History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.870 32,195,489 +0 5.12% 156,792,031
2025-10-13 2025-10-09 4.900 32,195,489 +0 5.12% 157,757,896
2025-10-10 2025-10-08 4.790 32,195,489 -1 5.12% 154,216,392
2025-10-09 2025-10-06 4.800 32,195,490 +12 5.12% 154,538,352
2025-10-08 2025-10-03 4.830 32,195,478 -9 5.12% 155,504,159
2025-10-03 2025-09-30 4.760 32,195,487 -245 5.12% 153,250,518
2025-09-25 2025-09-23 4.850 32,195,732 +91 5.12% 156,149,300
2025-09-19 2025-09-17 4.970 32,195,641 +8,704,559 5.12% 160,012,336
2025-09-16 2025-09-12 4.990 23,491,082 +471 3.74% 117,220,499
2025-09-15 2025-09-11 4.960 23,490,611 -471 3.74% 116,513,431
2025-09-11 2025-09-09 4.940 23,491,082 +5,995,121 3.74% 116,045,945
2025-09-08 2025-09-04 4.880 17,495,961 +170,478 2.78% 85,380,290
2025-09-05 2025-09-03 4.880 17,325,483 +199,369 2.76% 84,548,357
2025-09-04 2025-09-02 4.870 17,126,114 +200,000 2.72% 83,404,175
2025-09-03 2025-09-01 4.870 16,926,114 +625 2.69% 82,430,175
2025-09-01 2025-08-28 4.920 16,925,489 -1 2.69% 83,273,406
2025-08-29 2025-08-27 4.910 16,925,490 +5 2.69% 83,104,156
2025-08-28 2025-08-26 5.310 16,925,485 -631 2.69% 89,874,325
2025-08-19 2025-08-15 5.330 16,926,116 +626 2.69% 90,216,198
2025-08-15 2025-08-13 5.310 16,925,490 -23,379 2.69% 89,874,352
2025-08-14 2025-08-12 5.190 16,948,869 -300 2.70% 87,964,630
2025-08-12 2025-08-08 5.140 16,949,169 +634 2.70% 87,118,729
2025-08-11 2025-08-07 5.130 16,948,535 +21 2.70% 86,945,985
2025-08-08 2025-08-06 5.160 16,948,514 +22,728 2.70% 87,454,332
2025-08-07 2025-08-05 5.250 16,925,786 -4 2.69% 88,860,376
2025-08-05 2025-08-01 5.200 16,925,790 +2,500,000 2.69% 88,014,108
2025-07-31 2025-07-29 5.310 14,425,790 -2,172,976 2.29% 76,600,945
2025-07-30 2025-07-28 5.380 16,598,766 -327,024 2.64% 89,301,361
2025-07-29 2025-07-25 5.380 16,925,790 -906 2.69% 91,060,750
2025-07-28 2025-07-24 5.360 16,926,696 +906 2.69% 90,727,091
2025-07-25 2025-07-23 5.280 16,925,790 +6 2.69% 89,368,171
2025-07-24 2025-07-22 5.390 16,925,784 -912 2.69% 91,229,976
2025-07-23 2025-07-21 5.330 16,926,696 +911 2.69% 90,219,290
2025-07-22 2025-07-18 5.280 16,925,785 -931 2.69% 89,368,145
2025-07-21 2025-07-17 5.280 16,926,716 +926 2.69% 89,373,060
2025-07-18 2025-07-16 5.200 16,925,790 +3 2.69% 88,014,108
2025-07-17 2025-07-15 5.070 16,925,787 +8 2.69% 85,813,740
2025-07-16 2025-07-14 5.110 16,925,779 -7 2.69% 86,490,731
2025-07-15 2025-07-11 5.080 16,925,786 -3 2.69% 85,982,993
2025-07-14 2025-07-10 5.000 16,925,789 -1,453 2.69% 84,628,945
2025-07-11 2025-07-09 4.940 16,927,242 +1,000 2.69% 83,620,575
2025-07-08 2025-07-04 4.920 16,926,242 +452 2.69% 83,277,111
2025-06-30 2025-06-26 5.010 16,925,790 +7 2.69% 84,798,208
2025-06-27 2025-06-25 4.950 16,925,783 -459 2.69% 83,782,626
2025-06-25 2025-06-23 4.770 16,926,242 +452 2.69% 80,738,174
2025-06-24 2025-06-20 4.760 16,925,790 -452 2.69% 80,566,760
2025-06-23 2025-06-19 4.710 16,926,242 +452 2.69% 79,722,600
2025-06-20 2025-06-18 4.790 16,925,790 +3 2.69% 81,074,534
2025-06-19 2025-06-17 4.850 16,925,787 -455 2.69% 82,090,067
2025-06-18 2025-06-16 4.970 16,926,242 +452 2.69% 84,123,423
2025-06-16 2025-06-12 5.399 16,925,790 +653,754 2.69% 91,374,154
2025-06-10 2025-06-06 5.326 16,272,036 -21,866 2.69% 86,660,047
2025-06-09 2025-06-05 5.305 16,293,902 -2,954,024 2.70% 86,437,529
2025-06-06 2025-06-04 5.336 19,247,926 -4,839 3.18% 102,708,969
2025-06-05 2025-06-03 5.305 19,252,765 +2,970,566 3.19% 102,134,002
2025-06-04 2025-06-02 5.232 16,282,199 +9,697 2.69% 85,189,900
2025-06-03 2025-05-30 5.294 16,272,502 +466 2.69% 86,154,741
2025-06-02 2025-05-29 5.294 16,272,036 -466 2.69% 86,152,274
2025-05-30 2025-05-28 5.201 16,272,502 +466 2.69% 84,631,376
2025-05-29 2025-05-27 5.294 16,272,036 +6 2.69% 86,152,274
2025-05-28 2025-05-26 5.284 16,272,030 -472 2.69% 85,982,984
2025-05-27 2025-05-23 5.284 16,272,502 +468 2.69% 85,985,478
2025-05-26 2025-05-22 5.294 16,272,034 +63,993 2.69% 86,152,263
2025-05-23 2025-05-21 5.326 16,208,041 -63,995 2.68% 86,319,229
2025-05-22 2025-05-20 5.294 16,272,036 -118,715 2.69% 86,152,274
2025-05-21 2025-05-19 5.305 16,390,751 +118,715 2.71% 86,951,303
2025-05-20 2025-05-16 5.315 16,272,036 -466 2.69% 86,490,789
2025-05-19 2025-05-15 5.242 16,272,502 +474 2.69% 85,308,427
2025-05-16 2025-05-14 5.201 16,272,028 -8 2.69% 84,628,911
2025-05-15 2025-05-13 5.128 16,272,036 -960 2.69% 83,444,147
2025-05-14 2025-05-12 5.180 16,272,996 +961 2.69% 84,295,410
2025-05-13 2025-05-09 5.128 16,272,035 -1 2.69% 83,444,142
2025-05-12 2025-05-08 5.086 16,272,036 -510 2.69% 82,767,116
2025-05-09 2025-05-07 5.045 16,272,546 +510 2.69% 82,092,657
2025-05-07 2025-05-02 4.930 16,272,036 -8,897 2.69% 80,228,247
2025-05-06 2025-04-30 4.930 16,280,933 +8,897 2.69% 80,272,113
2025-04-24 2025-04-22 4.982 16,272,036 -510 2.69% 81,074,537
2025-04-22 2025-04-16 4.785 16,272,546 -150 2.69% 77,861,077
2025-04-16 2025-04-14 4.899 16,272,696 +660 2.69% 79,723,707
2025-04-09 2025-04-07 4.577 16,272,036 -961 2.69% 74,473,478
2025-04-08 2025-04-03 5.066 16,272,997 +961 2.69% 82,433,468
2025-04-07 2025-04-02 5.055 16,272,036 -479 2.69% 82,259,342
2025-04-03 2025-04-01 5.024 16,272,515 +487 2.69% 81,753,975
2025-04-02 2025-03-31 4.951 16,272,028 +2 2.69% 80,566,723
2025-04-01 2025-03-28 5.190 16,272,026 -10 2.69% 84,459,643
2025-03-31 2025-03-27 5.326 16,272,036 -479 2.69% 86,660,047
2025-03-28 2025-03-26 5.274 16,272,515 +504 2.69% 85,816,284
2025-03-27 2025-03-25 5.242 16,272,011 -224 2.69% 85,305,853
2025-03-26 2025-03-24 5.263 16,272,235 -2,403,439 2.69% 85,645,547
2025-03-25 2025-03-21 5.305 18,675,674 +200 3.09% 99,072,592
2025-03-18 2025-03-14 5.118 18,675,474 +638,189 3.09% 95,574,889
2025-03-17 2025-03-13 4.920 18,037,285 -639,662 2.98% 88,744,076
2025-03-14 2025-03-12 4.951 18,676,947 +961 3.09% 92,474,055
2025-03-13 2025-03-11 4.993 18,675,986 +512 3.09% 93,246,350
2025-03-11 2025-03-07 4.972 18,675,474 +1,181,314 3.09% 92,855,278
2025-03-10 2025-03-06 5.024 17,494,160 -1,181,314 2.89% 87,891,584
2025-03-05 2025-03-03 4.858 18,675,474 +339,645 3.09% 90,718,441
2025-03-04 2025-02-28 4.868 18,335,829 -348,542 3.03% 89,259,298
2025-03-03 2025-02-27 5.055 18,684,371 +8,897 3.09% 94,454,318
2025-02-28 2025-02-26 5.024 18,675,474 +966,805 3.09% 93,826,568
2025-02-27 2025-02-25 4.899 17,708,669 +2,109,308 2.93% 86,758,871
2025-02-26 2025-02-24 5.034 15,599,361 -3,020,189 2.58% 78,534,274
2025-02-25 2025-02-21 4.982 18,619,550 -58,950 3.08% 92,770,898
2025-02-17 2025-02-13 4.889 18,678,500 +52,876 3.09% 91,316,008
2025-02-13 2025-02-11 5.055 18,625,624 +3,026 3.08% 94,157,337
2025-02-12 2025-02-10 5.211 18,622,598 -261 3.08% 97,047,658
2025-02-11 2025-02-07 5.170 18,622,859 +261 3.08% 96,274,176
2025-02-10 2025-02-06 5.149 18,622,598 +2,796,578 3.08% 95,885,411
2025-02-07 2025-02-05 5.014 15,826,020 +27,124 2.62% 79,346,142
2025-02-06 2025-02-04 5.055 15,798,896 +20,499 2.61% 79,867,497
2025-02-05 2025-02-03 5.024 15,778,397 +20,807 2.61% 79,271,500
2025-02-04 2025-01-28 5.076 15,757,590 -21,333 2.61% 79,986,498
2025-02-03 2025-01-24 5.066 15,778,923 -17,174 2.61% 79,930,657
2025-01-27 2025-01-23 5.024 15,796,097 +1,971,478 2.61% 79,360,425
2025-01-24 2025-01-22 5.034 13,824,619 -2,761,893 2.29% 69,599,416
2025-01-23 2025-01-21 5.138 16,586,512 -2,040,349 2.74% 85,229,331
2025-01-22 2025-01-20 5.118 18,626,861 +3,846 3.08% 95,326,103
2025-01-21 2025-01-17 5.034 18,623,015 -962 3.08% 93,756,723
2025-01-20 2025-01-16 5.024 18,623,977 +655 3.08% 93,567,844
2025-01-17 2025-01-15 5.034 18,623,322 +724 3.08% 93,758,269
2025-01-10 2025-01-08 5.097 18,622,598 +552,760 3.08% 94,916,871
2025-01-09 2025-01-07 5.159 18,069,838 +2,579,879 2.99% 93,227,277
2025-01-08 2025-01-06 5.211 15,489,959 -1,376,459 2.56% 80,722,585
2025-01-07 2025-01-03 5.274 16,866,418 +2,263,856 2.79% 88,948,347
2025-01-06 2025-01-02 5.294 14,602,562 -3,871,325 2.42% 77,313,246
2025-01-03 2024-12-31 5.399 18,473,887 +130,181 3.06% 99,731,581
2025-01-02 2024-12-27 5.378 18,343,706 -190,450 3.03% 98,647,183
2024-12-30 2024-12-24 5.336 18,534,156 +2,246 3.07% 98,900,217
2024-12-27 2024-12-20 5.211 18,531,910 -40,897 3.07% 96,575,057
2024-12-23 2024-12-19 5.201 18,572,807 +17,267 3.07% 96,594,993
2024-12-20 2024-12-18 5.190 18,555,540 -67,058 3.07% 96,312,179
2024-12-19 2024-12-17 5.180 18,622,598 +536,447 3.08% 96,466,534
2024-12-18 2024-12-16 5.190 18,086,151 -961 2.99% 93,875,824
2024-12-17 2024-12-13 5.284 18,087,112 +961 2.99% 95,574,053
2024-12-13 2024-12-11 5.347 18,086,151 -18,558 2.99% 96,697,743
2024-12-12 2024-12-10 5.326 18,104,709 +18,558 3.00% 96,420,321
2024-12-11 2024-12-09 5.367 18,086,151 -18,558 2.99% 97,073,999
2024-12-10 2024-12-06 5.305 18,104,709 +18,558 3.00% 96,043,679
2024-12-09 2024-12-05 5.253 18,086,151 -18,558 2.99% 95,004,592
2024-12-06 2024-12-04 5.294 18,104,709 +210,833 3.00% 95,855,358
2024-12-05 2024-12-03 5.305 17,893,876 -18,558 2.96% 94,925,231
2024-12-04 2024-12-02 5.336 17,912,434 +146,683 2.96% 95,582,643
2024-12-03 2024-11-29 5.253 17,765,751 +586,489 2.94% 93,321,565
2024-12-02 2024-11-28 5.253 17,179,262 -714,614 2.84% 90,240,802
2024-11-25 2024-11-21 5.409 17,893,876 -65,373 2.96% 96,786,510
2024-11-22 2024-11-20 5.440 17,959,249 +64,079 2.97% 97,700,531
2024-11-21 2024-11-19 5.357 17,895,170 +1,294 2.96% 95,862,803
2024-11-20 2024-11-18 5.440 17,893,876 +672,002 2.96% 97,344,894
2024-11-19 2024-11-15 5.284 17,221,874 +375,556 2.85% 91,002,052
2024-11-18 2024-11-14 5.305 16,846,318 -190,953 2.79% 89,368,040
2024-11-15 2024-11-13 5.461 17,037,271 +2,106,357 2.82% 93,039,293
2024-11-14 2024-11-12 5.586 14,930,914 -992,142 2.47% 83,400,325
2024-11-13 2024-11-11 5.638 15,923,056 +651,812 2.63% 89,770,320
2024-11-12 2024-11-08 5.763 15,271,244 +443,194 2.53% 88,001,737
2024-11-11 2024-11-07 5.783 14,828,050 +840,242 2.45% 85,756,273
2024-11-08 2024-11-06 5.607 13,987,808 +708,534 2.31% 78,423,368
2024-11-07 2024-11-05 5.430 13,279,274 -333 2.20% 72,102,762
2024-11-05 2024-11-01 5.399 13,279,607 +333 2.20% 71,690,176
2024-10-28 2024-10-24 5.471 13,279,274 -65,374 2.20% 72,655,273
2024-10-25 2024-10-23 5.513 13,344,648 +65,374 2.21% 73,568,188
2024-10-15 2024-10-10 5.804 13,279,274 -598 2.20% 77,075,366
2024-10-14 2024-10-09 5.752 13,279,872 +598 2.20% 76,388,166
2024-10-09 2024-10-07 6.865 13,279,274 -598 2.20% 91,164,411
2024-10-08 2024-10-04 6.605 13,279,872 -98,424 2.20% 87,715,164
2024-10-07 2024-10-03 6.449 13,378,296 +98,424 2.21% 86,277,898
2024-10-02 2024-09-27 5.607 13,279,872 +598 2.20% 74,454,289
2024-09-30 2024-09-26 5.388 13,279,274 -598 2.20% 71,550,250
2024-09-26 2024-09-24 5.242 13,279,872 -76,357 2.20% 69,619,595
2024-09-25 2024-09-23 5.034 13,356,229 +76,418 2.21% 67,241,328
2024-09-24 2024-09-20 5.118 13,279,811 +537 2.20% 67,961,673
2024-09-16 2024-09-12 5.055 13,279,274 -962 2.20% 67,130,157
2024-09-13 2024-09-11 5.024 13,280,236 -960,414 2.20% 66,720,607
2024-09-12 2024-09-10 5.201 14,240,650 +961,376 2.36% 74,063,952
2024-09-05 2024-09-03 5.118 13,279,274 -962 2.20% 67,958,925
2024-09-04 2024-09-02 5.055 13,280,236 +962 2.20% 67,135,021
2024-08-23 2024-08-21 5.232 13,279,274 -692 2.20% 69,478,332
2024-08-20 2024-08-16 5.326 13,279,966 +692 2.20% 70,725,168
2024-08-16 2024-08-14 5.336 13,279,274 -692 2.20% 70,859,611
2024-08-14 2024-08-12 5.482 13,279,966 +692 2.20% 72,797,195
2024-08-09 2024-08-07 5.367 13,279,274 -36,262 2.20% 71,273,994
2024-08-08 2024-08-06 5.242 13,315,536 +36,262 2.20% 69,806,563
2024-08-05 2024-08-01 5.159 13,279,274 -128,555 2.20% 68,511,436
2024-08-02 2024-07-31 5.201 13,407,829 -784,187 2.22% 69,732,548
2024-08-01 2024-07-30 5.232 14,192,016 +31,285 2.35% 74,253,878
2024-07-31 2024-07-29 5.357 14,160,731 -62,141 2.34% 75,857,752
2024-07-30 2024-07-26 5.388 14,222,872 -39,895 2.35% 76,634,464
2024-07-29 2024-07-25 5.274 14,262,767 -74,407 2.36% 75,217,486
2024-07-26 2024-07-24 5.430 14,337,174 +67,824 2.37% 77,846,864
2024-07-25 2024-07-23 5.451 14,269,350 -157,116 2.36% 77,775,452
2024-07-24 2024-07-22 5.482 14,426,466 -91,903 2.39% 79,081,999
2024-07-23 2024-07-19 5.503 14,518,369 +112,884 2.40% 79,887,819
2024-07-22 2024-07-18 5.492 14,405,485 -124,539 2.38% 79,116,829
2024-07-19 2024-07-17 5.451 14,530,024 +962 2.40% 79,196,262
2024-07-11 2024-07-09 5.170 14,529,062 -21,335 2.40% 75,110,565
2024-07-10 2024-07-08 5.159 14,550,397 +19,293 2.41% 75,069,511
2024-07-09 2024-07-05 5.336 14,531,104 -19,293 2.40% 77,539,508
2024-07-08 2024-07-04 5.294 14,550,397 +21,335 2.41% 77,037,058
2024-07-05 2024-07-03 5.305 14,529,062 -21,335 2.40% 77,075,228
2024-06-14 2024-06-12 5.832 14,550,397 +535,850 2.41% 84,853,831
2024-06-11 2024-06-06 6.037 14,014,547 -158,331 2.41% 84,604,550
2024-06-07 2024-06-05 5.778 14,172,878 -5,555 2.43% 81,886,947
2024-06-06 2024-06-04 5.799 14,178,433 -36,113 2.44% 82,225,282
2024-06-05 2024-06-03 5.713 14,214,546 -710,220 2.44% 81,206,635
2024-06-04 2024-05-31 5.756 14,924,766 -434,280 2.56% 85,908,787
2024-06-03 2024-05-30 5.810 15,359,046 +37,955 2.64% 89,237,905
