41,477 | 10.95% | 495,561,597 |
| 2019-12-23 | 2019-12-19 | 8.571 | 57,136,605 | +16,591 | 10.96% | 489,722,580 |
| 2019-12-19 | 2019-12-17 | 8.511 | 57,120,014 | +8,295 | 10.95% | 486,137,477 |
| 2019-12-17 | 2019-12-13 | 8.414 | 57,111,719 | +14,102 | 10.95% | 480,559,040 |
| 2019-12-13 | 2019-12-11 | 8.378 | 57,097,617 | -4,148 | 10.95% | 478,375,450 |
| 2019-12-10 | 2019-12-06 | 8.402 | 57,101,765 | -829 | 10.95% | 479,786,923 |
| 2019-12-06 | 2019-12-04 | 8.137 | 57,102,594 | +1,659 | 10.95% | 464,649,749 |
| 2019-12-05 | 2019-12-03 | 8.149 | 57,100,935 | -7,466 | 10.95% | 465,324,599 |
| 2019-12-04 | 2019-12-02 | 8.101 | 57,108,401 | +2,489 | 10.95% | 462,631,681 |
| 2019-12-02 | 2019-11-28 | 8.258 | 57,105,912 | +23,227 | 10.95% | 471,560,848 |
| 2019-11-29 | 2019-11-27 | 8.294 | 57,082,685 | -8,296 | 10.95% | 473,433,437 |
| 2019-11-28 | 2019-11-26 | 8.137 | 57,090,981 | +29,034 | 10.95% | 464,555,253 |
| 2019-11-27 | 2019-11-25 | 8.029 | 57,061,947 | +376,608 | 10.94% | 458,128,080 |
| 2019-11-26 | 2019-11-22 | 8.475 | 56,685,339 | +9,955 | 10.87% | 480,388,021 |
| 2019-11-25 | 2019-11-21 | 8.680 | 56,675,384 | -1,659 | 10.87% | 491,918,396 |
| 2019-11-21 | 2019-11-19 | 8.776 | 56,677,043 | +6,636 | 10.87% | 497,398,716 |
| 2019-11-20 | 2019-11-18 | 8.909 | 56,670,407 | -34,841 | 10.87% | 504,855,238 |
| 2019-11-19 | 2019-11-15 | 8.933 | 56,705,248 | +1,659 | 10.87% | 506,532,783 |
| 2019-11-12 | 2019-11-08 | 8.824 | 56,703,589 | +2,489 | 10.87% | 500,365,924 |
| 2019-11-07 | 2019-11-05 | 9.174 | 56,701,100 | +12,443 | 10.87% | 520,166,330 |
| 2019-11-06 | 2019-11-04 | 9.258 | 56,688,657 | -829 | 10.87% | 524,835,840 |
| 2019-11-05 | 2019-11-01 | 9.234 | 56,689,486 | -830 | 10.87% | 523,476,735 |
| 2019-11-04 | 2019-10-31 | 9.415 | 56,690,316 | +18,250 | 10.87% | 533,735,400 |
| 2019-11-01 | 2019-10-30 | 9.439 | 56,672,066 | -1,659 | 10.87% | 534,929,937 |
| 2019-10-30 | 2019-10-28 | 9.198 | 56,673,725 | -24,886 | 10.87% | 521,281,597 |
| 2019-10-29 | 2019-10-25 | 8.897 | 56,698,611 | -8,296 | 10.87% | 504,422,997 |
| 2019-10-28 | 2019-10-24 | 8.511 | 56,706,907 | +26,545 | 10.87% | 482,621,603 |
| 2019-10-25 | 2019-10-23 | 8.547 | 56,680,362 | +1,659 | 10.87% | 484,445,523 |
| 2019-10-24 | 2019-10-22 | 8.595 | 56,678,703 | +12,443 | 10.87% | 487,164,384 |
| 2019-10-22 | 2019-10-18 | 8.921 | 56,666,260 | +8,296 | 10.87% | 505,501,404 |
| 2019-10-17 | 2019-10-15 | 8.776 | 56,657,964 | +1,659 | 10.86% | 497,231,278 |
| 2019-10-16 | 2019-10-14 | 8.860 | 56,656,305 | +1,659 | 10.86% | 501,997,649 |
| 2019-10-15 | 2019-10-11 | 8.945 | 56,654,646 | -16,591 | 10.86% | 506,763,739 |
| 2019-10-14 | 2019-10-10 | 8.812 | 56,671,237 | -16,590 | 10.87% | 499,397,272 |
| 2019-10-10 | 2019-10-08 | 8.800 | 56,687,827 | +4,977 | 10.87% | 498,860,096 |
| 2019-10-03 | 2019-09-30 | 8.595 | 56,682,850 | -14,932 | 10.87% | 487,200,028 |
| 2019-10-02 | 2019-09-27 | 8.885 | 56,697,782 | -87,101 | 10.87% | 503,732,132 |
| 2019-09-30 | 2019-09-26 | 9.053 | 56,784,883 | -124,430 | 10.89% | 514,089,541 |
| 2019-09-26 | 2019-09-24 | 9.222 | 56,909,313 | -5,807 | 10.91% | 524,820,601 |
| 2019-09-25 | 2019-09-23 | 9.511 | 56,915,120 | +1,659 | 10.91% | 541,340,794 |
| 2019-09-24 | 2019-09-20 | 9.523 | 56,913,461 | -14,102 | 10.91% | 542,011,105 |
| 2019-09-20 | 2019-09-18 | 9.861 | 56,927,563 | -4,147 | 10.92% | 561,360,684 |
| 2019-09-19 | 2019-09-17 | 9.463 | 56,931,710 | +13,272 | 10.92% | 538,753,348 |
| 2019-09-18 | 2019-09-16 | 9.644 | 56,918,438 | +2,489 | 10.91% | 548,920,003 |
| 2019-09-17 | 2019-09-13 | 9.668 | 56,915,949 | +210,701 | 10.91% | 550,268,239 |
| 2019-09-16 | 2019-09-12 | 9.728 | 56,705,248 | +8,296 | 10.87% | 551,649,064 |
| 2019-09-11 | 2019-09-09 | 9.982 | 56,696,952 | +1,659 | 10.87% | 565,921,437 |
| 2019-09-10 | 2019-09-06 | 9.982 | 56,695,293 | +5,807 | 10.87% | 565,904,878 |
| 2019-09-09 | 2019-09-05 | 10.018 | 56,689,486 | +10,783 | 10.87% | 567,897,085 |
| 2019-09-06 | 2019-09-04 | 10.042 | 56,678,703 | +830 | 10.87% | 569,155,584 |
| 2019-09-05 | 2019-09-03 | 9.740 | 56,677,873 | +26,545 | 10.87% | 552,066,000 |
| 2019-09-03 | 2019-08-30 | 10.259 | 56,651,328 | +5,807 | 10.86% | 581,173,430 |
| 2019-09-02 | 2019-08-29 | 10.476 | 56,645,521 | +829 | 10.86% | 593,405,338 |
| 2019-08-30 | 2019-08-28 | 10.572 | 56,644,692 | -829 | 10.86% | 598,859,453 |
| 2019-08-26 | 2019-08-22 | 10.223 | 56,645,521 | +3,318 | 10.86% | 579,065,278 |
| 2019-08-22 | 2019-08-20 | 10.259 | 56,642,203 | +829 | 10.86% | 581,079,819 |
| 2019-08-19 | 2019-08-15 | 9.849 | 56,641,374 | -4,977 | 10.86% | 557,855,774 |
| 2019-08-15 | 2019-08-13 | 10.018 | 56,646,351 | +3,318 | 10.86% | 567,464,972 |
| 2019-08-14 | 2019-08-12 | 10.500 | 56,643,033 | +6,637 | 10.86% | 594,744,934 |
| 2019-08-12 | 2019-08-08 | 10.331 | 56,636,396 | +113,646 | 10.86% | 585,116,746 |
| 2019-08-09 | 2019-08-07 | 10.391 | 56,522,750 | +829 | 10.84% | 587,349,557 |
| 2019-08-08 | 2019-08-06 | 10.693 | 56,521,921 | -63,044 | 10.84% | 604,375,193 |
| 2019-08-07 | 2019-08-05 | 10.705 | 56,584,965 | -45,625 | 10.85% | 605,731,437 |
| 2019-08-06 | 2019-08-02 | 11.054 | 56,630,590 | +211,531 | 10.86% | 626,017,564 |
| 2019-08-02 | 2019-07-31 | 11.332 | 56,419,059 | -8,295 | 10.82% | 639,322,205 |
| 2019-07-31 | 2019-07-29 | 11.440 | 56,427,354 | +13,273 | 10.82% | 645,538,271 |
| 2019-07-30 | 2019-07-26 | 11.549 | 56,414,081 | -1,659 | 10.82% | 651,507,056 |
| 2019-07-24 | 2019-07-22 | 11.428 | 56,415,740 | +1,659 | 10.82% | 644,725,315 |
| 2019-07-22 | 2019-07-18 | 11.693 | 56,414,081 | -8,296 | 10.82% | 659,667,895 |
| 2019-07-19 | 2019-07-17 | 11.464 | 56,422,377 | -4,977 | 10.82% | 646,841,673 |
| 2019-07-18 | 2019-07-16 | 11.332 | 56,427,354 | -6,636 | 10.82% | 639,416,201 |
| 2019-07-15 | 2019-07-11 | 11.464 | 56,433,990 | -6,636 | 10.82% | 646,974,808 |
| 2019-07-08 | 2019-07-04 | 11.283 | 56,440,626 | -3,319 | 10.82% | 636,845,035 |
| 2019-07-05 | 2019-07-03 | 11.332 | 56,443,945 | +14,932 | 10.82% | 639,604,205 |
| 2019-07-04 | 2019-07-02 | 11.428 | 56,429,013 | -6,636 | 10.82% | 644,877,000 |
| 2019-07-02 | 2019-06-27 | 11.115 | 56,435,649 | +4,977 | 10.82% | 627,264,257 |
| 2019-06-28 | 2019-06-26 | 11.006 | 56,430,672 | +6,636 | 10.82% | 621,086,509 |
| 2019-06-26 | 2019-06-24 | 11.392 | 56,424,036 | +8,296 | 10.82% | 642,779,552 |
| 2019-06-25 | 2019-06-21 | 11.525 | 56,415,740 | +29,033 | 10.82% | 650,166,035 |
| 2019-06-24 | 2019-06-20 | 11.766 | 56,386,707 | -37,329 | 10.81% | 663,426,243 |
| 2019-06-21 | 2019-06-19 | 11.621 | 56,424,036 | -8,295 | 10.82% | 655,703,162 |
| 2019-06-20 | 2019-06-18 | 11.356 | 56,432,331 | +4,977 | 10.82% | 640,833,179 |
| 2019-06-17 | 2019-06-13 | 11.404 | 56,427,354 | +830 | 10.82% | 643,497,581 |
| 2019-06-13 | 2019-06-11 | 12.338 | 56,426,524 | +1,187,142 | 10.82% | 696,207,724 |
| 2019-06-10 | 2019-06-05 | 12.191 | 55,239,382 | +812 | 10.82% | 673,398,003 |
| 2019-05-31 | 2019-05-29 | 12.314 | 55,238,570 | -79,586 | 10.82% | 680,190,004 |
| 2019-05-30 | 2019-05-28 | 12.486 | 55,318,156 | +2,436 | 10.83% | 690,706,380 |
| 2019-05-28 | 2019-05-24 | 12.092 | 55,315,720 | +812 | 10.83% | 668,879,484 |
| 2019-05-23 | 2019-05-21 | 12.154 | 55,314,908 | +2,437 | 10.83% | 672,275,315 |
| 2019-05-22 | 2019-05-20 | 12.104 | 55,312,471 | +2,436 | 10.83% | 669,521,297 |
| 2019-05-21 | 2019-05-17 | 12.289 | 55,310,035 | +812 | 10.83% | 679,707,861 |
| 2019-05-17 | 2019-05-15 | 12.609 | 55,309,223 | +16,242 | 10.83% | 697,405,442 |
| 2019-05-08 | 2019-05-06 | 13.003 | 55,292,981 | +18,679 | 10.83% | 718,988,164 |
| 2019-05-03 | 2019-04-30 | 13.397 | 55,274,302 | -812 | 10.83% | 740,525,436 |
| 2019-05-02 | 2019-04-29 | 13.299 | 55,275,114 | +1,624 | 10.83% | 735,091,195 |
| 2019-04-26 | 2019-04-24 | 13.447 | 55,273,490 | +162,421 | 10.83% | 743,237,037 |
| 2019-04-24 | 2019-04-18 | 13.570 | 55,111,069 | -8,121 | 10.79% | 747,839,237 |
| 2019-04-18 | 2019-04-16 | 13.570 | 55,119,190 | -12,182 | 10.80% | 747,949,437 |
| 2019-04-17 | 2019-04-15 | 13.422 | 55,131,372 | -8,933 | 10.80% | 739,968,302 |
| 2019-04-15 | 2019-04-11 | 13.299 | 55,140,305 | +4,061 | 10.80% | 733,298,400 |
| 2019-04-11 | 2019-04-09 | 13.471 | 55,136,244 | +200,589 | 10.80% | 742,749,414 |
| 2019-04-10 | 2019-04-08 | 13.373 | 54,935,655 | -1,624 | 10.76% | 734,635,566 |
| 2019-04-04 | 2019-04-02 | 13.052 | 54,937,279 | -1,624 | 10.76% | 717,068,803 |
| 2019-04-02 | 2019-03-29 | 12.979 | 54,938,903 | -4,873 | 10.76% | 713,031,001 |
| 2019-03-27 | 2019-03-25 | 12.486 | 54,943,776 | -812 | 10.76% | 686,031,845 |
| 2019-03-26 | 2019-03-22 | 12.683 | 54,944,588 | +8,121 | 10.76% | 696,867,104 |
| 2019-03-21 | 2019-03-19 | 13.348 | 54,936,467 | +8,934 | 10.76% | 733,293,485 |
| 2019-03-19 | 2019-03-15 | 13.348 | 54,927,533 | -9,746 | 10.76% | 733,174,234 |
| 2019-03-18 | 2019-03-14 | 13.274 | 54,937,279 | +43,042 | 10.76% | 729,245,444 |
| 2019-03-15 | 2019-03-13 | 13.126 | 54,894,237 | -812 | 10.75% | 720,562,698 |
| 2019-03-13 | 2019-03-11 | 12.658 | 54,895,049 | -58,472 | 10.75% | 694,886,877 |
| 2019-03-11 | 2019-03-07 | 12.929 | 54,953,521 | -34,920 | 10.76% | 710,514,002 |
| 2019-03-07 | 2019-03-05 | 12.929 | 54,988,441 | -96,641 | 10.77% | 710,965,495 |
| 2019-03-06 | 2019-03-04 | 13.176 | 55,085,082 | -1,624 | 10.79% | 725,781,002 |
| 2019-03-05 | 2019-03-01 | 13.102 | 55,086,706 | +34,920 | 10.79% | 721,732,479 |
| 2019-02-28 | 2019-02-26 | 12.831 | 55,051,786 | -9,745 | 10.78% | 706,361,386 |
| 2019-02-27 | 2019-02-25 | 12.511 | 55,061,531 | +2,437 | 10.78% | 688,858,163 |
| 2019-02-26 | 2019-02-22 | 12.535 | 55,059,094 | +13,805 | 10.78% | 690,183,634 |
| 2019-02-25 | 2019-02-21 | 12.683 | 55,045,289 | +812 | 10.78% | 698,144,304 |
| 2019-02-22 | 2019-02-20 | 12.806 | 55,044,477 | +813 | 10.78% | 704,912,005 |
| 2019-02-21 | 2019-02-19 | 12.511 | 55,043,664 | +4,872 | 10.78% | 688,634,634 |
| 2019-02-20 | 2019-02-18 | 12.782 | 55,038,792 | +25,175 | 10.78% | 703,483,742 |
| 2019-02-19 | 2019-02-15 | 12.806 | 55,013,617 | +12,182 | 10.77% | 704,516,805 |
| 2019-02-18 | 2019-02-14 | 13.003 | 55,001,435 | +3,248 | 10.77% | 715,197,120 |
| 2019-02-14 | 2019-02-12 | 13.200 | 54,998,187 | -812 | 10.77% | 725,990,565 |
| 2019-02-13 | 2019-02-11 | 13.348 | 54,998,999 | +812 | 10.77% | 734,128,164 |
| 2019-02-12 | 2019-02-08 | 13.471 | 54,998,187 | -812 | 10.77% | 740,889,625 |
| 2019-02-11 | 2019-02-04 | 13.644 | 54,998,999 | -6,497 | 10.77% | 750,381,924 |
| 2019-02-08 | 2019-01-31 | 12.979 | 55,005,496 | +11,370 | 10.77% | 713,895,286 |
| 2019-02-01 | 2019-01-30 | 12.437 | 54,994,126 | +8,933 | 10.77% | 683,951,799 |
| 2019-01-30 | 2019-01-28 | 12.683 | 54,985,193 | +13,806 | 10.77% | 697,382,101 |
| 2019-01-23 | 2019-01-21 | 12.486 | 54,971,387 | +2,436 | 10.77% | 686,376,598 |
| 2019-01-21 | 2019-01-17 | 12.338 | 54,968,951 | +2,436 | 10.77% | 678,223,742 |
| 2019-01-11 | 2019-01-09 | 12.277 | 54,966,515 | +4,061 | 10.77% | 674,809,486 |
| 2019-01-09 | 2019-01-07 | 12.338 | 54,962,454 | -2,436 | 10.76% | 678,143,580 |
| 2019-01-08 | 2019-01-04 | 12.301 | 54,964,890 | +2,436 | 10.77% | 676,143,176 |
| 2019-01-07 | 2019-01-03 | 12.338 | 54,962,454 | +4,061 | 10.76% | 678,143,580 |
| 2019-01-04 | 2019-01-02 | 12.511 | 54,958,393 | +4,060 | 10.76% | 687,567,834 |
| 2018-12-28 | 2018-12-24 | 12.658 | 54,954,333 | +17,054 | 10.76% | 695,637,321 |
| 2018-12-21 | 2018-12-19 | 13.914 | 54,937,279 | -6,497 | 10.76% | 764,422,404 |
| 2018-12-19 | 2018-12-17 | 13.422 | 54,943,776 | -808,044 | 10.76% | 737,450,406 |
| 2018-12-18 | 2018-12-14 | 13.570 | 55,751,820 | +4,060 | 10.92% | 756,534,019 |
| 2018-12-17 | 2018-12-13 | 13.250 | 55,747,760 | -4,872 | 10.92% | 738,630,966 |
| 2018-12-11 | 2018-12-07 | 13.176 | 55,752,632 | +6,497 | 10.92% | 734,576,398 |
| 2018-12-07 | 2018-12-05 | 13.644 | 55,746,135 | -812 | 10.92% | 760,575,516 |
| 2018-12-06 | 2018-12-04 | 13.717 | 55,746,947 | -4,061 | 10.92% | 764,705,294 |
| 2018-12-05 | 2018-12-03 | 13.447 | 55,751,008 | +7,309 | 10.92% | 749,658,001 |
| 2018-12-04 | 2018-11-30 | 13.791 | 55,743,699 | -8,121 | 10.92% | 768,779,200 |
| 2018-12-03 | 2018-11-29 | 13.742 | 55,751,820 | -4,061 | 10.92% | 766,145,159 |
| 2018-11-30 | 2018-11-28 | 13.323 | 55,755,881 | +4,061 | 10.92% | 742,857,926 |
| 2018-11-27 | 2018-11-23 | 13.250 | 55,751,820 | -974,526 | 10.92% | 738,684,759 |
| 2018-11-26 | 2018-11-22 | 12.954 | 56,726,346 | +812 | 11.11% | 734,832,519 |
| 2018-11-22 | 2018-11-20 | 12.954 | 56,725,534 | +2,436 | 11.11% | 734,822,001 |
| 2018-11-21 | 2018-11-19 | 13.028 | 56,723,098 | +1,625 | 11.11% | 738,981,265 |
| 2018-11-19 | 2018-11-15 | 13.028 | 56,721,473 | -2,437 | 11.11% | 738,960,095 |
| 2018-11-15 | 2018-11-13 | 13.052 | 56,723,910 | +2,437 | 11.11% | 740,388,804 |
| 2018-11-14 | 2018-11-12 | 13.274 | 56,721,473 | +812 | 11.11% | 752,929,095 |
| 2018-11-07 | 2018-11-05 | 13.619 | 56,720,661 | +812 | 11.11% | 772,474,636 |
| 2018-11-06 | 2018-11-02 | 13.791 | 56,719,849 | +2,436 | 11.11% | 782,241,597 |
| 2018-10-29 | 2018-10-25 | 13.644 | 56,717,413 | +812 | 11.11% | 773,827,202 |
| 2018-10-24 | 2018-10-22 | 13.693 | 56,716,601 | +2,437 | 11.11% | 776,609,683 |
| 2018-10-22 | 2018-10-18 | 12.979 | 56,714,164 | +2,436 | 11.11% | 736,071,434 |
| 2018-10-19 | 2018-10-16 | 12.954 | 56,711,728 | +2,436 | 11.11% | 734,643,158 |
| 2018-10-16 | 2018-10-12 | 13.077 | 56,709,292 | +4,873 | 11.11% | 741,594,602 |
| 2018-10-11 | 2018-10-09 | 13.668 | 56,704,419 | -47,102 | 11.11% | 775,046,397 |
| 2018-09-27 | 2018-09-24 | 13.939 | 56,751,521 | +12,181 | 11.12% | 791,064,236 |
| 2018-09-21 | 2018-09-19 | 14.210 | 56,739,340 | -12,181 | 11.11% | 806,265,184 |
| 2018-09-19 | 2018-09-17 | 14.111 | 56,751,521 | -4,061 | 11.12% | 800,847,716 |
| 2018-09-17 | 2018-09-13 | 13.767 | 56,755,582 | +812 | 11.12% | 781,336,662 |
| 2018-09-10 | 2018-09-06 | 14.038 | 56,754,770 | -16,242 | 11.12% | 796,700,404 |
| 2018-08-28 | 2018-08-24 | 14.284 | 56,771,012 | -812 | 11.12% | 810,909,603 |
| 2018-08-23 | 2018-08-21 | 14.333 | 56,771,824 | -9,745 | 11.12% | 813,717,481 |
| 2018-08-21 | 2018-08-17 | 13.644 | 56,781,569 | -5,685 | 11.12% | 774,702,518 |
| 2018-08-20 | 2018-08-16 | 13.299 | 56,787,254 | +8,121 | 11.12% | 755,200,801 |
| 2018-08-16 | 2018-08-14 | 13.988 | 56,779,133 | +24,363 | 11.12% | 794,245,762 |
| 2018-08-07 | 2018-08-03 | 13.841 | 56,754,770 | +24,363 | 11.12% | 785,518,644 |
| 2018-08-06 | 2018-08-02 | 14.062 | 56,730,407 | +23,551 | 11.11% | 797,755,526 |
| 2018-08-01 | 2018-07-30 | 14.308 | 56,706,856 | +22,739 | 11.11% | 811,389,747 |
| 2018-07-25 | 2018-07-23 | 14.161 | 56,684,117 | +29,236 | 11.10% | 802,688,506 |
| 2018-07-23 | 2018-07-19 | 14.776 | 56,654,881 | -3,248 | 11.10% | 837,156,003 |
| 2018-07-19 | 2018-07-17 | 14.900 | 56,658,129 | +3,248 | 11.10% | 844,180,697 |
| 2018-07-18 | 2018-07-16 | 15.072 | 56,654,881 | +4,061 | 11.10% | 853,899,123 |
| 2018-07-16 | 2018-07-12 | 14.703 | 56,650,820 | +4,060 | 11.10% | 832,910,516 |
| 2018-07-13 | 2018-07-11 | 14.555 | 56,646,760 | +3,249 | 11.09% | 824,480,464 |
| 2018-07-12 | 2018-07-10 | 14.530 | 56,643,511 | +4,872 | 11.09% | 823,038,195 |
| 2018-07-11 | 2018-07-09 | 14.653 | 56,638,639 | +3,249 | 11.09% | 829,941,704 |
| 2018-07-10 | 2018-07-06 | 14.284 | 56,635,390 | -74,714 | 11.09% | 808,972,396 |
| 2018-07-09 | 2018-07-05 | 14.284 | 56,710,104 | +12,182 | 11.11% | 810,039,601 |
| 2018-07-04 | 2018-06-29 | 15.343 | 56,697,922 | +4,060 | 11.10% | 869,907,354 |
| 2018-07-03 | 2018-06-28 | 14.850 | 56,693,862 | +24,363 | 11.10% | 841,920,662 |
| 2018-06-28 | 2018-06-26 | 15.466 | 56,669,499 | -342,708 | 11.10% | 876,449,365 |
| 2018-06-25 | 2018-06-21 | 16.180 | 57,012,207 | -82,023 | 11.17% | 922,467,420 |
| 2018-06-22 | 2018-06-20 | 16.599 | 57,094,230 | +813 | 11.18% | 947,697,927 |
| 2018-06-15 | 2018-06-13 | 17.549 | 57,093,417 | -3,249 | 11.18% | 1,001,919,195 |
| 2018-06-14 | 2018-06-12 | 17.249 | 57,096,666 | +839,120 | 11.18% | 984,848,413 |
| 2018-06-13 | 2018-06-11 | 16.849 | 56,257,546 | +8,801 | 11.18% | 947,873,168 |
| 2018-06-11 | 2018-06-07 | 16.949 | 56,248,745 | -49,603 | 11.18% | 953,349,361 |
| 2018-06-08 | 2018-06-06 | 16.949 | 56,298,348 | -63,205 | 11.19% | 954,190,073 |
| 2018-06-07 | 2018-06-05 | 17.349 | 56,361,553 | +76,006 | 11.21% | 977,804,363 |
| 2018-06-06 | 2018-06-04 | 16.824 | 56,285,547 | +6,400 | 11.19% | 946,937,912 |
| 2018-06-05 | 2018-06-01 | 16.524 | 56,279,147 | +4,000 | 11.19% | 929,947,679 |
| 2018-06-04 | 2018-05-31 | 17.049 | 56,275,147 | -9,600 | 11.19% | 959,423,964 |
| 2018-06-01 | 2018-05-30 | 16.749 | 56,284,747 | -7,201 | 11.19% | 942,703,393 |
| 2018-05-31 | 2018-05-29 | 16.849 | 56,291,948 | -18,401 | 11.19% | 948,452,801 |
| 2018-05-30 | 2018-05-28 | 17.899 | 56,310,349 | -2,400 | 11.19% | 1,007,884,556 |
| 2018-05-29 | 2018-05-25 | 17.899 | 56,312,749 | +156,811 | 11.20% | 1,007,927,513 |
| 2018-05-28 | 2018-05-24 | 17.374 | 56,155,938 | -4,801 | 11.16% | 975,640,993 |
| 2018-05-25 | 2018-05-23 | 17.149 | 56,160,739 | -24,801 | 11.17% | 963,089,124 |
| 2018-05-24 | 2018-05-21 | 17.349 | 56,185,540 | -4,801 | 11.17% | 974,750,752 |
| 2018-05-23 | 2018-05-18 | 17.049 | 56,190,341 | +169,612 | 11.17% | 957,978,123 |
| 2018-05-18 | 2018-05-16 | 16.649 | 56,020,729 | +14,401 | 11.14% | 932,679,721 |
| 2018-05-17 | 2018-05-15 | 16.199 | 56,006,328 | +20,001 | 11.13% | 907,238,881 |
| 2018-05-15 | 2018-05-11 | 15.624 | 55,986,327 | -42,402 | 11.13% | 874,725,008 |
| 2018-05-11 | 2018-05-09 | 15.999 | 56,028,729 | +62,404 | 11.14% | 896,396,792 |
| 2018-05-10 | 2018-05-08 | 15.449 | 55,966,325 | -23,202 | 11.13% | 864,619,078 |
| 2018-05-09 | 2018-05-07 | 15.149 | 55,989,527 | -24,001 | 11.13% | 848,181,844 |
| 2018-05-04 | 2018-05-02 | 15.674 | 56,013,528 | -1,601 | 11.14% | 877,950,473 |
| 2018-04-26 | 2018-04-24 | 15.549 | 56,015,129 | +1,601 | 11.14% | 870,974,167 |
| 2018-04-18 | 2018-04-16 | 15.899 | 56,013,528 | +7,200 | 11.14% | 890,552,633 |
| 2018-04-17 | 2018-04-13 | 16.249 | 56,006,328 | -1,600 | 11.13% | 910,039,001 |
| 2018-04-12 | 2018-04-10 | 16.974 | 56,007,928 | +6,400 | 11.13% | 950,667,900 |
| 2018-04-10 | 2018-04-06 | 17.049 | 56,001,528 | -800 | 11.13% | 954,759,087 |
| 2018-04-09 | 2018-04-04 | 17.049 | 56,002,328 | -8,000 | 11.13% | 954,772,726 |
| 2018-04-06 | 2018-04-03 | 16.949 | 56,010,328 | -9,601 | 11.14% | 949,308,477 |
| 2018-04-04 | 2018-03-29 | 16.349 | 56,019,929 | +28,802 | 11.14% | 915,861,602 |
| 2018-04-03 | 2018-03-28 | 16.174 | 55,991,127 | +19,201 | 11.13% | 905,592,962 |
| 2018-03-29 | 2018-03-27 | 16.574 | 55,971,926 | -800 | 11.13% | 927,669,608 |
| 2018-03-28 | 2018-03-26 | 16.499 | 55,972,726 | -2,400 | 11.13% | 923,485,207 |
| 2018-03-27 | 2018-03-23 | 15.924 | 55,975,126 | +15,201 | 11.13% | 891,341,364 |
| 2018-03-26 | 2018-03-22 | 16.749 | 55,959,925 | -16,001 | 11.13% | 937,263,006 |
| 2018-03-23 | 2018-03-21 | 16.949 | 55,975,926 | +17,601 | 11.13% | 948,725,404 |
| 2018-03-22 | 2018-03-20 | 17.574 | 55,958,325 | -31,202 | 11.12% | 983,398,588 |
| 2018-03-21 | 2018-03-19 | 17.074 | 55,989,527 | -2,400 | 11.13% | 955,954,125 |
| 2018-03-20 | 2018-03-16 | 16.599 | 55,991,927 | +16,001 | 11.13% | 929,400,802 |
| 2018-03-16 | 2018-03-14 | 16.974 | 55,975,926 | +28,002 | 11.13% | 950,124,704 |
| 2018-03-15 | 2018-03-13 | 17.274 | 55,947,924 | +6,401 | 11.12% | 966,432,603 |
| 2018-03-14 | 2018-03-12 | 17.324 | 55,941,523 | -101,607 | 11.12% | 969,118,914 |
| 2018-03-13 | 2018-03-09 | 17.499 | 56,043,130 | -8,801 | 11.14% | 980,685,991 |
| 2018-03-12 | 2018-03-08 | 17.249 | 56,051,931 | -8,801 | 11.14% | 966,827,998 |
| 2018-03-09 | 2018-03-07 | 16.249 | 56,060,732 | +32,003 | 11.15% | 910,923,004 |
| 2018-03-08 | 2018-03-06 | 16.349 | 56,028,729 | +80,005 | 11.14% | 916,005,472 |
| 2018-03-07 | 2018-03-05 | 16.174 | 55,948,724 | -4,800 | 11.12% | 904,907,142 |
| 2018-03-06 | 2018-03-02 | 16.474 | 55,953,524 | +4,800 | 11.12% | 921,769,657 |
| 2018-03-01 | 2018-02-27 | 16.149 | 55,948,724 | -2,400 | 11.12% | 903,508,522 |
| 2018-02-28 | 2018-02-26 | 16.249 | 55,951,124 | -2,400 | 11.12% | 909,141,999 |
| 2018-02-27 | 2018-02-23 | 15.874 | 55,953,524 | -800 | 11.12% | 888,199,897 |
| 2018-02-26 | 2018-02-22 | 15.949 | 55,954,324 | -20,802 | 11.12% | 892,408,876 |
| 2018-02-23 | 2018-02-21 | 15.049 | 55,975,126 | +16,001 | 11.13% | 842,366,564 |
| 2018-02-14 | 2018-02-12 | 14.899 | 55,959,125 | -2,400 | 11.13% | 833,732,486 |
| 2018-02-13 | 2018-02-09 | 14.774 | 55,961,525 | -144,810 | 11.13% | 826,773,543 |
| 2018-02-12 | 2018-02-08 | 14.874 | 56,106,335 | +3,200 | 11.15% | 834,523,201 |
| 2018-02-09 | 2018-02-07 | 14.899 | 56,103,135 | -800 | 11.15% | 835,878,084 |
| 2018-02-08 | 2018-02-06 | 15.049 | 56,103,935 | +12,001 | 11.15% | 844,305,004 |
| 2018-02-07 | 2018-02-05 | 15.849 | 56,091,934 | -8,000 | 11.15% | 888,994,801 |
| 2018-02-06 | 2018-02-02 | 15.849 | 56,099,934 | +800 | 11.15% | 889,121,592 |
| 2018-02-05 | 2018-02-01 | 15.649 | 56,099,134 | -2,401 | 11.15% | 877,889,873 |
| 2018-02-02 | 2018-01-31 | 15.699 | 56,101,535 | +2,401 | 11.15% | 880,732,326 |
| 2018-01-31 | 2018-01-29 | 15.249 | 56,099,134 | +14,401 | 11.15% | 855,451,794 |
| 2018-01-29 | 2018-01-25 | 15.874 | 56,084,733 | -21,602 | 11.15% | 890,282,693 |
| 2018-01-26 | 2018-01-24 | 15.574 | 56,106,335 | -8,000 | 11.15% | 873,794,881 |
| 2018-01-24 | 2018-01-22 | 15.374 | 56,114,335 | -12,801 | 11.16% | 862,697,392 |
| 2018-01-23 | 2018-01-19 | 15.299 | 56,127,136 | -8,001 | 11.16% | 858,684,954 |
| 2018-01-22 | 2018-01-18 | 15.174 | 56,135,137 | -4,800 | 11.16% | 851,790,961 |
| 2018-01-19 | 2018-01-17 | 14.749 | 56,139,937 | +24,801 | 11.16% | 828,005,996 |
| 2018-01-18 | 2018-01-16 | 14.724 | 56,115,136 | +52,804 | 11.16% | 826,237,427 |
| 2018-01-17 | 2018-01-15 | 14.224 | 56,062,332 | -22,401 | 11.15% | 797,430,742 |
| 2018-01-16 | 2018-01-12 | 14.299 | 56,084,733 | +50,403 | 11.15% | 801,955,434 |
| 2018-01-12 | 2018-01-10 | 14.274 | 56,034,330 | -11,201 | 11.14% | 799,833,962 |
| 2018-01-08 | 2018-01-04 | 14.249 | 56,045,531 | -2,400 | 11.14% | 798,592,805 |
| 2018-01-05 | 2018-01-03 | 14.199 | 56,047,931 | -33,602 | 11.14% | 795,824,802 |
| 2018-01-04 | 2018-01-02 | 14.024 | 56,081,533 | -65,605 | 11.15% | 786,488,337 |
| 2018-01-03 | 2017-12-29 | 14.124 | 56,147,138 | -25,602 | 11.16% | 793,022,703 |
| 2018-01-02 | 2017-12-28 | 13.749 | 56,172,740 | -6,400 | 11.17% | 772,321,006 |
| 2017-12-29 | 2017-12-27 | 13.799 | 56,179,140 | +24,802 | 11.17% | 775,217,760 |
| 2017-12-28 | 2017-12-22 | 13.524 | 56,154,338 | -1,600 | 11.16% | 759,434,156 |
| 2017-12-27 | 2017-12-21 | 13.349 | 56,155,938 | -8,801 | 11.16% | 749,629,195 |
| 2017-12-22 | 2017-12-20 | 13.374 | 56,164,739 | -9,601 | 11.17% | 751,150,700 |
| 2017-12-21 | 2017-12-19 | 12.874 | 56,174,340 | -80,005 | 11.17% | 723,193,904 |
| 2017-12-20 | 2017-12-18 | 12.949 | 56,254,345 | +4,000 | 11.18% | 728,442,676 |
| 2017-12-19 | 2017-12-15 | 12.749 | 56,250,345 | +800 | 11.18% | 717,141,600 |
| 2017-12-18 | 2017-12-14 | 12.849 | 56,249,545 | +4,000 | 11.18% | 722,755,960 |
| 2017-12-15 | 2017-12-13 | 12.924 | 56,245,545 | -4,000 | 11.18% | 726,922,684 |
| 2017-12-14 | 2017-12-12 | 12.874 | 56,249,545 | -4,000 | 11.18% | 724,162,100 |
| 2017-12-13 | 2017-12-11 | 13.099 | 56,253,545 | +210,415 | 11.18% | 736,869,757 |
| 2017-12-12 | 2017-12-08 | 12.799 | 56,043,130 | -4,001 | 11.14% | 717,301,754 |