2024-05-31 2024-05-29 5.897 15,321,091 +926 2.63% 90,341,061
2024-05-30 2024-05-28 5.907 15,320,165 +4,630 2.63% 90,501,050
2024-05-29 2024-05-27 6.069 15,315,535 -926 2.63% 92,954,697
2024-05-28 2024-05-24 5.940 15,316,461 +13,889 2.63% 90,975,399
2024-05-27 2024-05-23 6.026 15,302,572 +19,446 2.63% 92,214,981
2024-05-24 2024-05-22 6.231 15,283,126 -14,816 2.63% 95,233,744
2024-05-23 2024-05-21 6.210 15,297,942 -9,260 2.63% 94,995,647
2024-05-22 2024-05-20 6.382 15,307,202 -10,185 2.63% 97,698,106
2024-05-21 2024-05-17 6.285 15,317,387 -926 2.63% 96,274,333
2024-05-20 2024-05-16 6.253 15,318,313 +19,445 2.63% 95,783,864
2024-05-17 2024-05-14 6.253 15,298,868 +15,742 2.63% 95,662,276
2024-05-14 2024-05-10 6.091 15,283,126 -36,524 2.63% 93,088,096
2024-05-13 2024-05-09 6.037 15,319,650 +14,815 2.63% 92,483,339
2024-05-10 2024-05-08 5.994 15,304,835 +15,227 2.63% 91,732,765
2024-05-09 2024-05-07 5.972 15,289,608 -42,604 2.63% 91,311,259
2024-05-08 2024-05-06 6.080 15,332,212 +17,593 2.63% 93,221,494
2024-05-07 2024-05-03 5.886 15,314,619 +31,483 2.63% 90,137,508
2024-05-03 2024-04-30 5.843 15,283,136 +14 2.63% 89,292,009
2024-05-02 2024-04-29 5.756 15,283,122 -1,866 2.63% 87,971,529
2024-04-30 2024-04-26 5.735 15,284,988 -20,371 2.63% 87,652,130
2024-04-29 2024-04-25 5.324 15,305,359 +12,964 2.63% 81,487,931
2024-04-26 2024-04-24 5.205 15,292,395 +9,259 2.63% 79,602,259
2024-04-24 2024-04-22 5.184 15,283,136 -386,129 2.63% 79,223,963
2024-04-23 2024-04-19 5.087 15,669,265 -521,657 2.69% 79,702,580
2024-04-22 2024-04-18 5.097 16,190,922 -519,469 2.78% 82,530,871
2024-04-19 2024-04-17 5.346 16,710,391 +128,709 2.87% 89,329,450
2024-04-18 2024-04-16 5.227 16,581,682 -331,162 2.85% 86,671,596
2024-04-11 2024-04-09 5.411 16,912,844 -22,223 2.91% 91,507,611
2024-04-10 2024-04-08 5.454 16,935,067 -17,593 2.91% 92,359,409
2024-04-09 2024-04-05 5.389 16,952,660 -41,669 2.91% 91,356,877
2024-04-08 2024-04-03 5.508 16,994,329 -32,409 2.92% 93,600,258
2024-04-05 2024-04-02 5.551 17,026,738 +52,780 2.92% 94,514,278
2024-04-03 2024-03-28 5.259 16,973,958 -38,891 2.92% 89,271,932
2024-04-02 2024-03-27 5.357 17,012,849 -926 2.92% 91,130,043
2024-03-28 2024-03-26 5.400 17,013,775 +8,334 2.92% 91,869,963
2024-03-27 2024-03-25 5.346 17,005,441 +44,962 2.92% 90,906,711
2024-03-26 2024-03-22 5.562 16,960,479 +28,705 2.91% 94,329,643
2024-03-25 2024-03-21 5.648 16,931,774 -5,556 2.91% 95,632,829
2024-03-22 2024-03-20 5.616 16,937,330 -401,871 2.91% 95,115,467
2024-03-21 2024-03-19 5.508 17,339,201 -207,007 2.98% 95,499,722
2024-03-20 2024-03-18 5.573 17,546,208 +12,964 3.01% 97,776,801
2024-03-19 2024-03-15 5.367 17,533,244 -784,116 3.01% 94,106,910
2024-03-18 2024-03-14 5.486 18,317,360 +54,632 3.15% 100,491,526
2024-03-15 2024-03-13 5.540 18,262,728 +2,778 3.14% 101,177,948
2024-03-14 2024-03-12 5.637 18,259,950 +9,259 3.14% 102,937,339
2024-03-13 2024-03-11 5.551 18,250,691 -12,963 3.13% 101,308,359
2024-03-12 2024-03-08 5.465 18,263,654 +31,483 3.14% 99,802,412
2024-03-11 2024-03-07 5.486 18,232,171 +2,326 3.13% 100,024,168
2024-03-08 2024-03-06 5.551 18,229,845 +19,445 3.13% 101,192,644
2024-03-07 2024-03-05 5.551 18,210,400 -34,261 3.13% 101,084,706
2024-03-06 2024-03-04 5.616 18,244,661 +3,704 3.13% 102,457,084
2024-03-05 2024-03-01 5.648 18,240,957 +8,334 3.13% 103,027,262
2024-03-04 2024-02-29 5.551 18,232,623 +70,374 3.13% 101,208,065
2024-02-29 2024-02-27 5.810 18,162,249 -5,556 3.12% 105,524,852
2024-02-28 2024-02-26 5.843 18,167,805 -3,704 3.12% 106,145,741
2024-02-27 2024-02-23 5.951 18,171,509 -64,818 3.12% 108,129,811
2024-02-26 2024-02-22 5.897 18,236,327 -50,928 3.13% 107,530,797
2024-02-23 2024-02-21 5.843 18,287,255 +13,422 3.14% 106,843,630
2024-02-22 2024-02-20 5.745 18,273,833 +59,262 3.14% 104,989,081
2024-02-21 2024-02-19 5.724 18,214,571 +56,484 3.13% 104,255,186
2024-02-20 2024-02-16 5.832 18,158,087 -77,782 3.12% 105,892,866
2024-02-19 2024-02-15 5.583 18,235,869 +15,742 3.13% 101,816,897
2024-02-16 2024-02-14 5.583 18,220,127 -14,816 3.13% 101,729,004
2024-02-15 2024-02-09 5.724 18,234,943 +3,704 3.13% 104,371,789
2024-02-14 2024-02-07 5.853 18,231,239 +39,817 3.13% 106,713,244
2024-02-08 2024-02-06 5.907 18,191,422 +47,037 3.12% 107,462,472
2024-02-07 2024-02-05 5.573 18,144,385 -158,340 3.12% 101,110,161
2024-02-06 2024-02-02 5.821 18,302,725 +14,815 3.14% 106,538,694
2024-02-05 2024-02-01 6.005 18,287,910 +25,927 3.14% 109,809,956
2024-02-02 2024-01-31 6.113 18,261,983 +19,446 3.14% 111,626,476
2024-02-01 2024-01-30 6.113 18,242,537 +15,741 3.13% 111,507,612
2024-01-31 2024-01-29 6.480 18,226,796 +16,668 3.13% 118,103,953
2024-01-30 2024-01-26 6.534 18,210,128 +6,481 3.13% 118,979,249
2024-01-29 2024-01-25 6.652 18,203,647 +4,630 3.13% 121,099,393
2024-01-26 2024-01-24 6.566 18,199,017 +18,520 3.13% 119,496,273
2024-01-25 2024-01-23 6.296 18,180,497 -13,890 3.12% 114,466,171
2024-01-24 2024-01-22 6.296 18,194,387 +48,151 3.13% 114,553,624
2024-01-23 2024-01-19 6.415 18,146,236 +1,851 3.12% 116,406,130
2024-01-22 2024-01-18 6.480 18,144,385 -276,687 3.12% 117,569,955
2024-01-19 2024-01-17 6.609 18,421,072 -2,778 3.16% 121,750,057
2024-01-18 2024-01-16 6.760 18,423,850 +11,112 3.16% 124,553,969
2024-01-17 2024-01-15 6.879 18,412,738 -926 3.16% 126,666,175
2024-01-15 2024-01-11 6.674 18,413,664 +8,334 3.16% 122,894,243
2024-01-12 2024-01-10 6.663 18,405,330 +102,371 3.16% 122,639,853
2024-01-11 2024-01-09 6.739 18,302,959 +41,283 3.14% 123,341,364
2024-01-10 2024-01-08 6.642 18,261,676 +7,407 3.14% 121,288,213
2024-01-08 2024-01-04 7.009 18,254,269 -116,672 3.14% 127,941,663
2024-01-04 2024-01-02 7.052 18,370,941 +16,668 3.16% 129,552,988
2024-01-03 2023-12-29 7.074 18,354,273 -12,038 3.15% 129,831,877
2024-01-02 2023-12-28 6.804 18,366,311 +19,445 3.15% 124,958,365
2023-12-28 2023-12-22 6.620 18,346,866 +18,520 3.15% 121,457,745
2023-12-27 2023-12-21 6.717 18,328,346 +836,151 3.15% 123,116,570
2023-12-22 2023-12-20 6.685 17,492,195 -4,630 3.00% 116,933,193
2023-12-21 2023-12-19 6.620 17,496,825 +2,043,617 3.01% 115,830,404
2023-12-20 2023-12-18 6.739 15,453,208 +2,506,602 2.65% 104,137,246
2023-12-19 2023-12-15 6.652 12,946,606 +5,556 2.22% 86,127,034
2023-12-18 2023-12-14 6.750 12,941,050 -1,658 2.22% 87,347,883
2023-12-15 2023-12-13 6.858 12,942,708 +1,852 2.22% 88,756,819
2023-12-14 2023-12-12 7.030 12,940,856 +1,852 2.22% 90,980,191
2023-12-13 2023-12-11 6.890 12,939,004 -4,630 2.22% 89,150,622
2023-12-12 2023-12-08 6.836 12,943,634 -2,778 2.22% 88,483,600
2023-12-11 2023-12-07 7.063 12,946,412 -12,636 2.22% 91,438,696
2023-12-07 2023-12-05 6.976 12,959,048 +119,450 2.23% 90,408,334
2023-12-06 2023-12-04 7.128 12,839,598 +13,890 2.21% 91,516,249
2023-12-05 2023-12-01 7.138 12,825,708 +13,889 2.20% 91,555,757
2023-12-04 2023-11-30 7.095 12,811,819 +18,520 2.20% 90,903,167
2023-12-01 2023-11-29 7.214 12,793,299 -112,969 2.20% 92,291,534
2023-11-30 2023-11-28 7.441 12,906,268 -112,464 2.22% 96,033,499
2023-11-29 2023-11-27 7.225 13,018,732 +12,037 2.24% 94,058,415
2023-11-28 2023-11-24 7.106 13,006,695 -15,741 2.23% 92,426,328
2023-11-27 2023-11-23 7.052 13,022,436 -16,668 2.24% 91,835,007
2023-11-24 2023-11-22 6.804 13,039,104 -2,777 2.24% 88,713,793
2023-11-23 2023-11-21 6.760 13,041,881 -4,630 2.24% 88,169,305
2023-11-22 2023-11-20 6.760 13,046,511 -3,704 2.24% 88,200,606
2023-11-20 2023-11-16 6.447 13,050,215 +4,630 2.24% 84,138,516
2023-11-17 2023-11-15 6.609 13,045,585 +2,778 2.24% 86,221,948
2023-11-16 2023-11-14 6.469 13,042,807 -7,408 2.24% 84,372,465
2023-11-15 2023-11-13 6.631 13,050,215 +36,113 2.24% 86,534,420
2023-11-14 2023-11-10 6.609 13,014,102 -7,408 2.24% 86,013,868
2023-11-13 2023-11-09 6.609 13,021,510 +6,108 2.24% 86,062,830
2023-11-10 2023-11-08 6.750 13,015,402 +15,742 2.24% 87,849,735
2023-11-09 2023-11-07 6.598 12,999,660 -15,742 2.23% 85,778,027
2023-11-07 2023-11-03 6.501 13,015,402 -185,194 2.24% 84,616,864
2023-11-06 2023-11-02 6.382 13,200,596 -62,040 2.27% 84,252,708
2023-11-03 2023-11-01 6.404 13,262,636 -135,191 2.28% 84,935,137
2023-10-31 2023-10-27 6.480 13,397,827 -649,106 2.30% 86,813,740
2023-10-30 2023-10-26 5.961 14,046,933 -303,718 2.41% 83,738,165
2023-10-27 2023-10-25 6.102 14,350,651 -337,053 2.47% 87,563,457
2023-10-26 2023-10-24 6.037 14,687,704 -303,719 2.52% 88,668,338
2023-10-25 2023-10-20 6.080 14,991,423 -23,476 2.58% 91,149,461
2023-10-24 2023-10-19 6.167 15,014,899 -64,818 2.58% 92,589,422
2023-10-20 2023-10-18 6.318 15,079,717 -175,607 2.59% 95,269,066
2023-10-19 2023-10-17 6.523 15,255,324 -91,671 2.62% 99,508,739
2023-10-18 2023-10-16 6.652 15,346,995 -80,560 2.64% 102,095,574
2023-10-11 2023-10-09 6.652 15,427,555 -25,001 2.65% 102,631,497
2023-10-10 2023-10-06 6.609 15,452,556 +25,001 2.65% 102,130,298
2023-09-29 2023-09-27 6.588 15,427,555 -44,446 2.65% 101,631,840
2023-09-28 2023-09-26 6.436 15,472,001 +40,196 2.66% 99,585,382
2023-09-27 2023-09-25 6.372 15,431,805 +880 2.65% 98,326,728
2023-09-22 2023-09-20 6.631 15,430,925 -22,223 2.65% 102,320,624
2023-09-21 2023-09-19 6.652 15,453,148 -1,852 2.65% 102,801,754
2023-09-20 2023-09-18 6.804 15,455,000 -926 2.65% 105,150,758
2023-09-19 2023-09-15 6.912 15,455,926 +926 2.65% 106,826,218
2023-09-18 2023-09-14 6.858 15,455,000 -102,783 2.65% 105,985,288
2023-09-15 2023-09-13 6.793 15,557,783 -1,852 2.67% 105,682,044
2023-09-13 2023-09-11 7.009 15,559,635 +926 2.67% 109,055,344
2023-09-12 2023-09-07 7.063 15,558,709 -2,778 2.67% 109,888,984
2023-09-11 2023-09-06 7.084 15,561,487 +41,669 2.67% 110,244,716
2023-09-07 2023-09-05 7.020 15,519,818 +7,407 2.67% 108,943,878
2023-09-06 2023-09-04 7.074 15,512,411 +28,705 2.66% 109,729,513
2023-09-05 2023-08-31 6.793 15,483,706 -18,519 2.66% 105,178,848
2023-09-04 2023-08-30 6.955 15,502,225 -29,631 2.66% 107,815,885
2023-08-31 2023-08-29 6.922 15,531,856 +19,445 2.67% 107,518,757
2023-08-30 2023-08-28 6.858 15,512,411 +926 2.66% 106,378,994
2023-08-28 2023-08-24 6.782 15,511,485 -2,779,025 2.66% 105,200,032
2023-08-25 2023-08-23 6.696 18,290,510 -15,742 3.14% 122,467,360
2023-08-24 2023-08-22 6.955 18,306,252 -171,304 3.14% 127,317,515
2023-08-23 2023-08-21 6.966 18,477,556 -12,964 3.17% 128,708,459
2023-08-22 2023-08-18 6.966 18,490,520 -87,041 3.18% 128,798,762
2023-08-21 2023-08-17 7.257 18,577,561 +171,305 3.19% 134,822,017
2023-08-18 2023-08-16 7.387 18,406,256 +33,335 3.16% 135,964,149
2023-08-17 2023-08-15 7.344 18,372,921 -152,974 3.16% 134,924,237
2023-08-16 2023-08-14 7.419 18,525,895 +3,297,168 3.18% 137,448,114
2023-08-15 2023-08-11 7.462 15,228,727 -4,966 2.62% 113,643,473
2023-08-14 2023-08-10 7.538 15,233,693 +18,331 2.62% 114,832,143
2023-08-11 2023-08-09 7.419 15,215,362 +138,896 2.61% 112,886,466
2023-08-08 2023-08-04 7.927 15,076,466 -7,408 2.59% 119,508,408
2023-08-07 2023-08-03 7.668 15,083,874 -20,882 2.59% 115,657,578
2023-08-04 2023-08-02 7.538 15,104,756 +926 2.59% 113,860,212
2023-08-03 2023-08-01 7.570 15,103,830 +6,482 2.59% 114,342,572
2023-08-02 2023-07-31 7.560 15,097,348 +20,882 2.59% 114,130,457
2023-07-25 2023-07-21 7.419 15,076,466 -19,228 2.59% 111,855,963
2023-07-24 2023-07-20 7.408 15,095,694 -12,255 2.59% 111,835,594
2023-07-21 2023-07-19 7.344 15,107,949 -6,093,812 2.60% 110,947,437
2023-07-20 2023-07-18 7.354 21,201,761 +12,255 3.64% 155,927,206
2023-07-19 2023-07-14 7.311 21,189,506 -15,742 3.64% 154,921,734
2023-07-18 2023-07-13 7.322 21,205,248 +34,970 3.64% 155,265,834
2023-07-14 2023-07-12 7.128 21,170,278 -5,070 3.64% 150,894,478
2023-07-13 2023-07-11 7.268 21,175,348 +224,638 3.64% 153,903,491
2023-07-12 2023-07-10 7.257 20,950,710 -270,279 3.60% 152,044,554
2023-07-11 2023-07-07 7.300 21,220,989 -69,448 3.65% 154,922,739
2023-07-10 2023-07-06 7.398 21,290,437 +87,041 3.66% 157,499,071
2023-07-07 2023-07-05 7.992 21,203,396 -17,593 3.64% 169,449,384
2023-07-06 2023-07-04 8.175 21,220,989 +31,483 3.65% 173,485,966
2023-07-05 2023-07-03 8.240 21,189,506 +31,483 3.64% 174,601,600
2023-06-27 2023-06-23 7.614 21,158,023 -185,194 3.63% 161,089,433
2023-06-21 2023-06-19 8.067 21,343,217 -185,568 3.67% 172,180,249
2023-06-20 2023-06-16 7.992 21,528,785 -137,229 3.70% 172,053,172
2023-06-19 2023-06-15 7.804 21,666,014 +538,270 3.72% 169,072,939
2023-06-16 2023-06-14 7.815 21,127,744 +682,959 3.72% 165,106,356
2023-06-15 2023-06-13 7.693 20,444,785 -682,959 3.60% 157,279,934
2023-06-14 2023-06-12 7.837 21,127,744 +5,873,908 3.72% 165,574,079
2023-06-13 2023-06-09 7.748 15,253,836 +1,807 2.69% 118,190,638
2023-06-12 2023-06-08 7.848 15,252,029 +18,068 2.69% 119,696,051
2023-06-09 2023-06-07 7.660 15,233,961 +11,745 2.68% 116,687,651
2023-06-08 2023-06-06 7.649 15,222,216 +903 2.68% 116,429,194
2023-06-07 2023-06-05 7.593 15,221,313 +12,648 2.68% 115,579,869
2023-06-05 2023-06-01 7.704 15,208,665 -4,159 2.68% 117,167,267
2023-06-02 2023-05-31 7.682 15,212,824 -55,109 2.68% 116,862,528
2023-06-01 2023-05-30 7.715 15,267,933 +27,103 2.69% 117,792,866
2023-05-31 2023-05-29 7.859 15,240,830 +27,103 2.68% 119,776,862
2023-05-30 2023-05-25 7.837 15,213,727 +903 2.68% 119,227,062
2023-05-29 2023-05-24 8.080 15,212,824 +6,324 2.68% 122,924,561
2023-05-22 2023-05-18 8.313 15,206,500 -5,403 2.68% 126,408,177
2023-05-19 2023-05-17 8.302 15,211,903 +3,613 2.68% 126,284,711
2023-05-17 2023-05-15 8.855 15,208,290 -6,488,457 2.68% 134,671,698
2023-05-16 2023-05-12 8.744 21,696,747 +19,876 3.82% 189,726,363
2023-05-15 2023-05-11 8.601 21,676,871 -6,209 3.82% 186,433,339
2023-05-12 2023-05-10 9.265 21,683,080 +6,209 3.82% 200,887,260
2023-05-11 2023-05-09 9.021 21,676,871 +6,461,440 3.82% 195,551,057
2023-05-10 2023-05-08 9.486 15,215,431 +10,841 2.68% 144,334,797
2023-05-09 2023-05-05 9.298 15,204,590 -126,007 2.68% 141,370,881
2023-05-08 2023-05-04 9.564 15,330,597 +1,807 2.70% 146,615,125
2023-05-05 2023-05-03 9.375 15,328,790 +4,517 2.70% 143,713,395
2023-05-04 2023-05-02 9.663 15,324,273 +17,165 2.70% 148,081,256
2023-05-03 2023-04-28 9.375 15,307,108 +5,421 2.69% 143,510,118
2023-05-02 2023-04-27 8.778 15,301,687 +12,648 2.69% 134,313,129
2023-04-28 2023-04-26 8.523 15,289,039 +51,495 2.69% 130,309,740
2023-04-27 2023-04-25 8.711 15,237,544 +34,331 2.68% 132,738,122
2023-04-26 2023-04-24 8.578 15,203,213 -133,708 2.68% 130,419,655
2023-04-25 2023-04-21 8.523 15,336,921 +64,144 2.70% 130,717,842
2023-04-24 2023-04-20 8.523 15,272,777 +56,012 2.69% 130,171,138
2023-04-21 2023-04-19 8.346 15,216,765 -31,620 2.68% 126,998,808
2023-04-19 2023-04-17 8.091 15,248,385 +31,620 2.68% 123,380,689
2023-04-14 2023-04-12 7.970 15,216,765 -26,199 2.68% 121,272,071
2023-04-13 2023-04-11 8.069 15,242,964 -17,165 2.68% 122,999,379
2023-04-12 2023-04-06 7.826 15,260,129 -52,399 2.69% 119,421,792
2023-04-11 2023-04-04 7.848 15,312,528 +32,523 2.70% 120,170,840
2023-04-06 2023-04-03 7.682 15,280,005 +20,779 2.69% 117,378,602
2023-04-04 2023-03-31 7.638 15,259,226 +12,648 2.69% 116,543,367
2023-04-03 2023-03-30 7.427 15,246,578 +10,841 2.68% 113,240,262
2023-03-31 2023-03-29 7.704 15,235,737 -35,699 2.68% 117,375,829
2023-03-30 2023-03-28 7.925 15,271,436 +21,682 2.69% 121,031,625
2023-03-29 2023-03-27 7.649 15,249,754 +34,744 2.68% 116,639,823
2023-03-28 2023-03-24 7.859 15,215,010 -420,998 2.68% 119,573,944
2023-03-27 2023-03-23 7.682 15,636,008 +318,910 2.75% 120,113,361
2023-03-24 2023-03-22 7.051 15,317,098 +58,723 2.70% 107,999,536
2023-03-23 2023-03-21 6.951 15,258,375 +6,324 2.69% 106,065,439
2023-03-22 2023-03-20 6.741 15,252,051 +37,041 2.69% 102,813,823
2023-03-17 2023-03-15 7.350 15,215,010 -162,618 2.68% 111,826,900
2023-03-16 2023-03-14 7.040 15,377,628 -28,909 2.71% 108,256,113
2023-03-15 2023-03-13 7.139 15,406,537 -385,899 2.71% 109,994,434
2023-03-14 2023-03-10 7.128 15,792,436 -35,234 2.78% 112,574,741
2023-03-13 2023-03-09 7.317 15,827,670 +285,258 2.79% 115,804,227
2023-03-10 2023-03-08 7.261 15,542,412 -164,424 2.74% 112,856,927
2023-03-09 2023-03-07 7.383 15,706,836 -128,287 2.77% 115,963,285
2023-03-08 2023-03-06 7.372 15,835,123 -55,109 2.79% 116,735,147
2023-03-07 2023-03-03 6.863 15,890,232 +201,690 2.80% 109,050,558
2023-03-06 2023-03-02 6.841 15,688,542 -556,738 2.76% 107,319,101
2023-03-03 2023-03-01 6.686 16,245,280 +912,463 2.86% 108,610,073
2023-03-02 2023-02-28 6.232 15,332,817 -423,708 2.70% 95,551,237
2023-03-01 2023-02-27 6.265 15,756,525 +378,537 2.77% 98,714,929
2023-02-28 2023-02-24 6.320 15,377,988 +76,791 2.71% 97,194,478
2023-02-27 2023-02-23 6.343 15,301,197 -171,651 2.69% 97,047,867
2023-02-24 2023-02-22 6.431 15,472,848 +113,832 2.72% 99,506,707
2023-02-23 2023-02-21 6.365 15,359,016 +15,358 2.70% 97,754,600
2023-02-21 2023-02-17 6.464 15,343,658 -903 2.70% 99,185,394
2023-02-20 2023-02-16 6.243 15,344,561 +1,807 2.70% 95,794,271
2023-02-17 2023-02-15 6.132 15,342,754 +43,364 2.70% 94,084,710
2023-02-16 2023-02-14 6.165 15,299,390 +39,751 2.69% 94,326,838
2023-02-15 2023-02-13 6.354 15,259,639 +38,848 2.69% 96,953,193
2023-02-14 2023-02-10 6.199 15,220,791 +903 2.68% 94,347,678
2023-02-13 2023-02-09 6.376 15,219,888 +903 2.68% 97,037,568
2023-02-10 2023-02-08 6.409 15,218,985 +907 2.68% 97,537,185
2023-02-09 2023-02-07 6.453 15,218,078 -907 2.68% 98,205,164
2023-02-08 2023-02-06 6.398 15,218,985 -19,875 2.68% 97,368,727
2023-02-07 2023-02-03 6.641 15,238,860 +903 2.68% 101,206,800
2023-02-06 2023-02-02 6.697 15,237,957 +19,876 2.68% 102,044,143
2023-02-03 2023-02-01 6.520 15,218,081 +1,857 2.68% 99,215,871
2023-02-02 2023-01-31 6.520 15,216,224 -106,655 2.68% 99,203,764
2023-02-01 2023-01-30 6.763 15,322,879 +67,757 2.70% 103,630,489
2023-01-31 2023-01-27 6.708 15,255,122 +26,200 2.69% 102,327,950
2023-01-30 2023-01-26 6.564 15,228,922 +7,227 2.68% 99,960,822
2023-01-27 2023-01-20 6.420 15,221,695 +2,710 2.68% 97,723,041
2023-01-20 2023-01-18 6.420 15,218,985 +495,983 2.68% 97,705,643
2023-01-19 2023-01-17 6.365 14,723,002 +1 2.59% 93,706,600
2023-01-18 2023-01-16 6.542 14,723,001 -1,105,798 2.59% 96,314,081
2023-01-16 2023-01-12 6.232 15,828,799 -41,558 2.79% 98,642,103
2023-01-12 2023-01-10 6.475 15,870,357 +625,801 2.79% 102,765,781
2023-01-11 2023-01-09 6.287 15,244,556 -904 2.68% 95,844,916
2023-01-10 2023-01-06 6.221 15,245,460 -1,806 2.68% 94,838,093
2023-01-09 2023-01-05 6.287 15,247,266 +5,420 2.68% 95,861,954
2023-01-06 2023-01-04 6.265 15,241,846 +7,228 2.68% 95,490,456
2023-01-05 2023-01-03 6.431 15,234,618 -4,518 2.68% 97,974,638
2023-01-04 2022-12-30 6.254 15,239,136 -24,392 2.68% 95,304,796
2023-01-03 2022-12-29 6.221 15,263,528 -1,531 2.69% 94,950,490
2022-12-30 2022-12-28 6.088 15,265,059 -9,938 2.69% 92,932,398
2022-12-29 2022-12-23 5.867 15,274,997 -12,648 2.69% 89,611,339
2022-12-28 2022-12-22 6.077 15,287,645 -10,841 2.69% 92,900,681
2022-12-23 2022-12-21 6.088 15,298,486 -13,552 2.69% 93,135,898
2022-12-22 2022-12-20 6.132 15,312,038 -14,455 2.70% 93,896,354
2022-12-21 2022-12-19 6.298 15,326,493 +37,944 2.70% 96,529,715
2022-12-20 2022-12-16 6.343 15,288,549 +29,814 2.69% 96,967,647
2022-12-19 2022-12-15 6.287 15,258,735 +39,750 2.69% 95,934,061
2022-12-16 2022-12-14 6.354 15,218,985 -30,040 2.68% 96,694,895
2022-12-15 2022-12-13 6.365 15,249,025 -38,848 2.68% 97,054,547
2022-12-14 2022-12-12 6.475 15,287,873 +9,034 2.69% 98,994,006
2022-12-13 2022-12-09 6.409 15,278,839 +18,069 2.69% 97,920,784
2022-12-12 2022-12-08 6.420 15,260,770 +21,682 2.69% 97,973,902
2022-12-09 2022-12-07 6.254 15,239,088 -2,482 2.68% 95,304,496
2022-12-08 2022-12-06 6.409 15,241,570 -46,075 2.68% 97,681,930
2022-12-07 2022-12-05 6.199 15,287,645 +21,682 2.69% 94,762,079
2022-12-06 2022-12-02 5.811 15,265,963 +18,701 2.69% 88,713,451
2022-12-05 2022-12-01 5.844 15,247,262 +14,455 2.68% 89,111,089
2022-12-02 2022-11-30 5.712 15,232,807 +2,710 2.68% 87,003,276
2022-12-01 2022-11-29 5.534 15,230,097 +904 2.68% 84,290,502
2022-11-30 2022-11-28 5.380 15,229,193 +19,875 2.68% 81,925,505
2022-11-28 2022-11-24 5.435 15,209,318 -3,614 2.68% 82,660,342
2022-11-25 2022-11-23 5.280 15,212,932 +3,614 2.68% 80,322,509
2022-11-24 2022-11-22 5.446 15,209,318 -34,330 2.68% 82,828,693
2022-11-23 2022-11-21 5.534 15,243,648 -776,046 2.68% 84,365,499
2022-11-22 2022-11-18 5.701 16,019,694 +67,758 2.82% 91,320,317
2022-11-17 2022-11-15 5.479 15,951,936 +651,372 2.81% 87,402,642
2022-11-11 2022-11-09 4.859 15,300,564 -32,524 2.69% 74,349,478
2022-11-10 2022-11-08 4.937 15,333,088 -38,847 2.70% 75,695,568
2022-11-09 2022-11-07 5.036 15,371,935 +1,807 2.71% 77,418,705
2022-11-08 2022-11-04 4.937 15,370,128 -35,234 2.71% 75,878,425
2022-11-07 2022-11-03 4.881 15,405,362 -903 2.71% 75,199,761
2022-11-04 2022-11-02 4.904 15,406,265 +28,909 2.71% 75,545,231
2022-11-03 2022-11-01 4.594 15,377,356 -264,704 2.71% 70,637,567
2022-11-02 2022-10-31 4.461 15,642,060 +87,632 2.75% 69,775,822
2022-11-01 2022-10-28 4.538 15,554,428 +95,764 2.74% 70,590,111
2022-10-31 2022-10-27 4.970 15,458,664 +14,455 2.72% 76,828,838
2022-10-28 2022-10-26 4.870 15,444,209 +70,467 2.72% 75,218,438
2022-10-27 2022-10-25 4.571 15,373,742 -96,667 2.71% 70,280,623
2022-10-26 2022-10-24 4.782 15,470,409 +35,234 2.72% 73,976,113
2022-10-25 2022-10-21 4.926 15,435,175 +22,586 2.72% 76,028,695
2022-10-24 2022-10-20 4.859 15,412,589 +134,592 2.71% 74,893,837
2022-10-11 2022-10-07 4.981 15,277,997 -13,533 2.69% 76,100,042
2022-10-10 2022-10-06 5.103 15,291,530 +95,745 2.69% 78,029,322
2022-09-30 2022-09-28 5.047 15,195,785 -18,972 2.68% 76,699,750
2022-09-29 2022-09-27 5.147 15,214,757 +9,937 2.68% 78,311,211
2022-09-28 2022-09-26 5.158 15,204,820 +4,517 2.68% 78,428,366
2022-09-27 2022-09-23 5.258 15,200,303 -99,377 2.68% 79,919,327
2022-09-26 2022-09-22 5.114 15,299,680 +92,877 2.69% 78,240,261
2022-09-23 2022-09-21 5.468 15,206,803 -8,131 2.68% 83,151,643
2022-09-22 2022-09-20 5.557 15,214,934 +18,972 2.68% 84,543,409
2022-09-21 2022-09-19 5.501 15,195,962 -9,034 2.68% 83,596,973
2022-09-20 2022-09-16 5.701 15,204,996 +9,034 2.68% 86,676,128
2022-09-19 2022-09-15 5.734 15,195,962 +84,019 2.68% 87,129,240
2022-09-16 2022-09-14 5.833 15,111,943 +59,627 2.66% 88,152,957
2022-09-15 2022-09-13 6.033 15,052,316 +126,480 2.65% 90,804,170
2022-09-14 2022-09-09 5.999 14,925,836 +91,246 2.63% 89,545,531
2022-09-13 2022-09-08 5.878 14,834,590 -134,611 2.61% 87,191,878
2022-09-09 2022-09-07 5.933 14,969,201 -17,165 2.64% 88,811,535
2022-09-08 2022-09-06 6.143 14,986,366 +145,452 2.64% 92,065,154
2022-09-07 2022-09-05 6.022 14,840,914 -903 2.61% 89,364,599
2022-09-06 2022-09-02 6.055 14,841,817 -20,779 2.61% 89,862,886
2022-09-05 2022-09-01 5.999 14,862,596 -8,131 2.62% 89,166,131
2022-09-02 2022-08-31 6.154 14,870,727 +176 2.62% 91,519,356
2022-09-01 2022-08-30 6.088 14,870,551 +8,131 2.62% 90,530,666
2022-08-31 2022-08-29 5.867 14,862,420 -39,751 2.62% 87,190,941
2022-08-30 2022-08-26 5.756 14,902,171 -31,620 2.62% 85,774,630
2022-08-29 2022-08-25 5.878 14,933,791 +46,807 2.63% 87,774,943
2022-08-26 2022-08-24 5.667 14,886,984 -85,826 2.62% 84,368,951
2022-08-25 2022-08-23 5.723 14,972,810 +83,115 2.64% 85,684,018
2022-08-24 2022-08-22 5.844 14,889,695 -28,006 2.62% 87,021,324
2022-08-23 2022-08-19 5.701 14,917,701 +89,440 2.63% 85,038,402
2022-08-22 2022-08-18 5.712 14,828,261 -2,520 2.61% 84,692,682
2022-08-17 2022-08-15 5.612 14,830,781 -14,455 2.61% 83,229,627
2022-08-16 2022-08-12 5.645 14,845,236 +14,455 2.61% 83,803,710
2022-08-11 2022-08-09 5.723 14,830,781 -318,007 2.61% 84,871,237
2022-08-10 2022-08-08 5.678 15,148,788 +163,521 2.67% 86,020,352
2022-08-09 2022-08-05 5.789 14,985,267 +145,452 2.64% 86,750,530
2022-08-08 2022-08-04 5.867 14,839,815 +9,034 2.61% 87,058,328
2022-08-05 2022-08-03 5.712 14,830,781 -9,034 2.61% 84,707,076
2022-07-19 2022-07-15 6.564 14,839,815 -136,418 2.61% 97,406,771
2022-07-18 2022-07-14 6.719 14,976,233 +9,938 2.64% 100,622,996
2022-07-15 2022-07-13 6.686 14,966,295 +17,165 2.63% 100,059,241
2022-07-14 2022-07-12 6.741 14,949,130 +53,302 2.63% 100,771,837
2022-07-13 2022-07-11 6.841 14,895,828 +12,648 2.62% 101,896,458
2022-07-12 2022-07-08 6.985 14,883,180 +22,586 2.62% 103,951,571
2022-07-11 2022-07-07 6.962 14,860,594 +6,324 2.62% 103,464,837
2022-07-07 2022-07-05 7.139 14,854,270 +14,455 2.62% 106,051,543
2022-07-06 2022-07-04 7.239 14,839,815 -48,786 2.61% 107,426,691
2022-07-05 2022-06-30 7.294 14,888,601 +25,296 2.62% 108,603,862
2022-07-04 2022-06-29 6.841 14,863,305 +23,490 2.62% 101,673,981
2022-06-29 2022-06-27 6.929 14,839,815 -81,309 2.61% 102,827,383
2022-06-28 2022-06-24 6.874 14,921,124 +14,455 2.63% 102,564,981
2022-06-27 2022-06-23 6.785 14,906,669 +66,854 2.62% 101,145,612
2022-06-20 2022-06-16 7.303 14,839,815 +422,787 2.61% 108,379,027
2022-06-09 2022-06-07 6.734 14,417,028 -156,229 2.61% 97,078,253
2022-06-08 2022-06-06 6.642 14,573,257 +22,820 2.64% 96,801,906
2022-06-07 2022-06-02 6.745 14,550,437 +3,511 2.64% 98,142,355
2022-06-06 2022-06-01 6.734 14,546,926 -3,511 2.64% 97,952,932
2022-06-02 2022-05-31 6.699 14,550,437 +50,906 2.64% 97,479,231
2022-06-01 2022-05-30 6.585 14,499,531 -21,064 2.63% 95,486,181
2022-05-30 2022-05-26 6.608 14,520,595 +103,567 2.63% 95,955,779
2022-05-19 2022-05-17 6.836 14,417,028 -481,852 2.61% 98,556,602
2022-05-17 2022-05-13 6.665 14,898,880 -12,287 2.70% 99,304,338
2022-05-16 2022-05-12 6.722 14,911,167 +12,287 2.70% 100,235,688
2022-05-13 2022-05-11 6.620 14,898,880 +70,367 2.70% 98,625,334
2022-05-12 2022-05-10 6.665 14,828,513 +335,126 2.69% 98,835,326
2022-05-11 2022-05-06 6.620 14,493,387 +14,921 2.63% 95,941,113
2022-05-10 2022-05-05 6.722 14,478,466 -195,725 2.62% 97,326,990
2022-05-06 2022-05-04 6.722 14,674,191 +227,322 2.66% 98,642,691
2022-05-05 2022-05-03 6.722 14,446,869 +29,841 2.62% 97,114,589
2022-05-04 2022-04-29 6.882 14,417,028 -134,286 2.61% 99,213,646
2022-05-03 2022-04-28 7.041 14,551,314 +78,114 2.64% 102,458,836
2022-04-29 2022-04-27 6.768 14,473,200 -11,410 2.62% 97,951,195
2022-04-28 2022-04-26 6.836 14,484,610 +21,942 2.62% 99,018,601
2022-04-27 2022-04-25 6.665 14,462,668 +26,331 2.62% 96,396,888
2022-04-26 2022-04-22 6.825 14,436,337 -18,431 2.62% 98,524,120
2022-04-25 2022-04-21 6.870 14,454,768 -21,065 2.62% 99,308,671