| 2017-12-11 | 2017-12-07 | 12.799 | 56,047,131 | +3,200 | 11.14% | 717,352,963 |
| 2017-12-08 | 2017-12-06 | 12.899 | 56,043,931 | +4,001 | 11.14% | 722,916,006 |
| 2017-12-05 | 2017-12-01 | 13.499 | 56,039,930 | +10,400 | 11.14% | 756,485,996 |
| 2017-12-01 | 2017-11-29 | 13.599 | 56,029,530 | -17,601 | 11.14% | 761,948,166 |
| 2017-11-30 | 2017-11-28 | 13.574 | 56,047,131 | +4,001 | 11.14% | 760,786,443 |
| 2017-11-29 | 2017-11-27 | 13.524 | 56,043,130 | -6,401 | 11.14% | 757,930,173 |
| 2017-11-28 | 2017-11-24 | 13.599 | 56,049,531 | +2,400 | 11.14% | 762,220,161 |
| 2017-11-27 | 2017-11-23 | 13.574 | 56,047,131 | +24,802 | 11.14% | 760,786,443 |
| 2017-11-24 | 2017-11-22 | 13.974 | 56,022,329 | -1,600 | 11.14% | 782,857,139 |
| 2017-11-23 | 2017-11-21 | 13.974 | 56,023,929 | +4,800 | 11.14% | 782,879,498 |
| 2017-11-22 | 2017-11-20 | 13.999 | 56,019,129 | -113,608 | 11.14% | 784,212,803 |
| 2017-11-21 | 2017-11-17 | 14.224 | 56,132,737 | -15,201 | 11.16% | 798,432,183 |
| 2017-11-20 | 2017-11-16 | 14.224 | 56,147,938 | -13,601 | 11.16% | 798,648,402 |
| 2017-11-17 | 2017-11-15 | 14.224 | 56,161,539 | +12,001 | 11.17% | 798,841,863 |
| 2017-11-16 | 2017-11-14 | 14.449 | 56,149,538 | -15,201 | 11.16% | 811,303,921 |
| 2017-11-15 | 2017-11-13 | 14.399 | 56,164,739 | +8,001 | 11.17% | 808,715,520 |
| 2017-11-14 | 2017-11-10 | 14.124 | 56,156,738 | +7,200 | 11.16% | 793,158,293 |
| 2017-11-13 | 2017-11-09 | 14.074 | 56,149,538 | +4,000 | 11.16% | 790,249,321 |
| 2017-11-10 | 2017-11-08 | 13.924 | 56,145,538 | +3,201 | 11.16% | 781,771,784 |
| 2017-11-09 | 2017-11-07 | 14.149 | 56,142,337 | +18,401 | 11.16% | 794,358,354 |
| 2017-11-08 | 2017-11-06 | 14.224 | 56,123,936 | +18,401 | 11.16% | 798,306,998 |
| 2017-11-07 | 2017-11-03 | 13.799 | 56,105,535 | +13,601 | 11.15% | 774,202,082 |
| 2017-11-06 | 2017-11-02 | 13.524 | 56,091,934 | +8,801 | 11.15% | 758,590,201 |
| 2017-11-03 | 2017-11-01 | 13.674 | 56,083,133 | +24,801 | 11.15% | 766,883,056 |
| 2017-11-02 | 2017-10-31 | 13.699 | 56,058,332 | -16,801 | 11.14% | 767,945,286 |
| 2017-11-01 | 2017-10-30 | 13.674 | 56,075,133 | +2,400 | 11.15% | 766,773,664 |
| 2017-10-30 | 2017-10-26 | 12.999 | 56,072,733 | +6,401 | 11.15% | 728,894,406 |
| 2017-10-26 | 2017-10-24 | 13.049 | 56,066,332 | +16,001 | 11.15% | 731,614,318 |
| 2017-10-24 | 2017-10-20 | 13.374 | 56,050,331 | +5,600 | 11.14% | 749,620,600 |
| 2017-10-23 | 2017-10-19 | 13.049 | 56,044,731 | +6,401 | 11.14% | 731,332,445 |
| 2017-10-20 | 2017-10-18 | 13.099 | 56,038,330 | +800 | 11.14% | 734,050,638 |
| 2017-10-19 | 2017-10-17 | 13.124 | 56,037,530 | -800 | 11.14% | 735,440,999 |
| 2017-10-18 | 2017-10-16 | 13.124 | 56,038,330 | +28,002 | 11.14% | 735,451,498 |
| 2017-10-17 | 2017-10-13 | 13.249 | 56,010,328 | +19,201 | 11.14% | 742,084,797 |
| 2017-10-16 | 2017-10-12 | 13.574 | 55,991,127 | -7,200 | 11.13% | 760,026,242 |
| 2017-10-13 | 2017-10-11 | 12.774 | 55,998,327 | +138,409 | 11.13% | 715,328,455 |
| 2017-10-12 | 2017-10-10 | 12.624 | 55,859,918 | +4,001 | 11.11% | 705,182,004 |
| 2017-10-11 | 2017-10-09 | 12.487 | 55,855,917 | +17,601 | 11.10% | 697,451,845 |
| 2017-10-10 | 2017-10-06 | 12.437 | 55,838,316 | -4,000 | 11.10% | 694,440,348 |
| 2017-10-06 | 2017-10-03 | 12.337 | 55,842,316 | -16,802 | 11.10% | 688,906,255 |
| 2017-10-04 | 2017-09-29 | 12.487 | 55,859,118 | +8,001 | 11.11% | 697,491,815 |
| 2017-10-03 | 2017-09-28 | 12.337 | 55,851,117 | -151,211 | 11.10% | 689,014,830 |
| 2017-09-29 | 2017-09-27 | 12.249 | 56,002,328 | -8,000 | 11.13% | 685,980,404 |
| 2017-09-28 | 2017-09-26 | 12.274 | 56,010,328 | -36,003 | 11.14% | 687,478,558 |
| 2017-09-27 | 2017-09-25 | 12.462 | 56,046,331 | -10,400 | 11.14% | 698,428,414 |
| 2017-09-26 | 2017-09-22 | 12.649 | 56,056,731 | -20,802 | 11.14% | 709,067,914 |
| 2017-09-25 | 2017-09-21 | 12.724 | 56,077,533 | +20,001 | 11.15% | 713,536,561 |
| 2017-09-22 | 2017-09-20 | 12.874 | 56,057,532 | +4,001 | 11.14% | 721,690,106 |
| 2017-09-21 | 2017-09-19 | 12.949 | 56,053,531 | -7,201 | 11.14% | 725,842,317 |
| 2017-09-20 | 2017-09-18 | 13.049 | 56,060,732 | -22,401 | 11.15% | 731,541,244 |
| 2017-09-18 | 2017-09-14 | 13.074 | 56,083,133 | +4,000 | 11.15% | 733,235,536 |
| 2017-09-14 | 2017-09-12 | 13.099 | 56,079,133 | +36,803 | 11.15% | 734,585,120 |
| 2017-09-13 | 2017-09-11 | 13.149 | 56,042,330 | +4,000 | 11.14% | 736,904,954 |
| 2017-09-12 | 2017-09-08 | 13.374 | 56,038,330 | +3,200 | 11.14% | 749,460,098 |
| 2017-09-11 | 2017-09-07 | 13.424 | 56,035,130 | +1,600 | 11.14% | 752,218,861 |
| 2017-09-07 | 2017-09-05 | 13.699 | 56,033,530 | +80,006 | 11.14% | 767,605,522 |
| 2017-09-05 | 2017-09-01 | 13.724 | 55,953,524 | +9,600 | 11.12% | 767,908,257 |
| 2017-09-04 | 2017-08-31 | 13.749 | 55,943,924 | +6,401 | 11.12% | 769,175,006 |
| 2017-09-01 | 2017-08-30 | 13.899 | 55,937,523 | +4,000 | 11.12% | 777,477,039 |
| 2017-08-31 | 2017-08-29 | 13.874 | 55,933,523 | -372,026 | 11.12% | 776,023,203 |
| 2017-08-30 | 2017-08-28 | 14.099 | 56,305,549 | -2,400 | 11.19% | 793,852,561 |
| 2017-08-28 | 2017-08-24 | 14.699 | 56,307,949 | +128,809 | 11.19% | 827,668,799 |
| 2017-08-25 | 2017-08-22 | 14.224 | 56,179,140 | +23,202 | 11.17% | 799,092,220 |
| 2017-08-16 | 2017-08-14 | 14.149 | 56,155,938 | -2,401 | 11.16% | 794,550,794 |
| 2017-08-09 | 2017-08-07 | 14.324 | 56,158,339 | -1,600 | 11.16% | 804,411,786 |
| 2017-08-08 | 2017-08-04 | 14.199 | 56,159,939 | -22,401 | 11.17% | 797,415,204 |
| 2017-08-07 | 2017-08-03 | 13.949 | 56,182,340 | +7,200 | 11.17% | 783,688,676 |
| 2017-08-04 | 2017-08-02 | 14.049 | 56,175,140 | +6,401 | 11.17% | 789,205,363 |
| 2017-08-03 | 2017-08-01 | 14.124 | 56,168,739 | -68,805 | 11.17% | 793,327,796 |
| 2017-08-02 | 2017-07-31 | 14.149 | 56,237,544 | -61,604 | 11.18% | 795,705,438 |
| 2017-08-01 | 2017-07-28 | 14.324 | 56,299,148 | +4,000 | 11.19% | 806,428,734 |
| 2017-07-31 | 2017-07-27 | 14.274 | 56,295,148 | +69,605 | 11.19% | 803,556,878 |
| 2017-07-28 | 2017-07-26 | 14.349 | 56,225,543 | +16,001 | 11.18% | 806,779,956 |
| 2017-07-26 | 2017-07-24 | 14.299 | 56,209,542 | +12,801 | 11.17% | 803,740,078 |
| 2017-07-25 | 2017-07-21 | 14.399 | 56,196,741 | +4,800 | 11.17% | 809,176,316 |
| 2017-07-24 | 2017-07-20 | 14.349 | 56,191,941 | +7,201 | 11.17% | 806,297,801 |
| 2017-07-21 | 2017-07-19 | 14.624 | 56,184,740 | +56,804 | 11.17% | 821,644,194 |
| 2017-07-20 | 2017-07-18 | 14.549 | 56,127,936 | +4,000 | 11.16% | 816,604,194 |
| 2017-07-19 | 2017-07-17 | 14.924 | 56,123,936 | +18,401 | 11.16% | 837,590,998 |
| 2017-07-18 | 2017-07-14 | 14.849 | 56,105,535 | -4,800 | 11.15% | 833,108,762 |
| 2017-07-17 | 2017-07-13 | 14.699 | 56,110,335 | +800 | 11.16% | 824,764,077 |
| 2017-07-13 | 2017-07-11 | 14.674 | 56,109,535 | +12,801 | 11.16% | 823,349,678 |
| 2017-07-12 | 2017-07-10 | 14.699 | 56,096,734 | +1,600 | 11.15% | 824,564,156 |
| 2017-07-11 | 2017-07-07 | 14.774 | 56,095,134 | +800 | 11.15% | 828,747,478 |
| 2017-07-10 | 2017-07-06 | 14.724 | 56,094,334 | +2,400 | 11.15% | 825,931,139 |
| 2017-07-07 | 2017-07-05 | 14.574 | 56,091,934 | +8,801 | 11.15% | 817,482,601 |
| 2017-07-05 | 2017-07-03 | 14.874 | 56,083,133 | +11,200 | 11.15% | 834,178,096 |
| 2017-07-03 | 2017-06-29 | 15.099 | 56,071,933 | -4,800 | 11.15% | 846,626,807 |
| 2017-06-28 | 2017-06-26 | 15.499 | 56,076,733 | +1,600 | 11.15% | 869,128,402 |
| 2017-06-27 | 2017-06-23 | 15.424 | 56,075,133 | +1,600 | 11.15% | 864,898,264 |
| 2017-06-26 | 2017-06-22 | 15.499 | 56,073,533 | +4,801 | 11.15% | 869,078,806 |
| 2017-06-23 | 2017-06-21 | 15.949 | 56,068,732 | +800 | 11.15% | 894,233,555 |
| 2017-06-22 | 2017-06-20 | 15.649 | 56,067,932 | -16,001 | 11.15% | 877,401,596 |
| 2017-06-21 | 2017-06-19 | 15.849 | 56,083,933 | -3,201 | 11.15% | 888,867,994 |
| 2017-06-20 | 2017-06-16 | 15.374 | 56,087,134 | +3,201 | 11.15% | 862,279,206 |
| 2017-06-19 | 2017-06-15 | 15.299 | 56,083,933 | -3,201 | 11.15% | 858,023,995 |
| 2017-06-15 | 2017-06-13 | 15.807 | 56,087,134 | +827,187 | 11.15% | 886,558,568 |
| 2017-06-14 | 2017-06-12 | 16.111 | 55,259,947 | -2,365 | 11.15% | 890,308,102 |
| 2017-06-13 | 2017-06-09 | 16.289 | 55,262,312 | +4,730 | 11.15% | 900,161,045 |
| 2017-06-09 | 2017-06-07 | 16.390 | 55,257,582 | +3,941 | 11.15% | 905,691,999 |
| 2017-06-06 | 2017-06-02 | 15.426 | 55,253,641 | +9,459 | 11.15% | 852,355,204 |
| 2017-06-02 | 2017-05-31 | 15.553 | 55,244,182 | -52,025 | 11.15% | 859,217,588 |
| 2017-05-31 | 2017-05-26 | 15.604 | 55,296,207 | -173,419 | 11.16% | 862,832,697 |
| 2017-05-29 | 2017-05-25 | 15.604 | 55,469,626 | -56,755 | 11.19% | 865,538,698 |
| 2017-05-26 | 2017-05-24 | 15.655 | 55,526,381 | -7,883 | 11.20% | 869,241,933 |
| 2017-05-25 | 2017-05-23 | 15.578 | 55,534,264 | -18,130 | 11.21% | 865,138,278 |
| 2017-05-24 | 2017-05-22 | 15.452 | 55,552,394 | +25,224 | 11.21% | 858,373,316 |
| 2017-05-23 | 2017-05-19 | 15.578 | 55,527,170 | -182,878 | 11.20% | 865,027,765 |
| 2017-05-22 | 2017-05-18 | 15.604 | 55,710,048 | +1,577 | 11.24% | 869,290,202 |
| 2017-05-19 | 2017-05-17 | 15.934 | 55,708,471 | +7,882 | 11.24% | 887,640,315 |
| 2017-05-18 | 2017-05-16 | 15.984 | 55,700,589 | +7,883 | 11.24% | 890,341,206 |
| 2017-05-17 | 2017-05-15 | 15.934 | 55,692,706 | -43,355 | 11.24% | 887,389,121 |
| 2017-05-16 | 2017-05-12 | 15.807 | 55,736,061 | -7,882 | 11.25% | 881,009,225 |
| 2017-05-15 | 2017-05-11 | 16.111 | 55,743,943 | -28,378 | 11.25% | 898,105,894 |
| 2017-05-12 | 2017-05-10 | 16.238 | 55,772,321 | -7,883 | 11.25% | 905,638,400 |
| 2017-05-09 | 2017-05-05 | 16.340 | 55,780,204 | +2,365 | 11.26% | 911,427,445 |
| 2017-05-05 | 2017-05-02 | 16.466 | 55,777,839 | -7,094 | 11.25% | 918,464,802 |
| 2017-05-02 | 2017-04-27 | 16.492 | 55,784,933 | +11,035 | 11.26% | 919,996,995 |
| 2017-04-28 | 2017-04-26 | 16.517 | 55,773,898 | +789 | 11.25% | 921,230,107 |
| 2017-04-27 | 2017-04-25 | 16.492 | 55,773,109 | +39,413 | 11.25% | 919,801,995 |
| 2017-04-24 | 2017-04-20 | 16.695 | 55,733,696 | -12,612 | 11.25% | 930,464,642 |
| 2017-04-21 | 2017-04-19 | 16.619 | 55,746,308 | -788 | 11.25% | 926,431,997 |
| 2017-04-20 | 2017-04-18 | 16.568 | 55,747,096 | +18,918 | 11.25% | 923,616,253 |
| 2017-04-18 | 2017-04-12 | 16.974 | 55,728,178 | +13,401 | 11.24% | 945,925,860 |
| 2017-04-12 | 2017-04-10 | 17.177 | 55,714,777 | -14,978 | 11.24% | 957,007,192 |
| 2017-04-11 | 2017-04-07 | 17.202 | 55,729,755 | +8,671 | 11.25% | 958,678,448 |
| 2017-04-10 | 2017-04-06 | 17.355 | 55,721,084 | +15,766 | 11.24% | 967,011,847 |
| 2017-04-06 | 2017-04-03 | 17.659 | 55,705,318 | -12,613 | 11.24% | 983,698,556 |
| 2017-04-05 | 2017-03-31 | 17.532 | 55,717,931 | -11,824 | 11.24% | 976,852,888 |
| 2017-04-03 | 2017-03-30 | 17.684 | 55,729,755 | +2,365 | 11.25% | 985,544,068 |
| 2017-03-31 | 2017-03-29 | 17.710 | 55,727,390 | -19,706 | 11.24% | 986,916,164 |
| 2017-03-29 | 2017-03-27 | 17.355 | 55,747,096 | +22,859 | 11.25% | 967,463,272 |
| 2017-03-28 | 2017-03-24 | 18.116 | 55,724,237 | +19,707 | 11.24% | 1,009,481,766 |
| 2017-03-24 | 2017-03-22 | 17.989 | 55,704,530 | +788 | 11.24% | 1,002,058,060 |
| 2017-03-22 | 2017-03-20 | 18.065 | 55,703,742 | +11,824 | 11.24% | 1,006,283,845 |
| 2017-03-21 | 2017-03-17 | 18.065 | 55,691,918 | -3,941 | 11.24% | 1,006,070,246 |
| 2017-03-15 | 2017-03-13 | 17.608 | 55,695,859 | -1,577 | 11.24% | 980,705,279 |
| 2017-03-14 | 2017-03-10 | 17.278 | 55,697,436 | +25,225 | 11.24% | 962,361,968 |
| 2017-03-13 | 2017-03-09 | 17.431 | 55,672,211 | +788 | 11.23% | 970,401,240 |
| 2017-03-10 | 2017-03-08 | 17.583 | 55,671,423 | +789 | 11.23% | 978,862,505 |
| 2017-03-09 | 2017-03-07 | 17.557 | 55,670,634 | +2,364 | 11.23% | 977,436,152 |
| 2017-03-08 | 2017-03-06 | 17.532 | 55,668,270 | +2,365 | 11.23% | 975,982,226 |
| 2017-03-07 | 2017-03-03 | 17.507 | 55,665,905 | +3,941 | 11.23% | 974,528,403 |
| 2017-02-28 | 2017-02-24 | 18.243 | 55,661,964 | -1,576 | 11.23% | 1,015,414,949 |
| 2017-02-24 | 2017-02-22 | 18.192 | 55,663,540 | +788 | 11.23% | 1,012,619,099 |
| 2017-02-23 | 2017-02-21 | 18.141 | 55,662,752 | -15,765 | 11.23% | 1,009,780,204 |
| 2017-02-22 | 2017-02-20 | 18.065 | 55,678,517 | -17,342 | 11.23% | 1,005,828,158 |
| 2017-02-21 | 2017-02-17 | 18.166 | 55,695,859 | -33,107 | 11.24% | 1,011,793,919 |
| 2017-02-17 | 2017-02-15 | 18.065 | 55,728,966 | -4,730 | 11.25% | 1,006,739,515 |
| 2017-02-15 | 2017-02-13 | 18.319 | 55,733,696 | +788 | 11.25% | 1,020,965,762 |
| 2017-02-14 | 2017-02-10 | 17.507 | 55,732,908 | +3,942 | 11.25% | 975,701,407 |
| 2017-02-13 | 2017-02-09 | 17.456 | 55,728,966 | +23,648 | 11.25% | 972,804,475 |
| 2017-02-10 | 2017-02-08 | 17.431 | 55,705,318 | +18,918 | 11.24% | 970,978,316 |
| 2017-02-06 | 2017-02-02 | 17.202 | 55,686,400 | +5,518 | 11.24% | 957,932,643 |
| 2017-02-02 | 2017-01-27 | 17.608 | 55,680,882 | +788 | 11.24% | 980,441,561 |
| 2017-02-01 | 2017-01-25 | 17.608 | 55,680,094 | +13,401 | 11.24% | 980,427,686 |
| 2017-01-20 | 2017-01-18 | 17.557 | 55,666,693 | +1,576 | 11.23% | 977,366,958 |
| 2017-01-19 | 2017-01-17 | 17.634 | 55,665,117 | -32,319 | 11.23% | 981,576,307 |
| 2017-01-18 | 2017-01-16 | 17.634 | 55,697,436 | -11,824 | 11.24% | 982,146,208 |
| 2017-01-17 | 2017-01-13 | 17.710 | 55,709,260 | +3,153 | 11.24% | 986,595,087 |
| 2017-01-16 | 2017-01-12 | 17.659 | 55,706,107 | +11,825 | 11.24% | 983,712,489 |
| 2017-01-13 | 2017-01-11 | 18.116 | 55,694,282 | -116,664 | 11.24% | 1,008,939,111 |
| 2017-01-09 | 2017-01-05 | 18.293 | 55,810,946 | -29,166 | 11.26% | 1,020,964,837 |
| 2016-12-23 | 2016-12-21 | 17.837 | 55,840,112 | +2,365 | 11.27% | 995,996,339 |
| 2016-12-21 | 2016-12-19 | 17.177 | 55,837,747 | -3,942 | 11.27% | 959,119,436 |
| 2016-12-20 | 2016-12-16 | 17.481 | 55,841,689 | -8,671 | 11.27% | 976,188,987 |
| 2016-12-19 | 2016-12-15 | 17.710 | 55,850,360 | -17,341 | 11.27% | 989,093,928 |
| 2016-12-15 | 2016-12-13 | 18.014 | 55,867,701 | -789 | 11.27% | 1,006,410,792 |
| 2016-12-14 | 2016-12-12 | 18.090 | 55,868,490 | -70,944 | 11.27% | 1,010,677,505 |
| 2016-12-13 | 2016-12-09 | 18.369 | 55,939,434 | -119,817 | 11.29% | 1,027,573,203 |
| 2016-12-12 | 2016-12-08 | 18.801 | 56,059,251 | -11,824 | 11.31% | 1,053,953,949 |
| 2016-12-09 | 2016-12-07 | 18.801 | 56,071,075 | -37,836 | 11.31% | 1,054,176,248 |
| 2016-12-07 | 2016-12-05 | 18.243 | 56,108,911 | -70,945 | 11.32% | 1,023,568,392 |
| 2016-12-06 | 2016-12-02 | 18.192 | 56,179,856 | +1,577 | 11.34% | 1,022,011,808 |
| 2016-12-05 | 2016-12-01 | 18.547 | 56,178,279 | +13,401 | 11.34% | 1,041,938,160 |
| 2016-12-02 | 2016-11-30 | 18.750 | 56,164,878 | +788 | 11.33% | 1,053,089,772 |
| 2016-12-01 | 2016-11-29 | 19.054 | 56,164,090 | +13,400 | 11.33% | 1,070,174,997 |
| 2016-11-28 | 2016-11-24 | 18.243 | 56,150,690 | +15,766 | 11.33% | 1,024,330,547 |
| 2016-11-25 | 2016-11-23 | 18.217 | 56,134,924 | -789 | 11.33% | 1,022,618,675 |
| 2016-11-24 | 2016-11-22 | 18.293 | 56,135,713 | +7,095 | 11.33% | 1,026,905,888 |
| 2016-11-22 | 2016-11-18 | 18.040 | 56,128,618 | +1,576 | 11.33% | 1,012,535,098 |
| 2016-11-21 | 2016-11-17 | 18.065 | 56,127,042 | +9,460 | 11.33% | 1,013,930,727 |
| 2016-11-18 | 2016-11-16 | 18.166 | 56,117,582 | +3,153 | 11.32% | 1,019,455,113 |
| 2016-11-16 | 2016-11-14 | 18.014 | 56,114,429 | -7,883 | 11.32% | 1,010,855,395 |
| 2016-11-15 | 2016-11-11 | 18.217 | 56,122,312 | +3,153 | 11.32% | 1,022,388,920 |
| 2016-11-14 | 2016-11-10 | 18.699 | 56,119,159 | +3,153 | 11.32% | 1,049,384,822 |
| 2016-11-11 | 2016-11-09 | 18.166 | 56,116,006 | +26,801 | 11.32% | 1,019,426,483 |
| 2016-11-09 | 2016-11-07 | 18.217 | 56,089,205 | -11,824 | 11.32% | 1,021,785,805 |
| 2016-11-08 | 2016-11-04 | 18.040 | 56,101,029 | -7,094 | 11.32% | 1,012,037,405 |
| 2016-11-07 | 2016-11-03 | 18.141 | 56,108,123 | -11,036 | 11.32% | 1,017,859,697 |
| 2016-11-04 | 2016-11-02 | 17.938 | 56,119,159 | +9,459 | 11.32% | 1,006,669,022 |
| 2016-11-03 | 2016-11-01 | 18.293 | 56,109,700 | -3,941 | 11.32% | 1,026,430,026 |
| 2016-11-02 | 2016-10-31 | 17.963 | 56,113,641 | +788 | 11.32% | 1,007,993,759 |
| 2016-11-01 | 2016-10-28 | 18.395 | 56,112,853 | +7,095 | 11.32% | 1,032,182,504 |
| 2016-10-31 | 2016-10-27 | 18.750 | 56,105,758 | +3,153 | 11.32% | 1,051,981,273 |
| 2016-10-28 | 2016-10-26 | 18.775 | 56,102,605 | -3,153 | 11.32% | 1,053,345,595 |
| 2016-10-27 | 2016-10-25 | 19.207 | 56,105,758 | -56,756 | 11.32% | 1,077,604,633 |
| 2016-10-26 | 2016-10-24 | 19.663 | 56,162,514 | -39,413 | 11.33% | 1,104,344,007 |
| 2016-10-25 | 2016-10-20 | 19.410 | 56,201,927 | -60,697 | 11.34% | 1,090,859,399 |
| 2016-10-24 | 2016-10-19 | 19.384 | 56,262,624 | -7,094 | 11.35% | 1,090,610,006 |
| 2016-10-20 | 2016-10-18 | 19.816 | 56,269,718 | -7,883 | 11.35% | 1,115,018,078 |
| 2016-10-19 | 2016-10-17 | 19.866 | 56,277,601 | -4,729 | 11.36% | 1,118,030,045 |
| 2016-10-18 | 2016-10-14 | 19.587 | 56,282,330 | -4,730 | 11.36% | 1,102,415,993 |
| 2016-10-14 | 2016-10-12 | 19.663 | 56,287,060 | -11,036 | 11.36% | 1,106,793,000 |
| 2016-10-13 | 2016-10-11 | 19.816 | 56,298,096 | +40,990 | 11.36% | 1,115,580,405 |
| 2016-10-12 | 2016-10-07 | 20.019 | 56,257,106 | +7,883 | 11.35% | 1,126,187,044 |
| 2016-10-11 | 2016-10-06 | 19.765 | 56,249,223 | -4,730 | 11.35% | 1,111,757,638 |
| 2016-10-07 | 2016-10-05 | 19.689 | 56,253,953 | -3,153 | 11.35% | 1,107,569,285 |
| 2016-10-06 | 2016-10-04 | 19.638 | 56,257,106 | +11,036 | 11.35% | 1,104,776,644 |
| 2016-10-05 | 2016-10-03 | 19.486 | 56,246,070 | -6,306 | 11.35% | 1,095,997,439 |
| 2016-10-03 | 2016-09-29 | 19.131 | 56,252,376 | -24,436 | 11.35% | 1,076,138,956 |
| 2016-09-30 | 2016-09-28 | 18.648 | 56,276,812 | -78,827 | 11.36% | 1,049,477,091 |
| 2016-09-28 | 2016-09-26 | 18.395 | 56,355,639 | -34,684 | 11.37% | 1,036,648,495 |
| 2016-09-27 | 2016-09-23 | 19.054 | 56,390,323 | -7,883 | 11.38% | 1,074,485,739 |
| 2016-09-26 | 2016-09-22 | 19.334 | 56,398,206 | +789 | 11.38% | 1,090,376,285 |
| 2016-09-23 | 2016-09-21 | 18.826 | 56,397,417 | +3,941 | 11.38% | 1,061,742,631 |
| 2016-09-22 | 2016-09-20 | 17.887 | 56,393,476 | +788 | 11.38% | 1,008,728,097 |
| 2016-09-19 | 2016-09-14 | 17.735 | 56,392,688 | -788 | 11.38% | 1,000,129,202 |
| 2016-09-14 | 2016-09-12 | 17.837 | 56,393,476 | -10,248 | 11.38% | 1,005,866,457 |
| 2016-09-13 | 2016-09-09 | 18.369 | 56,403,724 | -5,518 | 11.38% | 1,036,101,927 |
| 2016-09-12 | 2016-09-08 | 18.674 | 56,409,242 | -6,306 | 11.38% | 1,053,377,929 |
| 2016-09-09 | 2016-09-07 | 18.648 | 56,415,548 | -37,048 | 11.38% | 1,052,064,306 |
| 2016-09-08 | 2016-09-06 | 18.902 | 56,452,596 | +9,459 | 11.39% | 1,067,078,395 |
| 2016-09-06 | 2016-09-02 | 18.522 | 56,443,137 | -50,449 | 11.39% | 1,045,418,399 |
| 2016-09-05 | 2016-09-01 | 18.268 | 56,493,586 | +84,344 | 11.40% | 1,032,019,197 |
| 2016-09-02 | 2016-08-31 | 17.431 | 56,409,242 | +275,894 | 11.38% | 983,248,149 |
| 2016-09-01 | 2016-08-30 | 17.862 | 56,133,348 | -8,671 | 11.33% | 1,002,650,885 |
| 2016-08-31 | 2016-08-29 | 16.746 | 56,142,019 | -30,742 | 11.33% | 940,130,405 |
| 2016-08-30 | 2016-08-26 | 16.111 | 56,172,761 | -3,941 | 11.33% | 905,014,698 |
| 2016-08-26 | 2016-08-24 | 16.086 | 56,176,702 | +1,576 | 11.34% | 903,652,872 |
| 2016-08-25 | 2016-08-23 | 16.061 | 56,175,126 | -6,306 | 11.34% | 902,202,241 |
| 2016-08-23 | 2016-08-19 | 16.035 | 56,181,432 | -2,365 | 11.34% | 900,878,079 |
| 2016-08-22 | 2016-08-18 | 15.959 | 56,183,797 | -36,260 | 11.34% | 896,639,502 |
| 2016-08-19 | 2016-08-17 | 15.604 | 56,220,057 | +1,576 | 11.34% | 877,248,297 |
| 2016-08-18 | 2016-08-16 | 15.984 | 56,218,481 | +2,365 | 11.34% | 898,619,405 |
| 2016-08-16 | 2016-08-12 | 15.934 | 56,216,116 | -4,729 | 11.34% | 895,728,962 |
| 2016-08-15 | 2016-08-11 | 15.477 | 56,220,845 | +2,364 | 11.34% | 870,128,393 |
| 2016-08-12 | 2016-08-10 | 15.604 | 56,218,481 | +1,577 | 11.34% | 877,223,705 |
| 2016-08-11 | 2016-08-09 | 15.629 | 56,216,904 | -74,886 | 11.34% | 878,625,438 |
| 2016-08-10 | 2016-08-08 | 15.680 | 56,291,790 | -2,364 | 11.36% | 882,652,326 |
| 2016-08-09 | 2016-08-05 | 15.401 | 56,294,154 | +7,882 | 11.36% | 866,978,094 |
| 2016-08-05 | 2016-08-03 | 15.350 | 56,286,272 | +3,153 | 11.36% | 864,000,504 |
| 2016-08-03 | 2016-07-29 | 15.528 | 56,283,119 | +1,577 | 11.36% | 873,948,246 |
| 2016-08-01 | 2016-07-28 | 15.629 | 56,281,542 | +6,306 | 11.36% | 879,635,678 |
| 2016-07-29 | 2016-07-27 | 15.959 | 56,275,236 | -78,038 | 11.36% | 898,098,781 |
| 2016-07-27 | 2016-07-25 | 16.111 | 56,353,274 | -43,355 | 11.37% | 907,922,992 |
| 2016-07-26 | 2016-07-22 | 16.061 | 56,396,629 | -78,827 | 11.38% | 905,759,696 |
| 2016-07-25 | 2016-07-21 | 16.111 | 56,475,456 | +788 | 11.40% | 909,891,500 |
| 2016-07-22 | 2016-07-20 | 16.137 | 56,474,668 | -6,306 | 11.40% | 911,311,684 |
| 2016-07-21 | 2016-07-19 | 16.492 | 56,480,974 | -35,472 | 11.40% | 931,476,002 |
| 2016-07-20 | 2016-07-18 | 16.492 | 56,516,446 | -100,110 | 11.40% | 932,061,001 |
| 2016-07-19 | 2016-07-15 | 16.416 | 56,616,556 | +788 | 11.42% | 929,402,560 |
| 2016-07-08 | 2016-07-06 | 15.934 | 56,615,768 | +789 | 11.42% | 902,096,885 |
| 2016-07-06 | 2016-07-04 | 16.441 | 56,614,979 | -39,414 | 11.42% | 930,813,113 |
| 2016-07-05 | 2016-06-30 | 16.264 | 56,654,393 | +788 | 11.43% | 921,399,043 |
| 2016-07-04 | 2016-06-29 | 16.416 | 56,653,605 | -4,729 | 11.43% | 930,010,747 |
| 2016-06-30 | 2016-06-28 | 16.517 | 56,658,334 | +21,283 | 11.43% | 935,838,537 |
| 2016-06-29 | 2016-06-27 | 16.213 | 56,637,051 | +1,209,203 | 11.43% | 918,243,001 |
| 2016-06-28 | 2016-06-24 | 16.162 | 55,427,848 | -4,730 | 11.18% | 895,825,841 |
| 2016-06-27 | 2016-06-23 | 16.314 | 55,432,578 | +3,942 | 11.19% | 904,340,927 |
| 2016-06-23 | 2016-06-21 | 15.578 | 55,428,636 | +7,882 | 11.18% | 863,492,757 |
| 2016-06-22 | 2016-06-20 | 15.603 | 55,420,754 | -1,576 | 11.18% | 864,756,930 |
| 2016-06-21 | 2016-06-17 | 15.964 | 55,422,330 | +849,462 | 11.18% | 884,759,972 |
| 2016-06-20 | 2016-06-16 | 15.758 | 54,572,868 | +4,660 | 11.18% | 859,957,913 |
| 2016-06-13 | 2016-06-08 | 16.659 | 54,568,208 | -9,321 | 11.17% | 909,060,881 |
| 2016-06-10 | 2016-06-07 | 16.917 | 54,577,529 | -20,972 | 11.18% | 923,268,961 |
| 2016-06-08 | 2016-06-06 | 16.453 | 54,598,501 | -50,489 | 11.18% | 898,318,977 |
| 2016-06-07 | 2016-06-03 | 16.530 | 54,648,990 | -47,382 | 11.19% | 903,371,041 |
| 2016-06-03 | 2016-06-01 | 16.376 | 54,696,372 | -776 | 11.20% | 895,704,246 |
| 2016-06-02 | 2016-05-31 | 16.273 | 54,697,148 | -3,107 | 11.20% | 890,083,514 |
| 2016-05-31 | 2016-05-27 | 15.681 | 54,700,255 | +12,428 | 11.20% | 857,739,954 |
| 2016-05-27 | 2016-05-25 | 15.346 | 54,687,827 | -7,768 | 11.20% | 839,239,514 |
| 2016-05-23 | 2016-05-19 | 15.397 | 54,695,595 | +1,554 | 11.20% | 842,175,362 |
| 2016-05-18 | 2016-05-16 | 15.423 | 54,694,041 | -4,661 | 11.20% | 843,559,714 |
| 2016-05-10 | 2016-05-06 | 15.475 | 54,698,702 | +35,731 | 11.20% | 846,448,402 |
| 2016-05-09 | 2016-05-05 | 15.706 | 54,662,971 | +10,097 | 11.19% | 858,562,794 |
| 2016-05-05 | 2016-05-03 | 15.938 | 54,652,874 | -4,660 | 11.19% | 871,069,185 |
| 2016-05-04 | 2016-04-29 | 15.681 | 54,657,534 | -23,303 | 11.19% | 857,070,057 |
| 2016-04-28 | 2016-04-26 | 15.578 | 54,680,837 | -1,553 | 11.20% | 851,803,705 |
| 2016-04-26 | 2016-04-22 | 15.629 | 54,682,390 | +34,954 | 11.20% | 854,643,858 |
| 2016-04-22 | 2016-04-20 | 15.603 | 54,647,436 | +1,553 | 11.19% | 852,690,473 |
| 2016-04-18 | 2016-04-14 | 16.324 | 54,645,883 | -15,535 | 11.19% | 892,063,361 |