2022-04-22 2022-04-20 6.950 14,475,833 -4,388 2.62% 100,607,911
2022-04-21 2022-04-19 7.121 14,480,221 -5,267 2.62% 103,113,122
2022-04-20 2022-04-14 7.235 14,485,488 +29,842 2.63% 104,801,039
2022-04-12 2022-04-08 7.246 14,455,646 +11,410 2.62% 104,749,836
2022-04-07 2022-04-04 7.679 14,444,236 +7,899 2.62% 110,920,853
2022-04-06 2022-04-01 7.463 14,436,337 -6,144 2.62% 107,735,056
2022-04-04 2022-03-31 7.622 14,442,481 -21,064 2.62% 110,084,621
2022-04-01 2022-03-30 7.713 14,463,545 +39,496 2.62% 111,563,505
2022-03-31 2022-03-29 7.668 14,424,049 +7,021 2.61% 110,601,492
2022-03-29 2022-03-25 7.280 14,417,028 -14,920 2.61% 104,962,781
2022-03-28 2022-03-24 7.691 14,431,948 +14,043 2.62% 110,990,922
2022-03-25 2022-03-23 7.155 14,417,905 +877 2.61% 103,162,185
2022-03-24 2022-03-22 7.189 14,417,028 -122,876 2.61% 103,648,693
2022-03-23 2022-03-21 7.121 14,539,904 +121,121 2.63% 103,538,123
2022-03-22 2022-03-18 7.201 14,418,783 -7,022 2.61% 103,825,592
2022-03-21 2022-03-17 7.087 14,425,805 +7,022 2.61% 102,232,545
2022-03-18 2022-03-16 6.756 14,418,783 -160,196 2.61% 97,418,633
2022-03-17 2022-03-15 6.061 14,578,979 -9,655 2.64% 88,368,498
2022-03-16 2022-03-14 6.597 14,588,634 +46,518 2.64% 96,239,182
2022-03-15 2022-03-11 7.064 14,542,116 +15,798 2.64% 102,725,443
2022-03-14 2022-03-10 6.996 14,526,318 +73,726 2.63% 101,620,809
2022-03-11 2022-03-09 6.848 14,452,592 +4,389 2.62% 98,964,388
2022-03-10 2022-03-08 7.075 14,448,203 +29,841 2.62% 102,226,659
2022-03-09 2022-03-07 7.372 14,418,362 +3,511 2.61% 106,286,703
2022-03-08 2022-03-04 7.429 14,414,851 -78,114 2.61% 107,082,002
2022-03-07 2022-03-03 7.543 14,492,965 -72,849 2.63% 109,313,541
2022-03-04 2022-03-02 7.463 14,565,814 -65,826 2.64% 108,701,313
2022-03-03 2022-03-01 7.656 14,631,640 -155,152 2.65% 112,026,563
2022-03-02 2022-02-28 7.691 14,786,792 -47,659 2.68% 113,719,899
2022-03-01 2022-02-25 7.964 14,834,451 -74,604 2.69% 118,142,834
2022-02-28 2022-02-24 7.805 14,909,055 -276,472 2.70% 116,358,850
2022-02-25 2022-02-23 7.953 15,185,527 +14,721 2.75% 120,765,816
2022-02-24 2022-02-22 7.862 15,170,806 -135,164 2.75% 119,265,951
2022-02-23 2022-02-21 8.055 15,305,970 -118,928 2.77% 123,293,165
2022-02-22 2022-02-18 8.215 15,424,898 -191,170 2.80% 126,711,577
2022-02-21 2022-02-17 8.089 15,616,068 -32,475 2.83% 126,324,844
2022-02-18 2022-02-16 7.873 15,648,543 -28,262 2.84% 123,199,994
2022-02-17 2022-02-15 7.793 15,676,805 -124,632 2.84% 122,172,198
2022-02-16 2022-02-14 7.759 15,801,437 -131,654 2.86% 122,603,375
2022-02-15 2022-02-11 7.782 15,933,091 -27,208 2.89% 123,987,947
2022-02-14 2022-02-10 8.135 15,960,299 -120,244 2.89% 129,836,848
2022-02-11 2022-02-09 8.192 16,080,543 -181,390 2.91% 131,731,104
2022-02-10 2022-02-08 8.021 16,261,933 -96,564 2.95% 130,437,828
2022-02-09 2022-02-07 8.272 16,358,497 -50,028 2.96% 135,312,759
2022-02-08 2022-02-04 8.397 16,408,525 -18,432 2.97% 137,783,040
2022-02-07 2022-01-31 8.306 16,426,957 +72,849 2.98% 136,440,524
2022-02-04 2022-01-27 8.306 16,354,108 -6,144 2.96% 135,835,448
2022-01-28 2022-01-26 8.203 16,360,252 -20,187 2.96% 134,208,869
2022-01-27 2022-01-25 8.397 16,380,439 -122,877 2.97% 137,547,200
2022-01-26 2022-01-24 8.716 16,503,316 +78,115 2.99% 143,843,877
2022-01-25 2022-01-21 8.693 16,425,201 +10,532 2.98% 142,788,740
2022-01-24 2022-01-20 8.614 16,414,669 +6,144 2.97% 141,388,034
2022-01-21 2022-01-19 8.545 16,408,525 +45,640 2.97% 140,213,405
2022-01-20 2022-01-18 8.898 16,362,885 +24,575 2.97% 145,602,772
2022-01-19 2022-01-17 8.853 16,338,310 +575,809 2.96% 144,639,490
2022-01-18 2022-01-14 8.602 15,762,501 -587,201 2.86% 135,590,983
2022-01-17 2022-01-13 8.659 16,349,702 +587,201 2.96% 141,573,564
2022-01-14 2022-01-12 8.990 15,762,501 -587,201 2.86% 141,697,067
2022-01-13 2022-01-11 9.115 16,349,702 +587,201 2.96% 149,024,804
2022-01-12 2022-01-10 8.967 15,762,501 -269,495 2.86% 141,337,886
2022-01-11 2022-01-07 9.035 16,031,996 +210,646 2.91% 144,850,338
2022-01-10 2022-01-06 9.673 15,821,350 -44,763 2.87% 153,041,763
2022-01-07 2022-01-05 9.548 15,866,113 -470,715 2.88% 151,486,277
2022-01-06 2022-01-04 9.969 16,336,828 +1,514,893 2.96% 162,867,534
2022-01-05 2022-01-03 10.448 14,821,935 +426,831 2.69% 154,857,759
2022-01-04 2021-12-31 9.548 14,395,104 -438 2.61% 137,441,395
2022-01-03 2021-12-29 7.850 14,395,542 -12,687 2.61% 113,007,163
2021-12-30 2021-12-28 7.930 14,408,229 -28,964 2.61% 114,255,883
2021-12-29 2021-12-24 7.998 14,437,193 +28,963 2.62% 115,472,510
2021-12-28 2021-12-22 7.383 14,408,230 -79,469 2.61% 106,376,175
2021-12-23 2021-12-21 7.075 14,487,699 +68,460 2.63% 102,506,108
2021-12-22 2021-12-20 7.098 14,419,239 +122,876 2.61% 102,350,299
2021-12-21 2021-12-17 7.212 14,296,363 +121,999 2.59% 103,106,966
2021-12-20 2021-12-16 7.258 14,174,364 +145,697 2.57% 102,873,080
2021-12-17 2021-12-15 7.018 14,028,667 +158,862 2.54% 98,459,097
2021-12-16 2021-12-14 7.098 13,869,805 +22,820 2.51% 98,450,320
2021-12-15 2021-12-13 7.235 13,846,985 +151,840 2.51% 100,181,534
2021-12-14 2021-12-10 7.110 13,695,145 -878 2.48% 97,366,589
2021-12-13 2021-12-09 7.132 13,696,023 +125,510 2.48% 97,684,923
2021-12-10 2021-12-08 6.984 13,570,513 +175,538 2.46% 94,779,731
2021-12-09 2021-12-07 6.984 13,394,975 +132,531 2.43% 93,553,731
2021-12-08 2021-12-06 6.848 13,262,444 -39,496 2.40% 90,814,828
2021-12-07 2021-12-03 7.053 13,301,940 +71,971 2.41% 93,813,289
2021-12-06 2021-12-02 6.984 13,229,969 -43,007 2.40% 92,401,289
2021-12-03 2021-12-01 6.870 13,272,976 +80,748 2.41% 91,189,399
2021-11-30 2021-11-26 6.734 13,192,228 -77,237 2.39% 88,830,961
2021-11-29 2021-11-25 6.791 13,269,465 -63,194 2.40% 90,106,974
2021-11-26 2021-11-24 6.540 13,332,659 +122,437 2.42% 87,194,159
2021-11-25 2021-11-23 6.221 13,210,222 -117,611 2.39% 82,179,121
2021-11-24 2021-11-22 6.107 13,327,833 -41,251 2.42% 81,392,252
2021-11-23 2021-11-19 6.141 13,369,084 +135,164 2.42% 82,101,132
2021-11-22 2021-11-18 6.153 13,233,920 -43,006 2.40% 81,421,856
2021-11-19 2021-11-17 6.312 13,276,926 -82,503 2.41% 83,804,247
2021-11-18 2021-11-16 6.403 13,359,429 -114,978 2.42% 85,542,698
2021-11-17 2021-11-15 6.130 13,474,407 +124,632 2.44% 82,594,412
2021-11-16 2021-11-12 6.130 13,349,775 -76,359 2.42% 81,830,452
2021-11-15 2021-11-11 6.164 13,426,134 +70,215 2.43% 82,757,426
2021-11-12 2021-11-10 6.175 13,355,919 -4,388 2.42% 82,476,798
2021-11-11 2021-11-09 6.187 13,360,307 +52,680 2.42% 82,656,117
2021-11-10 2021-11-08 6.073 13,307,627 +14,921 2.41% 80,813,992
2021-11-09 2021-11-05 5.993 13,292,706 +5,266 2.41% 79,663,223
2021-11-08 2021-11-04 6.221 13,287,440 +136,919 2.41% 82,659,484
2021-11-05 2021-11-03 6.164 13,150,521 +129,021 2.38% 81,058,573
2021-11-04 2021-11-02 6.084 13,021,500 +42,129 2.36% 79,224,773
2021-11-02 2021-10-29 6.278 12,979,371 +4,388 2.35% 81,482,431
2021-10-27 2021-10-25 6.517 12,974,983 -17,553 2.35% 84,559,335
2021-10-26 2021-10-22 6.494 12,992,536 +17,553 2.35% 84,377,667
2021-10-21 2021-10-19 6.574 12,974,983 -16,676 2.35% 85,298,490
2021-10-20 2021-10-18 6.597 12,991,659 +16,676 2.35% 85,704,161
2021-10-18 2021-10-12 6.460 12,974,983 +13,166 2.35% 83,820,180
2021-10-15 2021-10-11 6.654 12,961,817 -57,928 2.35% 86,245,702
2021-10-12 2021-10-08 6.608 13,019,745 -29,841 2.36% 86,037,781
2021-10-11 2021-10-07 6.711 13,049,586 +74,603 2.36% 87,573,107
2021-10-08 2021-10-06 6.460 12,974,983 -7,021 2.35% 83,820,180
2021-10-07 2021-10-05 6.528 12,982,004 +7,021 2.35% 84,753,002
2021-10-06 2021-10-04 6.665 12,974,983 -116,732 2.35% 86,481,138
2021-10-05 2021-09-30 6.654 13,091,715 +80,747 2.37% 87,110,021
2021-10-04 2021-09-29 6.506 13,010,968 +35,985 2.36% 84,645,612
2021-09-29 2021-09-27 6.677 12,974,983 -21,942 2.35% 86,628,969
2021-09-28 2021-09-24 6.882 12,996,925 +8,777 2.36% 89,440,925
2021-09-27 2021-09-23 6.779 12,988,148 -7,899 2.35% 88,048,695
2021-09-24 2021-09-21 6.654 12,996,047 +21,064 2.36% 86,473,463
2021-09-23 2021-09-20 6.392 12,974,983 -173,780 2.35% 82,933,194
2021-09-21 2021-09-17 6.506 13,148,763 +20,187 2.38% 85,542,066
2021-09-20 2021-09-16 6.597 13,128,576 +56,172 2.38% 86,607,383
2021-09-17 2021-09-15 6.779 13,072,404 -10,532 2.37% 88,619,880
2021-09-16 2021-09-14 6.802 13,082,936 -14,043 2.37% 88,989,400
2021-09-15 2021-09-13 6.882 13,096,979 +81,625 2.37% 90,129,466
2021-09-14 2021-09-10 6.984 13,015,354 +28,086 2.36% 90,902,367
2021-09-13 2021-09-09 7.007 12,987,268 +12,288 2.35% 91,002,149
2021-09-10 2021-09-08 6.950 12,974,980 +5,693 2.35% 90,176,892
2021-09-09 2021-09-07 7.064 12,969,287 -2,838 2.35% 91,614,986
2021-09-08 2021-09-06 7.189 12,972,125 -127,508 2.35% 93,260,817
2021-09-07 2021-09-03 6.973 13,099,633 -6,144 2.37% 91,341,740
2021-09-06 2021-09-02 6.916 13,105,777 +158,862 2.38% 90,637,975
2021-09-03 2021-09-01 6.848 12,946,915 -30,719 2.35% 88,654,238
2021-09-02 2021-08-31 6.608 12,977,634 +15,798 2.35% 85,759,501
2021-09-01 2021-08-30 6.506 12,961,836 +1,799 2.35% 84,325,973
2021-08-31 2021-08-27 6.506 12,960,037 -9,655 2.35% 84,314,269
2021-08-30 2021-08-26 6.540 12,969,692 +12,288 2.35% 84,820,394
2021-08-27 2021-08-25 6.791 12,957,404 -139,596 2.35% 87,987,908
2021-08-26 2021-08-24 6.597 13,097,000 +136,042 2.37% 86,399,081
2021-08-25 2021-08-23 6.620 12,960,958 -3,511 2.35% 85,796,973
2021-08-24 2021-08-20 6.563 12,964,469 +35,986 2.35% 85,081,659
2021-08-23 2021-08-19 6.848 12,928,483 -11,410 2.34% 88,528,024
2021-08-20 2021-08-18 6.494 12,939,893 -13,166 2.35% 84,035,787
2021-08-19 2021-08-17 6.415 12,953,059 -77,237 2.35% 83,088,223
2021-08-18 2021-08-16 6.449 13,030,296 -43,006 2.36% 84,029,048
2021-08-17 2021-08-13 6.608 13,073,302 +144,819 2.37% 86,391,700
2021-08-16 2021-08-12 6.677 12,928,483 -144,819 2.34% 86,318,506
2021-08-13 2021-08-11 6.916 13,073,302 +107,956 2.37% 90,413,382
2021-08-12 2021-08-10 6.813 12,965,346 -31,597 2.35% 88,337,281
2021-08-11 2021-08-09 6.836 12,996,943 +115,855 2.36% 88,848,724
2021-08-10 2021-08-06 6.460 12,881,088 +156,229 2.33% 83,213,605
2021-08-09 2021-08-05 6.403 12,724,859 -12,288 2.31% 81,479,438
2021-08-06 2021-08-04 6.677 12,737,147 -8,777 2.31% 85,041,029
2021-08-05 2021-08-03 6.574 12,745,924 +2,633 2.31% 83,792,639
2021-08-04 2021-08-02 6.460 12,743,291 +95,668 2.31% 82,323,417
2021-08-03 2021-07-30 6.528 12,647,623 +2,633 2.29% 82,569,996
2021-08-02 2021-07-29 6.597 12,644,990 -236,976 2.29% 83,417,234
2021-07-30 2021-07-28 6.278 12,881,966 +253,653 2.33% 80,870,938
2021-07-29 2021-07-27 6.289 12,628,313 +19,309 2.29% 79,422,425
2021-07-28 2021-07-26 6.711 12,609,004 -200,991 2.29% 84,616,451
2021-07-27 2021-07-23 7.087 12,809,995 +86,013 2.32% 90,781,651
2021-07-26 2021-07-22 7.429 12,723,982 -112,344 2.31% 94,521,232
2021-07-23 2021-07-21 7.531 12,836,326 +50,906 2.33% 96,672,050
2021-07-22 2021-07-20 7.474 12,785,420 +7,022 2.32% 95,560,314
2021-07-21 2021-07-19 7.622 12,778,398 +22,820 2.32% 97,400,516
2021-07-20 2021-07-16 7.280 12,755,578 -2,634 2.31% 92,866,640
2021-07-19 2021-07-15 7.429 12,758,212 +40,374 2.31% 94,775,512
2021-07-16 2021-07-14 7.406 12,717,838 -122,876 2.30% 94,185,788
2021-07-15 2021-07-13 7.383 12,840,714 +21,942 2.33% 94,803,181
2021-07-14 2021-07-12 7.315 12,818,772 -9,655 2.32% 93,764,876
2021-07-13 2021-07-09 7.463 12,828,427 +56,172 2.32% 95,735,594
2021-07-12 2021-07-08 7.474 12,772,255 +2,633 2.31% 95,461,917
2021-07-09 2021-07-07 7.850 12,769,622 +45,640 2.31% 100,243,447
2021-07-08 2021-07-06 7.748 12,723,982 +22 2.31% 98,580,426
2021-07-06 2021-07-02 8.112 12,723,960 -81,625 2.31% 103,219,326
2021-07-05 2021-06-30 8.124 12,805,585 +38,618 2.32% 104,027,385
2021-07-02 2021-06-29 7.964 12,766,967 +41,252 2.31% 101,677,215
2021-06-30 2021-06-28 8.067 12,725,715 +878 2.31% 102,653,599
2021-06-29 2021-06-25 7.406 12,724,837 -150,923 2.31% 94,237,621
2021-06-28 2021-06-24 7.531 12,875,760 +111,467 2.33% 96,969,033
2021-06-25 2021-06-23 7.474 12,764,293 -1,755 2.31% 95,402,408
2021-06-24 2021-06-22 7.543 12,766,048 +42,129 2.31% 96,288,228
2021-06-23 2021-06-21 7.383 12,723,919 -12,552 2.31% 93,940,882
2021-06-22 2021-06-18 7.383 12,736,471 -12,920 2.31% 94,033,553
2021-06-21 2021-06-17 7.451 12,749,391 -20,196 2.31% 95,000,506
2021-06-18 2021-06-16 7.520 12,769,587 +48,282 2.31% 96,023,939
2021-06-17 2021-06-15 7.805 12,721,305 +10,512 2.31% 99,284,389
2021-06-16 2021-06-11 7.907 12,710,793 -9,653 2.30% 100,505,736
2021-06-15 2021-06-10 7.964 12,720,446 +9,653 2.31% 101,306,718
2021-06-10 2021-06-08 8.335 12,710,793 +341,321 2.30% 105,950,468
2021-06-09 2021-06-07 8.734 12,369,472 -18,792 2.30% 108,028,968
2021-06-08 2021-06-04 8.476 12,388,264 +18,792 2.31% 105,002,407
2021-06-07 2021-06-03 8.546 12,369,472 -151,194 2.30% 105,711,993
2021-06-04 2021-06-02 8.780 12,520,666 +45,271 2.33% 109,935,747
2021-06-03 2021-06-01 9.073 12,475,395 +36,730 2.32% 113,189,527
2021-06-02 2021-05-31 9.132 12,438,665 +69,189 2.32% 113,584,380
2021-05-28 2021-05-26 8.780 12,369,476 -855 2.30% 108,608,247
2021-05-27 2021-05-25 7.727 12,370,331 -95,668 2.30% 95,581,864