| 2016-04-15 | 2016-04-13 | 16.376 | 54,661,418 | -6,214 | 11.19% | 895,131,841 |
| 2016-04-14 | 2016-04-12 | 16.144 | 54,667,632 | -6,214 | 11.19% | 882,565,201 |
| 2016-04-13 | 2016-04-11 | 16.453 | 54,673,846 | -9,321 | 11.20% | 899,558,642 |
| 2016-04-11 | 2016-04-07 | 16.221 | 54,683,167 | -1,553 | 11.20% | 887,040,002 |
| 2016-04-08 | 2016-04-06 | 16.170 | 54,684,720 | +16,311 | 11.20% | 884,249,114 |
| 2016-04-06 | 2016-04-01 | 15.835 | 54,668,409 | -1,553 | 11.19% | 865,686,305 |
| 2016-04-01 | 2016-03-30 | 15.861 | 54,669,962 | +3,107 | 11.19% | 867,118,558 |
| 2016-03-31 | 2016-03-29 | 15.449 | 54,666,855 | +6,214 | 11.19% | 844,547,998 |
| 2016-03-30 | 2016-03-24 | 15.166 | 54,660,641 | -6,214 | 11.19% | 828,970,378 |
| 2016-03-24 | 2016-03-22 | 15.217 | 54,666,855 | -1,554 | 11.19% | 831,879,778 |
| 2016-03-23 | 2016-03-21 | 15.192 | 54,668,409 | +1,554 | 11.19% | 830,495,805 |
| 2016-03-18 | 2016-03-16 | 15.217 | 54,666,855 | +7,767 | 11.19% | 831,879,778 |
| 2016-03-14 | 2016-03-10 | 15.166 | 54,659,088 | -3,883 | 11.19% | 828,946,825 |
| 2016-03-07 | 2016-03-03 | 15.089 | 54,662,971 | +3,883 | 11.19% | 824,783,274 |
| 2016-03-01 | 2016-02-26 | 15.449 | 54,659,088 | -13,981 | 11.19% | 844,428,005 |
| 2016-02-16 | 2016-02-12 | 14.960 | 54,673,069 | -777 | 11.20% | 817,896,938 |
| 2016-01-26 | 2016-01-22 | 15.063 | 54,673,846 | +7,768 | 11.20% | 823,539,601 |
| 2016-01-25 | 2016-01-21 | 14.883 | 54,666,078 | -1,554 | 11.19% | 813,569,674 |
| 2016-01-22 | 2016-01-20 | 14.625 | 54,667,632 | -38,061 | 11.19% | 799,516,801 |
| 2016-01-11 | 2016-01-07 | 15.526 | 54,705,693 | +5,438 | 11.20% | 849,373,746 |
| 2016-01-07 | 2016-01-05 | 16.144 | 54,700,255 | -3,107 | 11.20% | 883,091,874 |
| 2016-01-06 | 2016-01-04 | 15.784 | 54,703,362 | +3,107 | 11.20% | 863,422,754 |
| 2016-01-04 | 2015-12-29 | 16.582 | 54,700,255 | +7,767 | 11.20% | 907,035,354 |
| 2015-12-30 | 2015-12-28 | 16.582 | 54,692,488 | -4,660 | 11.20% | 906,906,562 |
| 2015-12-29 | 2015-12-24 | 16.582 | 54,697,148 | -37,284 | 11.20% | 906,983,834 |
| 2015-12-28 | 2015-12-22 | 16.402 | 54,734,432 | +9,321 | 11.21% | 897,736,834 |
| 2015-12-17 | 2015-12-15 | 15.397 | 54,725,111 | +3,107 | 11.21% | 842,629,834 |
| 2015-12-15 | 2015-12-11 | 15.835 | 54,722,004 | +13,204 | 11.21% | 866,534,994 |
| 2015-12-11 | 2015-12-09 | 16.685 | 54,708,800 | -3,883 | 11.20% | 912,811,686 |
| 2015-12-10 | 2015-12-08 | 16.814 | 54,712,683 | -66,024 | 11.20% | 919,920,274 |
| 2015-12-09 | 2015-12-07 | 17.251 | 54,778,707 | -2,330 | 11.22% | 945,008,198 |
| 2015-12-08 | 2015-12-04 | 17.097 | 54,781,037 | -17,866 | 11.22% | 936,585,274 |
| 2015-12-07 | 2015-12-03 | 17.354 | 54,798,903 | -53,595 | 11.22% | 951,000,527 |
| 2015-12-01 | 2015-11-27 | 15.552 | 54,852,498 | -7,768 | 11.23% | 853,065,435 |
| 2015-11-18 | 2015-11-16 | 15.346 | 54,860,266 | -1,553 | 11.23% | 841,885,763 |
| 2015-11-13 | 2015-11-11 | 15.990 | 54,861,819 | -7,768 | 11.23% | 877,224,595 |
| 2015-11-09 | 2015-11-05 | 15.938 | 54,869,587 | -24,856 | 11.24% | 874,523,203 |
| 2015-11-06 | 2015-11-04 | 15.964 | 54,894,443 | +17,089 | 11.24% | 876,332,804 |
| 2015-11-04 | 2015-11-02 | 15.887 | 54,877,354 | -23,303 | 11.24% | 871,820,996 |
| 2015-11-03 | 2015-10-30 | 15.629 | 54,900,657 | +33,400 | 11.24% | 858,055,204 |
| 2015-11-02 | 2015-10-29 | 15.397 | 54,867,257 | +3,884 | 11.24% | 844,818,527 |
| 2015-10-30 | 2015-10-28 | 15.397 | 54,863,373 | -22,526 | 11.23% | 844,758,723 |
| 2015-10-28 | 2015-10-26 | 15.578 | 54,885,899 | -6,214 | 11.24% | 854,998,107 |
| 2015-10-26 | 2015-10-22 | 15.758 | 54,892,113 | -31,070 | 11.24% | 864,988,568 |
| 2015-10-23 | 2015-10-20 | 15.449 | 54,923,183 | -5,437 | 11.25% | 848,508,008 |
| 2015-10-20 | 2015-10-16 | 15.011 | 54,928,620 | -3,107 | 11.25% | 824,548,564 |
| 2015-10-16 | 2015-10-14 | 14.908 | 54,931,727 | -1,553 | 11.25% | 818,937,604 |
| 2015-10-15 | 2015-10-13 | 15.037 | 54,933,280 | +8,544 | 11.25% | 826,032,956 |
| 2015-10-13 | 2015-10-09 | 15.011 | 54,924,736 | -11,651 | 11.25% | 824,490,260 |
| 2015-10-12 | 2015-10-08 | 14.728 | 54,936,387 | -16,312 | 11.25% | 809,105,436 |
| 2015-10-09 | 2015-10-07 | 14.625 | 54,952,699 | +12,428 | 11.25% | 803,685,920 |
| 2015-10-02 | 2015-09-29 | 13.801 | 54,940,271 | +777 | 11.25% | 758,236,320 |
| 2015-09-30 | 2015-09-25 | 14.213 | 54,939,494 | +2,330 | 11.25% | 780,859,197 |
| 2015-09-29 | 2015-09-24 | 14.496 | 54,937,164 | +15,535 | 11.25% | 796,386,020 |
| 2015-09-24 | 2015-09-22 | 14.702 | 54,921,629 | +17,865 | 11.25% | 807,473,940 |
| 2015-09-22 | 2015-09-18 | 14.625 | 54,903,764 | -2,330 | 11.24% | 802,970,243 |
| 2015-09-21 | 2015-09-17 | 14.471 | 54,906,094 | -7,768 | 11.24% | 794,521,880 |
| 2015-09-18 | 2015-09-16 | 14.316 | 54,913,862 | -13,204 | 11.24% | 786,150,647 |
| 2015-09-17 | 2015-09-15 | 13.956 | 54,927,066 | +4,660 | 11.25% | 766,539,756 |
| 2015-09-16 | 2015-09-14 | 14.213 | 54,922,406 | -13,981 | 11.25% | 780,616,323 |
| 2015-09-15 | 2015-09-11 | 14.393 | 54,936,387 | -7,768 | 11.25% | 790,716,676 |
| 2015-09-14 | 2015-09-10 | 14.110 | 54,944,155 | -10,874 | 11.25% | 775,266,564 |
| 2015-09-11 | 2015-09-09 | 14.110 | 54,955,029 | +1,553 | 11.25% | 775,419,997 |
| 2015-09-10 | 2015-09-08 | 13.672 | 54,953,476 | -4,660 | 11.25% | 751,343,764 |
| 2015-09-08 | 2015-09-04 | 13.544 | 54,958,136 | -77,675 | 11.25% | 744,332,077 |
| 2015-09-07 | 2015-09-02 | 13.260 | 55,035,811 | -32,624 | 11.27% | 729,796,198 |
| 2015-09-04 | 2015-09-01 | 13.080 | 55,068,435 | +1,554 | 11.28% | 720,303,364 |
| 2015-09-02 | 2015-08-31 | 12.900 | 55,066,881 | +33,400 | 11.28% | 710,357,878 |
| 2015-09-01 | 2015-08-28 | 13.389 | 55,033,481 | +13,205 | 11.27% | 736,850,401 |
| 2015-08-31 | 2015-08-27 | 13.054 | 55,020,276 | +20,195 | 11.27% | 718,256,757 |
| 2015-08-28 | 2015-08-26 | 12.539 | 55,000,081 | +41,168 | 11.26% | 689,669,924 |
| 2015-08-27 | 2015-08-25 | 12.578 | 54,958,913 | -11,651 | 11.25% | 691,276,350 |
| 2015-08-26 | 2015-08-24 | 13.183 | 54,970,564 | +7,767 | 11.26% | 724,684,797 |
| 2015-08-25 | 2015-08-21 | 14.265 | 54,962,797 | -17,088 | 11.25% | 784,020,804 |
| 2015-08-24 | 2015-08-20 | 14.754 | 54,979,885 | -24,856 | 11.26% | 811,161,717 |
| 2015-08-20 | 2015-08-18 | 15.192 | 55,004,741 | -15,535 | 11.26% | 835,605,197 |
| 2015-08-19 | 2015-08-17 | 15.166 | 55,020,276 | +777 | 11.27% | 834,424,517 |
| 2015-08-18 | 2015-08-14 | 15.320 | 55,019,499 | -10,875 | 11.27% | 842,912,693 |
| 2015-08-17 | 2015-08-13 | 15.243 | 55,030,374 | -146,029 | 11.27% | 838,828,481 |
| 2015-08-14 | 2015-08-12 | 15.320 | 55,176,403 | +3,107 | 11.30% | 845,316,502 |
| 2015-08-13 | 2015-08-11 | 15.526 | 55,173,296 | +1,554 | 11.30% | 856,633,862 |
| 2015-08-12 | 2015-08-10 | 15.603 | 55,171,742 | -6,991 | 11.30% | 860,871,474 |
| 2015-08-11 | 2015-08-07 | 15.629 | 55,178,733 | -7,768 | 11.30% | 862,401,318 |
| 2015-07-31 | 2015-07-29 | 15.809 | 55,186,501 | -776 | 11.30% | 872,469,446 |
| 2015-07-30 | 2015-07-28 | 15.681 | 55,187,277 | -41,945 | 11.30% | 865,376,815 |
| 2015-07-29 | 2015-07-27 | 15.732 | 55,229,222 | +8,544 | 11.31% | 868,878,663 |
| 2015-07-23 | 2015-07-21 | 16.453 | 55,220,678 | -7,767 | 11.31% | 908,555,767 |
| 2015-07-22 | 2015-07-20 | 15.835 | 55,228,445 | +472,264 | 11.31% | 874,554,599 |
| 2015-07-20 | 2015-07-16 | 15.372 | 54,756,181 | -1,554 | 11.21% | 841,698,355 |
| 2015-07-17 | 2015-07-15 | 15.140 | 54,757,735 | -5,437 | 11.21% | 829,032,962 |
| 2015-07-15 | 2015-07-13 | 15.990 | 54,763,172 | -7,768 | 11.21% | 875,647,258 |
| 2015-07-14 | 2015-07-10 | 15.449 | 54,770,940 | +10,875 | 11.22% | 846,156,006 |
| 2015-07-13 | 2015-07-09 | 14.805 | 54,760,065 | -145,252 | 11.21% | 810,738,498 |
| 2015-07-10 | 2015-07-08 | 13.029 | 54,905,317 | -86,996 | 11.24% | 715,342,317 |
| 2015-07-09 | 2015-07-07 | 13.672 | 54,992,313 | +7,767 | 11.26% | 751,874,757 |
| 2015-07-08 | 2015-07-06 | 14.187 | 54,984,546 | +23,303 | 11.26% | 780,083,764 |
| 2015-07-07 | 2015-07-03 | 16.067 | 54,961,243 | -7,768 | 11.25% | 883,059,836 |
| 2015-07-06 | 2015-07-02 | 16.711 | 54,969,011 | +3,884 | 11.26% | 918,568,645 |
| 2015-07-03 | 2015-06-30 | 16.891 | 54,965,127 | -9,321 | 11.26% | 928,410,560 |
| 2015-07-02 | 2015-06-29 | 16.556 | 54,974,448 | -1,553 | 11.26% | 910,166,500 |
| 2015-06-30 | 2015-06-26 | 17.638 | 54,976,001 | +25,632 | 11.26% | 969,644,892 |
| 2015-06-29 | 2015-06-25 | 18.024 | 54,950,369 | -10,874 | 11.25% | 990,416,005 |
| 2015-06-26 | 2015-06-24 | 17.895 | 54,961,243 | -777 | 11.25% | 983,536,196 |
| 2015-06-25 | 2015-06-23 | 17.998 | 54,962,020 | -76,898 | 11.25% | 989,210,820 |
| 2015-06-23 | 2015-06-19 | 17.844 | 55,038,918 | +13,205 | 11.27% | 982,091,877 |
| 2015-06-22 | 2015-06-18 | 18.075 | 55,025,713 | -75,345 | 11.27% | 994,607,632 |
| 2015-06-19 | 2015-06-17 | 17.766 | 55,101,058 | -69,131 | 11.28% | 978,944,397 |
| 2015-06-18 | 2015-06-16 | 17.226 | 55,170,189 | +1,554 | 11.30% | 950,341,263 |
| 2015-06-16 | 2015-06-12 | 17.715 | 55,168,635 | +48,935 | 11.30% | 977,303,994 |
| 2015-06-15 | 2015-06-11 | 17.354 | 55,119,700 | -6,214 | 11.29% | 956,553,293 |
| 2015-06-12 | 2015-06-10 | 17.119 | 55,125,914 | +690,830 | 11.29% | 943,713,837 |
| 2015-06-11 | 2015-06-09 | 17.145 | 54,435,084 | +28,356 | 11.30% | 933,307,912 |
| 2015-06-10 | 2015-06-08 | 17.250 | 54,406,728 | -9,197 | 11.29% | 938,501,019 |
| 2015-06-09 | 2015-06-05 | 17.876 | 54,415,925 | +18,394 | 11.29% | 972,741,104 |
| 2015-06-08 | 2015-06-04 | 18.137 | 54,397,531 | +6,897 | 11.29% | 986,608,093 |
| 2015-06-05 | 2015-06-03 | 18.163 | 54,390,634 | -10,729 | 11.29% | 987,902,402 |
| 2015-06-04 | 2015-06-02 | 18.789 | 54,401,363 | +119,556 | 11.29% | 1,022,169,593 |
| 2015-06-03 | 2015-06-01 | 18.894 | 54,281,807 | -36,020 | 11.27% | 1,025,589,446 |
| 2015-06-02 | 2015-05-29 | 18.320 | 54,317,827 | -53,647 | 11.27% | 995,085,001 |
| 2015-06-01 | 2015-05-28 | 18.111 | 54,371,474 | -3,832 | 11.28% | 984,716,597 |
| 2015-05-29 | 2015-05-27 | 18.398 | 54,375,306 | -26,057 | 11.29% | 1,000,394,998 |
| 2015-05-28 | 2015-05-26 | 18.189 | 54,401,363 | +52,880 | 11.29% | 989,516,953 |
| 2015-05-27 | 2015-05-22 | 17.746 | 54,348,483 | +24,525 | 11.28% | 964,444,009 |
| 2015-05-26 | 2015-05-21 | 17.537 | 54,323,958 | -31,422 | 11.27% | 952,667,519 |
| 2015-05-22 | 2015-05-20 | 16.937 | 54,355,380 | +127,987 | 11.28% | 920,593,520 |
| 2015-05-20 | 2015-05-18 | 16.545 | 54,227,393 | -35,254 | 11.25% | 897,198,759 |
| 2015-05-19 | 2015-05-15 | 16.650 | 54,262,647 | +3,832 | 11.26% | 903,446,281 |
| 2015-05-18 | 2015-05-14 | 16.884 | 54,258,815 | -26,057 | 11.26% | 916,126,120 |
| 2015-05-15 | 2015-05-13 | 16.806 | 54,284,872 | +5,365 | 11.27% | 912,316,156 |
| 2015-05-14 | 2015-05-12 | 17.224 | 54,279,507 | -87,369 | 11.27% | 934,889,992 |
| 2015-05-13 | 2015-05-11 | 16.963 | 54,366,876 | +23,758 | 11.28% | 922,207,003 |
| 2015-05-12 | 2015-05-08 | 16.545 | 54,343,118 | -16,860 | 11.28% | 899,113,444 |
| 2015-05-11 | 2015-05-07 | 15.867 | 54,359,978 | -424,580 | 11.28% | 862,508,794 |
| 2015-05-08 | 2015-05-06 | 16.362 | 54,784,558 | +78,172 | 11.37% | 896,409,362 |
| 2015-05-07 | 2015-05-05 | 16.963 | 54,706,386 | -93,500 | 11.35% | 927,965,996 |
| 2015-05-06 | 2015-05-04 | 16.989 | 54,799,886 | +36,787 | 11.37% | 930,982,085 |
| 2015-05-05 | 2015-04-30 | 17.693 | 54,763,099 | +79,704 | 11.37% | 968,943,360 |
| 2015-05-04 | 2015-04-29 | 17.719 | 54,683,395 | +16,095 | 11.35% | 968,960,168 |
| 2015-04-30 | 2015-04-28 | 18.241 | 54,667,300 | -19,926 | 11.35% | 997,207,373 |
| 2015-04-29 | 2015-04-27 | 18.007 | 54,687,226 | -176,270 | 11.35% | 984,726,591 |
| 2015-04-28 | 2015-04-24 | 18.085 | 54,863,496 | -38,319 | 11.39% | 992,195,820 |
| 2015-04-27 | 2015-04-23 | 18.085 | 54,901,815 | -16,095 | 11.39% | 992,888,812 |
| 2015-04-24 | 2015-04-22 | 17.954 | 54,917,910 | +1,533 | 11.40% | 986,014,087 |
| 2015-04-23 | 2015-04-21 | 18.294 | 54,916,377 | -100,397 | 11.40% | 1,004,617,123 |
| 2015-04-22 | 2015-04-20 | 18.659 | 55,016,774 | -22,991 | 11.42% | 1,026,554,104 |
| 2015-04-21 | 2015-04-17 | 18.972 | 55,039,765 | -80,471 | 11.42% | 1,044,219,171 |
| 2015-04-20 | 2015-04-16 | 18.502 | 55,120,236 | -6,131 | 11.44% | 1,019,853,954 |
| 2015-04-17 | 2015-04-15 | 18.007 | 55,126,367 | -40,619 | 11.44% | 992,633,992 |
| 2015-04-16 | 2015-04-14 | 18.267 | 55,166,986 | -17,627 | 11.45% | 1,007,761,999 |
| 2015-04-15 | 2015-04-13 | 18.033 | 55,184,613 | -301,191 | 11.45% | 995,122,920 |
| 2015-04-14 | 2015-04-10 | 16.571 | 55,485,804 | +25,291 | 11.52% | 919,467,301 |
| 2015-04-13 | 2015-04-09 | 16.780 | 55,460,513 | -60,545 | 11.51% | 930,626,759 |
| 2015-04-10 | 2015-04-08 | 17.119 | 55,521,058 | +111,127 | 11.52% | 950,478,403 |
| 2015-04-09 | 2015-04-02 | 15.214 | 55,409,931 | -47,517 | 11.50% | 843,017,994 |
| 2015-04-08 | 2015-04-01 | 14.875 | 55,457,448 | -91,200 | 11.51% | 824,926,807 |
| 2015-04-02 | 2015-03-31 | 14.875 | 55,548,648 | -33,721 | 11.53% | 826,283,403 |
| 2015-04-01 | 2015-03-30 | 14.405 | 55,582,369 | -237,581 | 11.54% | 800,676,001 |
| 2015-03-31 | 2015-03-27 | 14.092 | 55,819,950 | -22,991 | 11.58% | 786,618,006 |
| 2015-03-30 | 2015-03-26 | 14.040 | 55,842,941 | +110,360 | 11.59% | 784,027,397 |
| 2015-03-27 | 2015-03-25 | 13.988 | 55,732,581 | -43,684 | 11.57% | 779,569,117 |
| 2015-03-26 | 2015-03-24 | 13.440 | 55,776,265 | -22,992 | 11.58% | 749,613,395 |
| 2015-03-25 | 2015-03-23 | 13.179 | 55,799,257 | -311,920 | 11.58% | 735,360,799 |
| 2015-03-24 | 2015-03-20 | 12.683 | 56,111,177 | -85,070 | 11.65% | 711,649,795 |
| 2015-03-23 | 2015-03-19 | 12.592 | 56,196,247 | -59,012 | 11.66% | 707,595,905 |
| 2015-03-20 | 2015-03-18 | 12.748 | 56,255,259 | +18,394 | 11.68% | 717,147,315 |
| 2015-03-19 | 2015-03-17 | 12.892 | 56,236,865 | +28,356 | 11.67% | 724,984,517 |
| 2015-03-18 | 2015-03-16 | 12.735 | 56,208,509 | +80,471 | 11.67% | 715,817,922 |
| 2015-03-17 | 2015-03-13 | 13.126 | 56,128,038 | -22,992 | 11.65% | 736,764,220 |
| 2015-03-16 | 2015-03-12 | 12.970 | 56,151,030 | -7,664 | 11.65% | 728,273,984 |
| 2015-03-13 | 2015-03-11 | 13.022 | 56,158,694 | -20,692 | 11.66% | 731,304,466 |
| 2015-03-12 | 2015-03-10 | 13.048 | 56,179,386 | -1,533 | 11.66% | 733,039,999 |
| 2015-03-11 | 2015-03-09 | 13.009 | 56,180,919 | -24,524 | 11.66% | 730,860,822 |
| 2015-03-10 | 2015-03-06 | 12.657 | 56,205,443 | -11,496 | 11.66% | 711,378,596 |
| 2015-03-09 | 2015-03-05 | 12.644 | 56,216,939 | -13,795 | 11.67% | 710,790,568 |
| 2015-03-06 | 2015-03-04 | 12.670 | 56,230,734 | +766 | 11.67% | 712,432,408 |
| 2015-03-05 | 2015-03-03 | 12.696 | 56,229,968 | -2,299 | 11.67% | 713,890,103 |
| 2015-03-04 | 2015-03-02 | 12.631 | 56,232,267 | -3,832 | 11.67% | 710,250,641 |
| 2015-03-03 | 2015-02-27 | 12.474 | 56,236,099 | -108,827 | 11.67% | 701,493,682 |
| 2015-03-02 | 2015-02-26 | 12.500 | 56,344,926 | +63,610 | 11.69% | 704,321,599 |
| 2015-02-27 | 2015-02-25 | 12.461 | 56,281,316 | +7,664 | 11.68% | 701,323,352 |
| 2015-02-26 | 2015-02-24 | 12.435 | 56,273,652 | -3,065 | 11.68% | 699,759,311 |
| 2015-02-25 | 2015-02-23 | 12.526 | 56,276,717 | +766 | 11.68% | 704,937,594 |
| 2015-02-24 | 2015-02-18 | 12.487 | 56,275,951 | -19,160 | 11.68% | 702,725,099 |
| 2015-02-23 | 2015-02-16 | 12.552 | 56,295,111 | +9,197 | 11.68% | 706,637,102 |
| 2015-02-17 | 2015-02-13 | 12.526 | 56,285,914 | +15,328 | 11.68% | 705,052,798 |
| 2015-02-16 | 2015-02-12 | 12.526 | 56,270,586 | -42,152 | 11.68% | 704,860,796 |
| 2015-02-13 | 2015-02-11 | 12.644 | 56,312,738 | +2,299 | 11.69% | 712,001,823 |
| 2015-02-11 | 2015-02-09 | 13.100 | 56,310,439 | +3,832 | 11.69% | 737,689,005 |
| 2015-02-10 | 2015-02-06 | 12.983 | 56,306,607 | +2,300 | 11.69% | 731,026,505 |
| 2015-02-09 | 2015-02-05 | 12.866 | 56,304,307 | -20,693 | 11.69% | 724,384,614 |
| 2015-02-06 | 2015-02-04 | 12.787 | 56,325,000 | +22,992 | 11.69% | 720,241,200 |
| 2015-02-05 | 2015-02-03 | 12.644 | 56,302,008 | -1,533 | 11.68% | 711,866,156 |
| 2015-02-04 | 2015-02-02 | 12.670 | 56,303,541 | +4,598 | 11.69% | 713,354,859 |
| 2015-02-03 | 2015-01-30 | 12.657 | 56,298,943 | +6,898 | 11.68% | 712,562,003 |
| 2015-02-02 | 2015-01-29 | 12.918 | 56,292,045 | +5,364 | 11.68% | 727,164,897 |
| 2015-01-29 | 2015-01-27 | 12.983 | 56,286,681 | -19,926 | 11.68% | 730,767,806 |
| 2015-01-28 | 2015-01-26 | 13.035 | 56,306,607 | -42,151 | 11.69% | 733,965,305 |
| 2015-01-27 | 2015-01-23 | 13.231 | 56,348,758 | +1,533 | 11.69% | 745,543,499 |
| 2015-01-26 | 2015-01-22 | 13.074 | 56,347,225 | +45,983 | 11.69% | 736,700,457 |
| 2015-01-23 | 2015-01-21 | 13.257 | 56,301,242 | -2,299 | 11.68% | 746,384,081 |
| 2015-01-22 | 2015-01-20 | 12.852 | 56,303,541 | +15,328 | 11.69% | 723,640,099 |
| 2015-01-21 | 2015-01-19 | 12.892 | 56,288,213 | -24,525 | 11.68% | 725,646,476 |
| 2015-01-20 | 2015-01-16 | 13.179 | 56,312,738 | -69,741 | 11.69% | 742,127,803 |
| 2015-01-19 | 2015-01-15 | 13.153 | 56,382,479 | +18,393 | 11.70% | 741,575,518 |
| 2015-01-16 | 2015-01-14 | 13.335 | 56,364,086 | -13,028 | 11.70% | 751,629,902 |
| 2015-01-15 | 2015-01-13 | 13.675 | 56,377,114 | -15,328 | 11.70% | 770,929,754 |
| 2015-01-14 | 2015-01-12 | 13.440 | 56,392,442 | -767 | 11.70% | 757,894,597 |
| 2015-01-13 | 2015-01-09 | 13.361 | 56,393,209 | -37,553 | 11.70% | 753,489,925 |
| 2015-01-12 | 2015-01-08 | 13.048 | 56,430,762 | -4,598 | 11.71% | 736,320,004 |
| 2015-01-09 | 2015-01-07 | 12.918 | 56,435,360 | -1,533 | 11.71% | 729,016,200 |
| 2015-01-08 | 2015-01-06 | 12.774 | 56,436,893 | +56,713 | 11.71% | 720,935,603 |
| 2015-01-07 | 2015-01-05 | 12.526 | 56,380,180 | +11,496 | 11.70% | 706,233,600 |
| 2015-01-06 | 2015-01-02 | 12.578 | 56,368,684 | +60,545 | 11.70% | 709,031,638 |
| 2015-01-05 | 2014-12-31 | 13.074 | 56,308,139 | -16,095 | 11.69% | 736,189,434 |
| 2014-12-30 | 2014-12-24 | 12.083 | 56,324,234 | +6,898 | 11.69% | 680,545,185 |
| 2014-12-29 | 2014-12-22 | 12.109 | 56,317,336 | +1,533 | 11.69% | 681,931,519 |
| 2014-12-23 | 2014-12-19 | 12.004 | 56,315,803 | +8,430 | 11.69% | 676,034,396 |
| 2014-12-22 | 2014-12-18 | 11.939 | 56,307,373 | -150,212 | 11.69% | 672,259,650 |
| 2014-12-19 | 2014-12-17 | 12.030 | 56,457,585 | -767 | 11.72% | 679,209,736 |
| 2014-12-18 | 2014-12-16 | 12.605 | 56,458,352 | +7,664 | 11.72% | 711,632,884 |
| 2014-12-17 | 2014-12-15 | 12.774 | 56,450,688 | +25,291 | 11.72% | 721,111,823 |
| 2014-12-16 | 2014-12-12 | 12.918 | 56,425,397 | -20,692 | 11.71% | 728,887,501 |
| 2014-12-15 | 2014-12-11 | 12.800 | 56,446,089 | +3,831 | 11.71% | 722,526,114 |
| 2014-12-11 | 2014-12-09 | 12.526 | 56,442,258 | -766 | 11.71% | 707,011,206 |
| 2014-12-10 | 2014-12-08 | 12.592 | 56,443,024 | -87,368 | 11.71% | 710,703,201 |
| 2014-12-09 | 2014-12-05 | 12.866 | 56,530,392 | +54,413 | 11.73% | 727,293,317 |
| 2014-12-08 | 2014-12-04 | 13.153 | 56,475,979 | +39,853 | 11.72% | 742,805,285 |
| 2014-12-05 | 2014-12-03 | 13.466 | 56,436,126 | -32,955 | 11.71% | 759,954,475 |
| 2014-12-04 | 2014-12-02 | 13.622 | 56,469,081 | +15,328 | 11.72% | 769,240,078 |
| 2014-12-03 | 2014-12-01 | 13.701 | 56,453,753 | +22,991 | 11.72% | 773,450,995 |
| 2014-12-02 | 2014-11-28 | 13.935 | 56,430,762 | -64,376 | 11.71% | 786,389,765 |
| 2014-12-01 | 2014-11-27 | 14.118 | 56,495,138 | +59,012 | 11.73% | 797,607,115 |
| 2014-11-28 | 2014-11-26 | 14.196 | 56,436,126 | +5,364 | 11.71% | 801,192,314 |
| 2014-11-27 | 2014-11-25 | 14.249 | 56,430,762 | +337,212 | 11.71% | 804,061,445 |
| 2014-11-26 | 2014-11-24 | 14.092 | 56,093,550 | +5,364 | 11.64% | 790,473,593 |
| 2014-11-25 | 2014-11-21 | 14.353 | 56,088,186 | +102,696 | 11.64% | 805,035,004 |
| 2014-11-24 | 2014-11-20 | 13.909 | 55,985,490 | +6,131 | 11.62% | 778,723,665 |
| 2014-11-21 | 2014-11-19 | 14.066 | 55,979,359 | +26,058 | 11.62% | 787,403,547 |
| 2014-11-20 | 2014-11-18 | 14.510 | 55,953,301 | +9,196 | 11.61% | 811,860,076 |
| 2014-11-19 | 2014-11-17 | 14.405 | 55,944,105 | -18,393 | 11.61% | 805,886,886 |
| 2014-11-18 | 2014-11-14 | 13.988 | 55,962,498 | +37,553 | 11.61% | 782,785,121 |
| 2014-11-17 | 2014-11-13 | 13.779 | 55,924,945 | -6,897 | 11.61% | 770,584,322 |
| 2014-11-14 | 2014-11-12 | 13.675 | 55,931,842 | +43,684 | 11.61% | 764,840,875 |
| 2014-11-13 | 2014-11-11 | 13.387 | 55,888,158 | +50,581 | 11.60% | 748,200,237 |
| 2014-11-12 | 2014-11-10 | 13.414 | 55,837,577 | -75,106 | 11.59% | 748,980,246 |
| 2014-11-11 | 2014-11-07 | 13.518 | 55,912,683 | -6,897 | 11.60% | 755,824,165 |
| 2014-11-10 | 2014-11-06 | 13.335 | 55,919,580 | -66,676 | 11.61% | 745,702,298 |
| 2014-11-07 | 2014-11-05 | 13.440 | 55,986,256 | +35,254 | 11.62% | 752,435,600 |
| 2014-11-06 | 2014-11-04 | 13.466 | 55,951,002 | +82,770 | 11.61% | 753,421,919 |
| 2014-11-05 | 2014-11-03 | 13.648 | 55,868,232 | -160,175 | 11.59% | 762,513,079 |
| 2014-11-04 | 2014-10-31 | 13.596 | 56,028,407 | +122,622 | 11.63% | 761,774,935 |
| 2014-11-03 | 2014-10-30 | 13.518 | 55,905,785 | +34,487 | 11.60% | 755,730,918 |
| 2014-10-31 | 2014-10-29 | 13.492 | 55,871,298 | +38,320 | 11.60% | 753,806,685 |
| 2014-10-30 | 2014-10-28 | 13.492 | 55,832,978 | -17,627 | 11.59% | 753,289,678 |
| 2014-10-29 | 2014-10-27 | 13.570 | 55,850,605 | -55,947 | 11.59% | 757,899,998 |
| 2014-10-28 | 2014-10-24 | 13.440 | 55,906,552 | +18,394 | 11.60% | 751,364,406 |
| 2014-10-27 | 2014-10-23 | 13.544 | 55,888,158 | +41,385 | 11.60% | 756,951,117 |
| 2014-10-24 | 2014-10-22 | 13.753 | 55,846,773 | +68,208 | 11.59% | 768,049,797 |
| 2014-10-23 | 2014-10-21 | 13.675 | 55,778,565 | +24,525 | 11.58% | 762,744,886 |
| 2014-10-22 | 2014-10-20 | 14.014 | 55,754,040 | -37,553 | 11.57% | 781,324,258 |
| 2014-10-21 | 2014-10-17 | 13.387 | 55,791,593 | +9,963 | 11.58% | 746,907,478 |
| 2014-10-20 | 2014-10-16 | 13.779 | 55,781,630 | -2,299 | 11.58% | 768,609,598 |
| 2014-10-16 | 2014-10-14 | 13.492 | 55,783,929 | +7,664 | 11.58% | 752,627,916 |
| 2014-10-15 | 2014-10-13 | 13.570 | 55,776,265 | -124,155 | 11.58% | 756,891,195 |
| 2014-10-14 | 2014-10-10 | 13.883 | 55,900,420 | -4,599 | 11.60% | 776,081,594 |
| 2014-10-13 | 2014-10-09 | 13.988 | 55,905,019 | +20,693 | 11.60% | 781,981,123 |
| 2014-10-10 | 2014-10-08 | 13.962 | 55,884,326 | +70,508 | 11.60% | 780,233,296 |
| 2014-10-08 | 2014-10-06 | 13.805 | 55,813,818 | +5,364 | 11.58% | 770,509,654 |
| 2014-10-07 | 2014-10-03 | 13.675 | 55,808,454 | -64,376 | 11.58% | 763,153,604 |
| 2014-10-06 | 2014-09-30 | 13.988 | 55,872,830 | +16,860 | 11.60% | 781,530,874 |
| 2014-10-03 | 2014-09-29 | 14.327 | 55,855,970 | -85,069 | 11.59% | 800,244,362 |
| 2014-09-30 | 2014-09-26 | 14.640 | 55,941,039 | +72,807 | 11.61% | 818,981,459 |
| 2014-09-29 | 2014-09-25 | 14.692 | 55,868,232 | -13,029 | 11.59% | 820,831,479 |
| 2014-09-26 | 2014-09-24 | 14.353 | 55,881,261 | -68,975 | 11.60% | 802,065,004 |
| 2014-09-25 | 2014-09-23 | 14.353 | 55,950,236 | -12,262 | 11.61% | 803,055,004 |
| 2014-09-24 | 2014-09-22 | 14.405 | 55,962,498 | +106,528 | 11.61% | 806,151,841 |
| 2014-09-23 | 2014-09-19 | 14.118 | 55,855,970 | -60,545 | 11.59% | 788,583,242 |
| 2014-09-22 | 2014-09-18 | 13.544 | 55,916,515 | +191,598 | 11.60% | 757,335,185 |
| 2014-09-19 | 2014-09-17 | 13.962 | 55,724,917 | +98,097 | 11.57% | 778,007,696 |
| 2014-09-18 | 2014-09-16 | 14.040 | 55,626,820 | -3,831 | 11.54% | 780,993,087 |
| 2014-09-17 | 2014-09-15 | 14.092 | 55,630,651 | -3,066 | 11.55% | 783,950,393 |
| 2014-09-16 | 2014-09-12 | 13.962 | 55,633,717 | +108,827 | 11.55% | 776,734,400 |