2021-05-26 2021-05-24 7.727 12,465,999 +160,604 2.32% 96,321,062
2021-05-25 2021-05-21 7.633 12,305,395 -25,620 2.29% 93,927,636
2021-05-24 2021-05-20 7.692 12,331,015 -88,022 2.30% 94,844,998
2021-05-21 2021-05-18 7.294 12,419,037 +113,606 2.31% 90,578,725
2021-05-20 2021-05-17 7.165 12,305,431 -11,958 2.29% 88,165,462
2021-05-18 2021-05-14 7.176 12,317,389 +78,602 2.29% 88,395,340
2021-05-17 2021-05-13 6.977 12,238,787 -179,395 2.28% 85,395,478
2021-05-14 2021-05-12 7.095 12,418,182 -70,043 2.31% 88,101,009
2021-05-13 2021-05-11 6.989 12,488,225 +123,857 2.33% 87,282,119
2021-05-12 2021-05-10 7.095 12,364,368 +109,335 2.30% 87,719,225
2021-05-11 2021-05-07 7.118 12,255,033 -549,078 2.28% 87,230,488
2021-05-10 2021-05-06 7.165 12,804,111 -160 2.38% 91,738,385
2021-05-06 2021-05-04 7.727 12,804,271 -29,043 2.38% 98,934,789
2021-05-04 2021-04-30 7.212 12,833,314 -45,271 2.39% 92,548,582
2021-05-03 2021-04-29 7.387 12,878,585 +64,918 2.40% 95,136,626
2021-04-30 2021-04-28 7.575 12,813,667 -41,343 2.39% 97,057,243
2021-04-29 2021-04-27 7.727 12,855,010 +9,396 2.39% 99,326,834
2021-04-28 2021-04-26 7.551 12,845,614 -1 2.39% 96,998,456
2021-04-26 2021-04-22 7.785 12,845,615 +342 2.39% 100,006,168
2021-04-23 2021-04-21 7.797 12,845,273 -76,022 2.39% 100,153,886
2021-04-22 2021-04-20 7.774 12,921,295 +685,907 2.41% 100,444,083
2021-04-21 2021-04-19 7.106 12,235,388 -54,650 2.28% 86,947,415
2021-04-20 2021-04-16 7.095 12,290,038 +11,087 2.29% 87,191,889
2021-04-19 2021-04-15 7.258 12,278,951 +52,483 2.29% 89,125,749
2021-04-15 2021-04-13 6.778 12,226,468 -8,065 2.28% 82,876,198
2021-04-14 2021-04-12 6.907 12,234,533 +456,151 2.28% 84,506,409
2021-04-13 2021-04-09 6.708 11,778,382 -469,818 2.19% 79,011,534
2021-04-12 2021-04-08 6.790 12,248,200 -23,661 2.28% 83,166,897
2021-04-09 2021-04-07 6.369 12,271,861 +30,751 2.29% 78,155,503
2021-04-08 2021-04-01 6.310 12,241,110 -127,529 2.28% 77,243,119
2021-04-07 2021-03-31 6.216 12,368,639 +141,794 2.30% 76,889,436
2021-04-01 2021-03-30 6.252 12,226,845 +105 2.28% 76,437,399
2021-03-16 2021-03-12 6.041 12,226,740 +579 2.28% 73,860,223
2021-03-15 2021-03-11 5.912 12,226,161 +171 2.28% 72,282,261
2021-03-12 2021-03-10 5.854 12,225,990 -16,691 2.28% 71,565,594
2021-03-11 2021-03-09 5.924 12,242,681 +824,284 2.28% 72,523,255
2021-03-10 2021-03-08 5.842 11,418,397 -13,667 2.13% 66,704,621
2021-03-09 2021-03-05 6.216 11,432,064 +13,665 2.13% 71,067,233
2021-03-08 2021-03-04 6.439 11,418,399 -427,167 2.13% 73,522,140
2021-03-05 2021-03-03 6.462 11,845,566 +212,935 2.21% 76,549,989
2021-03-04 2021-03-02 6.275 11,632,631 +2,431,247 2.17% 72,994,978
2021-03-03 2021-03-01 6.263 9,201,384 -565,225 1.71% 57,631,135
2021-03-02 2021-02-26 6.181 9,766,609 -2,472,178 1.82% 60,370,943
2021-03-01 2021-02-25 6.451 12,238,787 +2,518,983 2.28% 78,947,833
2021-02-26 2021-02-24 6.380 9,719,804 +12,002 1.81% 62,016,071
2021-02-25 2021-02-23 6.673 9,707,802 -58,085 1.81% 64,780,755
2021-02-24 2021-02-22 5.971 9,765,887 +58,192 1.82% 58,308,532
2021-02-23 2021-02-19 6.017 9,707,695 -35,022 1.81% 58,415,686
2021-02-22 2021-02-18 5.947 9,742,717 +35,705 1.81% 57,942,074
2021-02-19 2021-02-17 5.959 9,707,012 -12,793 1.81% 57,843,370
2021-02-17 2021-02-11 5.982 9,719,805 -805 1.81% 58,147,184
2021-02-16 2021-02-09 5.854 9,720,610 -2,506,169 1.81% 56,900,196
2021-02-10 2021-02-08 5.772 12,226,779 -76,193 2.28% 70,568,229
2021-02-09 2021-02-05 5.830 12,302,972 +76,877 2.29% 71,728,148
2021-02-08 2021-02-04 5.994 12,226,095 -598 2.28% 73,283,797
2021-02-05 2021-02-03 5.924 12,226,693 +270 2.28% 72,428,545
2021-02-04 2021-02-02 5.924 12,226,423 -152 2.28% 72,426,946
2021-02-03 2021-02-01 5.783 12,226,575 +85 2.28% 70,710,190
2021-02-02 2021-01-29 5.736 12,226,490 -12,172 2.28% 70,137,150
2021-02-01 2021-01-28 5.666 12,238,662 +12,685 2.28% 69,347,297
2021-01-28 2021-01-26 5.655 12,225,977 -513 2.28% 69,132,290
2021-01-27 2021-01-25 5.807 12,226,490 -60,562 2.28% 70,995,972
2021-01-26 2021-01-22 5.842 12,287,052 -55,522 2.29% 71,779,178
2021-01-25 2021-01-21 6.006 12,342,574 -34,253 2.30% 74,126,474
2021-01-22 2021-01-20 6.123 12,376,827 -32,458 2.30% 75,781,160
2021-01-21 2021-01-19 5.854 12,409,285 +182,951 2.31% 72,638,522
2021-01-20 2021-01-18 5.736 12,226,334 -1,101,528 2.28% 70,136,255
2021-01-19 2021-01-15 5.596 13,327,862 -333,130 2.48% 74,582,789
2021-01-18 2021-01-14 5.573 13,660,992 -2,421,603 2.54% 76,127,125
2021-01-15 2021-01-13 5.666 16,082,595 -1,359,006 2.99% 91,127,976
2021-01-14 2021-01-12 5.678 17,441,601 -2,444,665 3.25% 99,032,632
2021-01-06 2021-01-04 5.783 19,886,266 -1 3.70% 115,008,630
2020-12-30 2020-12-28 5.666 19,886,267 +3 3.70% 112,680,526
2020-12-28 2020-12-22 5.678 19,886,264 -1 3.70% 112,913,320
2020-12-23 2020-12-21 5.760 19,886,265 -1 3.70% 114,543,002
2020-12-22 2020-12-18 5.772 19,886,266 +1 3.70% 114,775,819
2020-12-21 2020-12-17 5.760 19,886,265 -10,238 3.70% 114,543,002
2020-12-18 2020-12-16 5.795 19,896,503 +10,250 3.70% 115,300,765
2020-12-17 2020-12-15 5.912 19,886,253 -13 3.70% 117,569,474
2020-12-16 2020-12-14 5.959 19,886,266 +2 3.70% 118,500,795
2020-12-15 2020-12-11 5.924 19,886,264 -37,581 3.70% 117,802,350
2020-12-14 2020-12-10 5.994 19,923,845 -56,376 3.71% 119,424,478
2020-12-11 2020-12-09 6.088 19,980,221 -34,168 3.72% 121,633,686
2020-12-10 2020-12-08 6.158 20,014,389 +80,293 3.73% 123,247,557
2020-12-09 2020-12-07 6.579 19,934,096 +47,834 3.71% 131,154,471
2020-12-08 2020-12-04 6.579 19,886,262 -2 3.70% 130,839,751
2020-12-07 2020-12-03 6.568 19,886,264 -1 3.70% 130,606,954
2020-12-03 2020-12-01 6.439 19,886,265 -137,525 3.70% 128,046,039
2020-12-02 2020-11-30 6.427 20,023,790 +18,792 3.73% 128,697,131
2020-12-01 2020-11-27 6.392 20,004,998 +4,271 3.73% 127,873,747
2020-11-30 2020-11-26 6.298 20,000,727 +107,628 3.72% 125,973,239
2020-11-27 2020-11-25 6.334 19,893,099 -5,125 3.70% 125,994,024
2020-11-26 2020-11-24 6.322 19,898,224 +11,958 3.71% 125,793,532
2020-11-25 2020-11-23 6.228 19,886,266 +47 3.70% 123,855,448
2020-11-24 2020-11-20 6.287 19,886,219 -48 3.70% 125,019,207
2020-11-23 2020-11-19 6.193 19,886,267 -7,668 3.70% 123,157,021
2020-11-20 2020-11-18 5.725 19,893,935 +7,687 3.70% 113,888,479
2020-11-19 2020-11-17 5.631 19,886,248 -18 3.70% 111,981,986
2020-11-18 2020-11-16 5.655 19,886,266 +1 3.70% 112,447,709
2020-11-16 2020-11-12 5.889 19,886,265 -1 3.70% 117,103,923
2020-11-11 2020-11-09 5.491 19,886,266 -1 3.70% 109,188,355
2020-11-10 2020-11-06 5.338 19,886,267 +1 3.70% 106,161,818
2020-11-09 2020-11-05 5.444 19,886,266 +40 3.70% 108,257,111
2020-11-06 2020-11-04 5.292 19,886,226 +2 3.70% 105,230,357
2020-11-05 2020-11-03 5.385 19,886,224 -1 3.70% 107,092,830
2020-11-03 2020-10-30 5.315 19,886,225 -21,355 3.70% 105,695,973
2020-11-02 2020-10-29 5.491 19,907,580 +21,316 3.71% 109,305,383
2020-10-28 2020-10-23 5.924 19,886,264 -3 3.70% 117,802,350
2020-10-27 2020-10-22 5.936 19,886,267 +4 3.70% 118,035,179
2020-10-21 2020-10-19 5.760 19,886,263 -4 3.70% 114,542,991
2020-10-20 2020-10-16 5.491 19,886,267 -92,251 3.70% 109,188,361
2020-10-19 2020-10-15 5.491 19,978,518 -29,897 3.72% 109,694,878
2020-10-16 2020-10-14 5.690 20,008,415 +122,148 3.73% 113,841,129
2020-10-15 2020-10-12 5.748 19,886,267 -103,356 3.70% 114,310,203
2020-10-14 2020-10-09 5.760 19,989,623 +52,990 3.72% 115,138,335
2020-10-12 2020-10-08 5.912 19,936,633 +29,897 3.71% 117,867,326
2020-10-09 2020-10-07 5.807 19,906,736 -13,667 3.71% 115,593,116
2020-10-08 2020-10-06 5.854 19,920,403 +34,167 3.71% 116,605,319
2020-10-06 2020-09-30 5.748 19,886,236 -53,502 3.70% 114,310,025
2020-10-05 2020-09-29 5.666 19,939,738 -70 3.71% 112,983,506
2020-09-30 2020-09-28 5.643 19,939,808 +50,396 3.71% 112,517,027
2020-09-29 2020-09-25 5.573 19,889,412 -14,078,905 3.70% 110,835,564
2020-09-28 2020-09-24 5.783 33,968,317 +854 6.33% 196,449,631
2020-09-25 2020-09-23 5.959 33,967,463 -63,209 6.33% 202,409,611
2020-09-24 2020-09-22 6.088 34,030,672 +21,055 6.34% 207,168,684
2020-09-23 2020-09-21 6.170 34,009,617 +39,292 6.33% 209,827,591
2020-09-22 2020-09-18 6.228 33,970,325 +2,563 6.33% 211,573,647
2020-09-18 2020-09-16 6.275 33,967,762 -171 6.33% 213,148,343
2020-09-17 2020-09-15 6.322 33,967,933 +342 6.33% 214,740,083
2020-09-16 2020-09-14 6.146 33,967,591 -343 6.33% 208,772,979
2020-09-15 2020-09-11 6.064 33,967,934 -7,687 6.33% 205,991,419
2020-09-14 2020-09-10 6.053 33,975,621 -14,521 6.33% 205,640,279
2020-09-11 2020-09-09 6.228 33,990,142 -115,741 6.33% 211,697,071
2020-09-10 2020-09-08 6.451 34,105,883 +126,333 6.35% 220,004,282
2020-09-09 2020-09-07 6.509 33,979,550 -6,833 6.33% 221,178,370
2020-09-08 2020-09-04 7.024 33,986,383 +18,877 6.33% 238,729,691
2020-09-07 2020-09-03 7.153 33,967,506 -4,954 6.33% 242,971,373
2020-09-04 2020-09-02 7.130 33,972,460 -110,104 6.33% 242,211,370
2020-09-03 2020-09-01 7.083 34,082,564 +114,631 6.35% 241,400,337
2020-09-02 2020-08-31 7.024 33,967,933 +427 6.33% 238,600,093
2020-09-01 2020-08-28 6.989 33,967,506 -115,314 6.33% 237,404,108
2020-08-31 2020-08-27 6.907 34,082,820 +114,631 6.35% 235,416,972
2020-08-28 2020-08-26 7.024 33,968,189 +7,583,248 6.33% 238,601,891
2020-08-27 2020-08-25 6.661 26,384,941 -81,315 4.91% 175,759,428
2020-08-26 2020-08-24 6.603 26,466,256 +146,320 4.93% 174,751,878
2020-08-25 2020-08-21 6.603 26,319,936 -80,720 4.90% 173,785,753
2020-08-24 2020-08-20 6.673 26,400,656 +67,973 4.92% 176,173,187
2020-08-21 2020-08-19 6.802 26,332,683 +784,138 4.90% 179,110,679
2020-08-20 2020-08-18 6.837 25,548,545 -269,580 4.76% 174,674,399
2020-08-19 2020-08-17 6.919 25,818,125 +341,673 4.81% 178,633,298
2020-08-18 2020-08-14 6.837 25,476,452 +759,090 4.74% 174,181,502
2020-08-17 2020-08-13 6.778 24,717,362 +346,629 4.60% 167,544,787
2020-08-14 2020-08-12 6.790 24,370,733 +366,529 4.54% 165,480,499
2020-08-13 2020-08-11 6.919 24,004,204 +364,735 4.47% 166,082,941
2020-08-12 2020-08-10 7.048 23,639,469 +337,401 4.40% 166,603,625
2020-08-11 2020-08-07 6.919 23,302,068 +341,672 4.34% 161,224,925
2020-08-10 2020-08-06 6.942 22,960,396 -522,587 4.28% 159,398,527
2020-08-07 2020-08-05 7.036 23,482,983 +414,277 4.37% 165,225,842
2020-08-06 2020-08-04 6.802 23,068,706 +258,305 4.30% 156,909,632
2020-08-05 2020-08-03 6.696 22,810,401 +1,858,492 4.25% 152,749,285
2020-08-04 2020-07-31 6.685 20,951,909 +512,490 3.90% 140,058,653
2020-08-03 2020-07-30 6.802 20,439,419 -8 3.81% 139,025,644
2020-07-31 2020-07-29 6.802 20,439,427 +8,793,958 3.81% 139,025,699
2020-07-30 2020-07-28 6.778 11,645,469 +256,244 2.17% 78,937,939
2020-07-29 2020-07-27 6.732 11,389,225 +256,246 2.12% 76,667,668
2020-07-28 2020-07-24 6.907 11,132,979 -8,196,401 2.07% 76,897,751
2020-07-27 2020-07-23 7.153 19,329,380 +8,452,637 3.60% 138,264,081
2020-07-24 2020-07-22 7.048 10,876,743 -9,675,034 2.03% 76,655,902
2020-07-23 2020-07-21 7.036 20,551,777 +256,254 3.83% 144,601,930
2020-07-22 2020-07-20 6.954 20,295,523 -208,249 3.78% 141,135,716
2020-07-21 2020-07-17 7.024 20,503,772 +707,968 3.82% 144,024,127
2020-07-20 2020-07-16 7.165 19,795,804 +1,944,739 3.69% 141,832,189
2020-07-17 2020-07-15 7.516 17,851,065 -105,156 3.32% 134,168,139
2020-07-16 2020-07-14 7.575 17,956,221 +249,990 3.34% 136,009,568
2020-07-15 2020-07-13 7.785 17,706,231 +65,772 3.30% 137,847,219
2020-07-14 2020-07-10 7.902 17,640,459 +356,193 3.28% 139,400,359
2020-07-13 2020-07-09 8.078 17,284,266 +155,096 3.22% 139,620,847
2020-07-10 2020-07-08 7.586 17,129,170 -99,256 3.19% 129,945,595
2020-07-09 2020-07-07 7.680 17,228,426 -169,389 3.21% 132,312,135
2020-07-08 2020-07-06 7.844 17,397,815 -5 3.24% 136,464,519
2020-07-07 2020-07-03 7.598 17,397,820 +368,408 3.24% 132,187,311
2020-07-06 2020-07-02 7.141 17,029,412 -903,105 3.17% 121,612,923
2020-07-03 2020-06-30 6.895 17,932,517 -153,069 3.34% 123,653,605
2020-07-02 2020-06-29 6.720 18,085,586 +313,697 3.37% 121,533,139
2020-06-30 2020-06-26 6.685 17,771,889 -217,175 3.31% 118,800,957
2020-06-29 2020-06-24 6.790 17,989,064 +256,254 3.35% 122,148,123
2020-06-26 2020-06-23 6.790 17,732,810 +831,118 3.30% 120,408,125
2020-06-24 2020-06-22 7.013 16,901,692 -855,035 3.15% 118,524,257
2020-06-23 2020-06-19 7.317 17,756,727 -11,104 3.31% 129,932,473
2020-06-22 2020-06-18 7.414 17,767,831 +532,133 3.31% 131,727,250
2020-06-19 2020-06-17 7.462 17,235,698 +1,760,564 3.30% 128,613,223
2020-06-18 2020-06-16 7.354 15,475,134 -17,423 2.97% 113,796,879
2020-06-17 2020-06-15 7.293 15,492,557 -38,988 2.97% 112,991,188
2020-06-16 2020-06-12 7.474 15,531,545 -25,715 2.98% 116,084,022
2020-06-15 2020-06-11 7.510 15,557,260 +82,124 2.98% 116,838,844
2020-06-10 2020-06-08 7.462 15,475,136 -118,363 2.97% 115,475,864
2020-06-09 2020-06-05 7.715 15,593,499 +72,999 2.99% 120,306,654
2020-06-08 2020-06-04 7.619 15,520,500 -17,421 2.98% 118,246,660
2020-06-05 2020-06-03 7.426 15,537,921 -6,636 2.98% 115,382,440
2020-06-04 2020-06-02 7.366 15,544,557 -19,079 2.98% 114,494,772
2020-06-03 2020-06-01 7.173 15,563,636 +21,598 2.98% 111,633,394
2020-06-02 2020-05-29 6.992 15,542,038 -46,454 2.98% 108,668,096