| 2014-09-15 | 2014-09-11 | 14.223 | 55,524,890 | +256,741 | 11.52% | 789,705,003 |
| 2014-09-12 | 2014-09-10 | 14.614 | 55,268,149 | +223,019 | 11.47% | 807,687,994 |
| 2014-09-11 | 2014-09-08 | 14.666 | 55,045,130 | +9,963 | 11.42% | 807,301,757 |
| 2014-09-10 | 2014-09-05 | 14.718 | 55,035,167 | +22,992 | 11.42% | 810,028,078 |
| 2014-09-08 | 2014-09-04 | 14.823 | 55,012,175 | -22,992 | 11.42% | 815,432,153 |
| 2014-09-05 | 2014-09-03 | 14.588 | 55,035,167 | -6,131 | 11.42% | 802,846,978 |
| 2014-09-04 | 2014-09-02 | 14.457 | 55,041,298 | +58,245 | 11.42% | 795,754,516 |
| 2014-09-03 | 2014-09-01 | 14.457 | 54,983,053 | -66,676 | 11.41% | 794,912,445 |
| 2014-09-02 | 2014-08-29 | 14.196 | 55,049,729 | +9,197 | 11.43% | 781,510,407 |
| 2014-09-01 | 2014-08-28 | 14.353 | 55,040,532 | +16,094 | 11.42% | 789,998,002 |
| 2014-08-29 | 2014-08-27 | 14.536 | 55,024,438 | -6,131 | 11.42% | 799,818,584 |
| 2014-08-28 | 2014-08-26 | 14.849 | 55,030,569 | +15,328 | 11.42% | 817,140,903 |
| 2014-08-27 | 2014-08-25 | 15.188 | 55,015,241 | -36,787 | 11.42% | 835,577,400 |
| 2014-08-26 | 2014-08-22 | 14.979 | 55,052,028 | -29,122 | 11.43% | 824,642,845 |
| 2014-08-25 | 2014-08-21 | 14.849 | 55,081,150 | +25,290 | 11.43% | 817,891,973 |
| 2014-08-22 | 2014-08-20 | 14.927 | 55,055,860 | -2,299 | 11.43% | 821,826,725 |
| 2014-08-21 | 2014-08-19 | 14.666 | 55,058,159 | +14,562 | 11.43% | 807,492,843 |
| 2014-08-20 | 2014-08-18 | 14.614 | 55,043,597 | -11,496 | 11.42% | 804,406,394 |
| 2014-08-19 | 2014-08-15 | 14.718 | 55,055,093 | -3,832 | 11.43% | 810,321,356 |
| 2014-08-18 | 2014-08-14 | 14.692 | 55,058,925 | +3,832 | 11.43% | 808,940,917 |
| 2014-08-15 | 2014-08-13 | 14.718 | 55,055,093 | -48,283 | 11.43% | 810,321,356 |
| 2014-08-14 | 2014-08-12 | 14.614 | 55,103,376 | -28,356 | 11.44% | 805,280,003 |
| 2014-08-13 | 2014-08-11 | 14.457 | 55,131,732 | +6,131 | 11.44% | 797,061,958 |
| 2014-08-12 | 2014-08-08 | 14.379 | 55,125,601 | -18,393 | 11.44% | 792,657,579 |
| 2014-08-11 | 2014-08-07 | 14.275 | 55,143,994 | -96,565 | 11.44% | 787,165,814 |
| 2014-08-08 | 2014-08-06 | 14.327 | 55,240,559 | -114,192 | 11.46% | 791,427,414 |
| 2014-08-07 | 2014-08-05 | 14.457 | 55,354,751 | +14,561 | 11.49% | 800,286,234 |
| 2014-08-06 | 2014-08-04 | 14.484 | 55,340,190 | -14,561 | 11.49% | 801,519,900 |
| 2014-08-05 | 2014-08-01 | 14.510 | 55,354,751 | -16,861 | 11.49% | 803,175,354 |
| 2014-08-04 | 2014-07-31 | 14.405 | 55,371,612 | +766 | 11.49% | 797,640,001 |
| 2014-08-01 | 2014-07-30 | 14.327 | 55,370,846 | +61,312 | 11.49% | 793,294,026 |
| 2014-07-31 | 2014-07-29 | 14.040 | 55,309,534 | -124,922 | 11.48% | 776,538,434 |
| 2014-07-30 | 2014-07-28 | 14.275 | 55,434,456 | -60,545 | 11.50% | 791,312,082 |
| 2014-07-29 | 2014-07-25 | 14.510 | 55,495,001 | -146,380 | 11.52% | 805,210,326 |
| 2014-07-28 | 2014-07-24 | 14.510 | 55,641,381 | -384,727 | 11.55% | 807,334,241 |
| 2014-07-25 | 2014-07-23 | 14.797 | 56,026,108 | -76,639 | 11.63% | 828,999,357 |
| 2014-07-23 | 2014-07-21 | 15.110 | 56,102,747 | -434,543 | 11.64% | 847,702,318 |
| 2014-07-22 | 2014-07-18 | 14.849 | 56,537,290 | -102,696 | 11.73% | 839,513,984 |
| 2014-07-21 | 2014-07-17 | 14.901 | 56,639,986 | -114,958 | 11.76% | 843,995,102 |
| 2014-07-18 | 2014-07-16 | 14.823 | 56,754,944 | -122,623 | 11.78% | 841,264,796 |
| 2014-07-17 | 2014-07-15 | 14.875 | 56,877,567 | -53,647 | 11.80% | 846,051,007 |
| 2014-07-16 | 2014-07-14 | 14.562 | 56,931,214 | +1,537,377 | 11.82% | 829,020,604 |
| 2014-07-14 | 2014-07-10 | 14.640 | 55,393,837 | +3,832 | 11.50% | 810,970,377 |
| 2014-07-11 | 2014-07-09 | 14.640 | 55,390,005 | -15,328 | 11.50% | 810,914,276 |
| 2014-07-10 | 2014-07-08 | 14.640 | 55,405,333 | -2,299 | 11.50% | 811,138,679 |
| 2014-07-09 | 2014-07-07 | 14.875 | 55,407,632 | -36,787 | 11.50% | 824,185,796 |
| 2014-07-08 | 2014-07-04 | 15.136 | 55,444,419 | -112,659 | 11.51% | 839,202,001 |
| 2014-07-07 | 2014-07-03 | 15.292 | 55,557,078 | -38,320 | 11.53% | 849,606,238 |
| 2014-07-04 | 2014-07-02 | 14.849 | 55,595,398 | -1,532 | 11.54% | 825,527,966 |
| 2014-07-03 | 2014-06-30 | 14.771 | 55,596,930 | -8,431 | 11.54% | 821,198,075 |
| 2014-07-02 | 2014-06-27 | 14.797 | 55,605,361 | +27,791,951 | 11.54% | 822,773,706 |
| 2014-06-30 | 2014-06-26 | 14.771 | 27,813,410 | +767 | 11.54% | 410,819,784 |
| 2014-06-26 | 2014-06-24 | 14.849 | 27,812,643 | -2,300 | 11.54% | 412,985,885 |
| 2014-06-25 | 2014-06-23 | 14.771 | 27,814,943 | -5,364 | 11.55% | 410,842,427 |
| 2014-06-24 | 2014-06-20 | 14.823 | 27,820,307 | -2,299 | 11.55% | 412,373,676 |
| 2014-06-23 | 2014-06-19 | 14.223 | 27,822,606 | +39,852 | 11.55% | 395,708,144 |
| 2014-06-19 | 2014-06-17 | 14.431 | 27,782,754 | +3,065 | 11.53% | 400,941,587 |
| 2014-06-18 | 2014-06-16 | 61.116 | 27,779,689 | +17,627 | 11.53% | 1,697,775,272 |
| 2014-06-17 | 2014-06-13 | 60.587 | 27,762,062 | +14,075,522 | 11.52% | 1,682,007,960 |
| 2014-06-16 | 2014-06-12 | 59.396 | 13,686,540 | +26,458 | 11.52% | 812,925,714 |
| 2014-06-11 | 2014-06-09 | 57.544 | 13,660,082 | +4,913 | 11.50% | 786,055,865 |
| 2014-06-10 | 2014-06-06 | 56.750 | 13,655,169 | -378 | 11.49% | 774,934,901 |
| 2014-06-09 | 2014-06-05 | 56.883 | 13,655,547 | -3,779 | 11.49% | 776,762,777 |
| 2014-06-06 | 2014-06-04 | 56.750 | 13,659,326 | +16,631 | 11.50% | 775,170,812 |
| 2014-06-05 | 2014-06-03 | 57.279 | 13,642,695 | -59,720 | 11.48% | 781,445,897 |
| 2014-06-04 | 2014-05-30 | 58.205 | 13,702,415 | +1,512 | 11.53% | 797,555,000 |
| 2014-06-03 | 2014-05-29 | 56.618 | 13,700,903 | +378 | 11.53% | 775,717,894 |
| 2014-05-29 | 2014-05-27 | 57.941 | 13,700,525 | -5,292 | 11.53% | 793,820,242 |
| 2014-05-28 | 2014-05-26 | 58.338 | 13,705,817 | +378 | 11.54% | 799,566,090 |
| 2014-05-27 | 2014-05-23 | 58.735 | 13,705,439 | -756 | 11.53% | 804,983,113 |
| 2014-05-26 | 2014-05-22 | 59.528 | 13,706,195 | +4,158 | 11.54% | 815,906,267 |
| 2014-05-23 | 2014-05-21 | 58.205 | 13,702,037 | +7,937 | 11.53% | 797,532,998 |
| 2014-05-21 | 2014-05-19 | 57.676 | 13,694,100 | -22,300 | 11.53% | 789,824,922 |
| 2014-05-16 | 2014-05-14 | 57.412 | 13,716,400 | +1,512 | 11.54% | 787,482,153 |
| 2014-05-15 | 2014-05-13 | 56.750 | 13,714,888 | -1,134 | 11.54% | 778,323,972 |
| 2014-05-14 | 2014-05-12 | 56.618 | 13,716,022 | -26,458 | 11.54% | 776,573,901 |
| 2014-05-13 | 2014-05-09 | 57.941 | 13,742,480 | -23,434 | 11.57% | 796,251,151 |
| 2014-05-12 | 2014-05-08 | 57.941 | 13,765,914 | +1,890 | 11.59% | 797,608,937 |
| 2014-05-09 | 2014-05-07 | 57.809 | 13,764,024 | -2,646 | 11.58% | 795,678,654 |
| 2014-05-08 | 2014-05-05 | 58.602 | 13,766,670 | +7,181 | 11.59% | 806,758,365 |
| 2014-05-07 | 2014-05-02 | 59.793 | 13,759,489 | -2,268 | 11.58% | 822,719,117 |
| 2014-05-05 | 2014-04-30 | 59.131 | 13,761,757 | +1,512 | 11.58% | 813,752,352 |
| 2014-05-02 | 2014-04-29 | 59.131 | 13,760,245 | -13,229 | 11.58% | 813,662,946 |
| 2014-04-30 | 2014-04-28 | 60.454 | 13,773,474 | +2,268 | 11.59% | 832,665,446 |
| 2014-04-29 | 2014-04-25 | 60.322 | 13,771,206 | -37,797 | 11.59% | 830,706,610 |
| 2014-04-25 | 2014-04-23 | 61.513 | 13,809,003 | +756 | 11.62% | 849,427,126 |
| 2014-04-24 | 2014-04-22 | 60.587 | 13,808,247 | -95,627 | 11.62% | 836,594,247 |
| 2014-04-23 | 2014-04-17 | 61.380 | 13,903,874 | -2,268 | 11.70% | 853,423,609 |
| 2014-04-22 | 2014-04-16 | 61.513 | 13,906,142 | +1,134 | 11.70% | 855,402,394 |
| 2014-04-17 | 2014-04-15 | 61.248 | 13,905,008 | -40,443 | 11.70% | 851,653,789 |
| 2014-04-15 | 2014-04-11 | 63.232 | 13,945,451 | -6,425 | 11.74% | 881,802,467 |
| 2014-04-14 | 2014-04-10 | 63.232 | 13,951,876 | +756 | 11.74% | 882,208,734 |
| 2014-04-11 | 2014-04-09 | 64.291 | 13,951,120 | +1,890 | 11.74% | 896,925,131 |
| 2014-04-10 | 2014-04-08 | 63.894 | 13,949,230 | +1,889 | 11.74% | 891,267,797 |
| 2014-04-08 | 2014-04-04 | 64.555 | 13,947,341 | -8,315 | 11.74% | 900,372,227 |
| 2014-04-07 | 2014-04-03 | 65.878 | 13,955,656 | -43,845 | 11.75% | 919,370,252 |
| 2014-04-03 | 2014-04-01 | 66.143 | 13,999,501 | -2,645 | 11.78% | 925,962,522 |
| 2014-04-02 | 2014-03-31 | 65.878 | 14,002,146 | -1,134 | 11.78% | 922,432,919 |
| 2014-04-01 | 2014-03-28 | 62.968 | 14,003,280 | +10,583 | 11.79% | 881,754,276 |
| 2014-03-31 | 2014-03-27 | 63.894 | 13,992,697 | +378 | 11.78% | 894,045,064 |
| 2014-03-28 | 2014-03-26 | 65.481 | 13,992,319 | -36,285 | 11.78% | 916,232,612 |
| 2014-03-27 | 2014-03-25 | 63.497 | 14,028,604 | -1,134 | 11.81% | 890,771,970 |
| 2014-03-26 | 2014-03-24 | 63.497 | 14,029,738 | +1,889 | 11.81% | 890,843,975 |
| 2014-03-25 | 2014-03-21 | 64.026 | 14,027,849 | -21,922 | 11.81% | 898,146,730 |
| 2014-03-21 | 2014-03-19 | 68.127 | 14,049,771 | +3,402 | 11.82% | 957,166,133 |
| 2014-03-20 | 2014-03-18 | 68.391 | 14,046,369 | +378 | 11.82% | 960,650,615 |
| 2014-03-19 | 2014-03-17 | 68.391 | 14,045,991 | +11,717 | 11.82% | 960,624,763 |
| 2014-03-18 | 2014-03-14 | 69.317 | 14,034,274 | +3,780 | 11.81% | 972,819,096 |
| 2014-03-17 | 2014-03-13 | 69.714 | 14,030,494 | +1,134 | 11.81% | 978,125,152 |
| 2014-03-13 | 2014-03-11 | 69.847 | 14,029,360 | -10,584 | 11.81% | 979,901,971 |
| 2014-03-12 | 2014-03-10 | 66.936 | 14,039,944 | -18,898 | 11.82% | 939,781,175 |
| 2014-03-11 | 2014-03-07 | 68.391 | 14,058,842 | -50,270 | 11.83% | 961,503,661 |
| 2014-03-10 | 2014-03-06 | 69.979 | 14,109,112 | -6,804 | 11.87% | 987,338,795 |
| 2014-03-07 | 2014-03-05 | 71.169 | 14,115,916 | +18,899 | 11.88% | 1,004,620,856 |
| 2014-03-06 | 2014-03-04 | 71.963 | 14,097,017 | -23,057 | 11.86% | 1,014,464,776 |
| 2014-03-04 | 2014-02-28 | 71.831 | 14,120,074 | -3,779 | 11.88% | 1,014,256,154 |
| 2014-03-03 | 2014-02-27 | 72.889 | 14,123,853 | -13,985 | 11.89% | 1,029,474,602 |
| 2014-02-28 | 2014-02-26 | 71.434 | 14,137,838 | -11,339 | 11.90% | 1,009,921,481 |
| 2014-02-27 | 2014-02-25 | 72.492 | 14,149,177 | +1,133 | 11.91% | 1,025,705,270 |
| 2014-02-26 | 2014-02-24 | 72.757 | 14,148,044 | -4,157 | 11.91% | 1,029,366,286 |
| 2014-02-25 | 2014-02-21 | 72.889 | 14,152,201 | -15,875 | 11.91% | 1,031,540,861 |
| 2014-02-24 | 2014-02-20 | 72.889 | 14,168,076 | -5,292 | 11.92% | 1,032,697,975 |
| 2014-02-21 | 2014-02-19 | 72.889 | 14,173,368 | -15,496 | 11.93% | 1,033,083,704 |
| 2014-02-20 | 2014-02-18 | 73.286 | 14,188,864 | +14,740 | 11.94% | 1,039,844,118 |
| 2014-02-19 | 2014-02-17 | 72.625 | 14,174,124 | -12,851 | 11.93% | 1,029,388,758 |
| 2014-02-18 | 2014-02-14 | 74.476 | 14,186,975 | +1,512 | 11.94% | 1,056,596,207 |
| 2014-02-17 | 2014-02-13 | 75.006 | 14,185,463 | -6,803 | 11.94% | 1,063,989,698 |
| 2014-02-14 | 2014-02-12 | 74.344 | 14,192,266 | -5,292 | 11.94% | 1,055,112,837 |
| 2014-02-13 | 2014-02-11 | 75.667 | 14,197,558 | -27,214 | 11.95% | 1,074,287,517 |
| 2014-02-12 | 2014-02-10 | 70.111 | 14,224,772 | -378 | 11.97% | 997,314,269 |
| 2014-02-10 | 2014-02-06 | 69.317 | 14,225,150 | -756 | 11.97% | 986,050,120 |
| 2014-02-07 | 2014-02-05 | 69.450 | 14,225,906 | -756 | 11.97% | 987,984,399 |
| 2014-02-05 | 2014-01-30 | 70.508 | 14,226,662 | -1,511 | 11.97% | 1,003,092,704 |
| 2014-02-04 | 2014-01-28 | 68.788 | 14,228,173 | +1,133 | 11.97% | 978,730,967 |
| 2014-01-29 | 2014-01-27 | 67.995 | 14,227,040 | +9,072 | 11.97% | 967,360,880 |
| 2014-01-28 | 2014-01-24 | 70.640 | 14,217,968 | -4,158 | 11.97% | 1,004,360,533 |
| 2014-01-27 | 2014-01-23 | 71.434 | 14,222,126 | -23,056 | 11.97% | 1,015,942,505 |
| 2014-01-23 | 2014-01-21 | 71.037 | 14,245,182 | +1,512 | 11.99% | 1,011,936,211 |
| 2014-01-22 | 2014-01-20 | 71.434 | 14,243,670 | +49,514 | 11.99% | 1,017,481,478 |
| 2014-01-21 | 2014-01-17 | 72.757 | 14,194,156 | +1,512 | 11.95% | 1,032,721,248 |
| 2014-01-20 | 2014-01-16 | 72.625 | 14,192,644 | +30,616 | 11.95% | 1,030,733,764 |
| 2014-01-17 | 2014-01-15 | 71.169 | 14,162,028 | -15,119 | 11.92% | 1,007,902,618 |
| 2014-01-16 | 2014-01-14 | 67.598 | 14,177,147 | -3,780 | 11.93% | 958,342,154 |
| 2014-01-14 | 2014-01-10 | 68.391 | 14,180,927 | -7,181 | 11.94% | 969,853,223 |
| 2014-01-13 | 2014-01-09 | 69.317 | 14,188,108 | -2,268 | 11.94% | 983,482,466 |
| 2014-01-10 | 2014-01-08 | 70.640 | 14,190,376 | -15,119 | 11.94% | 1,002,411,428 |
| 2014-01-09 | 2014-01-07 | 69.847 | 14,205,495 | -3,780 | 11.96% | 992,204,387 |
| 2014-01-08 | 2014-01-06 | 69.317 | 14,209,275 | +3,780 | 11.96% | 984,949,707 |
| 2014-01-07 | 2014-01-03 | 69.317 | 14,205,495 | -124,353 | 11.96% | 984,687,687 |
| 2014-01-06 | 2014-01-02 | 66.407 | 14,329,848 | -3,402 | 12.06% | 951,603,761 |
| 2014-01-03 | 2013-12-31 | 65.481 | 14,333,250 | -97,894 | 12.06% | 938,557,153 |
| 2014-01-02 | 2013-12-27 | 65.349 | 14,431,144 | -12,095 | 12.15% | 943,058,336 |
| 2013-12-30 | 2013-12-24 | 62.439 | 14,443,239 | -6,804 | 12.16% | 901,814,981 |
| 2013-12-27 | 2013-12-20 | 63.232 | 14,450,043 | -3,780 | 12.16% | 913,708,963 |
| 2013-12-23 | 2013-12-19 | 63.894 | 14,453,823 | -14,740 | 12.16% | 923,508,106 |
| 2013-12-20 | 2013-12-18 | 62.306 | 14,468,563 | -49,137 | 12.18% | 901,482,200 |
| 2013-12-19 | 2013-12-17 | 61.248 | 14,517,700 | -3,401 | 12.22% | 889,179,943 |
| 2013-12-18 | 2013-12-16 | 61.116 | 14,521,101 | +1,511 | 12.22% | 887,467,322 |
| 2013-12-17 | 2013-12-13 | 62.042 | 14,519,590 | -19,276 | 12.22% | 900,820,052 |
| 2013-12-16 | 2013-12-12 | 61.513 | 14,538,866 | +1,134 | 12.24% | 894,322,867 |
| 2013-12-13 | 2013-12-11 | 61.513 | 14,537,732 | -1,134 | 12.24% | 894,253,112 |
| 2013-12-12 | 2013-12-10 | 63.100 | 14,538,866 | -14,363 | 12.24% | 917,402,167 |
| 2013-12-11 | 2013-12-09 | 62.174 | 14,553,229 | +2,268 | 12.25% | 904,832,247 |
| 2013-12-10 | 2013-12-06 | 63.232 | 14,550,961 | -4,536 | 12.25% | 920,090,237 |
| 2013-12-09 | 2013-12-05 | 63.497 | 14,555,497 | -4,158 | 12.25% | 924,228,008 |
| 2013-12-06 | 2013-12-04 | 64.026 | 14,559,655 | -4,913 | 12.25% | 932,196,128 |
| 2013-12-05 | 2013-12-03 | 61.777 | 14,564,568 | -11,339 | 12.26% | 899,757,213 |
| 2013-12-04 | 2013-12-02 | 62.174 | 14,575,907 | +2,079 | 12.27% | 906,242,229 |
| 2013-12-03 | 2013-11-29 | 62.703 | 14,573,828 | +8,693 | 12.27% | 913,824,569 |
| 2013-12-02 | 2013-11-28 | 62.439 | 14,565,135 | -131,912 | 12.26% | 909,425,991 |
| 2013-11-29 | 2013-11-27 | 60.983 | 14,697,047 | +58,963 | 12.37% | 896,276,186 |
| 2013-11-28 | 2013-11-26 | 59.396 | 14,638,084 | +756 | 12.32% | 869,443,620 |
| 2013-11-27 | 2013-11-25 | 59.528 | 14,637,328 | +15,119 | 12.32% | 871,335,017 |
| 2013-11-26 | 2013-11-22 | 58.999 | 14,622,209 | +38,553 | 12.31% | 862,697,808 |
| 2013-11-25 | 2013-11-21 | 58.735 | 14,583,656 | +4,536 | 12.27% | 856,564,814 |
| 2013-11-22 | 2013-11-20 | 59.793 | 14,579,120 | +756 | 12.27% | 871,727,194 |
| 2013-11-21 | 2013-11-19 | 59.528 | 14,578,364 | +4,536 | 12.27% | 867,824,991 |
| 2013-11-19 | 2013-11-15 | 56.750 | 14,573,828 | +69,168 | 12.27% | 827,069,072 |
| 2013-11-18 | 2013-11-14 | 58.338 | 14,504,660 | +16,631 | 12.21% | 846,168,768 |
| 2013-11-15 | 2013-11-13 | 59.264 | 14,488,029 | -24,190 | 12.19% | 858,614,403 |
| 2013-11-14 | 2013-11-12 | 59.528 | 14,512,219 | +21,922 | 12.21% | 863,887,493 |
| 2013-11-13 | 2013-11-11 | 59.661 | 14,490,297 | +53,294 | 12.20% | 864,499,364 |
| 2013-11-12 | 2013-11-08 | 60.851 | 14,437,003 | +6,426 | 12.15% | 878,508,013 |
| 2013-11-11 | 2013-11-07 | 60.057 | 14,430,577 | +60,475 | 12.15% | 866,663,284 |
| 2013-11-08 | 2013-11-06 | 60.057 | 14,370,102 | +46,113 | 12.09% | 863,031,312 |
| 2013-11-07 | 2013-11-05 | 60.587 | 14,323,989 | +15,119 | 12.06% | 867,841,283 |
| 2013-11-06 | 2013-11-04 | 61.116 | 14,308,870 | +7,181 | 12.04% | 874,496,675 |
| 2013-11-04 | 2013-10-31 | 62.174 | 14,301,689 | +15,119 | 12.04% | 889,193,003 |
| 2013-11-01 | 2013-10-30 | 62.042 | 14,286,570 | +55,940 | 12.02% | 886,363,095 |
| 2013-10-31 | 2013-10-29 | 65.481 | 14,230,630 | +3,401 | 11.98% | 931,837,481 |
| 2013-10-29 | 2013-10-25 | 67.598 | 14,227,229 | +378 | 11.97% | 961,727,581 |
| 2013-10-28 | 2013-10-24 | 67.598 | 14,226,851 | -7,559 | 11.97% | 961,702,029 |
| 2013-10-25 | 2013-10-23 | 67.730 | 14,234,410 | -378 | 11.98% | 964,095,999 |
| 2013-10-24 | 2013-10-22 | 69.053 | 14,234,788 | +378 | 11.98% | 982,952,101 |
| 2013-10-23 | 2013-10-21 | 69.185 | 14,234,410 | -14,741 | 11.98% | 984,808,999 |
| 2013-10-22 | 2013-10-18 | 69.317 | 14,249,151 | +2,268 | 11.99% | 987,713,807 |
| 2013-10-21 | 2013-10-17 | 68.391 | 14,246,883 | -20,033 | 11.99% | 974,364,045 |
| 2013-10-18 | 2013-10-16 | 69.185 | 14,266,916 | -18,898 | 12.01% | 987,057,930 |
| 2013-10-17 | 2013-10-15 | 68.921 | 14,285,814 | -8,316 | 12.02% | 984,585,790 |
| 2013-10-16 | 2013-10-11 | 69.317 | 14,294,130 | -243,035 | 12.03% | 990,831,633 |
| 2013-10-15 | 2013-10-10 | 68.259 | 14,537,165 | -378 | 12.24% | 992,293,783 |
| 2013-10-11 | 2013-10-09 | 68.656 | 14,537,543 | -1,134 | 12.24% | 998,088,885 |
| 2013-10-10 | 2013-10-08 | 68.524 | 14,538,677 | -3,024 | 12.24% | 996,243,491 |
| 2013-10-09 | 2013-10-07 | 68.127 | 14,541,701 | +378 | 12.24% | 990,679,756 |
| 2013-10-08 | 2013-10-04 | 68.391 | 14,541,323 | -9,449 | 12.24% | 994,501,204 |
| 2013-10-07 | 2013-10-03 | 67.730 | 14,550,772 | -2,268 | 12.25% | 985,523,185 |
| 2013-10-03 | 2013-09-30 | 66.143 | 14,553,040 | +1,890 | 12.25% | 962,574,996 |
| 2013-10-02 | 2013-09-27 | 69.053 | 14,551,150 | -4,158 | 12.25% | 1,004,797,786 |
| 2013-09-30 | 2013-09-26 | 68.127 | 14,555,308 | -1,134 | 12.25% | 991,606,758 |
| 2013-09-27 | 2013-09-25 | 67.730 | 14,556,442 | -22,678 | 12.25% | 985,907,213 |
| 2013-09-26 | 2013-09-24 | 65.746 | 14,579,120 | +33,261 | 12.27% | 958,514,194 |
| 2013-09-25 | 2013-09-23 | 65.217 | 14,545,859 | +756 | 12.24% | 948,630,626 |
| 2013-09-24 | 2013-09-19 | 64.158 | 14,545,103 | +3,402 | 12.24% | 933,188,522 |
| 2013-09-23 | 2013-09-18 | 64.423 | 14,541,701 | +29,104 | 12.24% | 936,817,556 |
| 2013-09-19 | 2013-09-17 | 64.423 | 14,512,597 | +6,425 | 12.21% | 934,942,594 |
| 2013-09-18 | 2013-09-16 | 62.439 | 14,506,172 | +5,670 | 12.21% | 905,744,426 |
| 2013-09-17 | 2013-09-13 | 63.232 | 14,500,502 | +3,780 | 12.20% | 916,899,600 |
| 2013-09-16 | 2013-09-12 | 62.571 | 14,496,722 | +3,023 | 12.20% | 907,072,082 |
| 2013-09-13 | 2013-09-11 | 62.703 | 14,493,699 | +1,890 | 12.20% | 908,800,230 |
| 2013-09-12 | 2013-09-10 | 62.968 | 14,491,809 | -756 | 12.20% | 912,515,821 |
| 2013-09-11 | 2013-09-09 | 63.497 | 14,492,565 | +8,694 | 12.20% | 920,232,025 |
| 2013-09-10 | 2013-09-06 | 63.629 | 14,483,871 | +1,512 | 12.19% | 921,595,984 |
| 2013-09-05 | 2013-09-03 | 63.629 | 14,482,359 | +92,981 | 14.63% | 921,499,776 |
| 2013-09-04 | 2013-09-02 | 64.291 | 14,389,378 | +20,788 | 14.53% | 925,100,977 |
| 2013-09-03 | 2013-08-30 | 68.127 | 14,368,590 | -6,047 | 14.51% | 978,886,255 |
| 2013-09-02 | 2013-08-29 | 67.465 | 14,374,637 | +755 | 14.52% | 969,790,468 |
| 2013-08-30 | 2013-08-28 | 67.069 | 14,373,882 | +1,134 | 14.52% | 964,035,182 |
| 2013-08-29 | 2013-08-27 | 68.259 | 14,372,748 | -756 | 14.52% | 981,070,827 |
| 2013-08-28 | 2013-08-26 | 69.317 | 14,373,504 | -1,889 | 14.52% | 996,333,631 |
| 2013-08-27 | 2013-08-23 | 66.936 | 14,375,393 | +2,267 | 14.52% | 962,234,873 |
| 2013-08-26 | 2013-08-22 | 68.524 | 14,373,126 | +378 | 14.52% | 984,899,329 |
| 2013-08-23 | 2013-08-21 | 67.730 | 14,372,748 | -11,339 | 14.52% | 973,465,626 |
| 2013-08-21 | 2013-08-19 | 69.582 | 14,384,087 | +756 | 14.53% | 1,000,872,817 |
| 2013-08-20 | 2013-08-16 | 68.788 | 14,383,331 | +2,268 | 14.53% | 989,404,013 |
| 2013-08-19 | 2013-08-15 | 69.714 | 14,381,063 | -1,134 | 14.52% | 1,002,564,801 |
| 2013-08-16 | 2013-08-13 | 69.847 | 14,382,197 | +8,315 | 14.53% | 1,004,546,407 |
| 2013-08-15 | 2013-08-12 | 71.037 | 14,373,882 | +3,024 | 14.52% | 1,021,078,684 |
| 2013-08-13 | 2013-08-09 | 70.905 | 14,370,858 | +3,402 | 14.51% | 1,018,962,818 |
| 2013-08-12 | 2013-08-08 | 71.037 | 14,367,456 | +14,741 | 14.51% | 1,020,622,199 |
| 2013-08-08 | 2013-08-06 | 73.683 | 14,352,715 | -1,890 | 14.50% | 1,057,548,041 |
| 2013-08-07 | 2013-08-05 | 74.609 | 14,354,605 | -17,009 | 14.50% | 1,070,979,602 |
| 2013-08-06 | 2013-08-02 | 73.683 | 14,371,614 | -19,276 | 14.51% | 1,058,940,572 |
| 2013-08-05 | 2013-08-01 | 70.905 | 14,390,890 | -9,450 | 14.53% | 1,020,383,183 |
| 2013-08-01 | 2013-07-30 | 71.566 | 14,400,340 | -1,889 | 14.54% | 1,030,577,983 |
| 2013-07-31 | 2013-07-29 | 71.434 | 14,402,229 | -1,890 | 14.55% | 1,028,807,972 |
| 2013-07-30 | 2013-07-26 | 72.625 | 14,404,119 | -14,741 | 14.55% | 1,046,092,032 |
| 2013-07-29 | 2013-07-25 | 71.831 | 14,418,860 | +1,890 | 14.56% | 1,035,718,190 |
| 2013-07-26 | 2013-07-24 | 72.757 | 14,416,970 | -1,890 | 14.56% | 1,048,932,479 |
| 2013-07-25 | 2013-07-23 | 71.302 | 14,418,860 | -22,300 | 14.56% | 1,028,088,590 |
| 2013-07-24 | 2013-07-22 | 68.524 | 14,441,160 | +3,779 | 14.59% | 989,561,268 |
| 2013-07-23 | 2013-07-19 | 69.979 | 14,437,381 | +7,182 | 14.58% | 1,010,310,667 |
| 2013-07-22 | 2013-07-18 | 71.699 | 14,430,199 | -1,134 | 14.57% | 1,034,623,779 |
| 2013-07-19 | 2013-07-17 | 71.566 | 14,431,333 | -3,780 | 14.58% | 1,032,796,035 |
| 2013-07-18 | 2013-07-16 | 68.921 | 14,435,113 | -35,529 | 14.58% | 994,875,555 |
| 2013-07-17 | 2013-07-15 | 68.788 | 14,470,642 | -5,670 | 14.61% | 995,409,983 |
| 2013-07-16 | 2013-07-12 | 69.185 | 14,476,312 | -2,646 | 14.62% | 1,001,545,012 |
| 2013-07-15 | 2013-07-11 | 67.995 | 14,478,958 | +756 | 14.62% | 984,489,925 |
| 2013-07-12 | 2013-07-10 | 68.259 | 14,478,202 | -1,512 | 14.62% | 988,269,022 |
| 2013-07-11 | 2013-07-09 | 65.613 | 14,479,714 | +6,048 | 14.62% | 950,063,228 |
| 2013-07-10 | 2013-07-08 | 65.746 | 14,473,666 | +47,624 | 14.62% | 951,581,048 |
| 2013-07-08 | 2013-07-04 | 68.127 | 14,426,042 | -3,023 | 14.57% | 982,800,277 |
| 2013-07-05 | 2013-07-03 | 64.291 | 14,429,065 | -1,890 | 14.57% | 927,652,476 |
| 2013-07-04 | 2013-07-02 | 63.100 | 14,430,955 | +378 | 14.57% | 910,592,985 |
| 2013-07-03 | 2013-06-28 | 62.703 | 14,430,577 | -1,890 | 14.57% | 904,842,284 |
| 2013-07-02 | 2013-06-27 | 62.703 | 14,432,467 | -18,521 | 14.58% | 904,960,792 |
| 2013-06-28 | 2013-06-26 | 62.306 | 14,450,988 | -2,646 | 14.59% | 900,387,167 |
| 2013-06-27 | 2013-06-25 | 60.454 | 14,453,634 | -6,425 | 14.60% | 873,784,028 |
| 2013-06-26 | 2013-06-24 | 63.100 | 14,460,059 | -44,223 | 14.60% | 912,429,447 |
| 2013-06-25 | 2013-06-21 | 63.894 | 14,504,282 | +7,560 | 14.65% | 926,732,118 |
| 2013-06-24 | 2013-06-20 | 65.878 | 14,496,722 | -10,206 | 14.64% | 955,014,581 |
| 2013-06-21 | 2013-06-19 | 66.811 | 14,506,928 | -6,047 | 14.65% | 969,217,204 |
| 2013-06-20 | 2013-06-18 | 64.539 | 14,512,975 | +126,794 | 14.66% | 936,654,086 |
| 2013-06-19 | 2013-06-17 | 64.138 | 14,386,181 | +8,607 | 14.68% | 922,704,018 |
| 2013-06-18 | 2013-06-14 | 66.543 | 14,377,574 | +11,600 | 14.67% | 956,732,680 |
| 2013-06-17 | 2013-06-13 | 63.871 | 14,365,974 | -3,368 | 14.66% | 917,568,777 |
| 2013-06-14 | 2013-06-11 | 63.604 | 14,369,342 | +3,368 | 14.66% | 913,943,795 |
| 2013-06-10 | 2013-06-06 | 65.875 | 14,365,974 | -2,994 | 14.66% | 946,362,776 |
| 2013-06-07 | 2013-06-05 | 66.276 | 14,368,968 | -45,651 | 14.66% | 952,320,007 |
| 2013-06-06 | 2013-06-04 | 64.005 | 14,414,619 | -7,110 | 14.71% | 922,601,881 |
| 2013-06-05 | 2013-06-03 | 64.539 | 14,421,729 | -9,355 | 14.71% | 930,765,153 |
| 2013-06-04 | 2013-05-31 | 65.474 | 14,431,084 | +749 | 14.72% | 944,867,017 |
| 2013-06-03 | 2013-05-30 | 65.341 | 14,430,335 | -6,362 | 14.72% | 942,889,776 |
| 2013-05-31 | 2013-05-29 | 66.143 | 14,436,697 | -7,858 | 14.73% | 954,879,775 |
| 2013-05-30 | 2013-05-28 | 67.212 | 14,444,555 | -23,948 | 14.74% | 970,840,323 |
| 2013-05-29 | 2013-05-27 | 66.677 | 14,468,503 | -18,335 | 14.76% | 964,716,705 |
| 2013-05-28 | 2013-05-24 | 63.069 | 14,486,838 | +9,354 | 14.78% | 913,673,979 |
| 2013-05-27 | 2013-05-23 | 62.936 | 14,477,484 | -46,399 | 14.77% | 911,149,529 |
| 2013-05-24 | 2013-05-22 | 66.143 | 14,523,883 | -27,691 | 14.82% | 960,646,478 |
| 2013-05-23 | 2013-05-21 | 67.612 | 14,551,574 | -3,741 | 14.85% | 983,866,432 |
| 2013-05-22 | 2013-05-20 | 68.013 | 14,555,315 | -4,491 | 14.85% | 989,954,070 |
| 2013-05-21 | 2013-05-16 | 70.018 | 14,559,806 | +4,116 | 14.85% | 1,019,442,018 |
| 2013-05-20 | 2013-05-15 | 70.418 | 14,555,690 | -4,864 | 14.85% | 1,024,988,675 |
| 2013-05-16 | 2013-05-14 | 70.418 | 14,560,554 | +8,606 | 14.85% | 1,025,331,191 |
| 2013-05-15 | 2013-05-13 | 71.354 | 14,551,948 | -5,613 | 14.85% | 1,038,336,320 |
| 2013-05-14 | 2013-05-10 | 72.022 | 14,557,561 | -14,967 | 14.85% | 1,048,462,829 |
| 2013-05-13 | 2013-05-09 | 69.483 | 14,572,528 | -8,981 | 14.87% | 1,012,543,981 |
| 2013-05-10 | 2013-05-08 | 67.212 | 14,581,509 | +14,219 | 14.88% | 980,045,208 |
| 2013-05-09 | 2013-05-07 | 68.013 | 14,567,290 | -43,032 | 14.86% | 990,768,528 |
| 2013-05-08 | 2013-05-06 | 69.082 | 14,610,322 | -6,735 | 14.90% | 1,009,313,274 |
| 2013-05-07 | 2013-05-03 | 66.677 | 14,617,057 | +21,703 | 14.91% | 974,621,843 |
| 2013-05-06 | 2013-05-02 | 67.612 | 14,595,354 | +6,735 | 14.89% | 986,826,502 |
| 2013-05-02 | 2013-04-29 | 64.138 | 14,588,619 | +35,923 | 14.88% | 935,688,031 |
| 2013-04-30 | 2013-04-26 | 66.811 | 14,552,696 | -17,961 | 14.85% | 972,274,993 |
| 2013-04-29 | 2013-04-25 | 70.151 | 14,570,657 | -8,233 | 14.86% | 1,022,148,728 |
| 2013-04-26 | 2013-04-24 | 70.285 | 14,578,890 | +22,826 | 14.87% | 1,024,674,333 |
| 2013-04-25 | 2013-04-23 | 72.155 | 14,556,064 | +2,620 | 14.85% | 1,050,300,012 |
| 2013-04-24 | 2013-04-22 | 73.091 | 14,553,444 | +3,367 | 14.85% | 1,063,723,514 |
| 2013-04-23 | 2013-04-19 | 74.427 | 14,550,077 | -10,477 | 14.84% | 1,082,919,418 |
| 2013-04-22 | 2013-04-18 | 72.155 | 14,560,554 | +374 | 14.85% | 1,050,623,990 |
| 2013-04-19 | 2013-04-17 | 74.828 | 14,560,180 | -38,542 | 14.85% | 1,089,508,004 |
| 2013-04-18 | 2013-04-16 | 72.423 | 14,598,722 | -374 | 14.89% | 1,057,279,421 |
| 2013-04-17 | 2013-04-15 | 73.625 | 14,599,096 | +748 | 14.89% | 1,074,863,258 |
| 2013-04-16 | 2013-04-12 | 71.755 | 14,598,348 | -374 | 14.89% | 1,047,499,085 |
| 2013-04-15 | 2013-04-11 | 71.888 | 14,598,722 | -7,858 | 14.89% | 1,049,476,621 |
| 2013-04-12 | 2013-04-10 | 70.018 | 14,606,580 | -748 | 14.90% | 1,022,717,019 |
| 2013-04-11 | 2013-04-09 | 70.953 | 14,607,328 | +3,368 | 14.90% | 1,036,432,342 |
| 2013-04-10 | 2013-04-08 | 70.552 | 14,603,960 | +1,871 | 14.90% | 1,030,339,173 |
| 2013-04-09 | 2013-04-05 | 70.018 | 14,602,089 | -1,123 | 14.90% | 1,022,402,570 |
| 2013-04-08 | 2013-04-03 | 67.880 | 14,603,212 | +9,729 | 14.90% | 991,260,400 |
| 2013-04-05 | 2013-04-02 | 68.548 | 14,593,483 | +1,123 | 14.89% | 1,000,349,999 |
| 2013-04-03 | 2013-03-28 | 70.686 | 14,592,360 | -37,045 | 14.89% | 1,031,470,619 |
| 2013-04-02 | 2013-03-27 | 71.087 | 14,629,405 | -1,497 | 14.92% | 1,039,953,569 |
| 2013-03-28 | 2013-03-26 | 69.750 | 14,630,902 | -185,599 | 14.93% | 1,020,509,986 |
| 2013-03-27 | 2013-03-25 | 67.212 | 14,816,501 | -1,497 | 15.12% | 995,839,375 |
| 2013-03-26 | 2013-03-22 | 67.746 | 14,817,998 | -19,832 | 15.12% | 1,003,859,990 |
| 2013-03-25 | 2013-03-21 | 66.677 | 14,837,830 | -153,045 | 15.14% | 989,342,329 |
| 2013-03-22 | 2013-03-20 | 63.604 | 14,990,875 | -53,135 | 15.29% | 953,475,614 |
| 2013-03-21 | 2013-03-19 | 63.871 | 15,044,010 | -16,464 | 15.35% | 960,875,598 |
| 2013-03-20 | 2013-03-18 | 64.272 | 15,060,474 | -58,000 | 15.36% | 967,964,370 |
| 2013-03-19 | 2013-03-15 | 64.806 | 15,118,474 | -24,323 | 15.42% | 979,772,736 |
| 2013-03-18 | 2013-03-14 | 63.069 | 15,142,797 | -121,238 | 15.45% | 955,044,820 |
| 2013-03-15 | 2013-03-13 | 61.867 | 15,264,035 | -56,877 | 15.57% | 944,334,809 |
| 2013-03-14 | 2013-03-12 | 60.664 | 15,320,912 | -2,994 | 15.63% | 929,428,799 |
| 2013-03-13 | 2013-03-11 | 61.466 | 15,323,906 | -113,754 | 15.63% | 941,896,028 |
| 2013-03-12 | 2013-03-08 | 62.668 | 15,437,660 | -61,742 | 15.75% | 967,453,207 |
| 2013-03-11 | 2013-03-07 | 63.604 | 15,499,402 | -119,741 | 15.81% | 985,819,829 |
| 2013-03-08 | 2013-03-06 | 61.599 | 15,619,143 | -74,090 | 15.93% | 962,130,054 |
| 2013-03-07 | 2013-03-05 | 60.664 | 15,693,233 | -132,464 | 16.01% | 952,015,304 |
| 2013-03-06 | 2013-03-04 | 57.324 | 15,825,697 | -18,709 | 16.14% | 907,184,858 |
| 2013-03-05 | 2013-03-01 | 56.255 | 15,844,406 | -71,097 | 16.16% | 891,320,125 |
| 2013-03-04 | 2013-02-28 | 58.259 | 15,915,503 | -41,161 | 16.24% | 927,219,406 |
| 2013-03-01 | 2013-02-27 | 56.388 | 15,956,664 | +9,355 | 16.28% | 899,767,300 |
| 2013-02-28 | 2013-02-26 | 56.655 | 15,947,309 | +748 | 16.27% | 903,501,588 |
| 2013-02-27 | 2013-02-25 | 58.793 | 15,946,561 | +2,245 | 16.27% | 937,552,010 |
| 2013-02-26 | 2013-02-22 | 58.259 | 15,944,316 | +1,123 | 16.27% | 928,898,019 |
| 2013-02-25 | 2013-02-21 | 58.927 | 15,943,193 | +2,619 | 16.26% | 939,484,344 |
| 2013-02-22 | 2013-02-20 | 58.660 | 15,940,574 | +4,491 | 16.26% | 935,070,014 |
| 2013-02-21 | 2013-02-19 | 57.457 | 15,936,083 | +16,838 | 16.26% | 915,641,974 |
| 2013-02-20 | 2013-02-18 | 60.263 | 15,919,245 | +3,742 | 16.24% | 959,344,661 |
| 2013-02-19 | 2013-02-15 | 61.466 | 15,915,503 | +14,594 | 16.24% | 978,259,006 |
| 2013-02-18 | 2013-02-14 | 62.401 | 15,900,909 | +5,612 | 16.22% | 992,234,874 |
| 2013-02-15 | 2013-02-08 | 58.793 | 15,895,297 | -374 | 16.22% | 934,538,027 |
| 2013-02-14 | 2013-02-07 | 56.522 | 15,895,671 | -14,219 | 16.22% | 898,452,015 |
| 2013-02-08 | 2013-02-06 | 57.056 | 15,909,890 | +374 | 16.23% | 907,759,299 |
| 2013-02-06 | 2013-02-04 | 57.858 | 15,909,516 | +12,723 | 16.23% | 920,493,060 |
| 2013-02-05 | 2013-02-01 | 53.449 | 15,896,793 | +374 | 16.22% | 849,659,984 |
| 2013-02-04 | 2013-01-31 | 53.235 | 15,896,419 | +1,871 | 16.22% | 846,241,434 |
| 2013-02-01 | 2013-01-30 | 53.449 | 15,894,548 | -749 | 16.22% | 849,539,992 |
| 2013-01-31 | 2013-01-29 | 53.582 | 15,895,297 | -4,116 | 16.22% | 851,703,975 |
| 2013-01-30 | 2013-01-28 | 49.386 | 15,899,413 | +4,116 | 16.22% | 785,215,217 |
| 2013-01-29 | 2013-01-25 | 49.707 | 15,895,297 | +7,858 | 16.22% | 790,109,423 |
| 2013-01-28 | 2013-01-24 | 49.921 | 15,887,439 | -748 | 16.21% | 793,115,464 |
| 2013-01-24 | 2013-01-22 | 50.509 | 15,888,187 | +748 | 16.21% | 802,494,005 |
| 2013-01-23 | 2013-01-21 | 49.440 | 15,887,439 | -2,245 | 16.21% | 785,473,024 |
| 2013-01-22 | 2013-01-18 | 49.119 | 15,889,684 | -11,225 | 16.21% | 780,488,337 |
| 2013-01-21 | 2013-01-17 | 47.943 | 15,900,909 | +16,464 | 16.22% | 762,342,340 |
| 2013-01-18 | 2013-01-16 | 48.371 | 15,884,445 | -4,116 | 16.20% | 768,345,001 |
| 2013-01-17 | 2013-01-15 | 48.104 | 15,888,561 | -27,690 | 16.21% | 764,297,996 |
| 2013-01-16 | 2013-01-14 | 44.897 | 15,916,251 | +19,832 | 16.24% | 714,587,987 |
| 2013-01-15 | 2013-01-11 | 44.576 | 15,896,419 | +22,826 | 16.22% | 708,599,755 |
| 2013-01-14 | 2013-01-10 | 44.843 | 15,873,593 | +4,490 | 16.19% | 711,824,362 |
| 2013-01-11 | 2013-01-09 | 45.164 | 15,869,103 | -1,123 | 16.19% | 716,712,095 |
| 2013-01-10 | 2013-01-08 | 45.164 | 15,870,226 | -1,122 | 16.19% | 716,762,814 |
| 2013-01-09 | 2013-01-07 | 44.630 | 15,871,348 | -1,497 | 16.19% | 708,330,488 |
| 2013-01-08 | 2013-01-04 | 45.004 | 15,872,845 | +5,613 | 16.19% | 714,335,959 |
| 2013-01-07 | 2013-01-03 | 45.378 | 15,867,232 | -5,613 | 16.19% | 720,019,913 |
| 2013-01-04 | 2013-01-02 | 45.111 | 15,872,845 | -18,335 | 16.19% | 716,032,719 |
| 2013-01-03 | 2012-12-31 | 45.752 | 15,891,180 | -29,562 | 16.21% | 727,052,140 |
| 2013-01-02 | 2012-12-27 | 45.164 | 15,920,742 | -50,141 | 16.24% | 719,044,319 |
| 2012-12-28 | 2012-12-24 | 43.881 | 15,970,883 | +5,238 | 16.29% | 700,822,007 |
| 2012-12-27 | 2012-12-20 | 44.042 | 15,965,645 | +3,742 | 16.29% | 703,152,177 |
| 2012-12-21 | 2012-12-19 | 43.774 | 15,961,903 | +5,613 | 16.28% | 698,721,673 |
| 2012-12-20 | 2012-12-18 | 44.148 | 15,956,290 | -4,864 | 16.28% | 704,445,848 |
| 2012-12-19 | 2012-12-17 | 43.561 | 15,961,154 | +3,742 | 16.28% | 695,276,486 |
| 2012-12-18 | 2012-12-14 | 44.950 | 15,957,412 | -375 | 16.28% | 717,288,882 |
| 2012-12-17 | 2012-12-13 | 44.897 | 15,957,787 | +1,123 | 16.28% | 716,452,819 |
| 2012-12-14 | 2012-12-12 | 45.912 | 15,956,664 | -3,742 | 16.28% | 732,606,740 |
| 2012-12-13 | 2012-12-11 | 46.126 | 15,960,406 | -16,090 | 16.28% | 736,190,783 |
| 2012-12-12 | 2012-12-10 | 43.828 | 15,976,496 | -90,555 | 16.30% | 700,214,392 |
| 2012-12-11 | 2012-12-07 | 42.759 | 16,067,051 | +1,871 | 16.39% | 687,008,017 |
| 2012-12-10 | 2012-12-06 | 43.293 | 16,065,180 | +3,742 | 16.39% | 695,514,615 |
| 2012-12-07 | 2012-12-05 | 43.293 | 16,061,438 | +5,613 | 16.39% | 695,352,612 |
| 2012-12-06 | 2012-12-04 | 43.133 | 16,055,825 | -5,239 | 16.38% | 692,535,126 |
| 2012-12-05 | 2012-12-03 | 44.630 | 16,061,064 | -1,870 | 16.38% | 716,797,421 |
| 2012-12-03 | 2012-11-29 | 44.736 | 16,062,934 | -46,400 | 16.39% | 718,597,958 |
| 2012-11-30 | 2012-11-28 | 43.774 | 16,109,334 | -3,742 | 16.43% | 705,175,367 |
| 2012-11-29 | 2012-11-27 | 42.492 | 16,113,076 | -13,845 | 16.44% | 684,669,891 |
| 2012-11-28 | 2012-11-26 | 41.155 | 16,126,921 | +8,232 | 16.45% | 663,709,187 |
| 2012-11-26 | 2012-11-22 | 41.690 | 16,118,689 | +1,871 | 16.44% | 671,985,596 |
| 2012-11-22 | 2012-11-20 | 40.942 | 16,116,818 | -1,497 | 16.44% | 659,847,715 |
| 2012-11-21 | 2012-11-19 | 41.583 | 16,118,315 | +1,123 | 16.44% | 670,247,004 |
| 2012-11-20 | 2012-11-16 | 41.423 | 16,117,192 | -2,994 | 16.44% | 667,615,987 |
| 2012-11-19 | 2012-11-15 | 41.690 | 16,120,186 | -83,445 | 16.45% | 672,048,006 |
| 2012-11-16 | 2012-11-14 | 40.461 | 16,203,631 | +74,090 | 16.53% | 655,607,434 |
| 2012-11-15 | 2012-11-13 | 38.964 | 16,129,541 | +2,620 | 16.45% | 628,470,914 |
| 2012-11-14 | 2012-11-12 | 38.750 | 16,126,921 | +2,245 | 16.45% | 624,920,988 |
| 2012-11-12 | 2012-11-08 | 39.979 | 16,124,676 | +3,368 | 16.45% | 644,656,314 |
| 2012-11-08 | 2012-11-06 | 39.552 | 16,121,308 | -69,600 | 16.45% | 637,628,383 |
| 2012-11-07 | 2012-11-05 | 38.964 | 16,190,908 | -48,645 | 16.52% | 630,862,015 |
| 2012-11-06 | 2012-11-02 | 39.498 | 16,239,553 | -2,619 | 16.57% | 641,437,218 |
| 2012-11-05 | 2012-11-01 | 39.017 | 16,242,172 | -6,362 | 16.57% | 633,727,584 |
| 2012-11-02 | 2012-10-31 | 37.254 | 16,248,534 | +4,116 | 16.58% | 605,316,632 |
| 2012-10-30 | 2012-10-26 | 37.147 | 16,244,418 | +37,045 | 16.57% | 603,426,816 |
| 2012-10-29 | 2012-10-25 | 37.414 | 16,207,373 | +14,220 | 16.53% | 606,382,016 |
| 2012-10-26 | 2012-10-24 | 37.414 | 16,193,153 | +7,109 | 16.52% | 605,849,990 |
| 2012-10-25 | 2012-10-22 | 37.628 | 16,186,044 | +5,613 | 16.51% | 609,044,494 |
| 2012-10-24 | 2012-10-19 | 37.788 | 16,180,431 | +374 | 16.51% | 611,427,750 |
| 2012-10-22 | 2012-10-18 | 38.216 | 16,180,057 | -748 | 16.51% | 618,332,017 |
| 2012-10-19 | 2012-10-17 | 38.216 | 16,180,805 | -10,103 | 16.51% | 618,360,602 |
| 2012-10-18 | 2012-10-16 | 38.429 | 16,190,908 | -3,368 | 16.52% | 622,208,215 |
| 2012-10-17 | 2012-10-15 | 38.109 | 16,194,276 | -1,122 | 16.52% | 617,144,286 |
| 2012-10-12 | 2012-10-10 | 38.269 | 16,195,398 | +2,993 | 16.52% | 619,783,904 |
| 2012-10-11 | 2012-10-09 | 38.964 | 16,192,405 | -9,355 | 16.52% | 630,920,344 |
| 2012-10-10 | 2012-10-08 | 38.055 | 16,201,760 | +3,742 | 16.53% | 616,563,532 |
| 2012-10-09 | 2012-10-05 | 38.536 | 16,198,018 | +7,858 | 16.52% | 624,212,969 |
| 2012-10-08 | 2012-10-04 | 38.911 | 16,190,160 | +31,058 | 16.52% | 629,967,530 |
| 2012-10-04 | 2012-09-28 | 38.750 | 16,159,102 | +14,219 | 16.48% | 626,168,007 |
| 2012-10-03 | 2012-09-27 | 37.735 | 16,144,883 | -1,870 | 16.47% | 609,221,538 |
| 2012-09-28 | 2012-09-26 | 37.361 | 16,146,753 | +2,993 | 16.47% | 603,250,962 |
| 2012-09-27 | 2012-09-25 | 38.216 | 16,143,760 | -13,097 | 16.47% | 616,944,902 |
| 2012-09-26 | 2012-09-24 | 36.612 | 16,156,857 | -7,483 | 16.48% | 591,538,612 |
| 2012-09-25 | 2012-09-21 | 37.414 | 16,164,340 | +29,186 | 16.49% | 604,771,981 |
| 2012-09-24 | 2012-09-20 | 36.826 | 16,135,154 | +55,007 | 16.46% | 594,193,617 |
| 2012-09-21 | 2012-09-19 | 37.628 | 16,080,147 | -14,220 | 16.40% | 605,059,828 |
| 2012-09-20 | 2012-09-18 | 37.521 | 16,094,367 | +749 | 16.42% | 603,874,454 |
| 2012-09-19 | 2012-09-17 | 37.842 | 16,093,618 | -253,702 | 16.42% | 609,007,431 |
| 2012-09-18 | 2012-09-14 | 38.376 | 16,347,320 | -5,613 | 16.68% | 627,345,308 |
| 2012-09-17 | 2012-09-13 | 37.414 | 16,352,933 | -4,491 | 16.68% | 611,827,993 |
| 2012-09-14 | 2012-09-12 | 38.162 | 16,357,424 | -1,122 | 16.69% | 624,235,939 |
| 2012-09-13 | 2012-09-11 | 38.216 | 16,358,546 | -9,729 | 16.69% | 625,153,097 |
| 2012-09-12 | 2012-09-10 | 38.643 | 16,368,275 | -52,013 | 16.70% | 632,523,777 |
| 2012-09-11 | 2012-09-07 | 37.735 | 16,420,288 | -18,335 | 16.75% | 619,613,850 |
| 2012-09-07 | 2012-09-05 | 37.254 | 16,438,623 | +40,787 | 16.77% | 612,398,135 |
| 2012-09-06 | 2012-09-04 | 37.307 | 16,397,836 | +55,380 | 16.73% | 611,755,112 |
| 2012-09-05 | 2012-09-03 | 37.948 | 16,342,456 | -2,245 | 16.67% | 620,170,807 |
| 2012-09-04 | 2012-08-31 | 38.109 | 16,344,701 | +2,994 | 16.67% | 622,876,801 |
| 2012-09-03 | 2012-08-30 | 38.109 | 16,341,707 | +748 | 16.67% | 622,762,703 |
| 2012-08-31 | 2012-08-29 | 38.750 | 16,340,959 | +26,193 | 16.67% | 633,214,998 |
| 2012-08-30 | 2012-08-28 | 38.536 | 16,314,766 | +24,697 | 16.64% | 628,712,014 |
| 2012-08-29 | 2012-08-27 | 40.247 | 16,290,069 | -11,226 | 16.62% | 655,622,041 |
| 2012-08-28 | 2012-08-24 | 39.445 | 16,301,295 | -18,709 | 16.63% | 643,004,651 |
| 2012-08-27 | 2012-08-23 | 39.659 | 16,320,004 | +4,490 | 16.65% | 647,231,747 |
| 2012-08-23 | 2012-08-21 | 38.750 | 16,315,514 | +14,593 | 16.64% | 632,228,999 |
| 2012-08-22 | 2012-08-20 | 37.628 | 16,300,921 | +7,110 | 16.63% | 613,367,058 |
| 2012-08-21 | 2012-08-17 | 37.735 | 16,293,811 | -374 | 16.62% | 614,841,284 |
| 2012-08-20 | 2012-08-16 | 37.521 | 16,294,185 | +2,993 | 16.62% | 611,371,797 |
| 2012-08-16 | 2012-08-14 | 38.323 | 16,291,192 | -11,225 | 16.62% | 624,320,598 |
| 2012-08-15 | 2012-08-13 | 38.536 | 16,302,417 | -11,226 | 16.63% | 628,236,129 |
| 2012-08-14 | 2012-08-10 | 38.804 | 16,313,643 | +748 | 16.64% | 633,028,438 |
| 2012-08-13 | 2012-08-09 | 39.178 | 16,312,895 | -3,742 | 16.64% | 639,102,713 |
| 2012-08-10 | 2012-08-08 | 39.338 | 16,316,637 | +375 | 16.65% | 641,865,616 |
| 2012-08-09 | 2012-08-07 | 39.285 | 16,316,262 | -22,826 | 16.65% | 640,978,784 |
| 2012-08-08 | 2012-08-06 | 39.445 | 16,339,088 | +14,219 | 16.67% | 644,495,396 |
| 2012-08-07 | 2012-08-03 | 38.536 | 16,324,869 | -1,871 | 16.65% | 629,101,347 |
| 2012-08-02 | 2012-07-31 | 38.483 | 16,326,740 | +5,239 | 16.66% | 628,300,809 |
| 2012-07-30 | 2012-07-26 | 37.681 | 16,321,501 | -20,581 | 16.65% | 615,013,797 |
| 2012-07-27 | 2012-07-25 | 37.307 | 16,342,082 | +4,491 | 16.67% | 609,675,094 |
| 2012-07-25 | 2012-07-23 | 38.911 | 16,337,591 | -749 | 16.67% | 635,704,147 |
| 2012-07-24 | 2012-07-20 | 39.231 | 16,338,340 | +36,297 | 16.67% | 640,972,851 |
| 2012-07-23 | 2012-07-19 | 38.055 | 16,302,043 | +4,490 | 16.63% | 620,379,836 |
| 2012-07-20 | 2012-07-18 | 36.666 | 16,297,553 | +41,910 | 16.63% | 597,560,887 |
| 2012-07-19 | 2012-07-17 | 37.254 | 16,255,643 | -8,981 | 16.58% | 605,581,468 |
| 2012-07-18 | 2012-07-16 | 37.628 | 16,264,624 | +13,097 | 16.59% | 612,001,283 |
| 2012-07-17 | 2012-07-13 | 37.307 | 16,251,527 | +68,103 | 16.58% | 606,296,752 |
| 2012-07-16 | 2012-07-12 | 38.216 | 16,183,424 | +28,812 | 16.51% | 618,460,689 |
| 2012-07-13 | 2012-07-11 | 38.697 | 16,154,612 | +111,135 | 16.48% | 625,130,579 |
| 2012-07-12 | 2012-07-10 | 36.505 | 16,043,477 | +37,794 | 16.37% | 585,672,517 |
| 2012-07-11 | 2012-07-09 | 36.933 | 16,005,683 | -133,212 | 16.33% | 591,136,675 |
| 2012-07-10 | 2012-07-06 | 36.398 | 16,138,895 | +26,941 | 16.46% | 587,430,584 |
| 2012-07-09 | 2012-07-05 | 36.078 | 16,111,954 | +74,839 | 16.44% | 581,283,013 |
| 2012-07-06 | 2012-07-04 | 36.238 | 16,037,115 | +63,238 | 16.36% | 581,154,471 |
| 2012-07-05 | 2012-07-03 | 34.688 | 15,973,877 | +28,813 | 16.30% | 554,103,226 |
| 2012-07-04 | 2012-06-29 | 33.405 | 15,945,064 | -294,863 | 16.27% | 532,649,998 |
| 2012-07-03 | 2012-06-28 | 32.550 | 16,239,927 | -115,251 | 16.57% | 528,611,992 |
| 2012-06-29 | 2012-06-27 | 31.642 | 16,355,178 | +4,490 | 16.68% | 517,502,709 |
| 2012-06-28 | 2012-06-26 | 31.962 | 16,350,688 | +2,245 | 16.68% | 522,604,158 |
| 2012-06-27 | 2012-06-25 | 32.497 | 16,348,443 | +3,368 | 16.68% | 531,270,403 |
| 2012-06-25 | 2012-06-21 | 33.833 | 16,345,075 | -749 | 16.67% | 553,001,454 |
| 2012-06-22 | 2012-06-20 | 34.474 | 16,345,824 | -7,858 | 16.68% | 563,510,715 |
| 2012-06-21 | 2012-06-19 | 34.154 | 16,353,682 | -3,367 | 16.68% | 558,537,134 |
| 2012-06-19 | 2012-06-15 | 33.512 | 16,357,049 | +3,742 | 16.69% | 548,161,010 |
| 2012-06-18 | 2012-06-14 | 33.833 | 16,353,307 | -1,497 | 16.68% | 553,279,967 |
| 2012-06-15 | 2012-06-13 | 33.138 | 16,354,804 | +8,232 | 16.68% | 541,966,795 |
| 2012-06-14 | 2012-06-12 | 32.978 | 16,346,572 | -22,826 | 16.68% | 539,072,902 |
| 2012-06-12 | 2012-06-08 | 33.993 | 16,369,398 | -13,845 | 16.70% | 556,449,132 |
| 2012-06-11 | 2012-06-07 | 32.604 | 16,383,243 | -5,238 | 16.71% | 534,152,608 |
| 2012-06-08 | 2012-06-06 | 31.321 | 16,388,481 | +2,619 | 16.72% | 513,300,827 |
| 2012-06-07 | 2012-06-05 | 30.626 | 16,385,862 | +4,116 | 16.72% | 501,833,397 |
| 2012-06-06 | 2012-06-04 | 30.252 | 16,381,746 | +5,613 | 16.71% | 495,578,281 |
| 2012-06-05 | 2012-06-01 | 31.535 | 16,376,133 | -23,200 | 16.71% | 516,415,197 |
| 2012-06-04 | 2012-05-31 | 30.198 | 16,399,333 | -1,123 | 16.73% | 495,233,800 |
| 2012-05-31 | 2012-05-29 | 28.969 | 16,400,456 | -2,993 | 16.73% | 475,106,373 |
| 2012-05-28 | 2012-05-24 | 28.328 | 16,403,449 | +3,742 | 16.73% | 464,672,197 |
| 2012-05-25 | 2012-05-23 | 29.500 | 16,399,707 | -15,342 | 16.73% | 483,796,745 |
| 2012-05-24 | 2012-05-22 | 29.500 | 16,415,049 | +344,828 | 16.75% | 484,249,339 |
| 2012-05-23 | 2012-05-21 | 29.118 | 16,070,221 | +3,661 | 16.76% | 467,931,360 |
| 2012-05-22 | 2012-05-18 | 28.736 | 16,066,560 | +4,759 | 16.75% | 461,680,719 |
| 2012-05-21 | 2012-05-17 | 27.643 | 16,061,801 | +8,787 | 16.75% | 443,994,767 |
| 2012-05-18 | 2012-05-16 | 28.899 | 16,053,014 | +13,545 | 16.74% | 463,922,408 |
| 2012-05-17 | 2012-05-15 | 31.467 | 16,039,469 | +9,153 | 16.72% | 504,714,246 |
| 2012-05-16 | 2012-05-14 | 31.303 | 16,030,316 | -12,814 | 16.72% | 501,799,009 |
| 2012-05-15 | 2012-05-11 | 30.101 | 16,043,130 | +9,885 | 16.73% | 482,918,447 |
| 2012-05-14 | 2012-05-10 | 30.265 | 16,033,245 | +5,857 | 16.72% | 485,248,596 |
| 2012-05-11 | 2012-05-09 | 30.047 | 16,027,388 | +16,475 | 16.71% | 481,569,013 |
| 2012-05-10 | 2012-05-08 | 30.211 | 16,010,913 | -732 | 16.69% | 483,698,035 |
| 2012-05-07 | 2012-05-03 | 30.648 | 16,011,645 | -18,305 | 16.70% | 490,717,908 |
| 2012-05-04 | 2012-05-02 | 30.757 | 16,029,950 | -26,359 | 16.71% | 493,030,352 |
| 2012-05-03 | 2012-04-30 | 30.811 | 16,056,309 | -64,067 | 16.74% | 494,718,231 |
| 2012-05-02 | 2012-04-27 | 29.992 | 16,120,376 | -36,976 | 16.81% | 483,482,329 |
| 2012-04-30 | 2012-04-26 | 29.883 | 16,157,352 | -43,932 | 16.85% | 482,825,953 |
| 2012-04-27 | 2012-04-25 | 29.828 | 16,201,284 | +5,858 | 16.89% | 483,253,682 |
| 2012-04-25 | 2012-04-23 | 30.156 | 16,195,426 | -366 | 16.89% | 488,387,509 |
| 2012-04-23 | 2012-04-19 | 30.429 | 16,195,792 | -367 | 16.89% | 492,822,445 |
| 2012-04-20 | 2012-04-18 | 30.975 | 16,196,159 | -3,661 | 16.89% | 501,681,613 |
| 2012-04-19 | 2012-04-17 | 29.883 | 16,199,820 | +4,394 | 16.89% | 484,095,013 |
| 2012-04-18 | 2012-04-16 | 30.265 | 16,195,426 | +2,196 | 16.89% | 490,157,029 |
| 2012-04-17 | 2012-04-13 | 30.593 | 16,193,230 | +6,224 | 16.89% | 495,398,406 |
| 2012-04-16 | 2012-04-12 | 30.593 | 16,187,006 | +4,759 | 16.88% | 495,207,996 |
| 2012-04-13 | 2012-04-11 | 30.320 | 16,182,247 | -5,491 | 16.87% | 490,642,204 |
| 2012-04-12 | 2012-04-10 | 30.265 | 16,187,738 | -6,956 | 16.88% | 489,924,350 |
| 2012-04-11 | 2012-04-05 | 29.937 | 16,194,694 | -1,831 | 16.89% | 484,826,554 |
| 2012-04-10 | 2012-04-03 | 30.047 | 16,196,525 | -26,359 | 16.89% | 486,651,010 |
| 2012-04-05 | 2012-04-02 | 29.173 | 16,222,884 | +38,441 | 16.92% | 473,262,849 |
| 2012-04-02 | 2012-03-29 | 28.135 | 16,184,443 | +732 | 16.88% | 455,342,387 |
| 2012-03-30 | 2012-03-28 | 28.025 | 16,183,711 | -11,349 | 16.88% | 453,553,553 |
| 2012-03-29 | 2012-03-27 | 27.206 | 16,195,060 | +366 | 16.89% | 440,600,512 |
| 2012-03-28 | 2012-03-26 | 27.233 | 16,194,694 | -13,180 | 16.89% | 441,032,915 |
| 2012-03-27 | 2012-03-23 | 26.714 | 16,207,874 | -1,830 | 16.90% | 432,980,168 |
| 2012-03-23 | 2012-03-21 | 27.260 | 16,209,704 | -6,590 | 16.90% | 441,884,455 |
| 2012-03-22 | 2012-03-20 | 26.441 | 16,216,294 | +366 | 16.91% | 428,775,601 |
| 2012-03-21 | 2012-03-19 | 26.660 | 16,215,928 | +366 | 16.91% | 432,309,444 |
| 2012-03-16 | 2012-03-14 | 26.687 | 16,215,562 | +732 | 16.91% | 432,742,617 |
| 2012-03-15 | 2012-03-13 | 27.370 | 16,214,830 | +2,563 | 16.91% | 443,795,832 |
| 2012-03-14 | 2012-03-12 | 26.905 | 16,212,267 | +1,465 | 16.90% | 436,197,403 |
| 2012-03-13 | 2012-03-09 | 27.042 | 16,210,802 | -15,377 | 16.90% | 438,371,987 |
| 2012-03-12 | 2012-03-08 | 26.031 | 16,226,179 | +12,448 | 16.92% | 422,388,671 |
| 2012-03-09 | 2012-03-07 | 25.266 | 16,213,731 | -17,573 | 16.91% | 409,663,993 |
| 2012-03-08 | 2012-03-06 | 25.075 | 16,231,304 | +5,858 | 16.92% | 407,004,481 |
| 2012-03-07 | 2012-03-05 | 26.168 | 16,225,446 | -34,414 | 16.92% | 424,585,590 |
| 2012-03-06 | 2012-03-02 | 25.512 | 16,259,860 | -7,322 | 16.95% | 414,826,771 |
| 2012-03-05 | 2012-03-01 | 25.512 | 16,267,182 | -13,911 | 16.96% | 415,013,572 |
| 2012-03-02 | 2012-02-29 | 24.966 | 16,281,093 | -18,305 | 16.98% | 406,474,074 |
| 2012-02-29 | 2012-02-27 | 24.802 | 16,299,398 | +1,464 | 17.00% | 404,259,757 |
| 2012-02-28 | 2012-02-24 | 25.130 | 16,297,934 | +8,054 | 16.99% | 409,565,607 |
| 2012-02-27 | 2012-02-23 | 25.485 | 16,289,880 | -14,643 | 16.99% | 415,147,691 |
| 2012-02-24 | 2012-02-22 | 25.403 | 16,304,523 | -15,010 | 17.00% | 414,184,788 |
| 2012-02-23 | 2012-02-21 | 25.676 | 16,319,533 | -4,394 | 17.02% | 419,023,788 |
| 2012-02-22 | 2012-02-20 | 25.294 | 16,323,927 | -17,572 | 17.02% | 412,894,149 |
| 2012-02-21 | 2012-02-17 | 25.130 | 16,341,499 | -2,929 | 17.04% | 410,660,392 |
| 2012-02-20 | 2012-02-16 | 25.103 | 16,344,428 | +1,830 | 17.04% | 410,287,547 |
| 2012-02-17 | 2012-02-15 | 25.239 | 16,342,598 | -4,759 | 17.04% | 412,473,610 |
| 2012-02-16 | 2012-02-14 | 25.239 | 16,347,357 | -5,857 | 17.05% | 412,593,723 |
| 2012-02-15 | 2012-02-13 | 25.048 | 16,353,214 | +2,196 | 17.05% | 409,614,719 |
| 2012-02-14 | 2012-02-10 | 25.266 | 16,351,018 | -19,037 | 17.05% | 413,132,753 |
| 2012-02-13 | 2012-02-09 | 25.485 | 16,370,055 | -8,420 | 17.07% | 417,190,951 |