2020-06-01 2020-05-28 7.064 15,588,492 -2,489 2.99% 110,120,409
2020-05-29 2020-05-27 7.137 15,590,981 -14,931 2.99% 111,265,685
2020-05-28 2020-05-26 7.149 15,605,912 -12,296 2.99% 111,560,369
2020-05-27 2020-05-25 7.076 15,618,208 -26,545 2.99% 110,518,606
2020-05-26 2020-05-22 7.137 15,644,753 -42,306 3.00% 111,649,431
2020-05-25 2020-05-21 7.317 15,687,059 -14,932 3.01% 114,787,955
2020-05-22 2020-05-20 7.438 15,701,991 -1,602,924 3.01% 116,790,088
2020-05-21 2020-05-19 7.317 17,304,915 -32,352 3.32% 126,626,399
2020-05-20 2020-05-18 7.305 17,337,267 +34,011 3.32% 126,654,131
2020-05-19 2020-05-15 7.366 17,303,256 -64,703 3.32% 127,448,621
2020-05-18 2020-05-14 7.402 17,367,959 +100,391 3.33% 128,553,307
2020-05-14 2020-05-12 7.366 17,267,568 +2,308,230 3.31% 127,185,758
2020-05-13 2020-05-11 7.486 14,959,338 -1 2.87% 111,987,635
2020-05-12 2020-05-08 7.438 14,959,339 -761,514 2.87% 111,266,305
2020-05-11 2020-05-07 7.197 15,720,853 +745,723 3.01% 113,140,094
2020-05-08 2020-05-06 7.100 14,975,130 -38,988 2.87% 106,329,064
2020-05-07 2020-05-05 7.016 15,014,118 +54,741 2.88% 105,338,931
2020-05-06 2020-05-04 7.040 14,959,377 -761,345 2.87% 105,315,538
2020-05-05 2020-04-29 7.450 15,720,722 -857,865 3.01% 117,118,920
2020-05-04 2020-04-28 7.173 16,578,587 +832,953 3.18% 118,913,339
2020-04-29 2020-04-27 7.354 15,745,634 +5,807 3.02% 115,786,009
2020-04-24 2020-04-22 7.052 15,739,827 -4,978 3.02% 110,999,729
2020-04-22 2020-04-20 7.257 15,744,805 +24,056 3.02% 114,261,488
2020-04-20 2020-04-16 7.245 15,720,749 -1 3.01% 113,897,398
2020-04-16 2020-04-14 7.317 15,720,750 -741,861 3.01% 115,034,484
2020-04-15 2020-04-09 7.534 16,462,611 -12 3.16% 124,035,165
2020-04-14 2020-04-08 7.305 16,462,623 -4,205 3.16% 120,264,584
2020-04-09 2020-04-07 7.414 16,466,828 +761,450 3.16% 122,081,867
2020-04-08 2020-04-06 7.197 15,705,378 -25 3.01% 113,028,723
2020-04-06 2020-04-02 7.245 15,705,403 +2,487 3.01% 113,786,216
2020-04-03 2020-04-01 7.317 15,702,916 -91,128 3.01% 114,903,986
2020-04-02 2020-03-31 7.450 15,794,044 +91,109 3.03% 117,665,167
2020-04-01 2020-03-30 7.149 15,702,935 +844,270 3.01% 112,253,948
2020-03-31 2020-03-27 7.197 14,858,665 -790,080 2.85% 106,935,085
2020-03-30 2020-03-26 7.329 15,648,745 +889,264 3.00% 114,696,242
2020-03-27 2020-03-25 7.293 14,759,481 -236,592 2.83% 107,644,677
2020-03-26 2020-03-24 7.233 14,996,073 +236,583 2.88% 108,466,317
2020-03-25 2020-03-23 6.920 14,759,490 -200,112 2.83% 102,129,061
2020-03-24 2020-03-20 7.414 14,959,602 -36,500 2.87% 110,907,586
2020-03-23 2020-03-19 7.052 14,996,102 -3,318 2.88% 105,754,863
2020-03-20 2020-03-18 6.835 14,999,420 +21,568 2.88% 102,523,547
2020-03-19 2020-03-17 7.088 14,977,852 +19,079 2.87% 106,167,834
2020-03-18 2020-03-16 7.233 14,958,773 -4,147 2.87% 108,196,527
2020-03-17 2020-03-13 7.414 14,962,920 +8,295 2.87% 110,932,185
2020-03-16 2020-03-12 7.655 14,954,625 +13,271 2.87% 114,476,238
2020-03-13 2020-03-11 8.053 14,941,354 -55,589 2.86% 120,318,529
2020-03-12 2020-03-10 8.089 14,996,943 -15,761 2.88% 121,308,535
2020-03-11 2020-03-09 8.041 15,012,704 +2,489 2.88% 120,712,113
2020-03-10 2020-03-06 8.318 15,010,215 +56,408 2.88% 124,853,896
2020-03-06 2020-03-04 8.137 14,953,807 -1 2.87% 121,680,683
2020-03-05 2020-03-03 8.282 14,953,808 -5,821 2.87% 123,843,904
2020-03-04 2020-03-02 8.595 14,959,629 +3,318 2.87% 128,580,896
2020-03-03 2020-02-28 8.680 14,956,311 +830 2.87% 129,814,463
2020-02-28 2020-02-26 8.740 14,955,481 +1,659 2.87% 130,708,698
2020-02-27 2020-02-25 8.969 14,953,822 -8,296 2.87% 134,119,288
2020-02-26 2020-02-24 9.017 14,962,118 +4,977 2.87% 134,915,165
2020-02-25 2020-02-21 9.186 14,957,141 +3,318 2.87% 137,394,597
2020-02-24 2020-02-20 9.186 14,953,823 -6,636 2.87% 137,364,119
2020-02-21 2020-02-19 9.077 14,960,459 +6,636 2.87% 135,801,945
2020-02-20 2020-02-18 9.210 14,953,823 -83,785 2.87% 137,724,654
2020-02-19 2020-02-17 9.451 15,037,608 +83,783 2.88% 142,121,872
2020-02-18 2020-02-14 9.355 14,953,825 -3 2.87% 139,887,887
2020-02-17 2020-02-13 9.343 14,953,828 -1 2.87% 139,707,648
2020-02-14 2020-02-12 9.415 14,953,829 -4,160 2.87% 140,789,265
2020-02-13 2020-02-11 9.451 14,957,989 +4,148 2.87% 141,369,385
2020-02-12 2020-02-10 9.475 14,953,841 -763,002 2.87% 141,690,718
2020-02-11 2020-02-07 9.656 15,716,843 -4,148 3.01% 151,762,310
2020-02-10 2020-02-06 9.789 15,720,991 +34,814 3.01% 153,887,040
2020-02-07 2020-02-05 9.102 15,686,177 +2,488 3.01% 142,767,765
2020-02-06 2020-02-04 8.800 15,683,689 +7,466 3.01% 138,018,460
2020-02-05 2020-02-03 8.740 15,676,223 +15,025,039 3.01% 137,007,877
2020-02-04 2020-01-31 8.680 651,184 +8,296 0.12% 5,652,002
2020-02-03 2020-01-30 8.897 642,888 -15,158,319 0.12% 5,719,496
2020-01-31 2020-01-29 9.138 15,801,207 -7,477 3.03% 144,386,159
2020-01-30 2020-01-24 9.523 15,808,684 +7,462 3.03% 150,552,824
2020-01-29 2020-01-22 9.933 15,801,222 -299,371 3.03% 156,958,190
2020-01-23 2020-01-21 9.728 16,100,593 -1,123,006 3.09% 156,632,364
2020-01-22 2020-01-20 9.403 17,223,599 -223,022 3.30% 161,951,362
2020-01-21 2020-01-17 9.041 17,446,621 +215,678 3.35% 157,738,856
2020-01-20 2020-01-16 9.102 17,230,943 +6,637 3.30% 156,827,455
2020-01-17 2020-01-15 9.077 17,224,306 +703 3.30% 156,351,771
2020-01-15 2020-01-13 9.246 17,223,603 +1,602,912 3.30% 159,252,210
2020-01-14 2020-01-10 9.331 15,620,691 +14,212,144 3.00% 145,749,576
2020-01-13 2020-01-09 9.427 1,408,547 -14,212,163 0.27% 13,278,352
2020-01-10 2020-01-08 9.077 15,620,710 -1,602,893 3.00% 141,795,302
2020-01-09 2020-01-07 9.415 17,223,603 +1,603,712 3.30% 162,159,030
2020-01-08 2020-01-06 9.403 15,619,891 -4,997 3.00% 146,871,895
2020-01-07 2020-01-03 9.355 15,624,888 +4,948 3.00% 146,165,451
2020-01-06 2020-01-02 9.487 15,619,940 -2,454 3.00% 148,190,441
2020-01-03 2019-12-31 9.234 15,622,394 -1,686 3.00% 144,258,846
2020-01-02 2019-12-27 8.921 15,624,080 +1,651 3.00% 139,377,372
2019-12-30 2019-12-24 8.824 15,622,429 -63,593 3.00% 137,856,020
2019-12-27 2019-12-20 8.680 15,686,022 +14,283,278 3.01% 136,148,046
2019-12-23 2019-12-19 8.571 1,402,744 -2,486 0.27% 12,023,035
2019-12-20 2019-12-18 8.547 1,405,230 -14,945,589 0.27% 12,010,463
2019-12-19 2019-12-17 8.511 16,350,819 +14,946,419 3.14% 139,158,683
2019-12-18 2019-12-16 8.499 1,404,400 -193,281 0.27% 11,935,649
2019-12-17 2019-12-13 8.414 1,597,681 +147,657 0.31% 13,443,476
2019-12-16 2019-12-12 8.294 1,450,024 -10,870,122 0.28% 12,026,236
2019-12-13 2019-12-11 8.378 12,320,146 -46,454 2.36% 103,220,689
2019-12-12 2019-12-10 8.246 12,366,600 +136,043 2.37% 101,970,022
2019-12-11 2019-12-09 8.234 12,230,557 +829 2.35% 100,700,827
2019-12-10 2019-12-06 8.402 12,229,728 -1,622 2.34% 102,758,007
2019-12-09 2019-12-05 8.306 12,231,350 -59,767 2.35% 101,592,047
2019-12-06 2019-12-04 8.137 12,291,117 +2,489 2.36% 100,014,098
2019-12-05 2019-12-03 8.149 12,288,628 +6,630 2.36% 100,141,984
2019-12-04 2019-12-02 8.101 12,281,998 -4,998 2.35% 99,495,718
2019-12-03 2019-11-29 8.137 12,286,996 +4,948 2.36% 99,980,565
2019-12-02 2019-11-28 8.258 12,282,048 -3 2.35% 101,420,900
2019-11-29 2019-11-27 8.294 12,282,051 -208,340 2.35% 101,865,104
2019-11-28 2019-11-26 8.137 12,490,391 -3,988,446 2.39% 101,635,611
2019-11-27 2019-11-25 8.029 16,478,837 +329,338 3.16% 132,302,144
2019-11-26 2019-11-22 8.475 16,149,499 -1,313,760 3.10% 136,861,242
2019-11-25 2019-11-21 8.680 17,463,259 +763 3.35% 151,573,713
2019-11-22 2019-11-20 8.897 17,462,496 +59 3.35% 155,356,267
2019-11-21 2019-11-19 8.776 17,462,437 -65 3.35% 153,250,651
2019-11-20 2019-11-18 8.909 17,462,502 -110,766 3.35% 155,566,831
2019-11-19 2019-11-15 8.933 17,573,268 +3,318 3.37% 156,977,293
2019-11-18 2019-11-14 8.897 17,569,950 +45,226 3.37% 156,312,239
2019-11-15 2019-11-13 9.270 17,524,724 -54,748 3.36% 162,458,943
2019-11-14 2019-11-12 9.162 17,579,472 +116,963 3.37% 161,059,192
2019-11-13 2019-11-11 9.053 17,462,509 +3,461,908 3.35% 158,093,013
2019-11-12 2019-11-08 8.824 14,000,601 -818,409 2.68% 123,544,625
2019-11-11 2019-11-07 9.126 14,819,010 -2,130,631 2.84% 135,232,528
2019-11-08 2019-11-06 8.981 16,949,641 +262,132 3.25% 152,223,910
2019-11-07 2019-11-05 9.174 16,687,509 +69,681 3.20% 153,088,394
2019-11-06 2019-11-04 9.258 16,617,828 -482,988 3.19% 153,851,444
2019-11-05 2019-11-01 9.234 17,100,816 +94,566 3.28% 157,910,751
2019-11-04 2019-10-31 9.415 17,006,250 +107,005 3.26% 160,112,666
2019-11-01 2019-10-30 9.439 16,899,245 +12,438 3.24% 159,512,661
2019-10-31 2019-10-29 9.331 16,886,807 -49,686 3.24% 157,563,129
2019-10-30 2019-10-28 9.198 16,936,493 -30,278 3.25% 155,780,869
2019-10-29 2019-10-25 8.897 16,966,771 +65,533 3.25% 150,946,017
2019-10-28 2019-10-24 8.511 16,901,238 -28,204 3.24% 143,843,193
2019-10-25 2019-10-23 8.547 16,929,442 -63,874 3.25% 144,695,484
2019-10-24 2019-10-22 8.595 16,993,316 +52,042 3.26% 146,060,828
2019-10-23 2019-10-21 8.716 16,941,274 -11,613 3.25% 147,655,783
2019-10-22 2019-10-18 8.921 16,952,887 +67,734 3.25% 151,231,230
2019-10-21 2019-10-17 8.872 16,885,153 -103,888 3.24% 149,812,797
2019-10-18 2019-10-16 8.740 16,989,041 +88,760 3.26% 148,481,712
2019-10-17 2019-10-15 8.776 16,900,281 -22,397 3.24% 148,317,160
2019-10-16 2019-10-14 8.860 16,922,678 +21,982 3.24% 149,941,733
2019-10-15 2019-10-11 8.945 16,900,696 +15,543 3.24% 151,173,125
2019-10-14 2019-10-10 8.812 16,885,153 -4,977 3.24% 148,795,047
2019-10-11 2019-10-09 8.752 16,890,130 +4,977 3.24% 147,820,855
2019-10-10 2019-10-08 8.800 16,885,153 -4,956 3.24% 148,591,497
2019-10-09 2019-10-04 8.740 16,890,109 -830 3.24% 147,617,061
2019-10-08 2019-10-03 8.764 16,890,939 +5,789 3.24% 148,031,555
2019-10-04 2019-10-02 8.607 16,885,150 +185,981 3.24% 145,334,671
2019-10-03 2019-09-30 8.595 16,699,169 +575,530 3.20% 143,532,578
2019-10-02 2019-09-27 8.885 16,123,639 +616,202 3.09% 143,250,666
2019-09-30 2019-09-26 9.053 15,507,437 -833 2.97% 140,393,195
2019-09-27 2019-09-25 9.198 15,508,270 +830 2.97% 142,644,157
2019-09-26 2019-09-24 9.222 15,507,440 -761,516 2.97% 143,010,407
2019-09-25 2019-09-23 9.511 16,268,956 +761,505 3.12% 154,740,068
2019-09-24 2019-09-20 9.523 15,507,451 -1 2.97% 147,684,054
2019-09-23 2019-09-19 9.668 15,507,452 -609,176 2.97% 149,927,366
2019-09-20 2019-09-18 9.861 16,116,628 +609,172 3.09% 158,925,498
2019-09-19 2019-09-17 9.463 15,507,456 -725,414 2.97% 146,749,392
2019-09-18 2019-09-16 9.644 16,232,870 +364,472 3.11% 156,549,395
2019-09-17 2019-09-13 9.668 15,868,398 -328,869 3.04% 153,417,022
2019-09-16 2019-09-12 9.728 16,197,267 +2,489 3.11% 157,572,844
2019-09-13 2019-09-11 9.752 16,194,778 -2,489 3.11% 157,939,085
2019-09-12 2019-09-10 9.777 16,197,267 +71,138 3.11% 158,353,874
2019-09-11 2019-09-09 9.982 16,126,129 +1,191,944 3.09% 160,963,187
2019-09-10 2019-09-06 9.982 14,934,185 -2,490 2.86% 149,065,781
2019-09-09 2019-09-05 10.018 14,936,675 -139,361 2.86% 149,630,819
2019-09-06 2019-09-04 10.042 15,076,036 +137,702 2.89% 151,390,375
2019-09-05 2019-09-03 9.740 14,938,334 +914,201 2.86% 145,505,571
2019-09-04 2019-09-02 9.969 14,024,133 -66,364 2.69% 139,813,024
2019-09-03 2019-08-30 10.259 14,090,497 +16,591 2.70% 144,551,289
2019-09-02 2019-08-29 10.476 14,073,906 +49,772 2.70% 147,434,974
2019-08-30 2019-08-28 10.572 14,024,134 +829 2.69% 148,266,059
2019-08-29 2019-08-27 10.729 14,023,305 -831 2.69% 150,454,951
2019-08-28 2019-08-26 10.295 14,024,136 +830 2.69% 144,377,688
2019-08-27 2019-08-23 10.729 14,023,306 -830 2.69% 150,454,962
2019-08-26 2019-08-22 10.223 14,024,136 -73,004 2.69% 143,363,324
2019-08-23 2019-08-21 10.162 14,097,140 +72,169 2.70% 143,259,913
2019-08-22 2019-08-20 10.259 14,024,971 -2,489 2.69% 143,879,072
2019-08-21 2019-08-19 10.247 14,027,460 -198,767 2.69% 143,735,506
2019-08-20 2019-08-16 10.078 14,226,227 -46,700 2.73% 143,371,262
2019-08-19 2019-08-15 9.849 14,272,927 -511,897 2.74% 140,572,768
2019-08-16 2019-08-14 10.006 14,784,824 +94,195 2.83% 147,931,393
2019-08-15 2019-08-13 10.018 14,690,629 -173,895 2.82% 147,166,009
2019-08-14 2019-08-12 10.500 14,864,524 -10 2.85% 156,075,688
2019-08-13 2019-08-09 10.319 14,864,534 -2,893 2.85% 153,387,921
2019-08-12 2019-08-08 10.331 14,867,427 -239,164 2.85% 153,597,000
2019-08-09 2019-08-07 10.391 15,106,591 -94,879 2.90% 156,978,377
2019-08-08 2019-08-06 10.693 15,201,470 -154,293 2.91% 162,545,632
2019-08-07 2019-08-05 10.705 15,355,763 -6,540 2.94% 164,380,563
2019-08-06 2019-08-02 11.054 15,362,303 +6,510 2.95% 169,821,143
2019-08-05 2019-08-01 11.452 15,355,793 -7,524 2.94% 175,857,928
2019-08-02 2019-07-31 11.332 15,363,317 +7,523 2.95% 174,092,051
2019-08-01 2019-07-30 11.332 15,355,794 +14,720 2.94% 174,006,803
2019-07-31 2019-07-29 11.440 15,341,074 -4,991 2.94% 175,504,426
2019-07-30 2019-07-26 11.549 15,346,065 -73,805 2.94% 177,226,491
2019-07-29 2019-07-25 11.910 15,419,870 -12,443 2.96% 183,655,422
2019-07-26 2019-07-24 11.754 15,432,313 -4,147 2.96% 181,385,153
2019-07-25 2019-07-23 11.729 15,436,460 -7,466 2.96% 181,061,723
2019-07-24 2019-07-22 11.428 15,443,926 -8,295 2.96% 176,494,894
2019-07-23 2019-07-19 11.512 15,452,221 -830 2.96% 177,893,623
2019-07-22 2019-07-18 11.693 15,453,051 -688,942 2.96% 180,697,469
2019-07-18 2019-07-16 11.332 16,141,993 -18,249 3.10% 182,915,751
2019-07-17 2019-07-15 11.283 16,160,242 -12,443 3.10% 182,343,298
2019-07-16 2019-07-12 11.199 16,172,685 +49,045 3.10% 181,118,969
2019-07-15 2019-07-11 11.464 16,123,640 +7,730 3.09% 184,845,851
2019-07-12 2019-07-10 11.283 16,115,910 +830 3.09% 181,843,080
2019-07-11 2019-07-09 11.259 16,115,080 -540,566 3.09% 181,445,181
2019-07-10 2019-07-08 11.332 16,655,646 +519,566 3.19% 188,736,298
2019-07-09 2019-07-05 11.296 16,136,080 +11,614 3.09% 182,265,187
2019-07-08 2019-07-04 11.283 16,124,466 +416,006 3.09% 181,939,621
2019-07-05 2019-07-03 11.332 15,708,460 +38,730 3.01% 178,003,098
2019-07-04 2019-07-02 11.428 15,669,730 -1,665 3.00% 179,075,407
2019-07-02 2019-06-27 11.115 15,671,395 +2,480 3.00% 174,182,562
2019-06-28 2019-06-26 11.006 15,668,915 -2 3.00% 172,455,003
2019-06-27 2019-06-25 11.283 15,668,917 -454,699 3.00% 176,799,456
2019-06-26 2019-06-24 11.392 16,123,616 +454,651 3.09% 183,679,357
2019-06-25 2019-06-21 11.525 15,668,965 -1,216,166 3.00% 180,577,776
2019-06-24 2019-06-20 11.766 16,885,131 -8 3.24% 198,664,537
2019-06-21 2019-06-19 11.621 16,885,139 -29,755 3.24% 196,222,033
2019-06-20 2019-06-18 11.356 16,914,894 -38,988 3.24% 192,081,828
2019-06-19 2019-06-17 11.440 16,953,882 +7,287 3.25% 193,955,217
2019-06-18 2019-06-14 11.512 16,946,595 +58,897 3.25% 195,097,596
2019-06-17 2019-06-13 11.404 16,887,698 -15,762 3.24% 192,587,319
2019-06-14 2019-06-12 12.006 16,903,460 -7,465 3.24% 202,940,181
2019-06-13 2019-06-11 12.338 16,910,925 +373,164 3.24% 208,652,169
2019-06-12 2019-06-10 11.932 16,537,761 +7,364 3.24% 197,327,815
2019-06-06 2019-06-04 12.314 16,530,397 -812 3.24% 203,549,998
2019-06-05 2019-06-03 12.363 16,531,209 -172,979 3.24% 204,374,236
2019-06-04 2019-05-31 12.363 16,704,188 +88,520 3.27% 206,512,764
2019-06-03 2019-05-30 12.363 16,615,668 +85,271 3.25% 205,418,397
2019-05-31 2019-05-29 12.314 16,530,397 -304,722 3.24% 203,549,998
2019-05-30 2019-05-28 12.486 16,835,119 +282,799 3.30% 210,204,478
2019-05-29 2019-05-27 12.338 16,552,320 -14,618 3.24% 204,227,590
2019-05-28 2019-05-24 12.092 16,566,938 +12,994 3.24% 200,327,953
2019-05-27 2019-05-23 12.178 16,553,944 +22,789 3.24% 201,597,709
2019-05-24 2019-05-22 12.141 16,531,155 +60,053 3.24% 200,709,501
2019-05-23 2019-05-21 12.154 16,471,102 +17,866 3.23% 200,183,200
2019-05-22 2019-05-20 12.104 16,453,236 -17,873 3.22% 199,155,664
2019-05-21 2019-05-17 12.289 16,471,109 +5 3.23% 202,414,304
2019-05-20 2019-05-16 12.486 16,471,104 -817 3.23% 205,659,361
2019-05-17 2019-05-15 12.609 16,471,921 -124,498 3.23% 207,697,862
2019-05-16 2019-05-14 12.511 16,596,419 +661,296 3.25% 207,632,779
2019-05-15 2019-05-10 12.634 15,935,123 -1,110,961 3.12% 201,321,705
2019-05-14 2019-05-09 12.634 17,046,084 +567,662 3.34% 215,357,402
2019-05-10 2019-05-08 12.708 16,478,422 -88,880 3.23% 209,403,114
2019-05-09 2019-05-07 12.954 16,567,302 -4,060 3.24% 214,612,665
2019-05-08 2019-05-06 13.003 16,571,362 +7,133 3.25% 215,481,476
2019-05-07 2019-05-03 13.471 16,564,229 -812 3.24% 223,139,454
2019-05-06 2019-05-02 13.422 16,565,041 +9,044 3.24% 222,334,486
2019-05-03 2019-04-30 13.397 16,555,997 -3,028 3.24% 221,805,368
2019-05-02 2019-04-29 13.299 16,559,025 +3,249 3.24% 220,214,715
2019-04-30 2019-04-26 13.496 16,555,776 -812 3.24% 223,433,307
2019-04-29 2019-04-25 13.422 16,556,588 +812 3.24% 222,221,031
2019-04-26 2019-04-24 13.447 16,555,776 +74,713 3.24% 222,617,857
2019-04-25 2019-04-23 13.447 16,481,063 -75,177 3.23% 221,613,226
2019-04-24 2019-04-18 13.570 16,556,240 +1,624 3.24% 224,662,779
2019-04-23 2019-04-17 13.471 16,554,616 +17,054 3.24% 223,009,956
2019-04-18 2019-04-16 13.570 16,537,562 +33,964 3.24% 224,409,324
2019-04-17 2019-04-15 13.422 16,503,598 +25,176 3.23% 221,509,804
2019-04-16 2019-04-12 13.422 16,478,422 -144,308 3.23% 221,171,894
2019-04-15 2019-04-11 13.299 16,622,730 +123,440 3.26% 221,061,913
2019-04-12 2019-04-10 13.447 16,499,290 +14,618 3.23% 221,858,316
2019-04-11 2019-04-09 13.471 16,484,672 +6,250 3.23% 222,067,729
2019-04-09 2019-04-04 13.200 16,478,422 -2,437 3.23% 217,519,514
2019-04-08 2019-04-03 13.225 16,480,859 +2,437 3.23% 217,957,563
2019-03-27 2019-03-25 12.486 16,478,422 -18,589 3.23% 205,750,734
2019-03-26 2019-03-22 12.683 16,497,011 -3,248 3.23% 209,233,060
2019-03-25 2019-03-21 13.102 16,500,259 +10,467 3.23% 216,182,337
2019-03-22 2019-03-20 12.880 16,489,792 +11,370 3.23% 212,390,301
2019-03-20 2019-03-18 13.422 16,478,422 -1,706 3.23% 221,171,894
2019-03-19 2019-03-15 13.348 16,480,128 +1,706 3.23% 219,977,206
2019-03-18 2019-03-14 13.274 16,478,422 -3,249 3.23% 218,736,974
2019-03-15 2019-03-13 13.126 16,481,671 +3,249 3.23% 216,344,702
2019-03-14 2019-03-12 13.176 16,478,422 -26,197 3.23% 217,113,694
2019-03-13 2019-03-11 12.658 16,504,619 +13,209 3.23% 208,923,088
2019-03-12 2019-03-08 12.634 16,491,410 +12,988 3.23% 208,349,742
2019-03-11 2019-03-07 12.929 16,478,422 -63,429 3.23% 213,055,494
2019-03-08 2019-03-06 13.200 16,541,851 -8,121 3.24% 218,356,793
2019-03-07 2019-03-05 12.929 16,549,972 +50,435 3.24% 213,980,590
2019-03-06 2019-03-04 13.176 16,499,537 +21,115 3.23% 217,391,897
2019-02-27 2019-02-25 12.511 16,478,422 -36,903 3.23% 206,156,554
2019-02-26 2019-02-22 12.535 16,515,325 +36,903 3.23% 207,024,965
2019-02-25 2019-02-21 12.683 16,478,422 -1,625 3.23% 208,997,294
2019-02-22 2019-02-20 12.806 16,480,047 -812 3.23% 211,047,204
2019-02-21 2019-02-19 12.511 16,480,859 -89,471 3.23% 206,187,043
2019-02-20 2019-02-18 12.782 16,570,330 +812 3.25% 211,795,305
2019-02-19 2019-02-15 12.806 16,569,518 +2,707 3.25% 212,192,990
2019-02-18 2019-02-14 13.003 16,566,811 +42,229 3.24% 215,422,298
2019-02-15 2019-02-13 13.274 16,524,582 +42,914 3.24% 219,349,708
2019-02-14 2019-02-12 13.200 16,481,668 -35,736 3.23% 217,562,362
2019-02-13 2019-02-11 13.348 16,517,404 +15,430 3.24% 220,474,767
2019-02-12 2019-02-08 13.471 16,501,974 -7,308 3.23% 222,300,807
2019-02-11 2019-02-04 13.644 16,509,282 +30,860 3.23% 225,245,314
2019-02-08 2019-01-31 12.979 16,478,422 -59,790 3.23% 213,867,134
2019-02-01 2019-01-30 12.437 16,538,212 +31,485 3.24% 205,682,691
2019-01-31 2019-01-29 12.585 16,506,727 +3,129 3.23% 207,730,221
2019-01-30 2019-01-28 12.683 16,503,598 +24,363 3.23% 209,316,604
2019-01-29 2019-01-25 12.979 16,479,235 -1,617 3.23% 213,877,686
2019-01-28 2019-01-24 12.979 16,480,852 -51,163 3.23% 213,898,672
2019-01-25 2019-01-23 12.757 16,532,015 +51,975 3.24% 210,898,438
2019-01-24 2019-01-22 12.658 16,480,040 +1,619 3.23% 208,611,956
2019-01-23 2019-01-21 12.486 16,478,421 -23,551 3.23% 205,750,722
2019-01-22 2019-01-18 12.388 16,501,972 +20,303 3.23% 204,419,181
2019-01-21 2019-01-17 12.338 16,481,669 -8,614 3.23% 203,355,877
2019-01-18 2019-01-16 12.461 16,490,283 +22,251 3.23% 205,492,719
2019-01-17 2019-01-15 12.437 16,468,032 +244 3.23% 204,809,876
2019-01-16 2019-01-14 12.461 16,467,788 -13,883 3.23% 205,212,399
2019-01-15 2019-01-11 12.314 16,481,671 +14,008 3.23% 202,950,001
2019-01-14 2019-01-10 12.535 16,467,663 -42,430 3.23% 206,427,507
2019-01-11 2019-01-09 12.277 16,510,093 +4,061 3.23% 202,690,081
2019-01-10 2019-01-08 12.178 16,506,032 +26,799 3.23% 201,014,225
2019-01-09 2019-01-07 12.338 16,479,233 +815 3.23% 203,325,821
2019-01-08 2019-01-04 12.301 16,478,418 -16,761 3.23% 202,707,035
2019-01-07 2019-01-03 12.338 16,495,179 -58,811 3.23% 203,522,567
2019-01-04 2019-01-02 12.511 16,553,990 +61,788 3.24% 207,101,963
2019-01-03 2018-12-31 12.634 16,492,202 +13,780 3.23% 208,359,748
2019-01-02 2018-12-27 12.585 16,478,422 +3 3.23% 207,374,014
2018-12-28 2018-12-24 12.658 16,478,419 -31,094 3.23% 208,591,436
2018-12-27 2018-12-20 13.052 16,509,513 +35,664 3.23% 215,490,409
2018-12-21 2018-12-19 13.914 16,473,849 +124,658 3.23% 229,224,663
2018-12-20 2018-12-18 13.520 16,349,191 +45,153 3.20% 221,047,916
2018-12-19 2018-12-17 13.422 16,304,038 -188,284 3.19% 218,831,327
2018-12-18 2018-12-14 13.570 16,492,322 -183,535 3.23% 223,795,432
2018-12-17 2018-12-13 13.250 16,675,857 +197,435 3.27% 220,947,073
2018-12-14 2018-12-12 13.397 16,478,422 -27,612 3.23% 220,766,074
2018-12-13 2018-12-11 13.397 16,506,034 +24,363 3.23% 221,136,000
2018-12-12 2018-12-10 13.545 16,481,671 +2 3.23% 223,245,002
2018-12-11 2018-12-07 13.176 16,481,669 +2,434 3.23% 217,156,475
2018-12-10 2018-12-06 13.299 16,479,235 +2 3.23% 219,153,606
2018-12-07 2018-12-05 13.644 16,479,233 +811 3.23% 224,835,339
2018-12-06 2018-12-04 13.717 16,478,422 -47,103 3.23% 226,041,734
2018-12-05 2018-12-03 13.447 16,525,525 +40,606 3.24% 222,211,086
2018-12-04 2018-11-30 13.791 16,484,919 +5,684 3.23% 227,348,796
2018-12-03 2018-11-29 13.742 16,479,235 -77,091 3.23% 226,458,726
2018-11-30 2018-11-28 13.323 16,556,326 +57,601 3.24% 220,586,560
2018-11-29 2018-11-27 13.373 16,498,725 -18,679 3.23% 220,631,759
2018-11-28 2018-11-26 13.422 16,517,404 +813 3.24% 221,695,107
2018-11-26 2018-11-22 12.954 16,516,591 -34,921 3.23% 213,955,755
2018-11-23 2018-11-21 13.028 16,551,512 -812 3.24% 215,630,981
2018-11-22 2018-11-20 12.954 16,552,324 +6,497 3.24% 214,418,640
2018-11-21 2018-11-19 13.028 16,545,827 +4,872 3.24% 215,556,918
2018-11-20 2018-11-16 13.028 16,540,955 +56,037 3.24% 215,493,446
2018-11-19 2018-11-15 13.028 16,484,918 +2,436 3.23% 214,763,403
2018-11-16 2018-11-14 13.077 16,482,482 -55,245 3.23% 215,543,507
2018-11-15 2018-11-13 13.052 16,537,727 +47,183 3.24% 215,858,672
2018-11-14 2018-11-12 13.274 16,490,544 -42,229 3.23% 218,897,883
2018-11-13 2018-11-09 13.570 16,532,773 +44,584 3.24% 224,344,339
2018-11-12 2018-11-08 13.816 16,488,189 +17,054 3.23% 227,799,954
2018-11-09 2018-11-07 13.693 16,471,135 +1,419,503 3.23% 225,536,134
2018-11-08 2018-11-06 13.570 15,051,632 +357,534 2.95% 204,245,739
2018-11-07 2018-11-05 13.619 14,694,098 -1,040,438 2.88% 200,117,872
2018-11-06 2018-11-02 13.791 15,734,536 -387,813 3.08% 217,000,024
2018-11-05 2018-11-01 13.791 16,122,349 -1,044,052 3.16% 222,348,477
2018-11-02 2018-10-31 13.816 17,166,401 +1,048,110 3.36% 237,170,095
2018-11-01 2018-10-30 13.717 16,118,291 +805 3.16% 221,101,659
2018-10-31 2018-10-29 13.717 16,117,486 -376,366 3.16% 221,090,616
2018-10-30 2018-10-26 13.644 16,493,852 +377,168 3.23% 225,034,794
2018-10-29 2018-10-25 13.644 16,116,684 +17,052 3.16% 219,888,881
2018-10-26 2018-10-24 13.767 16,099,632 -386,911 3.15% 221,638,688
2018-10-25 2018-10-23 13.693 16,486,543 +441,538 3.23% 225,747,113
2018-10-24 2018-10-22 13.693 16,045,005 -1,253,593 3.14% 219,701,217
2018-10-23 2018-10-19 13.914 17,298,598 +1,253,592 3.39% 240,700,597
2018-10-22 2018-10-18 12.979 16,045,006 +350,680 3.14% 208,241,994
2018-10-19 2018-10-16 12.954 15,694,326 +51,975 3.07% 203,304,142
2018-10-18 2018-10-15 12.806 15,642,351 -63,691 3.06% 200,319,480
2018-10-16 2018-10-12 13.077 15,706,042 +100,415 3.08% 205,389,903
2018-10-15 2018-10-11 13.003 15,605,627 -64,395 3.06% 202,923,787
2018-10-12 2018-10-10 13.447 15,670,022 +22,739 3.07% 210,707,533
2018-10-11 2018-10-09 13.668 15,647,283 +10,557 3.06% 213,869,933
2018-10-10 2018-10-08 13.545 15,636,726 +17,866 3.06% 211,800,182
2018-10-09 2018-10-05 13.422 15,618,860 +11,370 3.06% 209,634,930
2018-10-08 2018-10-04 13.742 15,607,490 +1,623 3.06% 214,479,149
2018-10-05 2018-10-03 14.161 15,605,867 -743,127 3.06% 220,990,477
2018-10-04 2018-10-02 14.087 16,348,994 +743,126 3.20% 230,305,801
2018-10-03 2018-09-28 14.111 15,605,868 -887,984 3.06% 220,221,829
2018-10-02 2018-09-27 14.013 16,493,852 +888,796 3.23% 231,127,794
2018-09-28 2018-09-26 14.136 15,605,056 +15,427 3.06% 220,594,682
2018-09-27 2018-09-24 13.939 15,589,629 -217,479 3.05% 217,305,153
2018-09-26 2018-09-21 14.235 15,807,108 +31,971 3.10% 225,008,059
2018-09-24 2018-09-20 14.284 15,775,137 +1,804,356 3.09% 225,329,964
2018-09-21 2018-09-19 14.210 13,970,781 -1,271,757 2.74% 198,524,592
2018-09-20 2018-09-18 14.087 15,242,538 -186,756 2.99% 214,719,323
2018-09-19 2018-09-17 14.111 15,429,294 +187,568 3.02% 217,730,109
2018-09-18 2018-09-14 14.038 15,241,726 -686,059 2.99% 213,957,157
2018-09-17 2018-09-13 13.767 15,927,785 +686,034 3.12% 219,272,923
2018-09-14 2018-09-12 13.520 15,241,751 -20,305 2.99% 206,074,863
2018-09-13 2018-09-11 13.816 15,262,056 +21,114 2.99% 210,859,765
2018-09-12 2018-09-10 14.087 15,240,942 -38,838 2.99% 214,696,840
2018-09-11 2018-09-07 14.259 15,279,780 +37,198 2.99% 217,878,049
2018-09-10 2018-09-06 14.038 15,242,582 -35,580 2.99% 213,969,174
2018-09-07 2018-09-05 14.038 15,278,162 +1,614 2.99% 214,468,631
2018-09-06 2018-09-04 14.284 15,276,548 -813 2.99% 218,208,185
2018-09-05 2018-09-03 14.161 15,277,361 -26,474 2.99% 216,338,592
2018-09-04 2018-08-31 14.013 15,303,835 -25,299 3.00% 214,452,125
2018-09-03 2018-08-30 13.767 15,329,134 +24,957 3.00% 211,031,479
2018-08-31 2018-08-29 14.185 15,304,177 -42,230 3.00% 217,095,228