| 2012-02-10 | 2012-02-08 | 25.294 | 16,378,475 | +4,027 | 17.08% | 414,273,875 |
| 2012-02-09 | 2012-02-07 | 25.567 | 16,374,448 | -48,325 | 17.07% | 418,644,717 |
| 2012-02-08 | 2012-02-06 | 25.512 | 16,422,773 | -56,379 | 17.12% | 418,983,060 |
| 2012-02-07 | 2012-02-03 | 25.676 | 16,479,152 | -61,871 | 17.18% | 423,122,199 |
| 2012-02-06 | 2012-02-02 | 24.993 | 16,541,023 | -17,206 | 17.25% | 413,415,312 |
| 2012-02-03 | 2012-02-01 | 23.901 | 16,558,229 | -29,654 | 17.27% | 395,753,747 |
| 2012-02-02 | 2012-01-31 | 23.382 | 16,587,883 | +3,661 | 17.30% | 387,853,599 |
| 2012-01-30 | 2012-01-26 | 22.890 | 16,584,222 | -1,098 | 17.29% | 379,613,999 |
| 2012-01-27 | 2012-01-20 | 22.535 | 16,585,320 | +1,464 | 17.29% | 373,749,742 |
| 2012-01-26 | 2012-01-19 | 22.753 | 16,583,856 | +2,563 | 17.29% | 377,340,671 |
| 2012-01-20 | 2012-01-18 | 22.699 | 16,581,293 | -3,661 | 17.29% | 376,376,514 |
| 2012-01-19 | 2012-01-17 | 22.808 | 16,584,954 | +2,562 | 17.29% | 378,271,694 |
| 2012-01-18 | 2012-01-16 | 22.125 | 16,582,392 | -6,223 | 17.29% | 366,889,510 |
| 2012-01-17 | 2012-01-13 | 22.562 | 16,588,615 | +4,759 | 17.30% | 374,277,115 |
| 2012-01-16 | 2012-01-12 | 22.726 | 16,583,856 | +2,929 | 17.29% | 376,887,681 |
| 2012-01-13 | 2012-01-11 | 22.781 | 16,580,927 | -17,207 | 17.29% | 377,726,936 |
| 2012-01-12 | 2012-01-10 | 22.808 | 16,598,134 | -1,098 | 17.31% | 378,572,306 |
| 2012-01-11 | 2012-01-09 | 22.808 | 16,599,232 | -15,010 | 17.31% | 378,597,349 |
| 2012-01-10 | 2012-01-06 | 22.262 | 16,614,242 | -17,573 | 17.32% | 369,863,299 |
| 2012-01-06 | 2012-01-04 | 22.371 | 16,631,815 | -1,830 | 17.34% | 372,071,706 |
| 2012-01-05 | 2012-01-03 | 22.753 | 16,633,645 | -1,465 | 17.34% | 378,473,545 |
| 2012-01-04 | 2011-12-30 | 23.218 | 16,635,110 | -1,830 | 17.35% | 386,231,509 |
| 2012-01-03 | 2011-12-29 | 21.961 | 16,636,940 | +366 | 17.35% | 365,369,758 |
| 2011-12-29 | 2011-12-23 | 21.989 | 16,636,574 | +732 | 17.35% | 365,816,150 |
| 2011-12-28 | 2011-12-22 | 21.579 | 16,635,842 | +366 | 17.35% | 358,983,904 |
| 2011-12-23 | 2011-12-21 | 21.579 | 16,635,476 | +4,393 | 17.35% | 358,976,006 |
| 2011-12-22 | 2011-12-20 | 21.524 | 16,631,083 | +25,627 | 17.34% | 357,972,650 |
| 2011-12-21 | 2011-12-19 | 21.552 | 16,605,456 | +3,661 | 17.31% | 357,874,626 |
| 2011-12-20 | 2011-12-16 | 21.606 | 16,601,795 | +1,465 | 17.31% | 358,702,686 |
| 2011-12-16 | 2011-12-14 | 21.879 | 16,600,330 | +1,830 | 17.31% | 363,205,432 |
| 2011-12-15 | 2011-12-13 | 21.961 | 16,598,500 | +732 | 17.31% | 364,525,563 |
| 2011-12-14 | 2011-12-12 | 22.371 | 16,597,768 | +3,295 | 17.31% | 371,310,038 |
| 2011-12-09 | 2011-12-07 | 22.125 | 16,594,473 | -1,098 | 17.30% | 367,156,805 |
| 2011-12-08 | 2011-12-06 | 22.153 | 16,595,571 | +1,098 | 17.30% | 367,634,408 |
| 2011-12-06 | 2011-12-02 | 23.218 | 16,594,473 | +11,349 | 17.30% | 385,288,005 |
| 2011-12-05 | 2011-12-01 | 23.546 | 16,583,124 | -1,098 | 17.29% | 390,460,146 |
| 2011-12-02 | 2011-11-30 | 23.218 | 16,584,222 | -1,098 | 17.29% | 385,049,999 |
| 2011-12-01 | 2011-11-29 | 22.617 | 16,585,320 | -10,617 | 17.29% | 375,108,832 |
| 2011-11-30 | 2011-11-28 | 22.344 | 16,595,937 | +366 | 17.30% | 370,815,756 |
| 2011-11-29 | 2011-11-25 | 21.852 | 16,595,571 | +4,759 | 17.30% | 362,647,998 |
| 2011-11-25 | 2011-11-23 | 21.934 | 16,590,812 | -366 | 17.30% | 363,903,544 |
| 2011-11-24 | 2011-11-22 | 21.688 | 16,591,178 | +1,831 | 17.30% | 359,832,862 |
| 2011-11-23 | 2011-11-21 | 22.125 | 16,589,347 | -2,563 | 17.30% | 367,043,391 |
| 2011-11-22 | 2011-11-18 | 21.797 | 16,591,910 | -10,983 | 17.30% | 361,661,578 |
| 2011-11-18 | 2011-11-16 | 22.043 | 16,602,893 | +10,983 | 17.31% | 365,982,569 |
| 2011-11-17 | 2011-11-15 | 22.398 | 16,591,910 | -13,912 | 17.30% | 371,632,198 |
| 2011-11-16 | 2011-11-14 | 22.207 | 16,605,822 | -73,585 | 17.32% | 368,768,674 |
| 2011-11-14 | 2011-11-10 | 21.852 | 16,679,407 | +2,196 | 17.39% | 364,479,991 |
| 2011-11-11 | 2011-11-09 | 22.808 | 16,677,211 | -732 | 17.39% | 380,375,904 |
| 2011-11-10 | 2011-11-08 | 22.125 | 16,677,943 | +3,295 | 17.39% | 369,003,599 |
| 2011-11-08 | 2011-11-04 | 23.027 | 16,674,648 | -8,787 | 17.39% | 383,961,206 |
| 2011-11-07 | 2011-11-03 | 22.508 | 16,683,435 | +2,563 | 17.40% | 375,505,051 |
| 2011-11-03 | 2011-11-01 | 21.579 | 16,680,872 | +2,197 | 17.39% | 359,955,604 |
| 2011-11-02 | 2011-10-31 | 21.852 | 16,678,675 | -5,492 | 17.39% | 364,463,995 |
| 2011-10-31 | 2011-10-27 | 21.934 | 16,684,167 | -41,735 | 17.40% | 365,951,197 |
| 2011-10-28 | 2011-10-26 | 21.442 | 16,725,902 | -4,393 | 17.44% | 358,642,954 |
| 2011-10-27 | 2011-10-25 | 20.377 | 16,730,295 | -5,491 | 17.45% | 340,914,540 |
| 2011-10-26 | 2011-10-24 | 20.486 | 16,735,786 | -16,841 | 17.45% | 342,854,991 |
| 2011-10-25 | 2011-10-21 | 20.131 | 16,752,627 | +3,661 | 17.47% | 337,251,201 |
| 2011-10-21 | 2011-10-19 | 19.803 | 16,748,966 | +1,831 | 17.46% | 331,687,500 |
| 2011-10-20 | 2011-10-18 | 19.230 | 16,747,135 | -3,661 | 17.46% | 322,044,791 |
| 2011-10-18 | 2011-10-14 | 19.339 | 16,750,796 | +6,223 | 17.47% | 323,945,391 |
| 2011-10-14 | 2011-10-12 | 19.940 | 16,744,573 | -40,637 | 17.46% | 333,887,404 |
| 2011-10-13 | 2011-10-11 | 19.612 | 16,785,210 | -49,423 | 17.50% | 329,195,827 |
| 2011-10-12 | 2011-10-10 | 18.984 | 16,834,633 | +73,220 | 17.55% | 319,588,803 |
| 2011-10-11 | 2011-10-07 | 18.820 | 16,761,413 | +7,322 | 17.48% | 315,451,754 |
| 2011-10-10 | 2011-10-06 | 18.028 | 16,754,091 | +366 | 17.47% | 302,042,394 |
| 2011-10-07 | 2011-10-04 | 18.028 | 16,753,725 | -36,610 | 17.47% | 302,035,796 |
| 2011-10-06 | 2011-10-03 | 18.001 | 16,790,335 | +732 | 17.51% | 302,237,170 |
| 2011-10-04 | 2011-09-30 | 19.940 | 16,789,603 | +5,858 | 17.51% | 334,785,304 |
| 2011-10-03 | 2011-09-28 | 18.656 | 16,783,745 | +5,125 | 17.50% | 313,121,345 |
| 2011-09-30 | 2011-09-27 | 18.793 | 16,778,620 | +30,020 | 17.50% | 315,317,282 |
| 2011-09-28 | 2011-09-26 | 18.301 | 16,748,600 | +4,027 | 17.46% | 306,518,302 |
| 2011-09-27 | 2011-09-23 | 18.438 | 16,744,573 | +8,054 | 17.46% | 308,731,504 |
| 2011-09-26 | 2011-09-22 | 18.984 | 16,736,519 | -5,491 | 17.45% | 317,726,207 |
| 2011-09-22 | 2011-09-20 | 20.869 | 16,742,010 | +23,796 | 17.46% | 349,384,837 |
| 2011-09-20 | 2011-09-16 | 22.098 | 16,718,214 | +10,617 | 17.43% | 369,437,945 |
| 2011-09-19 | 2011-09-15 | 21.142 | 16,707,597 | +732 | 17.42% | 353,230,381 |
| 2011-09-16 | 2011-09-14 | 21.005 | 16,706,865 | +3,295 | 17.42% | 350,933,155 |
| 2011-09-15 | 2011-09-12 | 21.306 | 16,703,570 | -4,393 | 17.42% | 355,882,803 |
| 2011-09-14 | 2011-09-09 | 22.453 | 16,707,963 | -12,813 | 17.42% | 375,144,359 |
| 2011-09-12 | 2011-09-08 | 22.644 | 16,720,776 | +1,464 | 17.44% | 378,629,160 |
| 2011-09-09 | 2011-09-07 | 22.590 | 16,719,312 | +2,563 | 17.43% | 377,682,628 |
| 2011-09-08 | 2011-09-06 | 22.289 | 16,716,749 | +732 | 17.43% | 372,601,911 |
| 2011-09-07 | 2011-09-05 | 22.371 | 16,716,017 | -732 | 17.43% | 373,955,396 |
| 2011-09-05 | 2011-09-01 | 22.808 | 16,716,749 | +4,027 | 17.43% | 381,277,691 |
| 2011-09-02 | 2011-08-31 | 23.327 | 16,712,722 | -111,660 | 17.43% | 389,859,533 |
| 2011-09-01 | 2011-08-30 | 22.890 | 16,824,382 | +2,929 | 17.54% | 385,111,278 |
| 2011-08-31 | 2011-08-29 | 22.945 | 16,821,453 | -1,831 | 17.54% | 385,963,193 |
| 2011-08-30 | 2011-08-26 | 21.306 | 16,823,284 | -1,464 | 17.54% | 358,433,404 |
| 2011-08-29 | 2011-08-25 | 21.852 | 16,824,748 | -87,864 | 17.54% | 367,655,996 |
| 2011-08-26 | 2011-08-24 | 21.306 | 16,912,612 | -28,555 | 17.64% | 360,336,608 |
| 2011-08-25 | 2011-08-23 | 20.623 | 16,941,167 | -6,956 | 17.66% | 349,376,245 |
| 2011-08-24 | 2011-08-22 | 20.486 | 16,948,123 | +7,688 | 17.67% | 347,204,998 |
| 2011-08-23 | 2011-08-19 | 20.759 | 16,940,435 | -5,858 | 17.66% | 351,674,799 |
| 2011-08-22 | 2011-08-18 | 20.104 | 16,946,293 | -9,152 | 17.67% | 340,687,048 |
| 2011-08-19 | 2011-08-17 | 20.104 | 16,955,445 | +7,322 | 17.68% | 340,871,039 |
| 2011-08-17 | 2011-08-15 | 20.159 | 16,948,123 | +12,447 | 17.67% | 341,649,718 |
| 2011-08-15 | 2011-08-11 | 20.459 | 16,935,676 | +1,831 | 17.66% | 346,487,405 |
| 2011-08-12 | 2011-08-10 | 20.241 | 16,933,845 | +4,393 | 17.66% | 342,749,544 |
| 2011-08-11 | 2011-08-09 | 19.312 | 16,929,452 | -3,295 | 17.65% | 326,938,008 |
| 2011-08-10 | 2011-08-08 | 18.902 | 16,932,747 | +6,224 | 17.66% | 320,063,840 |
| 2011-08-09 | 2011-08-05 | 19.530 | 16,926,523 | -2,929 | 17.65% | 330,580,244 |
| 2011-08-05 | 2011-08-03 | 19.858 | 16,929,452 | +6,224 | 17.65% | 336,186,608 |
| 2011-08-04 | 2011-08-02 | 20.213 | 16,923,228 | -1,465 | 17.65% | 342,072,391 |
| 2011-08-03 | 2011-08-01 | 20.814 | 16,924,693 | -2,563 | 17.65% | 352,272,603 |
| 2011-08-02 | 2011-07-29 | 21.251 | 16,927,256 | +3,295 | 17.65% | 359,723,870 |
| 2011-08-01 | 2011-07-28 | 21.005 | 16,923,961 | -9,518 | 17.65% | 355,493,328 |
| 2011-07-29 | 2011-07-27 | 21.415 | 16,933,479 | +2,196 | 17.66% | 362,631,356 |
| 2011-07-27 | 2011-07-25 | 21.142 | 16,931,283 | +5,126 | 17.65% | 357,959,529 |
| 2011-07-26 | 2011-07-22 | 21.142 | 16,926,157 | -22,698 | 17.65% | 357,851,155 |
| 2011-07-25 | 2011-07-21 | 20.869 | 16,948,855 | -366 | 17.67% | 353,701,434 |
| 2011-07-22 | 2011-07-20 | 21.552 | 16,949,221 | +10,983 | 17.67% | 365,283,322 |
| 2011-07-20 | 2011-07-18 | 21.852 | 16,938,238 | +9,152 | 17.66% | 370,135,990 |
| 2011-07-19 | 2011-07-15 | 21.169 | 16,929,086 | +1,830 | 17.65% | 358,375,500 |
| 2011-07-15 | 2011-07-13 | 21.005 | 16,927,256 | +15,377 | 17.65% | 355,562,540 |
| 2011-07-14 | 2011-07-12 | 20.486 | 16,911,879 | +2,928 | 17.63% | 346,462,491 |
| 2011-07-13 | 2011-07-11 | 21.852 | 16,908,951 | +4,394 | 17.63% | 369,496,008 |
| 2011-07-12 | 2011-07-08 | 21.716 | 16,904,557 | +7,321 | 17.63% | 367,091,240 |
| 2011-07-11 | 2011-07-07 | 22.644 | 16,897,236 | -1,830 | 17.62% | 382,624,961 |
| 2011-07-07 | 2011-07-05 | 22.207 | 16,899,066 | -1,464 | 17.62% | 375,280,800 |
| 2011-07-06 | 2011-07-04 | 22.535 | 16,900,530 | +24,162 | 17.62% | 380,852,991 |
| 2011-07-05 | 2011-06-30 | 20.869 | 16,876,368 | +5,492 | 17.60% | 352,188,721 |
| 2011-07-04 | 2011-06-29 | 20.623 | 16,870,876 | +3,660 | 17.59% | 347,926,640 |
| 2011-06-30 | 2011-06-28 | 20.623 | 16,867,216 | +1,465 | 17.59% | 347,851,160 |
| 2011-06-29 | 2011-06-27 | 20.432 | 16,865,751 | +5,857 | 17.59% | 344,596,118 |
| 2011-06-28 | 2011-06-24 | 20.486 | 16,859,894 | +19,770 | 17.58% | 345,397,509 |
| 2011-06-27 | 2011-06-23 | 19.803 | 16,840,124 | -6,224 | 17.56% | 333,492,744 |
| 2011-06-24 | 2011-06-22 | 19.612 | 16,846,348 | +24,163 | 17.57% | 330,394,881 |
| 2011-06-23 | 2011-06-21 | 18.246 | 16,822,185 | +19,769 | 17.54% | 306,945,991 |
| 2011-06-22 | 2011-06-20 | 18.165 | 16,802,416 | +732 | 17.52% | 305,208,396 |
| 2011-06-21 | 2011-06-17 | 17.646 | 16,801,684 | -9,519 | 17.52% | 296,475,239 |
| 2011-06-20 | 2011-06-16 | 17.755 | 16,811,203 | +10,251 | 17.53% | 298,480,008 |
| 2011-06-17 | 2011-06-15 | 18.301 | 16,800,952 | +3,661 | 17.52% | 307,476,403 |
| 2011-06-16 | 2011-06-14 | 18.629 | 16,797,291 | +1,465 | 17.51% | 312,915,243 |
| 2011-06-15 | 2011-06-13 | 18.847 | 16,795,826 | +732 | 17.51% | 316,558,191 |
| 2011-06-14 | 2011-06-10 | 19.175 | 16,795,094 | +36,609 | 17.51% | 322,049,515 |
| 2011-06-13 | 2011-06-09 | 18.875 | 16,758,485 | -3,294 | 17.47% | 316,312,169 |
| 2011-06-10 | 2011-06-08 | 19.039 | 16,761,779 | -121,545 | 17.48% | 319,121,443 |
| 2011-06-09 | 2011-06-07 | 19.667 | 16,883,324 | -50,155 | 17.60% | 332,042,404 |
| 2011-06-08 | 2011-06-03 | 19.585 | 16,933,479 | -81,274 | 17.66% | 331,641,177 |
| 2011-06-07 | 2011-06-02 | 19.257 | 17,014,753 | -9,884 | 17.74% | 327,655,803 |
| 2011-06-03 | 2011-06-01 | 19.831 | 17,024,637 | +366 | 17.75% | 337,611,770 |
| 2011-06-02 | 2011-05-31 | 20.486 | 17,024,271 | -73,220 | 17.75% | 348,764,992 |
| 2011-06-01 | 2011-05-30 | 20.350 | 17,097,491 | -5,491 | 17.83% | 347,929,902 |
| 2011-05-31 | 2011-05-27 | 20.322 | 17,102,982 | +17,572 | 17.83% | 347,574,472 |
| 2011-05-30 | 2011-05-26 | 19.831 | 17,085,410 | +13,912 | 17.82% | 338,816,946 |
| 2011-05-27 | 2011-05-25 | 20.787 | 17,071,498 | +22,332 | 17.80% | 354,861,910 |
| 2011-05-26 | 2011-05-24 | 20.923 | 17,049,166 | -366 | 17.78% | 356,726,200 |
| 2011-05-25 | 2011-05-23 | 22.125 | 17,049,532 | +18,305 | 17.78% | 377,225,097 |
| 2011-05-24 | 2011-05-20 | 23.819 | 17,031,227 | -3,295 | 17.76% | 405,663,114 |
| 2011-05-23 | 2011-05-19 | 24.037 | 17,034,522 | +8,786 | 17.76% | 409,463,997 |
| 2011-05-20 | 2011-05-18 | 24.638 | 17,025,736 | +11,328,159 | 17.75% | 419,484,126 |
| 2011-05-19 | 2011-05-17 | 24.447 | 5,697,577 | +2,562 | 17.82% | 139,288,845 |
| 2011-05-18 | 2011-05-16 | 24.829 | 5,695,015 | +367 | 17.81% | 141,404,052 |
| 2011-05-17 | 2011-05-13 | 24.857 | 5,694,648 | +732 | 17.81% | 141,550,489 |
| 2011-05-16 | 2011-05-12 | 24.802 | 5,693,916 | +18,305 | 17.81% | 141,221,234 |
| 2011-05-13 | 2011-05-11 | 24.775 | 5,675,611 | +13,545 | 17.75% | 140,612,201 |
| 2011-05-12 | 2011-05-09 | 24.693 | 5,662,066 | +4,760 | 17.71% | 139,812,646 |
| 2011-05-11 | 2011-05-06 | 24.229 | 5,657,306 | -5,492 | 17.70% | 137,068,098 |
| 2011-05-09 | 2011-05-05 | 24.119 | 5,662,798 | -2,197 | 17.71% | 136,582,441 |
| 2011-05-06 | 2011-05-04 | 24.584 | 5,664,995 | +1,465 | 17.72% | 139,266,012 |
| 2011-05-05 | 2011-05-03 | 24.584 | 5,663,530 | +6,224 | 17.72% | 139,229,997 |
| 2011-05-04 | 2011-04-29 | 25.130 | 5,657,306 | +1,098 | 17.70% | 142,167,588 |
| 2011-05-03 | 2011-04-28 | 25.376 | 5,656,208 | -9,153 | 17.69% | 143,530,495 |
| 2011-04-29 | 2011-04-27 | 25.540 | 5,665,361 | +4,394 | 17.72% | 144,691,260 |
| 2011-04-28 | 2011-04-26 | 25.185 | 5,660,967 | +1,464 | 17.71% | 142,568,849 |
| 2011-04-27 | 2011-04-21 | 25.130 | 5,659,503 | -2,563 | 17.70% | 142,222,798 |
| 2011-04-26 | 2011-04-20 | 25.021 | 5,662,066 | +3,295 | 17.71% | 141,668,566 |
| 2011-04-20 | 2011-04-18 | 25.376 | 5,658,771 | +732 | 17.70% | 143,595,533 |
| 2011-04-18 | 2011-04-14 | 25.922 | 5,658,039 | -2,928 | 17.70% | 146,667,959 |
| 2011-04-15 | 2011-04-13 | 25.048 | 5,660,967 | +1,098 | 17.71% | 141,795,699 |
| 2011-04-14 | 2011-04-12 | 25.840 | 5,659,869 | +6,590 | 17.70% | 146,251,596 |
| 2011-04-13 | 2011-04-11 | 26.250 | 5,653,279 | -7,322 | 17.68% | 148,397,609 |
| 2011-04-12 | 2011-04-08 | 235.888 | 5,660,601 | +5,857 | 17.71% | 1,335,270,371 |
| 2011-04-11 | 2011-04-07 | 231.706 | 5,654,744 | +3,804,738 | 17.69% | 1,310,238,262 |
| 2011-04-08 | 2011-04-06 | 230.451 | 1,850,006 | +1,554 | 17.72% | 426,336,289 |
| 2011-04-07 | 2011-04-04 | 231.288 | 1,848,452 | -5,140 | 17.71% | 427,524,368 |
| 2011-04-06 | 2011-04-01 | 226.269 | 1,853,592 | +3,228 | 17.76% | 419,410,188 |
| 2011-04-04 | 2011-03-31 | 219.159 | 1,850,364 | -4,663 | 17.73% | 405,523,496 |
| 2011-04-01 | 2011-03-30 | 225.432 | 1,855,027 | -7,053 | 17.77% | 418,183,184 |
| 2011-03-31 | 2011-03-29 | 217.068 | 1,862,080 | -10,760 | 17.84% | 404,197,160 |
| 2011-03-30 | 2011-03-28 | 212.049 | 1,872,840 | -5,977 | 17.94% | 397,133,205 |
| 2011-03-29 | 2011-03-25 | 208.284 | 1,878,817 | -5,619 | 18.00% | 391,328,419 |
| 2011-03-28 | 2011-03-24 | 206.612 | 1,884,436 | -14,465 | 18.05% | 389,346,169 |
| 2011-03-25 | 2011-03-23 | 207.866 | 1,898,901 | -2,510 | 18.19% | 394,717,405 |
| 2011-03-24 | 2011-03-22 | 194.482 | 1,901,411 | +2,390 | 18.21% | 369,791,155 |
| 2011-03-23 | 2011-03-21 | 192.391 | 1,899,021 | +5,978 | 18.19% | 365,355,091 |
| 2011-03-22 | 2011-03-18 | 200.338 | 1,893,043 | +119 | 18.13% | 379,248,225 |
| 2011-03-21 | 2011-03-17 | 200.756 | 1,892,924 | +120 | 18.13% | 380,016,085 |
| 2011-03-18 | 2011-03-16 | 206.612 | 1,892,804 | -5,141 | 18.13% | 391,075,094 |
| 2011-03-17 | 2011-03-15 | 199.083 | 1,897,945 | -3,347 | 18.18% | 377,848,881 |
| 2011-03-16 | 2011-03-14 | 194.064 | 1,901,292 | +20,084 | 18.21% | 368,972,812 |
| 2011-03-15 | 2011-03-11 | 179.844 | 1,881,208 | +120 | 18.02% | 338,324,024 |
| 2011-03-14 | 2011-03-10 | 176.498 | 1,881,088 | +1,195 | 18.02% | 332,008,443 |
| 2011-03-11 | 2011-03-09 | 174.407 | 1,879,893 | +4,184 | 18.01% | 327,866,278 |
| 2011-03-10 | 2011-03-08 | 172.316 | 1,875,709 | -239 | 17.97% | 323,214,059 |
| 2011-03-08 | 2011-03-04 | 174.407 | 1,875,948 | +239 | 17.97% | 327,178,243 |
| 2011-03-07 | 2011-03-03 | 174.825 | 1,875,709 | +239 | 17.97% | 327,921,060 |
| 2011-03-04 | 2011-03-02 | 179.426 | 1,875,470 | +1,196 | 17.97% | 336,507,678 |
| 2011-03-01 | 2011-02-25 | 191.555 | 1,874,274 | -239 | 17.95% | 359,026,184 |
| 2011-02-28 | 2011-02-24 | 195.737 | 1,874,513 | -6,217 | 17.96% | 366,911,965 |
| 2011-02-25 | 2011-02-23 | 200.756 | 1,880,730 | +8,130 | 18.02% | 377,568,065 |
| 2011-02-24 | 2011-02-22 | 189.045 | 1,872,600 | -598 | 17.94% | 354,006,322 |
| 2011-02-21 | 2011-02-17 | 175.243 | 1,873,198 | -5,978 | 17.94% | 328,265,524 |
| 2011-02-18 | 2011-02-16 | 176.498 | 1,879,176 | -1,315 | 18.00% | 331,670,979 |
| 2011-02-17 | 2011-02-15 | 178.589 | 1,880,491 | +240 | 18.01% | 335,835,575 |
| 2011-02-16 | 2011-02-14 | 179.426 | 1,880,251 | -3,228 | 18.01% | 337,365,513 |
| 2011-02-15 | 2011-02-11 | 174.825 | 1,883,479 | +1,793 | 18.04% | 329,279,451 |
| 2011-02-14 | 2011-02-10 | 173.989 | 1,881,686 | +6,097 | 18.03% | 327,391,989 |
| 2011-02-10 | 2011-02-08 | 184.026 | 1,875,589 | -3,228 | 17.97% | 345,157,979 |
| 2011-02-09 | 2011-02-07 | 181.517 | 1,878,817 | -3,347 | 18.00% | 341,037,217 |
| 2011-02-08 | 2011-02-02 | 183.190 | 1,882,164 | -7,054 | 18.03% | 344,793,554 |
| 2011-02-07 | 2011-01-31 | 179.426 | 1,889,218 | -119 | 18.10% | 338,974,424 |
| 2011-02-01 | 2011-01-28 | 183.190 | 1,889,337 | -239 | 18.10% | 346,107,575 |
| 2011-01-31 | 2011-01-27 | 184.026 | 1,889,576 | +2,152 | 18.10% | 347,731,957 |
| 2011-01-26 | 2011-01-24 | 181.099 | 1,887,424 | +1,195 | 18.08% | 341,810,134 |
| 2011-01-21 | 2011-01-19 | 189.464 | 1,886,229 | -9,325 | 18.07% | 357,371,721 |
| 2011-01-20 | 2011-01-18 | 189.045 | 1,895,554 | -1,195 | 18.16% | 358,345,669 |
| 2011-01-19 | 2011-01-17 | 188.209 | 1,896,749 | -7,771 | 18.17% | 356,984,979 |
| 2011-01-18 | 2011-01-14 | 194.482 | 1,904,520 | +1,196 | 18.24% | 370,395,801 |
| 2011-01-17 | 2011-01-13 | 196.574 | 1,903,324 | +3,825 | 18.23% | 374,143,450 |
| 2011-01-14 | 2011-01-12 | 194.064 | 1,899,499 | +120 | 18.20% | 368,624,855 |
| 2011-01-13 | 2011-01-11 | 202.429 | 1,899,379 | +10,759 | 18.20% | 384,489,566 |
| 2011-01-12 | 2011-01-10 | 204.939 | 1,888,620 | -717 | 18.09% | 387,051,031 |
| 2011-01-07 | 2011-01-05 | 204.939 | 1,889,337 | +239 | 18.10% | 387,197,972 |
| 2011-01-06 | 2011-01-04 | 198.247 | 1,889,098 | +3,108 | 18.10% | 374,507,392 |
| 2011-01-05 | 2011-01-03 | 196.574 | 1,885,990 | +1,315 | 18.07% | 370,736,041 |
| 2011-01-04 | 2010-12-31 | 196.574 | 1,884,675 | -1,315 | 18.05% | 370,477,547 |
| 2011-01-03 | 2010-12-29 | 204.939 | 1,885,990 | +120 | 18.07% | 386,512,043 |
| 2010-12-30 | 2010-12-28 | 204.102 | 1,885,870 | -3,706 | 18.07% | 384,909,951 |
| 2010-12-22 | 2010-12-20 | 217.068 | 1,889,576 | -239 | 18.10% | 410,165,650 |
| 2010-12-21 | 2010-12-17 | 217.486 | 1,889,815 | +239 | 18.10% | 411,007,929 |
| 2010-12-20 | 2010-12-16 | 213.303 | 1,889,576 | -2,869 | 18.10% | 403,052,951 |
| 2010-12-17 | 2010-12-15 | 213.303 | 1,892,445 | -3,587 | 18.13% | 403,664,918 |
| 2010-12-16 | 2010-12-14 | 213.303 | 1,896,032 | -239 | 18.16% | 404,430,037 |
| 2010-12-15 | 2010-12-13 | 209.957 | 1,896,271 | -3,467 | 18.17% | 398,136,216 |
| 2010-12-14 | 2010-12-10 | 206.612 | 1,899,738 | -239 | 18.20% | 392,507,738 |
| 2010-12-13 | 2010-12-09 | 200.756 | 1,899,977 | -10,879 | 18.20% | 381,432,018 |
| 2010-12-10 | 2010-12-08 | 194.482 | 1,910,856 | -19,247 | 18.31% | 371,628,042 |
| 2010-12-09 | 2010-12-07 | 204.102 | 1,930,103 | -4,184 | 18.49% | 393,937,997 |
| 2010-12-08 | 2010-12-06 | 192.391 | 1,934,287 | -1,793 | 18.53% | 372,139,962 |
| 2010-12-07 | 2010-12-03 | 188.209 | 1,936,080 | -359 | 18.55% | 364,387,422 |
| 2010-12-06 | 2010-12-02 | 188.209 | 1,936,439 | -3,945 | 18.55% | 364,454,989 |
| 2010-12-02 | 2010-11-30 | 195.319 | 1,940,384 | +2,391 | 18.59% | 378,993,821 |
| 2010-12-01 | 2010-11-29 | 195.737 | 1,937,993 | +239 | 18.57% | 379,337,364 |
| 2010-11-30 | 2010-11-26 | 189.045 | 1,937,754 | +717 | 18.56% | 366,323,383 |
| 2010-11-29 | 2010-11-25 | 189.045 | 1,937,037 | +7,412 | 18.56% | 366,187,838 |
| 2010-11-26 | 2010-11-24 | 195.737 | 1,929,625 | +7,173 | 18.48% | 377,699,435 |
| 2010-11-25 | 2010-11-23 | 192.391 | 1,922,452 | +120 | 18.42% | 369,863,011 |
| 2010-11-24 | 2010-11-22 | 191.137 | 1,922,332 | +1,195 | 18.42% | 367,427,925 |
| 2010-11-22 | 2010-11-18 | 186.536 | 1,921,137 | +1,793 | 18.40% | 358,361,016 |
| 2010-11-19 | 2010-11-17 | 182.772 | 1,919,344 | +1,435 | 18.39% | 350,801,806 |
| 2010-11-17 | 2010-11-15 | 186.954 | 1,917,909 | -2,032 | 18.37% | 358,561,028 |
| 2010-11-16 | 2010-11-12 | 186.536 | 1,919,941 | +18,888 | 18.39% | 358,137,919 |
| 2010-11-12 | 2010-11-10 | 191.555 | 1,901,053 | +4,543 | 18.21% | 364,155,830 |
| 2010-11-11 | 2010-11-09 | 193.646 | 1,896,510 | +10,281 | 18.17% | 367,251,597 |
| 2010-11-08 | 2010-11-04 | 192.391 | 1,886,229 | -1,195 | 18.07% | 362,894,022 |
| 2010-11-04 | 2010-11-02 | 185.699 | 1,887,424 | +1,195 | 18.08% | 350,493,532 |
| 2010-11-03 | 2010-11-01 | 189.045 | 1,886,229 | +11,955 | 18.07% | 356,582,821 |
| 2010-11-02 | 2010-10-29 | 191.973 | 1,874,274 | +359 | 17.95% | 359,810,084 |
| 2010-11-01 | 2010-10-28 | 191.137 | 1,873,915 | +13,748 | 17.95% | 358,173,666 |
| 2010-10-29 | 2010-10-27 | 196.155 | 1,860,167 | +1,195 | 17.82% | 364,881,919 |
| 2010-10-28 | 2010-10-26 | 200.756 | 1,858,972 | +239 | 17.81% | 373,200,013 |
| 2010-10-27 | 2010-10-25 | 190.718 | 1,858,733 | -3,825 | 17.81% | 354,494,431 |
| 2010-10-26 | 2010-10-22 | 194.901 | 1,862,558 | -3,109 | 17.84% | 363,013,927 |
| 2010-10-25 | 2010-10-21 | 201.593 | 1,865,667 | -1,195 | 17.87% | 376,104,676 |
| 2010-10-22 | 2010-10-20 | 190.718 | 1,866,862 | -359 | 17.88% | 356,044,780 |
| 2010-10-21 | 2010-10-19 | 192.810 | 1,867,221 | +39,929 | 17.89% | 360,017,998 |
| 2010-10-20 | 2010-10-18 | 179.426 | 1,827,292 | -717 | 17.50% | 327,863,303 |
| 2010-10-19 | 2010-10-15 | 179.426 | 1,828,009 | +8,607 | 17.51% | 327,991,951 |
| 2010-10-18 | 2010-10-14 | 179.844 | 1,819,402 | +3,706 | 17.43% | 327,208,584 |
| 2010-10-15 | 2010-10-13 | 180.262 | 1,815,696 | +5,739 | 17.39% | 327,301,482 |
| 2010-10-14 | 2010-10-12 | 175.662 | 1,809,957 | +17,812 | 17.34% | 317,939,958 |
| 2010-10-13 | 2010-10-11 | 179.426 | 1,792,145 | +4,424 | 17.17% | 321,557,025 |
| 2010-10-12 | 2010-10-08 | 179.844 | 1,787,721 | +2,988 | 17.13% | 321,510,945 |
| 2010-10-11 | 2010-10-07 | 185.699 | 1,784,733 | +1,794 | 17.10% | 331,423,873 |
| 2010-10-08 | 2010-10-06 | 188.209 | 1,782,939 | +5,618 | 17.08% | 335,564,928 |
| 2010-10-07 | 2010-10-05 | 189.882 | 1,777,321 | +6,097 | 17.03% | 337,480,971 |
| 2010-10-06 | 2010-10-04 | 186.954 | 1,771,224 | +5,380 | 16.97% | 331,137,660 |
| 2010-10-05 | 2010-09-30 | 183.608 | 1,765,844 | +5,619 | 16.92% | 324,223,447 |
| 2010-10-04 | 2010-09-29 | 173.989 | 1,760,225 | +119 | 16.86% | 306,259,155 |
| 2010-09-30 | 2010-09-28 | 168.970 | 1,760,106 | +8,847 | 16.86% | 297,404,649 |
| 2010-09-29 | 2010-09-27 | 169.388 | 1,751,259 | +5,619 | 16.78% | 296,642,224 |
| 2010-09-28 | 2010-09-24 | 169.388 | 1,745,640 | +2,630 | 16.72% | 295,690,433 |
| 2010-09-27 | 2010-09-22 | 170.224 | 1,743,010 | +1,793 | 16.70% | 296,702,942 |