2018-08-30 2018-08-28 14.161 15,346,407 +73,090 3.01% 217,316,334
2018-08-29 2018-08-27 13.914 15,273,317 -1,558,071 2.99% 212,519,912
2018-08-28 2018-08-24 14.284 16,831,388 +646,978 3.30% 240,417,313
2018-08-27 2018-08-23 14.333 16,184,410 +12,182 3.17% 231,973,123
2018-08-24 2018-08-22 14.456 16,172,228 +18,678 3.17% 233,789,914
2018-08-23 2018-08-21 14.333 16,153,550 +30,860 3.16% 231,530,803
2018-08-22 2018-08-20 14.062 16,122,690 +120,820 3.16% 226,720,831
2018-08-21 2018-08-17 13.644 16,001,870 +253,377 3.13% 218,322,410
2018-08-20 2018-08-16 13.299 15,748,493 +126,689 3.08% 209,435,634
2018-08-17 2018-08-15 13.668 15,621,804 -76,952 3.06% 213,521,682
2018-08-16 2018-08-14 13.988 15,698,756 +58,747 3.07% 219,599,521
2018-08-15 2018-08-13 14.161 15,640,009 -722,794 3.06% 221,473,953
2018-08-14 2018-08-10 14.530 16,362,803 +625,917 3.20% 237,753,833
2018-08-13 2018-08-09 14.456 15,736,886 +1,477,034 3.08% 227,496,497
2018-08-10 2018-08-08 14.284 14,259,852 -964,685 2.79% 203,685,834
2018-08-09 2018-08-07 14.136 15,224,537 +745,010 2.98% 215,215,626
2018-08-08 2018-08-06 13.717 14,479,527 +14,054 2.84% 198,622,015
2018-08-07 2018-08-03 13.841 14,465,473 -322,153 2.83% 200,210,462
2018-08-06 2018-08-02 14.062 14,787,626 +29,229 2.90% 207,946,866
2018-08-03 2018-08-01 14.456 14,758,397 +26,799 2.89% 213,351,207
2018-08-02 2018-07-31 14.235 14,731,598 +24,364 2.89% 209,698,590
2018-08-01 2018-07-30 14.308 14,707,234 +806 2.88% 210,438,379
2018-07-31 2018-07-27 14.653 14,706,428 -176,446 2.88% 215,497,373
2018-07-30 2018-07-26 14.801 14,882,874 +25,175 2.91% 220,282,040
2018-07-27 2018-07-25 14.826 14,857,699 -284,492 2.91% 220,275,330
2018-07-26 2018-07-24 14.308 15,142,191 +291,796 2.97% 216,661,959
2018-07-25 2018-07-23 14.161 14,850,395 -2,973,685 2.91% 210,292,442
2018-07-24 2018-07-20 14.456 17,824,080 +45,477 3.49% 257,669,514
2018-07-23 2018-07-19 14.776 17,778,603 -2,436,315 3.48% 262,704,006
2018-07-20 2018-07-18 14.850 20,214,918 +5,332,221 3.96% 300,197,527
2018-07-19 2018-07-17 14.900 14,882,697 +6,497 2.91% 221,745,507
2018-07-18 2018-07-16 15.072 14,876,200 +16,242 2.91% 224,213,235
2018-07-17 2018-07-13 14.949 14,859,958 -178,683 2.91% 222,138,629
2018-07-16 2018-07-12 14.703 15,038,641 +69,029 2.95% 221,106,106
2018-07-13 2018-07-11 14.555 14,969,612 -2,620,187 2.93% 217,879,233
2018-07-12 2018-07-10 14.530 17,589,799 +2,925,920 3.45% 255,582,258
2018-07-11 2018-07-09 14.653 14,663,879 -3,227,682 2.87% 214,873,891
2018-07-10 2018-07-06 14.284 17,891,561 +3,128,604 3.50% 255,560,683
2018-07-09 2018-07-05 14.284 14,762,957 +8,933 2.89% 210,872,119
2018-07-06 2018-07-04 14.703 14,754,024 +586,952 2.89% 216,921,516
2018-07-05 2018-07-03 14.973 14,167,072 +29,235 2.77% 212,129,708
2018-07-04 2018-06-29 15.343 14,137,837 -568,864 2.77% 216,914,623
2018-07-03 2018-06-28 14.850 14,706,701 +78,885 2.88% 218,398,871
2018-06-29 2018-06-27 14.801 14,627,816 +443,342 2.86% 216,506,916
2018-06-28 2018-06-26 15.466 14,184,474 +8,119 2.78% 219,376,798
2018-06-27 2018-06-25 15.786 14,176,355 +1,625 2.78% 223,789,870
2018-06-26 2018-06-22 16.205 14,174,730 -296,881 2.78% 229,698,682
2018-06-25 2018-06-21 16.180 14,471,611 +296,876 2.83% 234,153,182
2018-06-22 2018-06-20 16.599 14,174,735 -12,993 2.78% 235,284,143
2018-06-21 2018-06-19 16.574 14,187,728 -20,892 2.78% 235,150,405
2018-06-20 2018-06-15 17.067 14,208,620 +36,317 2.78% 242,495,089
2018-06-19 2018-06-14 16.697 14,172,303 -3 2.78% 236,639,880
2018-06-15 2018-06-13 17.549 14,172,306 +12,181 2.78% 248,706,526
2018-06-14 2018-06-12 17.249 14,160,125 -4,715,060 2.77% 244,245,025
2018-06-13 2018-06-11 16.849 18,875,185 +4,925,145 3.75% 318,024,562
2018-06-12 2018-06-08 16.874 13,950,040 -303,224 2.77% 235,390,415
2018-06-11 2018-06-07 16.949 14,253,264 +191,211 2.83% 241,575,881
2018-06-08 2018-06-06 16.949 14,062,053 +7,269,482 2.80% 238,335,082
2018-06-07 2018-06-05 17.349 6,792,571 -11 1.35% 117,842,842
2018-06-06 2018-06-04 16.824 6,792,582 -9,207,692 1.35% 114,277,177
2018-06-05 2018-06-01 16.524 16,000,274 -1,078,199 3.18% 264,385,984
2018-06-04 2018-05-31 17.049 17,078,473 -547,560 3.40% 291,167,543
2018-06-01 2018-05-30 16.749 17,626,033 +399,942 3.50% 295,215,347
2018-05-31 2018-05-29 16.849 17,226,091 +10,400 3.42% 290,239,276
2018-05-30 2018-05-28 17.899 17,215,691 +12,001 3.42% 308,139,257
2018-05-29 2018-05-25 17.899 17,203,690 -17,527 3.42% 307,924,454
2018-05-28 2018-05-24 17.374 17,221,217 -2,914 3.42% 299,197,660
2018-05-25 2018-05-23 17.149 17,224,131 -92,431 3.42% 295,373,130
2018-05-24 2018-05-21 17.349 17,316,562 +80,420 3.44% 300,421,280
2018-05-23 2018-05-18 17.049 17,236,142 -285,876 3.43% 293,855,611
2018-05-21 2018-05-17 16.874 17,522,018 -83,210 3.48% 295,663,316
2018-05-18 2018-05-16 16.649 17,605,228 +81,605 3.50% 293,106,488
2018-05-17 2018-05-15 16.199 17,523,623 +795 3.48% 283,862,783
2018-05-16 2018-05-14 15.599 17,522,828 -9,602 3.48% 273,336,945
2018-05-15 2018-05-11 15.624 17,532,430 +9,601 3.49% 273,925,006
2018-05-14 2018-05-10 16.124 17,522,829 -56,004 3.48% 282,535,801
2018-05-11 2018-05-09 15.999 17,578,833 +56,004 3.49% 281,241,602
2018-05-10 2018-05-08 15.449 17,522,829 -103,207 3.48% 270,708,721
2018-05-09 2018-05-07 15.149 17,626,036 +490,113 3.50% 267,015,717
2018-05-08 2018-05-04 15.199 17,135,923 -342,103 3.41% 260,447,762
2018-05-07 2018-05-03 15.449 17,478,026 -23,201 3.47% 270,016,563
2018-05-04 2018-05-02 15.674 17,501,227 -49,604 3.48% 274,312,493
2018-05-03 2018-04-30 15.849 17,550,831 -75,205 3.49% 278,161,162
2018-05-02 2018-04-27 15.624 17,626,036 -76,806 3.50% 275,387,497
2018-04-30 2018-04-26 15.299 17,702,842 +20,002 3.52% 270,834,487
2018-04-27 2018-04-25 15.474 17,682,840 +4,800 3.52% 273,622,758
2018-04-25 2018-04-23 15.149 17,678,040 -3,200 3.51% 267,803,523
2018-04-24 2018-04-20 15.324 17,681,240 -9,601 3.52% 270,945,999
2018-04-23 2018-04-19 15.974 17,690,841 -23,173 3.52% 282,591,364
2018-04-20 2018-04-18 15.774 17,714,014 +35,174 3.52% 279,418,973
2018-04-19 2018-04-17 15.749 17,678,840 -12,776 3.51% 278,422,202
2018-04-18 2018-04-16 15.899 17,691,616 -15,201 3.52% 281,276,966
2018-04-17 2018-04-13 16.249 17,706,817 -42,460 3.52% 287,715,596
2018-04-16 2018-04-12 16.749 17,749,277 +71,238 3.53% 297,279,539
2018-04-13 2018-04-11 16.999 17,678,039 -160,811 3.51% 300,505,586
2018-04-12 2018-04-10 16.974 17,838,850 +144,009 3.55% 302,793,241
2018-04-11 2018-04-09 17.374 17,694,841 +65,327 3.52% 307,426,300
2018-04-10 2018-04-06 17.049 17,629,514 -57,326 3.50% 300,562,133
2018-04-09 2018-04-04 17.049 17,686,840 +736,854 3.52% 301,539,473
2018-04-06 2018-04-03 16.949 16,949,986 -7,282 3.37% 287,282,113
2018-04-04 2018-03-29 16.349 16,957,268 -574,403 3.37% 277,231,887
2018-04-03 2018-03-28 16.174 17,531,671 +692,627 3.49% 283,554,890
2018-03-29 2018-03-27 16.574 16,839,044 -5,750 3.35% 279,087,580
2018-03-28 2018-03-26 16.499 16,844,794 +91,964 3.35% 277,919,608
2018-03-27 2018-03-23 15.924 16,752,830 +12,801 3.33% 266,770,107
2018-03-26 2018-03-22 16.749 16,740,029 +516,331 3.33% 280,375,821
2018-03-23 2018-03-21 16.949 16,223,698 +45,587 3.23% 274,972,395
2018-03-22 2018-03-20 17.574 16,178,111 -3,201 3.22% 284,310,360
2018-03-21 2018-03-19 17.074 16,181,312 +33,603 3.22% 276,276,525
2018-03-20 2018-03-16 16.599 16,147,709 +800 3.21% 268,033,170
2018-03-19 2018-03-15 16.899 16,146,909 -1,013,217 3.21% 272,863,624
2018-03-16 2018-03-14 16.974 17,160,126 +1,013,218 3.41% 291,272,709
2018-03-15 2018-03-13 17.274 16,146,908 -1,018,821 3.21% 278,918,273
2018-03-14 2018-03-12 17.324 17,165,729 +996,418 3.41% 297,375,398
2018-03-13 2018-03-09 17.499 16,169,311 -1,600 3.21% 282,943,097
2018-03-12 2018-03-08 17.249 16,170,911 -21,601 3.21% 278,928,651
2018-03-09 2018-03-07 16.249 16,192,512 -15,209 3.22% 263,109,866
2018-03-08 2018-03-06 16.349 16,207,721 +5,601 3.22% 264,977,653
2018-03-07 2018-03-05 16.174 16,202,120 +20,001 3.22% 262,050,911
2018-03-06 2018-03-02 16.474 16,182,119 -3,634 3.22% 266,581,713
2018-03-05 2018-03-01 16.499 16,185,753 -20,001 3.22% 267,046,194
2018-03-02 2018-02-28 16.549 16,205,754 +36,433 3.22% 268,186,419
2018-03-01 2018-02-27 16.149 16,169,321 -20,002 3.21% 261,116,220
2018-02-28 2018-02-26 16.249 16,189,323 -75,205 3.22% 263,058,048
2018-02-27 2018-02-23 15.874 16,264,528 +94,407 3.23% 258,181,274
2018-02-26 2018-02-22 15.949 16,170,121 -65,643 3.21% 257,895,342
2018-02-23 2018-02-21 15.049 16,235,764 +58,404 3.23% 244,331,111
2018-02-21 2018-02-15 14.974 16,177,360 +12,801 3.22% 242,238,976
2018-02-20 2018-02-13 15.049 16,164,559 -41,363 3.21% 243,259,551
2018-02-14 2018-02-12 14.899 16,205,922 +31,988 3.22% 241,451,303
2018-02-13 2018-02-09 14.774 16,173,934 -15,201 3.22% 238,953,115
2018-02-12 2018-02-08 14.874 16,189,135 -126,409 3.22% 240,796,494
2018-02-09 2018-02-07 14.899 16,315,544 +110,407 3.24% 243,084,556
2018-02-08 2018-02-06 15.049 16,205,137 +18,402 3.22% 243,870,207
2018-02-07 2018-02-05 15.849 16,186,735 -10,401 3.22% 256,541,756
2018-02-06 2018-02-02 15.849 16,197,136 -33,602 3.22% 256,706,601
2018-02-05 2018-02-01 15.649 16,230,738 +32,003 3.23% 253,993,235
2018-02-02 2018-01-31 15.699 16,198,735 -18,401 3.22% 254,302,303
2018-02-01 2018-01-30 15.249 16,217,136 +81,522 3.22% 247,293,979
2018-01-31 2018-01-29 15.249 16,135,614 +38,403 3.21% 246,050,856
2018-01-30 2018-01-26 15.574 16,097,211 +8,800 3.20% 250,696,478
2018-01-29 2018-01-25 15.874 16,088,411 -36,395 3.20% 255,385,612
2018-01-26 2018-01-24 15.574 16,124,806 -109,691 3.21% 251,126,240
2018-01-25 2018-01-23 15.324 16,234,497 +22,161 3.23% 248,776,218
2018-01-24 2018-01-22 15.374 16,212,336 +76,806 3.22% 249,247,184
2018-01-23 2018-01-19 15.299 16,135,530 +15,212,300 3.21% 246,856,295
2018-01-22 2018-01-18 15.174 923,230 +30,402 0.18% 14,009,033
2018-01-19 2018-01-17 14.749 892,828 -45,077 0.18% 13,168,289
2018-01-18 2018-01-16 14.724 937,905 -282,613 0.19% 13,809,683
2018-01-17 2018-01-15 14.224 1,220,518 +361,785 0.24% 17,360,651
2018-01-16 2018-01-12 14.299 858,733 -15,231,571 0.17% 12,279,021
2018-01-15 2018-01-11 14.224 16,090,304 -16,001 3.20% 228,868,522
2018-01-12 2018-01-10 14.274 16,106,305 +50,779 3.20% 229,901,379
2018-01-11 2018-01-09 14.149 16,055,526 -2,775 3.19% 227,169,760
2018-01-10 2018-01-08 14.149 16,058,301 -425 3.19% 227,209,023
2018-01-09 2018-01-05 13.999 16,058,726 +15,000,030 3.19% 224,806,396
2018-01-08 2018-01-04 14.249 1,058,696 +14,401 0.21% 15,085,360
2018-01-05 2018-01-03 14.199 1,044,295 +1,600 0.21% 14,827,949
2018-01-04 2018-01-02 14.024 1,042,695 -74,428 0.21% 14,622,772
2018-01-03 2017-12-29 14.124 1,117,123 +50,403 0.22% 15,778,256
2018-01-02 2017-12-28 13.749 1,066,720 -14,221,143 0.21% 14,666,371
2017-12-29 2017-12-27 13.799 15,287,863 -48,012 3.04% 210,957,713
2017-12-28 2017-12-22 13.524 15,335,875 +20,802 3.05% 207,403,162
2017-12-27 2017-12-21 13.349 15,315,073 +23,201 3.04% 204,441,885
2017-12-22 2017-12-20 13.374 15,291,872 -819,045 3.04% 204,514,444
2017-12-21 2017-12-19 12.874 16,110,917 +4,189 3.20% 207,413,509
2017-12-20 2017-12-18 12.949 16,106,728 +24,002 3.20% 208,567,499
2017-12-19 2017-12-15 12.749 16,082,726 -21,602 3.20% 205,040,375
2017-12-18 2017-12-14 12.849 16,104,328 +23,202 3.20% 206,926,101
2017-12-15 2017-12-13 12.924 16,081,126 -43,652 3.20% 207,833,976
2017-12-14 2017-12-12 12.874 16,124,778 +25,602 3.21% 207,591,957
2017-12-13 2017-12-11 13.099 16,099,176 +1,600 3.20% 210,884,415
2017-12-12 2017-12-08 12.799 16,097,576 -12,801 3.20% 206,034,522
2017-12-11 2017-12-07 12.799 16,110,377 +20,801 3.20% 206,198,363
2017-12-08 2017-12-06 12.899 16,089,576 -44,803 3.20% 207,540,974
2017-12-07 2017-12-05 13.399 16,134,379 -6,400 3.21% 216,185,516
2017-12-06 2017-12-04 13.524 16,140,779 +6,400 3.21% 218,288,726
2017-12-05 2017-12-01 13.499 16,134,379 +6,401 3.21% 217,798,840
2017-12-04 2017-11-30 13.674 16,127,978 +44,803 3.21% 220,534,631
2017-12-01 2017-11-29 13.599 16,083,175 -47,203 3.20% 218,715,840
2017-11-30 2017-11-28 13.574 16,130,378 +38,402 3.21% 218,954,524
2017-11-29 2017-11-27 13.524 16,091,976 +6,401 3.20% 217,628,711
2017-11-28 2017-11-24 13.599 16,085,575 -72,005 3.20% 218,748,477
2017-11-27 2017-11-23 13.574 16,157,580 -11,201 3.21% 219,323,766
2017-11-24 2017-11-22 13.974 16,168,781 -20,802 3.21% 225,942,867
2017-11-23 2017-11-21 13.974 16,189,583 +336,824 3.22% 226,233,555
2017-11-22 2017-11-20 13.999 15,852,759 +847,219 3.15% 221,923,061
2017-11-21 2017-11-17 14.224 15,005,540 -106,705 2.98% 213,438,836
2017-11-20 2017-11-16 14.224 15,112,245 +45,449 3.00% 214,956,608
2017-11-17 2017-11-15 14.224 15,066,796 +49,255 3.00% 214,310,142
2017-11-16 2017-11-14 14.449 15,017,541 -1,103,638 2.99% 216,988,248
2017-11-15 2017-11-13 14.399 16,121,179 +17,601 3.21% 232,128,696
2017-11-14 2017-11-10 14.124 16,103,578 -56,004 3.20% 227,447,086
2017-11-13 2017-11-09 14.074 16,159,582 +20,875 3.21% 227,430,165
2017-11-10 2017-11-08 13.924 16,138,707 +10,401 3.21% 224,715,734
2017-11-09 2017-11-07 14.149 16,128,306 +18,401 3.21% 228,199,524
2017-11-08 2017-11-06 14.224