| 2010-09-24 | 2010-09-21 | 169.806 | 1,741,217 | +9,564 | 16.68% | 295,669,479 |
| 2010-09-22 | 2010-09-20 | 171.061 | 1,731,653 | +6,575 | 16.59% | 296,218,202 |
| 2010-09-21 | 2010-09-17 | 161.274 | 1,725,078 | +11,237 | 16.53% | 278,210,378 |
| 2010-09-20 | 2010-09-16 | 151.404 | 1,713,841 | +14,824 | 16.42% | 259,481,657 |
| 2010-09-17 | 2010-09-15 | 149.229 | 1,699,017 | +479 | 16.28% | 253,542,130 |
| 2010-09-16 | 2010-09-14 | 150.065 | 1,698,538 | -2,750 | 16.27% | 254,891,449 |
| 2010-09-15 | 2010-09-13 | 144.879 | 1,701,288 | +15,183 | 16.30% | 246,480,909 |
| 2010-09-14 | 2010-09-10 | 144.377 | 1,686,105 | -1,674 | 16.15% | 243,434,971 |
| 2010-09-13 | 2010-09-09 | 135.510 | 1,687,779 | -21,758 | 16.17% | 228,711,580 |
| 2010-09-10 | 2010-09-08 | 135.176 | 1,709,537 | +956 | 16.38% | 231,088,015 |
| 2010-09-09 | 2010-09-07 | 136.849 | 1,708,581 | -7,172 | 16.37% | 233,817,187 |
| 2010-09-08 | 2010-09-06 | 135.510 | 1,715,753 | +239 | 16.44% | 232,502,347 |
| 2010-09-06 | 2010-09-02 | 136.012 | 1,715,514 | +8,607 | 16.43% | 233,330,960 |
| 2010-09-03 | 2010-09-01 | 128.819 | 1,706,907 | +32,637 | 16.35% | 219,881,221 |
| 2010-09-02 | 2010-08-31 | 130.993 | 1,674,270 | +1,076 | 16.04% | 219,318,271 |
| 2010-09-01 | 2010-08-30 | 126.309 | 1,673,194 | +5,858 | 16.03% | 211,339,563 |
| 2010-08-31 | 2010-08-27 | 124.469 | 1,667,336 | +1,195 | 15.97% | 207,531,306 |
| 2010-08-27 | 2010-08-25 | 124.636 | 1,666,141 | +359 | 15.96% | 207,661,306 |
| 2010-08-24 | 2010-08-20 | 128.317 | 1,665,782 | -1,196 | 15.96% | 213,747,520 |
| 2010-08-23 | 2010-08-19 | 126.644 | 1,666,978 | -239 | 15.97% | 211,112,186 |
| 2010-08-19 | 2010-08-17 | 127.313 | 1,667,217 | +1,196 | 15.97% | 212,258,134 |
| 2010-08-18 | 2010-08-16 | 124.134 | 1,666,021 | -120 | 15.96% | 206,810,189 |
| 2010-08-13 | 2010-08-11 | 122.963 | 1,666,141 | -1,195 | 15.96% | 204,873,905 |
| 2010-08-12 | 2010-08-10 | 123.800 | 1,667,336 | +1,554 | 15.97% | 206,415,546 |
| 2010-08-11 | 2010-08-09 | 125.473 | 1,665,782 | -598 | 15.96% | 209,009,961 |
| 2010-08-10 | 2010-08-06 | 124.469 | 1,666,380 | +2,750 | 15.96% | 207,412,314 |
| 2010-08-06 | 2010-08-04 | 126.978 | 1,663,630 | -23,910 | 15.94% | 211,244,823 |
| 2010-08-05 | 2010-08-03 | 126.309 | 1,687,540 | +2,750 | 16.17% | 213,151,593 |
| 2010-08-04 | 2010-08-02 | 129.488 | 1,684,790 | +1,673 | 16.14% | 218,159,582 |
| 2010-08-03 | 2010-07-30 | 128.651 | 1,683,117 | +120 | 16.12% | 216,535,049 |
| 2010-08-02 | 2010-07-29 | 130.491 | 1,682,997 | +1,793 | 16.12% | 219,616,770 |
| 2010-07-30 | 2010-07-28 | 128.651 | 1,681,204 | +7,771 | 16.11% | 216,288,939 |
| 2010-07-29 | 2010-07-27 | 128.651 | 1,673,433 | +1,554 | 16.03% | 215,289,190 |
| 2010-07-28 | 2010-07-26 | 127.815 | 1,671,879 | -1,315 | 16.02% | 213,690,767 |
| 2010-07-26 | 2010-07-22 | 127.982 | 1,673,194 | -1,435 | 16.03% | 214,138,763 |
| 2010-07-22 | 2010-07-20 | 125.473 | 1,674,629 | -837 | 16.04% | 210,120,017 |
| 2010-07-21 | 2010-07-19 | 125.473 | 1,675,466 | -119 | 16.05% | 210,225,037 |
| 2010-07-16 | 2010-07-14 | 128.986 | 1,675,585 | -478 | 16.05% | 216,126,688 |
| 2010-07-15 | 2010-07-13 | 128.149 | 1,676,063 | +1,075 | 16.06% | 214,786,343 |
| 2010-07-14 | 2010-07-12 | 129.655 | 1,674,988 | +1,555 | 16.05% | 217,170,564 |
| 2010-07-13 | 2010-07-09 | 129.488 | 1,673,433 | -1,196 | 16.03% | 216,688,990 |
| 2010-07-12 | 2010-07-08 | 127.982 | 1,674,629 | -1,315 | 16.04% | 214,322,417 |
| 2010-07-09 | 2010-07-07 | 123.967 | 1,675,944 | -119 | 16.05% | 207,761,593 |
| 2010-07-07 | 2010-07-05 | 123.465 | 1,676,063 | +2,391 | 16.06% | 206,935,145 |
| 2010-07-06 | 2010-07-02 | 124.469 | 1,673,672 | -2,033 | 16.03% | 208,319,940 |
| 2010-07-05 | 2010-06-30 | 127.146 | 1,675,705 | +1,913 | 16.05% | 213,058,426 |
| 2010-07-02 | 2010-06-29 | 124.469 | 1,673,792 | +3,706 | 16.03% | 208,334,876 |
| 2010-06-29 | 2010-06-25 | 126.476 | 1,670,086 | +1,435 | 16.00% | 211,226,395 |
| 2010-06-28 | 2010-06-24 | 127.146 | 1,668,651 | +5,379 | 15.98% | 212,161,541 |
| 2010-06-25 | 2010-06-23 | 126.811 | 1,663,272 | +120 | 15.93% | 210,921,105 |
| 2010-06-24 | 2010-06-22 | 128.819 | 1,663,152 | +1,434 | 15.93% | 214,244,767 |
| 2010-06-23 | 2010-06-21 | 125.640 | 1,661,718 | -478 | 15.92% | 208,778,040 |
| 2010-06-22 | 2010-06-18 | 127.815 | 1,662,196 | +5,380 | 15.92% | 212,453,137 |
| 2010-06-21 | 2010-06-17 | 124.302 | 1,656,816 | +1,315 | 15.87% | 205,944,714 |
| 2010-06-18 | 2010-06-15 | 128.819 | 1,655,501 | +1,076 | 15.86% | 213,259,177 |
| 2010-06-17 | 2010-06-14 | 127.982 | 1,654,425 | -2,391 | 15.85% | 211,736,668 |
| 2010-06-11 | 2010-06-09 | 127.647 | 1,656,816 | +17,334 | 15.87% | 211,488,313 |
| 2010-06-10 | 2010-06-08 | 127.146 | 1,639,482 | -1,673 | 15.71% | 208,452,833 |
| 2010-06-09 | 2010-06-07 | 125.640 | 1,641,155 | -120 | 15.72% | 206,194,508 |
| 2010-06-08 | 2010-06-04 | 127.313 | 1,641,275 | -10,042 | 15.72% | 208,955,385 |
| 2010-06-07 | 2010-06-03 | 124.636 | 1,651,317 | -3,467 | 15.82% | 205,813,700 |
| 2010-06-04 | 2010-06-02 | 125.473 | 1,654,784 | -1,076 | 15.85% | 207,630,014 |
| 2010-06-02 | 2010-05-31 | 125.974 | 1,655,860 | +359 | 15.86% | 208,596,082 |
| 2010-06-01 | 2010-05-28 | 126.476 | 1,655,501 | +5,021 | 15.86% | 209,381,737 |
| 2010-05-31 | 2010-05-27 | 125.473 | 1,650,480 | -2,272 | 15.81% | 207,089,980 |
| 2010-05-28 | 2010-05-26 | 118.613 | 1,652,752 | -4,542 | 15.83% | 196,038,550 |
| 2010-05-27 | 2010-05-25 | 117.610 | 1,657,294 | +358 | 15.88% | 194,913,733 |
| 2010-05-26 | 2010-05-24 | 122.629 | 1,656,936 | -7,173 | 15.87% | 203,187,630 |
| 2010-05-25 | 2010-05-20 | 125.473 | 1,664,109 | +239 | 15.94% | 208,800,045 |
| 2010-05-24 | 2010-05-19 | 127.146 | 1,663,870 | -1,195 | 15.94% | 211,553,658 |
| 2010-05-19 | 2010-05-17 | 127.313 | 1,665,065 | +359 | 15.95% | 211,984,157 |
| 2010-05-18 | 2010-05-14 | 138.781 | 1,664,706 | +1,195 | 15.95% | 231,029,263 |
| 2010-05-17 | 2010-05-13 | 138.954 | 1,663,511 | +46,180 | 15.94% | 231,150,921 |
| 2010-05-13 | 2010-05-11 | 134.806 | 1,617,331 | +231 | 16.01% | 218,025,563 |
| 2010-05-12 | 2010-05-10 | 136.361 | 1,617,100 | +232 | 16.00% | 220,509,743 |
| 2010-05-11 | 2010-05-07 | 137.917 | 1,616,868 | -3,819 | 16.00% | 222,993,067 |
| 2010-05-10 | 2010-05-06 | 135.843 | 1,620,687 | +6,017 | 16.04% | 220,158,571 |
| 2010-05-07 | 2010-05-05 | 142.929 | 1,614,670 | +2,199 | 15.98% | 230,782,667 |
| 2010-05-06 | 2010-05-04 | 147.768 | 1,612,471 | -347 | 15.96% | 238,271,407 |
| 2010-05-05 | 2010-05-03 | 148.632 | 1,612,818 | +463 | 15.96% | 239,716,383 |
| 2010-05-04 | 2010-04-30 | 147.768 | 1,612,355 | -3,009 | 15.96% | 238,254,266 |
| 2010-05-03 | 2010-04-29 | 140.336 | 1,615,364 | +2,314 | 15.99% | 226,694,160 |
| 2010-04-30 | 2010-04-28 | 149.496 | 1,613,050 | -462 | 15.96% | 241,144,766 |
| 2010-04-29 | 2010-04-27 | 145.694 | 1,613,512 | -1,968 | 15.97% | 235,078,915 |
| 2010-04-28 | 2010-04-26 | 135.670 | 1,615,480 | -1,273 | 15.99% | 219,172,038 |
| 2010-04-27 | 2010-04-23 | 133.942 | 1,616,753 | -6,827 | 16.00% | 216,550,545 |
| 2010-04-26 | 2010-04-22 | 131.349 | 1,623,580 | -5,092 | 16.07% | 213,255,965 |
| 2010-04-23 | 2010-04-21 | 127.374 | 1,628,672 | +1,504 | 16.12% | 207,450,755 |
| 2010-04-22 | 2010-04-20 | 127.547 | 1,627,168 | +3,472 | 16.10% | 207,540,405 |
| 2010-04-21 | 2010-04-19 | 120.461 | 1,623,696 | +463 | 16.07% | 195,592,141 |
| 2010-04-20 | 2010-04-16 | 121.498 | 1,623,233 | +3,009 | 16.06% | 197,219,608 |
| 2010-04-16 | 2010-04-14 | 121.671 | 1,620,224 | +115 | 16.03% | 197,134,040 |
| 2010-04-15 | 2010-04-13 | 119.251 | 1,620,109 | -578 | 16.03% | 193,200,047 |
| 2010-04-13 | 2010-04-09 | 123.053 | 1,620,687 | -463 | 16.04% | 199,431,174 |
| 2010-04-12 | 2010-04-08 | 120.807 | 1,621,150 | +810 | 16.04% | 195,845,808 |
| 2010-04-09 | 2010-04-07 | 120.807 | 1,620,340 | -1,157 | 16.04% | 195,747,954 |
| 2010-04-07 | 2010-03-31 | 119.597 | 1,621,497 | +2,314 | 16.05% | 193,926,048 |
| 2010-03-31 | 2010-03-29 | 120.461 | 1,619,183 | -5,786 | 16.02% | 195,048,501 |
| 2010-03-30 | 2010-03-26 | 119.251 | 1,624,969 | +3,240 | 16.08% | 193,779,608 |
| 2010-03-29 | 2010-03-25 | 119.424 | 1,621,729 | +2,893 | 16.05% | 193,673,514 |
| 2010-03-26 | 2010-03-24 | 120.115 | 1,618,836 | +5,555 | 16.02% | 194,447,141 |
| 2010-03-25 | 2010-03-23 | 120.807 | 1,613,281 | +2,199 | 15.97% | 194,895,179 |
| 2010-03-24 | 2010-03-22 | 118.560 | 1,611,082 | +231 | 15.94% | 191,009,806 |
| 2010-03-22 | 2010-03-18 | 121.152 | 1,610,851 | +579 | 15.94% | 195,158,419 |
| 2010-03-17 | 2010-03-15 | 121.152 | 1,610,272 | +2,314 | 15.94% | 195,088,272 |
| 2010-03-16 | 2010-03-12 | 123.745 | 1,607,958 | -116 | 15.91% | 198,976,426 |
| 2010-03-12 | 2010-03-10 | 125.127 | 1,608,074 | +232 | 15.91% | 201,214,141 |
| 2010-03-09 | 2010-03-05 | 120.980 | 1,607,842 | +231 | 15.91% | 194,515,992 |
| 2010-03-08 | 2010-03-04 | 120.980 | 1,607,611 | +348 | 15.91% | 194,488,045 |
| 2010-03-05 | 2010-03-03 | 120.980 | 1,607,263 | +694 | 15.91% | 194,445,945 |
| 2010-03-04 | 2010-03-02 | 121.844 | 1,606,569 | +347 | 15.90% | 195,750,285 |
| 2010-03-02 | 2010-02-26 | 120.980 | 1,606,222 | +116 | 15.90% | 194,320,005 |
| 2010-03-01 | 2010-02-25 | 120.980 | 1,606,106 | -232 | 15.89% | 194,305,971 |
| 2010-02-19 | 2010-02-17 | 120.461 | 1,606,338 | -2,314 | 15.90% | 193,501,178 |
| 2010-02-18 | 2010-02-12 | 123.572 | 1,608,652 | -347 | 15.92% | 198,784,285 |
| 2010-02-17 | 2010-02-11 | 124.436 | 1,608,999 | -347 | 15.92% | 200,217,564 |
| 2010-02-10 | 2010-02-08 | 115.795 | 1,609,346 | -1,621 | 15.93% | 186,353,747 |
| 2010-02-09 | 2010-02-05 | 112.684 | 1,610,967 | -1,388 | 15.94% | 181,529,889 |
| 2010-02-05 | 2010-02-03 | 114.758 | 1,612,355 | -232 | 15.96% | 185,030,214 |
| 2010-02-04 | 2010-02-02 | 114.758 | 1,612,587 | +116 | 15.96% | 185,056,838 |
| 2010-02-03 | 2010-02-01 | 112.338 | 1,612,471 | +231 | 15.96% | 181,142,006 |
| 2010-02-02 | 2010-01-29 | 114.931 | 1,612,240 | -115 | 15.96% | 185,295,657 |
| 2010-01-29 | 2010-01-27 | 112.511 | 1,612,355 | +115 | 15.96% | 181,407,634 |
| 2010-01-28 | 2010-01-26 | 112.338 | 1,612,240 | +1,042 | 15.96% | 181,116,055 |
| 2010-01-26 | 2010-01-22 | 119.078 | 1,611,198 | -116 | 15.94% | 191,858,939 |
| 2010-01-21 | 2010-01-19 | 123.918 | 1,611,314 | +2,546 | 15.95% | 199,670,193 |
| 2010-01-20 | 2010-01-18 | 120.980 | 1,608,768 | -231 | 15.92% | 194,628,019 |
| 2010-01-14 | 2010-01-12 | 120.980 | 1,608,999 | -2,083 | 15.92% | 194,655,965 |
| 2010-01-12 | 2010-01-08 | 123.226 | 1,611,082 | -232 | 15.94% | 198,527,685 |
| 2010-01-11 | 2010-01-07 | 122.708 | 1,611,314 | +116 | 15.95% | 197,720,833 |
| 2010-01-08 | 2010-01-06 | 126.164 | 1,611,198 | +5,902 | 15.94% | 203,275,799 |
| 2010-01-07 | 2010-01-05 | 122.708 | 1,605,296 | +18,631 | 15.89% | 196,982,377 |
| 2010-01-06 | 2010-01-04 | 120.807 | 1,586,665 | +810 | 15.70% | 191,679,788 |
| 2010-01-05 | 2009-12-31 | 120.807 | 1,585,855 | -116 | 15.69% | 191,581,934 |
| 2010-01-04 | 2009-12-29 | 120.461 | 1,585,971 | +3,125 | 15.70% | 191,047,748 |
| 2009-12-30 | 2009-12-28 | 116.659 | 1,582,846 | +463 | 15.66% | 184,652,988 |
| 2009-12-29 | 2009-12-24 | 116.659 | 1,582,383 | -347 | 15.66% | 184,598,974 |
| 2009-12-28 | 2009-12-22 | 117.350 | 1,582,730 | +810 | 15.66% | 185,733,615 |
| 2009-12-23 | 2009-12-21 | 117.177 | 1,581,920 | +115 | 15.66% | 185,365,161 |
| 2009-12-21 | 2009-12-17 | 116.313 | 1,581,805 | -231 | 15.65% | 183,984,786 |
| 2009-12-18 | 2009-12-16 | 118.906 | 1,582,036 | -1,852 | 15.66% | 188,112,954 |
| 2009-12-17 | 2009-12-15 | 124.436 | 1,583,888 | -115 | 15.67% | 197,092,849 |
| 2009-12-16 | 2009-12-14 | 125.127 | 1,584,003 | -579 | 15.68% | 198,202,199 |
| 2009-12-15 | 2009-12-11 | 128.757 | 1,584,582 | -116 | 15.68% | 204,025,708 |
| 2009-12-14 | 2009-12-10 | 127.374 | 1,584,698 | +116 | 15.68% | 201,849,603 |
| 2009-12-11 | 2009-12-09 | 128.065 | 1,584,582 | -231 | 15.68% | 202,930,268 |
| 2009-12-10 | 2009-12-08 | 130.485 | 1,584,813 | -348 | 15.68% | 206,794,450 |
| 2009-12-09 | 2009-12-07 | 130.831 | 1,585,161 | -462 | 15.69% | 207,387,779 |
| 2009-12-08 | 2009-12-04 | 131.349 | 1,585,623 | +115 | 15.69% | 208,270,343 |
| 2009-12-04 | 2009-12-02 | 132.041 | 1,585,508 | -347 | 15.69% | 209,351,318 |
| 2009-12-03 | 2009-12-01 | 132.213 | 1,585,855 | -694 | 15.69% | 209,671,216 |
| 2009-12-01 | 2009-11-27 | 129.621 | 1,586,549 | -1,967 | 15.70% | 205,649,972 |
| 2009-11-30 | 2009-11-26 | 132.559 | 1,588,516 | -2,778 | 15.72% | 210,572,115 |
| 2009-11-27 | 2009-11-25 | 130.485 | 1,591,294 | -4,282 | 15.75% | 207,640,124 |
| 2009-11-26 | 2009-11-24 | 127.029 | 1,595,576 | -231 | 15.79% | 202,683,659 |
| 2009-11-25 | 2009-11-23 | 129.621 | 1,595,807 | -2,893 | 15.79% | 206,850,003 |
| 2009-11-24 | 2009-11-20 | 131.522 | 1,598,700 | -810 | 15.82% | 210,264,296 |
| 2009-11-23 | 2009-11-19 | 127.029 | 1,599,510 | -579 | 15.83% | 203,183,390 |
| 2009-11-20 | 2009-11-18 | 127.893 | 1,600,089 | +2,315 | 15.83% | 204,639,639 |
| 2009-11-19 | 2009-11-17 | 117.869 | 1,597,774 | +1,157 | 15.81% | 188,327,450 |
| 2009-11-18 | 2009-11-16 | 118.560 | 1,596,617 | +1,157 | 15.80% | 189,294,836 |
| 2009-11-13 | 2009-11-11 | 119.251 | 1,595,460 | -1,273 | 15.79% | 190,260,623 |
| 2009-11-12 | 2009-11-10 | 117.523 | 1,596,733 | +579 | 15.80% | 187,652,829 |
| 2009-11-11 | 2009-11-09 | 119.424 | 1,596,154 | +347 | 15.80% | 190,619,243 |
| 2009-11-10 | 2009-11-06 | 114.758 | 1,595,807 | +2,314 | 15.79% | 183,131,203 |
| 2009-11-05 | 2009-11-03 | 123.572 | 1,593,493 | +463 | 15.77% | 196,911,057 |
| 2009-11-04 | 2009-11-02 | 127.720 | 1,593,030 | +3,356 | 15.77% | 203,461,525 |
| 2009-11-03 | 2009-10-30 | 119.251 | 1,589,674 | +232 | 15.73% | 189,570,635 |
| 2009-11-02 | 2009-10-29 | 120.807 | 1,589,442 | -579 | 15.73% | 192,015,268 |
| 2009-10-30 | 2009-10-28 | 119.943 | 1,590,021 | -694 | 15.74% | 190,711,215 |
| 2009-10-29 | 2009-10-27 | 119.943 | 1,590,715 | +463 | 15.74% | 190,794,455 |
| 2009-10-27 | 2009-10-22 | 114.758 | 1,590,252 | +2,314 | 15.74% | 182,493,724 |
| 2009-10-23 | 2009-10-21 | 113.894 | 1,587,938 | -1,157 | 15.71% | 180,855,974 |
| 2009-10-22 | 2009-10-20 | 113.375 | 1,589,095 | -2,662 | 15.73% | 180,163,829 |
| 2009-10-21 | 2009-10-19 | 114.931 | 1,591,757 | -463 | 15.75% | 182,941,534 |
| 2009-10-20 | 2009-10-16 | 111.301 | 1,592,220 | -1,967 | 15.76% | 177,215,965 |
| 2009-10-19 | 2009-10-15 | 108.017 | 1,594,187 | -3,934 | 15.78% | 172,200,014 |
| 2009-10-16 | 2009-10-14 | 102.487 | 1,598,121 | -5,555 | 15.82% | 163,786,557 |
| 2009-10-13 | 2009-10-09 | 100.413 | 1,603,676 | -4,050 | 15.87% | 161,029,952 |
| 2009-10-12 | 2009-10-08 | 100.067 | 1,607,726 | -579 | 15.91% | 160,880,905 |
| 2009-09-30 | 2009-09-28 | 96.956 | 1,608,305 | -116 | 15.92% | 155,935,564 |
| 2009-09-29 | 2009-09-25 | 101.104 | 1,608,421 | -115 | 15.92% | 162,618,332 |
| 2009-09-25 | 2009-09-23 | 100.240 | 1,608,536 | -116 | 15.92% | 161,239,960 |
| 2009-09-24 | 2009-09-22 | 102.833 | 1,608,652 | -1,620 | 15.92% | 165,421,887 |
| 2009-09-23 | 2009-09-21 | 102.833 | 1,610,272 | +2,893 | 15.94% | 165,588,476 |
| 2009-09-22 | 2009-09-18 | 98.858 | 1,607,379 | +116 | 15.91% | 158,901,582 |
| 2009-09-21 | 2009-09-17 | 98.512 | 1,607,263 | +462 | 15.91% | 158,334,555 |
| 2009-09-18 | 2009-09-16 | 96.611 | 1,606,801 | -231 | 15.90% | 155,234,342 |
| 2009-09-17 | 2009-09-15 | 97.475 | 1,607,032 | +116 | 15.90% | 156,645,359 |
| 2009-09-16 | 2009-09-14 | 97.302 | 1,606,916 | +463 | 15.90% | 156,356,332 |
| 2009-09-15 | 2009-09-11 | 96.784 | 1,606,453 | +2,314 | 15.90% | 155,478,361 |
| 2009-09-14 | 2009-09-10 | 96.784 | 1,604,139 | +116 | 15.87% | 155,254,404 |
| 2009-09-09 | 2009-09-07 | 99.895 | 1,604,023 | -347 | 15.87% | 160,233,136 |
| 2009-09-04 | 2009-09-02 | 91.599 | 1,604,370 | -463 | 15.88% | 146,958,363 |
| 2009-09-01 | 2009-08-28 | 92.809 | 1,604,833 | +2,314 | 15.88% | 148,942,293 |
| 2009-08-31 | 2009-08-27 | 96.784 | 1,602,519 | -463 | 15.86% | 155,097,614 |
| 2009-08-28 | 2009-08-26 | 95.919 | 1,602,982 | -3,124 | 15.86% | 153,757,225 |
| 2009-08-27 | 2009-08-25 | 92.809 | 1,606,106 | -347 | 15.89% | 149,060,438 |
| 2009-08-26 | 2009-08-24 | 94.018 | 1,606,453 | -348 | 15.90% | 151,036,122 |
| 2009-08-25 | 2009-08-21 | 92.290 | 1,606,801 | +116 | 15.90% | 148,291,840 |
| 2009-08-24 | 2009-08-20 | 93.154 | 1,606,685 | +579 | 15.90% | 149,669,534 |
| 2009-08-20 | 2009-08-18 | 89.698 | 1,606,106 | +3,009 | 15.89% | 144,063,999 |
| 2009-08-19 | 2009-08-17 | 89.871 | 1,603,097 | -926 | 15.86% | 144,071,158 |
| 2009-08-18 | 2009-08-14 | 93.673 | 1,604,023 | +2,661 | 15.87% | 150,253,217 |
| 2009-08-17 | 2009-08-13 | 96.784 | 1,601,362 | -694 | 15.85% | 154,985,635 |
| 2009-08-14 | 2009-08-12 | 96.784 | 1,602,056 | -810 | 15.85% | 155,052,803 |
| 2009-08-13 | 2009-08-11 | 98.512 | 1,602,866 | +347 | 15.86% | 157,901,398 |
| 2009-08-12 | 2009-08-10 | 96.611 | 1,602,519 | +1,620 | 15.86% | 154,820,654 |
| 2009-08-11 | 2009-08-07 | 98.166 | 1,600,899 | -578 | 15.84% | 157,154,265 |
| 2009-08-10 | 2009-08-06 | 99.203 | 1,601,477 | -463 | 15.85% | 158,871,685 |
| 2009-08-07 | 2009-08-05 | 99.203 | 1,601,940 | +578 | 15.85% | 158,917,616 |
| 2009-08-06 | 2009-08-04 | 99.549 | 1,601,362 | +116 | 15.85% | 159,413,796 |
| 2009-08-05 | 2009-08-03 | 99.895 | 1,601,246 | +2,430 | 15.85% | 159,955,729 |
| 2009-07-31 | 2009-07-29 | 95.919 | 1,598,816 | +347 | 15.82% | 153,357,624 |
| 2009-07-30 | 2009-07-28 | 99.376 | 1,598,469 | +1,736 | 15.82% | 158,849,541 |
| 2009-07-28 | 2009-07-24 | 99.376 | 1,596,733 | +463 | 15.80% | 158,677,025 |
| 2009-07-27 | 2009-07-23 | 99.203 | 1,596,270 | -1,967 | 15.80% | 158,355,133 |
| 2009-07-24 | 2009-07-22 | 99.203 | 1,598,237 | -694 | 15.82% | 158,550,266 |
| 2009-07-23 | 2009-07-21 | 98.512 | 1,598,931 | +1,735 | 15.82% | 157,513,754 |
| 2009-07-22 | 2009-07-20 | 97.302 | 1,597,196 | -1,157 | 15.81% | 155,410,555 |
| 2009-07-21 | 2009-07-17 | 95.055 | 1,598,353 | -2,083 | 15.82% | 151,932,013 |
| 2009-07-20 | 2009-07-16 | 95.055 | 1,600,436 | -1,967 | 15.84% | 152,130,014 |
| 2009-07-17 | 2009-07-15 | 93.327 | 1,602,403 | +2,083 | 15.86% | 149,547,588 |
| 2009-07-16 | 2009-07-14 | 94.018 | 1,600,320 | +116 | 15.84% | 150,459,507 |
| 2009-07-15 | 2009-07-13 | 93.154 | 1,600,204 | -1,158 | 15.84% | 149,065,801 |
| 2009-07-07 | 2009-07-03 | 98.512 | 1,601,362 | +195,223 | 15.85% | 157,753,236 |
| 2009-07-06 | 2009-07-02 | 97.648 | 1,406,139 | -1,041 | 13.92% | 137,306,344 |
| 2009-07-03 | 2009-06-30 | 95.055 | 1,407,180 | +1,852 | 13.93% | 133,759,996 |
| 2009-06-30 | 2009-06-26 | 95.055 | 1,405,328 | -232 | 13.91% | 133,583,953 |
| 2009-06-26 | 2009-06-24 | 94.364 | 1,405,560 | -116 | 13.91% | 132,634,326 |
| 2009-06-25 | 2009-06-23 | 91.772 | 1,405,676 | +232 | 13.91% | 129,001,171 |
| 2009-06-24 | 2009-06-22 | 93.500 | 1,405,444 | -116 | 13.91% | 131,408,880 |
| 2009-06-23 | 2009-06-19 | 93.500 | 1,405,560 | +810 | 13.91% | 131,419,726 |
| 2009-06-22 | 2009-06-18 | 92.463 | 1,404,750 | +2,546 | 13.90% | 129,887,311 |
| 2009-06-19 | 2009-06-17 | 91.599 | 1,402,204 | +347 | 13.88% | 128,440,200 |
| 2009-06-18 | 2009-06-16 | 92.636 | 1,401,857 | +3,009 | 13.87% | 129,862,096 |
| 2009-06-17 | 2009-06-15 | 95.228 | 1,398,848 | -2,199 | 13.84% | 133,209,754 |
| 2009-06-16 | 2009-06-12 | 97.648 | 1,401,047 | -231 | 13.87% | 136,809,122 |
| 2009-06-15 | 2009-06-11 | 99.376 | 1,401,278 | +1,504 | 13.87% | 139,253,478 |
| 2009-06-10 | 2009-06-08 | 99.030 | 1,399,774 | +232 | 13.85% | 138,620,176 |
| 2009-06-09 | 2009-06-05 | 96.611 | 1,399,542 | -579 | 13.85% | 135,210,882 |
| 2009-06-08 | 2009-06-04 | 96.092 | 1,400,121 | -1,620 | 13.86% | 134,540,880 |
| 2009-06-05 | 2009-06-03 | 98.512 | 1,401,741 | -3,703 | 13.87% | 138,088,189 |
| 2009-06-04 | 2009-06-02 | 100.240 | 1,405,444 | +116 | 13.91% | 140,881,978 |
| 2009-06-03 | 2009-06-01 | 102.141 | 1,405,328 | -1,852 | 13.91% | 143,542,030 |
| 2009-06-02 | 2009-05-29 | 103.697 | 1,407,180 | -5,670 | 13.93% | 145,919,995 |
| 2009-06-01 | 2009-05-27 | 103.524 | 1,412,850 | -11,225 | 13.98% | 146,263,776 |
| 2009-05-29 | 2009-05-26 | 97.475 | 1,424,075 | -116 | 14.09% | 138,811,635 |
| 2009-05-27 | 2009-05-25 | 95.401 | 1,424,191 | -1,967 | 14.09% | 135,869,262 |
| 2009-05-26 | 2009-05-22 | 96.611 | 1,426,158 | +4,628 | 14.11% | 137,782,276 |
| 2009-05-25 | 2009-05-21 | 103.803 | 1,421,530 | -925 | 14.07% | 147,558,909 |
| 2009-05-22 | 2009-05-20 | 99.485 | 1,422,455 | +46,698 | 14.08% | 141,513,301 |
| 2009-05-21 | 2009-05-19 | 97.326 | 1,375,757 | -58,587 | 14.17% | 133,897,538 |
| 2009-05-20 | 2009-05-18 | 94.448 | 1,434,344 | +222 | 14.78% | 135,470,963 |
| 2009-05-19 | 2009-05-15 | 93.369 | 1,434,122 | -1,112 | 14.77% | 133,901,996 |
| 2009-05-18 | 2009-05-14 | 91.030 | 1,435,234 | -111 | 14.78% | 130,649,221 |
| 2009-05-15 | 2009-05-13 | 92.469 | 1,435,345 | +556 | 14.79% | 132,725,086 |
| 2009-05-14 | 2009-05-12 | 89.951 | 1,434,789 | +222 | 14.78% | 129,059,993 |
| 2009-05-13 | 2009-05-11 | 89.951 | 1,434,567 | -111 | 14.78% | 129,040,024 |
| 2009-05-12 | 2009-05-08 | 88.961 | 1,434,678 | +334 | 14.78% | 127,630,458 |
| 2009-05-11 | 2009-05-07 | 83.384 | 1,434,344 | +333 | 14.78% | 119,601,507 |
| 2009-05-08 | 2009-05-06 | 84.733 | 1,434,011 | -2,112 | 14.77% | 121,508,591 |
| 2009-05-06 | 2009-05-04 | 83.654 | 1,436,123 | +445 | 14.79% | 120,137,388 |
| 2009-05-04 | 2009-04-29 | 78.077 | 1,435,678 | -223 | 14.79% | 112,093,484 |
| 2009-04-30 | 2009-04-28 | 78.257 | 1,435,901 | +445 | 14.79% | 112,369,216 |
| 2009-04-29 | 2009-04-27 | 81.855 | 1,435,456 | -22,902 | 14.79% | 117,499,191 |
| 2009-04-28 | 2009-04-24 | 78.797 | 1,458,358 | +2,113 | 15.02% | 114,913,712 |
| 2009-04-24 | 2009-04-22 | 78.257 | 1,456,245 | -2,780 | 15.00% | 113,961,275 |
| 2009-04-23 | 2009-04-21 | 77.807 | 1,459,025 | +2,335 | 15.03% | 113,522,629 |
| 2009-04-20 | 2009-04-16 | 80.056 | 1,456,690 | +334 | 15.01% | 116,616,699 |
| 2009-04-17 | 2009-04-15 | 80.236 | 1,456,356 | -4,114 | 15.00% | 116,851,960 |
| 2009-04-16 | 2009-04-14 | 78.977 | 1,460,470 | -19,455 | 15.04% | 115,342,870 |
| 2009-04-15 | 2009-04-09 | 78.347 | 1,479,925 | -1,112 | 15.25% | 115,947,519 |
| 2009-04-14 | 2009-04-08 | 77.357 | 1,481,037 | +111 | 15.26% | 114,569,220 |
| 2009-04-09 | 2009-04-07 | 80.955 | 1,480,926 | +556 | 15.26% | 119,889,035 |
| 2009-04-08 | 2009-04-06 | 79.966 | 1,480,370 | -1,000 | 15.25% | 118,379,264 |
| 2009-04-03 | 2009-04-01 | 79.156 | 1,481,370 | +667 | 15.26% | 117,259,980 |
| 2009-04-02 | 2009-03-31 | 81.765 | 1,480,703 | -223 | 15.25% | 121,069,692 |
| 2009-04-01 | 2009-03-30 | 80.955 | 1,480,926 | -3,335 | 15.26% | 119,889,035 |
| 2009-03-30 | 2009-03-26 | 78.257 | 1,484,261 | +5,337 | 15.29% | 116,153,721 |
| 2009-03-27 | 2009-03-25 | 74.479 | 1,478,924 | +12,228 | 15.23% | 110,148,806 |
| 2009-03-26 | 2009-03-24 | 72.860 | 1,466,696 | +556 | 15.11% | 106,863,335 |
| 2009-03-25 | 2009-03-23 | 67.463 | 1,466,140 | -1,223 | 15.10% | 98,910,023 |
| 2009-03-24 | 2009-03-20 | 66.563 | 1,467,363 | +1,557 | 15.12% | 97,672,630 |
| 2009-03-20 | 2009-03-18 | 66.114 | 1,465,806 | -445 | 15.10% | 96,909,741 |
| 2009-03-18 | 2009-03-16 | 65.124 | 1,466,251 | -222 | 15.10% | 95,488,371 |
| 2009-03-17 | 2009-03-13 | 65.124 | 1,466,473 | +222 | 15.11% | 95,502,829 |
| 2009-03-16 | 2009-03-12 | 64.315 | 1,466,251 | +890 | 15.10% | 94,301,361 |
| 2009-03-06 | 2009-03-04 | 62.336 | 1,465,361 | +1,111 | 15.10% | 91,344,302 |
| 2009-03-05 | 2009-03-03 | 60.177 | 1,464,250 | -111 | 15.08% | 88,114,007 |
| 2009-03-04 | 2009-03-02 | 61.616 | 1,464,361 | -13,229 | 15.08% | 90,228,206 |
| 2009-03-02 | 2009-02-26 | 62.246 | 1,477,590 | -890 | 15.22% | 91,973,695 |
| 2009-02-27 | 2009-02-25 | 63.415 | 1,478,480 | +13,563 | 15.23% | 93,757,964 |
| 2009-02-26 | 2009-02-24 | 63.865 | 1,464,917 | -4,558 | 15.09% | 93,556,715 |
| 2009-02-25 | 2009-02-23 | 63.235 | 1,469,475 | -2,223 | 15.14% | 92,922,551 |
| 2009-02-23 | 2009-02-19 | 63.325 | 1,471,698 | +1,667 | 15.16% | 93,195,503 |
| 2009-02-20 | 2009-02-18 | 63.055 | 1,470,031 | -889 | 15.14% | 92,693,250 |
| 2009-02-19 | 2009-02-17 | 62.785 | 1,470,920 | -1,001 | 15.15% | 92,352,376 |
| 2009-02-18 | 2009-02-16 | 62.965 | 1,471,921 | +1,223 | 15.16% | 92,680,024 |
| 2009-02-17 | 2009-02-13 | 64.135 | 1,470,698 | +890 | 15.15% | 94,322,788 |
| 2009-02-13 | 2009-02-11 | 61.166 | 1,469,808 | -556 | 15.14% | 89,902,779 |
| 2009-02-12 | 2009-02-10 | 60.986 | 1,470,364 | -223 | 15.15% | 89,672,268 |
| 2009-02-11 | 2009-02-09 | 61.436 | 1,470,587 | +2,113 | 15.15% | 90,347,268 |
| 2009-02-10 | 2009-02-06 | 59.367 | 1,468,474 | +1,111 | 15.13% | 87,179,384 |
| 2009-02-09 | 2009-02-05 | 59.097 | 1,467,363 | +1,112 | 15.12% | 86,717,457 |
| 2009-02-05 | 2009-02-03 | 56.219 | 1,466,251 | -1,667 | 15.10% | 82,431,260 |
| 2009-02-04 | 2009-02-02 | 56.129 | 1,467,918 | -1,001 | 15.12% | 82,392,937 |
| 2009-02-03 | 2009-01-30 | 56.219 | 1,468,919 | -2,223 | 15.13% | 82,581,252 |
| 2009-01-30 | 2009-01-23 | 55.140 | 1,471,142 | +2,223 | 15.15% | 81,118,268 |
| 2009-01-29 | 2009-01-22 | 57.568 | 1,468,919 | +222 | 15.13% | 84,563,202 |
| 2009-01-23 | 2009-01-21 | 55.769 | 1,468,697 | -444 | 15.13% | 81,908,221 |
| 2009-01-16 | 2009-01-14 | 58.018 | 1,469,141 | +556 | 15.13% | 85,236,732 |
| 2009-01-12 | 2009-01-08 | 57.209 | 1,468,585 | +778 | 15.13% | 84,015,575 |
| 2009-01-09 | 2009-01-07 | 58.738 | 1,467,807 | +5,114 | 15.12% | 86,215,576 |
| 2009-01-08 | 2009-01-06 | 59.907 | 1,462,693 | +111 | 15.07% | 87,625,601 |
| 2009-01-06 | 2009-01-02 | 56.669 | 1,462,582 | +1,334 | 15.07% | 82,882,792 |
| 2009-01-05 | 2008-12-31 | 56.669 | 1,461,248 | -12,340 | 15.05% | 82,807,196 |
| 2009-01-02 | 2008-12-29 | 54.420 | 1,473,588 | +333 | 15.18% | 80,192,739 |
| 2008-12-30 | 2008-12-24 | 52.981 | 1,473,255 | -2,445 | 15.18% | 78,054,297 |
| 2008-12-29 | 2008-12-22 | 53.970 | 1,475,700 | +555 | 15.20% | 79,643,975 |
| 2008-12-22 | 2008-12-18 | 49.293 | 1,475,145 | +3,336 | 15.20% | 72,714,139 |
| 2008-12-19 | 2008-12-17 | 49.473 | 1,471,809 | +555 | 15.16% | 72,814,478 |
| 2008-12-16 | 2008-12-12 | 46.774 | 1,471,254 | +1,890 | 15.16% | 68,816,820 |
| 2008-12-15 | 2008-12-11 | 50.822 | 1,469,364 | -1,778 | 15.14% | 74,676,068 |
| 2008-12-12 | 2008-12-10 | 50.372 | 1,471,142 | +5,669 | 15.15% | 74,104,780 |
| 2008-12-10 | 2008-12-08 | 50.552 | 1,465,473 | -6,003 | 15.10% | 74,082,859 |
| 2008-12-09 | 2008-12-05 | 49.473 | 1,471,476 | -8,783 | 15.16% | 72,798,004 |
| 2008-12-03 | 2008-12-01 | 47.674 | 1,480,259 | -1,111 | 15.25% | 70,569,522 |
| 2008-12-02 | 2008-11-28 | 45.605 | 1,481,370 | -1,668 | 15.26% | 67,557,738 |
| 2008-12-01 | 2008-11-27 | 45.245 | 1,483,038 | +6,670 | 15.28% | 67,100,207 |
| 2008-11-28 | 2008-11-26 | 45.155 | 1,476,368 | -555 | 15.21% | 66,665,623 |
| 2008-11-27 | 2008-11-25 | 44.975 | 1,476,923 | -890 | 15.21% | 66,424,984 |
| 2008-11-24 | 2008-11-20 | 43.896 | 1,477,813 | -889 | 15.22% | 64,869,851 |
| 2008-11-20 | 2008-11-18 | 43.716 | 1,478,702 | -2,557 | 15.23% | 64,642,855 |
| 2008-11-19 | 2008-11-17 | 44.885 | 1,481,259 | -2,779 | 15.26% | 66,486,756 |
| 2008-11-18 | 2008-11-14 | 44.975 | 1,484,038 | +21,122 | 15.29% | 66,744,983 |
| 2008-11-17 | 2008-11-13 | 44.975 | 1,462,916 | +7,115 | 15.07% | 65,795,015 |
| 2008-11-14 | 2008-11-12 | 44.885 | 1,455,801 | +1,668 | 15.00% | 65,344,066 |
| 2008-11-13 | 2008-11-11 | 44.346 | 1,454,133 | +6,670 | 14.98% | 64,484,398 |
| 2008-11-12 | 2008-11-10 | 44.525 | 1,447,463 | +5,559 | 14.91% | 64,449,013 |
| 2008-11-11 | 2008-11-07 | 44.975 | 1,441,904 | +2,001 | 14.85% | 64,849,995 |
| 2008-11-10 | 2008-11-06 | 43.446 | 1,439,903 | +111 | 14.83% | 62,558,160 |
| 2008-11-07 | 2008-11-05 | 43.266 | 1,439,792 | +1,112 | 14.83% | 62,294,317 |
| 2008-11-05 | 2008-11-03 | 42.996 | 1,438,680 | -1,001 | 14.82% | 61,857,975 |
| 2008-11-04 | 2008-10-31 | 43.266 | 1,439,681 | -111 | 14.83% | 62,289,515 |
| 2008-11-03 | 2008-10-30 | 43.176 | 1,439,792 | +1,112 | 14.83% | 62,164,807 |
| 2008-10-31 | 2008-10-29 | 41.287 | 1,438,680 | -111 | 14.82% | 59,399,186 |
| 2008-10-30 | 2008-10-28 | 41.197 | 1,438,791 | +778 | 14.82% | 59,274,348 |
| 2008-10-29 | 2008-10-27 | 42.097 | 1,438,013 | +556 | 14.81% | 60,535,797 |
| 2008-10-28 | 2008-10-24 | 42.996 | 1,437,457 | +444 | 14.81% | 61,805,391 |
| 2008-10-27 | 2008-10-23 | 45.425 | 1,437,013 | +7,894 | 14.80% | 65,276,322 |
| 2008-10-24 | 2008-10-22 | 45.425 | 1,429,119 | +2,223 | 14.72% | 64,917,737 |
| 2008-10-22 | 2008-10-20 | 46.235 | 1,426,896 | +2,557 | 14.70% | 65,971,907 |
| 2008-10-21 | 2008-10-17 | 45.155 | 1,424,339 | +556 | 14.67% | 64,316,245 |
| 2008-10-20 | 2008-10-16 | 47.224 | 1,423,783 | +222 | 14.67% | 67,236,749 |
| 2008-10-17 | 2008-10-15 | 48.573 | 1,423,561 | +111 | 14.66% | 69,147,015 |
| 2008-10-16 | 2008-10-14 | 49.923 | 1,423,450 | -778 | 14.66% | 71,062,224 |
| 2008-10-15 | 2008-10-13 | 49.923 | 1,424,228 | -3,001 | 14.67% | 71,101,064 |
| 2008-10-14 | 2008-10-10 | 48.573 | 1,427,229 | -112 | 14.70% | 69,325,182 |
| 2008-10-13 | 2008-10-09 | 53.071 | 1,427,341 | -2,223 | 14.70% | 75,750,125 |
| 2008-10-10 | 2008-10-08 | 53.970 | 1,429,564 | -1,445 | 14.73% | 77,154,001 |
| 2008-10-09 | 2008-10-06 | 58.558 | 1,431,009 | -4,002 | 14.74% | 83,796,707 |
| 2008-10-02 | 2008-09-29 | 59.817 | 1,435,011 | +222 | 14.78% | 85,838,175 |
| 2008-09-30 | 2008-09-26 | 60.267 | 1,434,789 | +1,000 | 14.78% | 86,470,195 |
| 2008-09-25 | 2008-09-23 | 60.717 | 1,433,789 | -3,335 | 14.77% | 87,054,779 |
| 2008-09-24 | 2008-09-22 | 63.685 | 1,437,124 | +556 | 14.80% | 91,523,179 |
| 2008-09-23 | 2008-09-19 | 61.076 | 1,436,568 | -445 | 14.80% | 87,740,390 |
| 2008-09-22 | 2008-09-18 | 55.769 | 1,437,013 | -667 | 14.80% | 80,141,227 |
| 2008-09-19 | 2008-09-17 | 58.468 | 1,437,680 | -111 | 14.81% | 84,058,026 |
| 2008-09-18 | 2008-09-16 | 62.516 | 1,437,791 | -3,557 | 14.81% | 89,884,367 |
| 2008-09-17 | 2008-09-12 | 69.262 | 1,441,348 | +333 | 14.85% | 99,830,483 |
| 2008-09-03 | 2008-09-01 | 74.119 | 1,441,015 | -111 | 14.84% | 106,806,900 |
| 2008-09-02 | 2008-08-29 | 74.659 | 1,441,126 | +111 | 14.85% | 107,592,908 |
| 2008-08-27 | 2008-08-25 | 74.659 | 1,441,015 | -1,445 | 14.84% | 107,584,621 |
| 2008-08-19 | 2008-08-15 | 80.056 | 1,442,460 | +111 | 14.86% | 115,477,503 |
| 2008-08-18 | 2008-08-14 | 79.156 | 1,442,349 | +334 | 14.86% | 114,171,216 |
| 2008-08-14 | 2008-08-12 | 82.754 | 1,442,015 | -445 | 14.85% | 119,333,177 |
| 2008-08-07 | 2008-08-04 | 87.252 | 1,442,460 | +445 | 14.86% | 125,857,503 |
| 2008-08-05 | 2008-08-01 | 88.601 | 1,442,015 | +111 | 14.85% | 127,764,326 |
| 2008-07-29 | 2008-07-25 | 85.903 | 1,441,904 | +2,112 | 14.85% | 123,863,491 |
| 2008-07-23 | 2008-07-21 | 88.511 | 1,439,792 | -4,336 | 14.83% | 127,437,855 |
| 2008-07-17 | 2008-07-15 | 92.649 | 1,444,128 | -1,111 | 14.88% | 133,797,042 |
| 2008-07-16 | 2008-07-14 | 94.448 | 1,445,239 | -111 | 14.89% | 136,499,974 |
| 2008-07-09 | 2008-07-07 | 93.908 | 1,445,350 | +111 | 14.89% | 135,730,398 |
| 2008-07-07 | 2008-07-03 | 95.168 | 1,445,239 | -111 | 14.89% | 137,539,974 |
| 2008-07-04 | 2008-07-02 | 95.348 | 1,445,350 | -112 | 14.89% | 137,810,558 |
| 2008-07-02 | 2008-06-27 | 94.268 | 1,445,462 | -1,111 | 14.89% | 136,260,996 |
| 2008-06-23 | 2008-06-19 | 97.866 | 1,446,573 | +111 | 14.90% | 141,570,527 |
| 2008-06-20 | 2008-06-18 | 98.226 | 1,446,462 | +222 | 14.90% | 142,080,104 |
| 2008-06-13 | 2008-06-11 | 100.565 | 1,446,240 | -222 | 14.90% | 145,440,638 |
| 2008-06-12 | 2008-06-10 | 99.845 | 1,446,462 | +556 | 14.90% | 144,422,083 |
| 2008-06-06 | 2008-06-04 | 102.544 | 1,445,906 | -556 | 14.89% | 148,268,369 |
| 2008-06-05 | 2008-06-03 | 102.903 | 1,446,462 | -556 | 14.90% | 148,845,823 |
| 2008-06-02 | 2008-05-29 | 103.443 | 1,447,018 | -2,668 | 14.91% | 149,683,997 |
| 2008-05-29 | 2008-05-27 | 100.745 | 1,449,686 | +333 | 14.93% | 146,047,984 |
| 2008-05-28 | 2008-05-26 | 100.745 | 1,449,353 | +2,224 | 14.93% | 146,014,436 |
| 2008-05-27 | 2008-05-23 | 101.824 | 1,447,129 | -1,668 | 14.91% | 147,352,420 |
| 2008-05-20 | 2008-05-16 | 105.242 | 1,448,797 | -3,113 | 14.92% | 152,474,423 |
| 2008-05-19 | 2008-05-15 | 106.142 | 1,451,910 | -2,223 | 14.96% | 154,108,042 |
| 2008-05-16 | 2008-05-14 | 113.007 | 1,454,133 | +1,890 | 14.98% | 164,327,750 |
| 2008-05-15 | 2008-05-13 | 113.007 | 1,452,243 | +51,840 | 14.96% | 164,114,166 |
| 2008-05-14 | 2008-05-09 | 107.404 | 1,400,403 | +107 | 14.98% | 150,408,466 |
| 2008-05-13 | 2008-05-08 | 107.404 | 1,400,296 | +214 | 14.98% | 150,396,973 |
| 2008-05-09 | 2008-05-07 | 107.404 | 1,400,082 | +964 | 14.97% | 150,373,989 |
| 2008-05-07 | 2008-05-05 | 111.887 | 1,399,118 | -1,071 | 14.96% | 156,542,610 |
| 2008-05-06 | 2008-05-02 | 107.964 | 1,400,189 | -1,820 | 14.98% | 151,170,101 |
| 2008-04-30 | 2008-04-28 | 103.668 | 1,402,009 | -857 | 15.00% | 145,343,358 |
| 2008-04-29 | 2008-04-25 | 105.909 | 1,402,866 | -214 | 15.00% | 148,576,681 |
| 2008-04-28 | 2008-04-24 | 103.294 | 1,403,080 | +4,176 | 15.01% | 144,930,226 |
| 2008-04-25 | 2008-04-23 | 100.866 | 1,398,904 | +428 | 14.96% | 141,101,969 |
| 2008-04-24 | 2008-04-22 | 101.240 | 1,398,476 | +428 | 14.96% | 141,581,239 |
| 2008-04-23 | 2008-04-21 | 102.547 | 1,398,048 | +107 | 14.95% | 143,365,889 |
| 2008-04-22 | 2008-04-18 | 100.866 | 1,397,941 | -107 | 14.95% | 141,004,835 |
| 2008-04-17 | 2008-04-15 | 99.932 | 1,398,048 | -107 | 14.95% | 139,709,928 |
| 2008-04-15 | 2008-04-11 | 102.734 | 1,398,155 | -535 | 14.95% | 143,638,021 |
| 2008-04-14 | 2008-04-10 | 102.734 | 1,398,690 | -1,820 | 14.96% | 143,692,984 |
| 2008-04-11 | 2008-04-09 | 101.053 | 1,400,510 | -2,142 | 14.98% | 141,525,560 |
| 2008-04-10 | 2008-04-08 | 100.119 | 1,402,652 | +964 | 15.00% | 140,432,015 |
| 2008-04-09 | 2008-04-07 | 101.987 | 1,401,688 | -857 | 14.99% | 142,953,700 |
| 2008-04-08 | 2008-04-03 | 99.745 | 1,402,545 | +643 | 15.00% | 139,897,343 |
| 2008-04-07 | 2008-04-02 | 98.064 | 1,401,902 | +3,426 | 14.99% | 137,476,467 |
| 2008-04-03 | 2008-04-01 | 96.944 | 1,398,476 | +11,028 | 14.96% | 135,573,179 |
| 2008-04-01 | 2008-03-28 | 98.064 | 1,387,448 | +2,249 | 14.84% | 136,059,046 |
| 2008-03-31 | 2008-03-27 | 96.944 | 1,385,199 | -2,784 | 14.82% | 134,286,060 |
| 2008-03-28 | 2008-03-26 | 97.130 | 1,387,983 | +2,784 | 14.85% | 134,815,211 |
| 2008-03-27 | 2008-03-25 | 96.196 | 1,385,199 | +3,748 | 14.82% | 133,251,100 |
| 2008-03-26 | 2008-03-20 | 93.395 | 1,381,451 | +321 | 14.78% | 129,019,957 |
| 2008-03-25 | 2008-03-19 | 96.570 | 1,381,130 | +8,994 | 14.77% | 133,375,637 |
| 2008-03-20 | 2008-03-18 | 98.251 | 1,372,136 | +1,178 | 14.68% | 134,813,786 |
| 2008-03-19 | 2008-03-17 | 107.404 | 1,370,958 | -2,463 | 14.66% | 147,245,964 |
| 2008-03-18 | 2008-03-14 | 112.260 | 1,373,421 | -964 | 14.69% | 154,180,539 |
| 2008-03-17 | 2008-03-13 | 114.875 | 1,374,385 | -5,782 | 14.70% | 157,882,839 |
| 2008-03-14 | 2008-03-12 | 114.875 | 1,380,167 | -428 | 14.76% | 158,547,047 |
| 2008-03-12 | 2008-03-10 | 115.809 | 1,380,595 | -3,319 | 14.77% | 159,885,614 |
| 2008-03-10 | 2008-03-06 | 121.600 | 1,383,914 | +214 | 14.80% | 168,283,484 |
| 2008-03-06 | 2008-03-04 | 122.347 | 1,383,700 | +2,891 | 14.80% | 169,291,302 |
| 2008-03-05 | 2008-03-03 | 119.545 | 1,380,809 | -964 | 14.77% | 165,068,797 |
| 2008-03-04 | 2008-02-29 | 118.985 | 1,381,773 | +750 | 14.78% | 164,409,738 |
| 2008-03-03 | 2008-02-28 | 110.392 | 1,381,023 | -428 | 14.77% | 152,454,341 |
| 2008-02-29 | 2008-02-27 | 109.832 | 1,381,451 | -1,928 | 14.78% | 151,727,470 |
| 2008-02-28 | 2008-02-26 | 104.975 | 1,383,379 | +536 | 14.80% | 145,220,824 |
| 2008-02-27 | 2008-02-25 | 102.734 | 1,382,843 | -429 | 14.79% | 142,064,959 |
| 2008-02-26 | 2008-02-22 | 105.349 | 1,383,272 | +322 | 14.80% | 145,726,352 |
| 2008-02-25 | 2008-02-21 | 105.536 | 1,382,950 | +1,499 | 14.79% | 145,950,750 |
| 2008-02-22 | 2008-02-20 | 105.162 | 1,381,451 | -536 | 14.78% | 145,276,472 |
| 2008-02-21 | 2008-02-19 | 109.272 | 1,381,987 | +1,178 | 14.78% | 151,011,919 |
| 2008-02-20 | 2008-02-18 | 105.536 | 1,380,809 | -1,071 | 14.77% | 145,724,798 |
| 2008-02-19 | 2008-02-15 | 101.800 | 1,381,880 | +2,570 | 14.78% | 140,675,426 |
| 2008-02-18 | 2008-02-14 | 101.613 | 1,379,310 | +2,356 | 14.75% | 140,156,159 |
| 2008-02-15 | 2008-02-13 | 96.570 | 1,376,954 | +1,177 | 14.73% | 132,972,361 |
| 2008-02-13 | 2008-02-11 | 96.196 | 1,375,777 | +536 | 14.71% | 132,344,738 |
| 2008-02-12 | 2008-02-06 | 99.932 | 1,375,241 | +1,285 | 14.71% | 137,430,776 |
| 2008-02-11 | 2008-02-04 | 107.217 | 1,373,956 | +428 | 14.70% | 147,311,320 |
| 2008-02-05 | 2008-02-01 | 111.326 | 1,373,528 | -1,713 | 14.69% | 152,909,751 |
| 2008-02-04 | 2008-01-31 | 117.864 | 1,375,241 | -857 | 14.71% | 162,091,251 |
| 2008-02-01 | 2008-01-30 | 107.404 | 1,376,098 | +428 | 14.72% | 147,798,019 |
| 2008-01-29 | 2008-01-25 | 113.194 | 1,375,670 | +5,247 | 14.71% | 155,717,813 |
| 2008-01-25 | 2008-01-23 | 113.007 | 1,370,423 | -428 | 14.66% | 154,867,903 |
| 2008-01-24 | 2008-01-22 | 110.206 | 1,370,851 | -750 | 14.66% | 151,075,371 |
| 2008-01-22 | 2008-01-18 | 123.841 | 1,371,601 | +34,585 | 14.67% | 169,860,628 |
| 2008-01-21 | 2008-01-17 | 125.896 | 1,337,016 | +2,355 | 14.30% | 168,324,722 |
| 2008-01-18 | 2008-01-16 | 123.281 | 1,334,661 | +214 | 14.28% | 164,538,036 |
| 2008-01-17 | 2008-01-15 | 130.005 | 1,334,447 | -107 | 14.27% | 173,485,017 |
| 2008-01-16 | 2008-01-14 | 129.818 | 1,334,554 | +215 | 14.27% | 173,249,648 |
| 2008-01-15 | 2008-01-11 | 130.939 | 1,334,339 | +1,284 | 14.27% | 174,717,176 |
| 2008-01-14 | 2008-01-10 | 130.939 | 1,333,055 | -2,355 | 14.26% | 174,549,050 |
| 2008-01-11 | 2008-01-09 | 130.752 | 1,335,410 | +749 | 14.28% | 174,607,972 |
| 2008-01-10 | 2008-01-08 | 129.818 | 1,334,661 | +643 | 14.28% | 173,263,538 |
| 2008-01-09 | 2008-01-07 | 135.422 | 1,334,018 | +963 | 14.27% | 180,655,463 |
| 2008-01-08 | 2008-01-04 | 137.850 | 1,333,055 | +2,142 | 14.26% | 183,762,053 |
| 2008-01-07 | 2008-01-03 | 139.718 | 1,330,913 | -750 | 14.23% | 185,952,777 |
| 2008-01-04 | 2008-01-02 | 141.960 | 1,331,663 | -1,285 | 14.24% | 189,042,447 |
| 2008-01-03 | 2007-12-31 | 135.422 | 1,332,948 | +857 | 14.26% | 180,510,562 |
| 2008-01-02 | 2007-12-27 | 136.356 | 1,332,091 | +535 | 14.25% | 181,638,605 |
| 2007-12-28 | 2007-12-24 | 127.950 | 1,331,556 | -535 | 14.24% | 170,373,251 |
| 2007-12-27 | 2007-12-20 | 125.709 | 1,332,091 | -428 | 14.25% | 167,455,865 |
| 2007-12-21 | 2007-12-19 | 125.522 | 1,332,519 | +24,841 | 14.25% | 167,260,768 |
| 2007-12-20 | 2007-12-18 | 125.522 | 1,307,678 | +535 | 13.99% | 164,142,670 |
| 2007-12-19 | 2007-12-17 | 127.950 | 1,307,143 | +1,178 | 13.98% | 167,249,596 |
| 2007-12-17 | 2007-12-13 | 128.324 | 1,305,965 | +2,141 | 13.97% | 167,586,750 |
| 2007-12-14 | 2007-12-12 | 126.083 | 1,303,824 | +37,476 | 13.95% | 164,389,528 |
| 2007-12-13 | 2007-12-11 | 130.939 | 1,266,348 | -1,071 | 13.54% | 165,814,494 |
| 2007-12-12 | 2007-12-10 | 134.488 | 1,267,419 | +1,071 | 13.56% | 170,452,790 |
| 2007-12-11 | 2007-12-07 | 133.741 | 1,266,348 | +2,569 | 13.54% | 169,362,593 |
| 2007-12-10 | 2007-12-06 | 132.620 | 1,263,779 | -10,921 | 13.52% | 167,602,652 |
| 2007-12-07 | 2007-12-05 | 131.686 | 1,274,700 | +535 | 13.63% | 167,860,498 |
| 2007-12-06 | 2007-12-04 | 127.017 | 1,274,165 | +2,249 | 13.63% | 161,840,044 |
| 2007-12-05 | 2007-12-03 | 130.566 | 1,271,916 | +428 | 13.60% | 166,068,403 |
| 2007-12-03 | 2007-11-29 | 129.258 | 1,271,488 | +107 | 13.60% | 164,350,021 |
| 2007-11-30 | 2007-11-28 | 128.884 | 1,271,381 | +214 | 13.60% | 163,861,230 |
| 2007-11-29 | 2007-11-27 | 129.071 | 1,271,167 | -1,820 | 13.60% | 164,071,089 |
| 2007-11-23 | 2007-11-21 | 128.884 | 1,272,987 | -2,141 | 13.62% | 164,068,219 |
| 2007-11-22 | 2007-11-20 | 135.609 | 1,275,128 | -1,071 | 13.64% | 172,918,638 |
| 2007-11-20 | 2007-11-16 | 139.345 | 1,276,199 | +107 | 13.65% | 177,831,475 |
| 2007-11-16 | 2007-11-14 | 139.345 | 1,276,092 | +3,533 | 13.65% | 177,816,565 |
| 2007-11-13 | 2007-11-09 | 146.443 | 1,272,559 | -214 | 13.61% | 186,356,864 |
| 2007-11-12 | 2007-11-08 | 149.244 | 1,272,773 | +17,988 | 13.61% | 189,954,303 |
| 2007-11-09 | 2007-11-07 | 153.167 | 1,254,785 | -107 | 13.42% | 192,191,676 |
| 2007-11-08 | 2007-11-06 | 154.101 | 1,254,892 | +1,071 | 13.42% | 193,380,066 |
| 2007-11-07 | 2007-11-05 | 155.035 | 1,253,821 | -1,606 | 13.41% | 194,386,024 |
| 2007-11-06 | 2007-11-02 | 154.661 | 1,255,427 | +6,424 | 13.43% | 194,166,010 |
| 2007-11-05 | 2007-11-01 | 156.716 | 1,249,003 | +10,708 | 13.36% | 195,738,766 |
| 2007-11-02 | 2007-10-31 | 155.035 | 1,238,295 | -214 | 13.24% | 191,978,952 |
| 2007-11-01 | 2007-10-30 | 156.903 | 1,238,509 | +2,998 | 13.25% | 194,325,528 |
| 2007-10-31 | 2007-10-29 | 158.771 | 1,235,511 | +12,313 | 13.21% | 196,162,933 |
| 2007-10-30 | 2007-10-26 | 159.705 | 1,223,198 | -1,071 | 13.08% | 195,350,389 |
| 2007-10-29 | 2007-10-25 | 157.463 | 1,224,269 | +2,035 | 13.09% | 192,777,272 |
| 2007-10-26 | 2007-10-24 | 162.320 | 1,222,234 | +856 | 13.07% | 198,392,633 |
| 2007-10-25 | 2007-10-23 | 167.737 | 1,221,378 | +4,176 | 13.06% | 204,869,748 |
| 2007-10-24 | 2007-10-22 | 170.352 | 1,217,202 | +1,392 | 13.02% | 207,352,320 |
| 2007-10-23 | 2007-10-18 | 177.450 | 1,215,810 | -321 | 13.00% | 215,744,990 |
| 2007-10-22 | 2007-10-17 | 174.648 | 1,216,131 | -214 | 13.01% | 212,394,553 |
| 2007-10-18 | 2007-10-16 | 173.714 | 1,216,345 | -429 | 13.01% | 211,295,928 |
| 2007-10-17 | 2007-10-15 | 179.317 | 1,216,774 | -1,820 | 13.01% | 218,188,852 |
| 2007-10-16 | 2007-10-12 | 175.582 | 1,218,594 | +1,392 | 13.03% | 213,962,810 |
| 2007-10-15 | 2007-10-11 | 173.340 | 1,217,202 | +642 | 13.02% | 210,990,080 |
| 2007-10-12 | 2007-10-10 | 177.263 | 1,216,560 | +2,784 | 13.01% | 215,650,838 |
| 2007-10-11 | 2007-10-09 | 179.317 | 1,213,776 | +1,821 | 12.98% | 217,651,259 |
| 2007-10-10 | 2007-10-08 | 176.889 | 1,211,955 | +4,282 | 12.96% | 214,381,783 |
| 2007-10-08 | 2007-10-04 | 171.472 | 1,207,673 | -25,911 | 12.92% | 207,082,520 |
| 2007-10-05 | 2007-10-03 | 169.231 | 1,233,584 | -3,319 | 13.19% | 208,760,500 |
| 2007-10-04 | 2007-10-02 | 171.846 | 1,236,903 | -20,130 | 13.23% | 212,556,737 |
| 2007-10-03 | 2007-09-28 | 164.374 | 1,257,033 | -3,426 | 13.44% | 206,623,995 |
| 2007-10-02 | 2007-09-27 | 165.122 | 1,260,459 | +10,279 | 13.48% | 208,128,902 |
| 2007-09-28 | 2007-09-25 | 160.452 | 1,250,180 | +5,996 | 13.37% | 200,593,619 |
| 2007-09-27 | 2007-09-24 | 163.440 | 1,244,184 | +6,852 | 13.31% | 203,349,950 |
| 2007-09-25 | 2007-09-21 | 163.440 | 1,237,332 | +1,714 | 13.23% | 202,230,056 |
| 2007-09-24 | 2007-09-20 | 158.584 | 1,235,618 | +749 | 13.22% | 195,949,121 |
| 2007-09-20 | 2007-09-18 | 164.374 | 1,234,869 | -5,139 | 13.21% | 202,980,802 |
| 2007-09-18 | 2007-09-14 | 165.308 | 1,240,008 | -1,821 | 13.26% | 204,983,621 |
| 2007-09-17 | 2007-09-13 | 165.495 | 1,241,829 | -8,244 | 13.28% | 205,516,608 |
| 2007-09-14 | 2007-09-12 | 161.386 | 1,250,073 | -2,035 | 13.37% | 201,743,951 |
| 2007-09-13 | 2007-09-11 | 165.308 | 1,252,108 | +4,497 | 13.39% | 206,983,852 |
| 2007-09-12 | 2007-09-10 | 166.242 | 1,247,611 | +3,748 | 13.34% | 207,405,661 |
| 2007-09-11 | 2007-09-07 | 170.912 | 1,243,863 | -2,142 | 13.30% | 212,591,084 |
| 2007-09-10 | 2007-09-06 | 169.978 | 1,246,005 | -107 | 13.33% | 211,793,478 |
| 2007-09-07 | 2007-09-05 | 174.648 | 1,246,112 | +2,142 | 13.33% | 217,630,667 |
| 2007-09-03 | 2007-08-30 | 155.408 | 1,243,970 | -6,317 | 13.31% | 193,323,495 |
| 2007-08-31 | 2007-08-29 | 160.452 | 1,250,287 | +1,499 | 13.37% | 200,610,788 |
| 2007-08-30 | 2007-08-28 | 165.308 | 1,248,788 | -8,352 | 13.36% | 206,435,028 |
| 2007-08-29 | 2007-08-27 | 166.989 | 1,257,140 | -3,105 | 13.45% | 209,929,063 |
| 2007-08-28 | 2007-08-24 | 155.222 | 1,260,245 | -4,069 | 13.48% | 195,617,368 |
| 2007-08-24 | 2007-08-22 | 153.167 | 1,264,314 | +642 | 13.52% | 193,651,205 |
| 2007-08-23 | 2007-08-21 | 149.431 | 1,263,672 | +536 | 13.52% | 188,832,070 |
| 2007-08-22 | 2007-08-20 | 149.058 | 1,263,136 | +321 | 13.51% | 188,280,095 |
| 2007-08-21 | 2007-08-17 | 151.299 | 1,262,815 | +3,748 | 13.51% | 191,062,807 |
| 2007-08-20 | 2007-08-16 | 153.914 | 1,259,067 | +4,282 | 13.47% | 193,788,257 |
| 2007-08-17 | 2007-08-15 | 168.110 | 1,254,785 | +215 | 13.42% | 210,942,084 |
| 2007-08-16 | 2007-08-14 | 168.110 | 1,254,570 | +107 | 13.42% | 210,905,940 |
| 2007-08-15 | 2007-08-13 | 171.472 | 1,254,463 | -107 | 13.42% | 215,105,711 |
| 2007-08-14 | 2007-08-10 | 171.846 | 1,254,570 | +107 | 13.42% | 215,592,739 |
| 2007-08-10 | 2007-08-08 | 173.714 | 1,254,463 | +321 | 13.42% | 217,917,551 |
| 2007-08-09 | 2007-08-07 | 170.912 | 1,254,142 | -6,424 | 13.41% | 214,347,889 |
| 2007-08-08 | 2007-08-06 | 169.231 | 1,260,566 | +963 | 13.48% | 213,326,688 |
| 2007-08-07 | 2007-08-03 | 173.714 | 1,259,603 | +1,606 | 13.47% | 218,810,440 |
| 2007-08-06 | 2007-08-02 | 177.450 | 1,257,997 | +6,318 | 13.46% | 223,231,056 |
| 2007-08-03 | 2007-08-01 | 178.384 | 1,251,679 | +107 | 13.39% | 223,278,930 |
| 2007-08-02 | 2007-07-31 | 186.789 | 1,251,572 | +535 | 13.39% | 233,779,940 |
| 2007-07-31 | 2007-07-27 | 177.450 | 1,251,037 | +1,071 | 13.38% | 221,996,007 |
| 2007-07-30 | 2007-07-26 | 177.450 | 1,249,966 | -214 | 13.37% | 221,805,959 |
| 2007-07-27 | 2007-07-25 | 176.516 | 1,250,180 | +1,177 | 13.37% | 220,676,333 |
| 2007-07-26 | 2007-07-24 | 179.317 | 1,249,003 | -535 | 13.36% | 223,968,076 |
| 2007-07-25 | 2007-07-23 | 183.614 | 1,249,538 | +3,641 | 13.36% | 229,432,211 |
| 2007-07-19 | 2007-07-17 | 190.058 | 1,245,897 | +642 | 13.33% | 236,792,510 |
| 2007-07-17 | 2007-07-13 | 190.525 | 1,245,255 | -214 | 13.32% | 237,251,993 |
| 2007-07-16 | 2007-07-12 | 186.789 | 1,245,469 | +214 | 13.32% | 232,639,966 |
| 2007-07-13 | 2007-07-11 | 190.525 | 1,245,255 | -1,499 | 13.32% | 237,251,993 |
| 2007-07-12 | 2007-07-10 | 191.459 | 1,246,754 | -428 | 13.33% | 238,701,990 |
| 2007-07-11 | 2007-07-09 | 190.525 | 1,247,182 | +214 | 13.34% | 237,619,135 |
| 2007-07-09 | 2007-07-05 | 189.591 | 1,246,968 | +5,889 | 13.34% | 236,413,762 |
| 2007-07-06 | 2007-07-04 | 191.459 | 1,241,079 | +1,606 | 13.27% | 237,615,461 |
| 2007-07-05 | 2007-07-03 | 194.261 | 1,239,473 | +1,606 | 13.26% | 240,780,778 |
| 2007-07-04 | 2007-06-29 | 196.128 | 1,237,867 | +10,386 | 13.24% | 242,780,996 |
| 2007-07-03 | 2007-06-28 | 197.529 | 1,227,481 | +1,713 | 13.13% | 242,463,605 |
| 2007-06-29 | 2007-06-27 | 206.402 | 1,225,768 | +428 | 13.11% | 253,000,839 |
| 2007-06-28 | 2007-06-26 | 211.539 | 1,225,340 | +1,178 | 13.11% | 259,206,701 |
| 2007-06-27 | 2007-06-25 | 207.336 | 1,224,162 | -214 | 13.09% | 253,812,658 |
| 2007-06-26 | 2007-06-22 | 196.128 | 1,224,376 | 13.10% | 240,135,026 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy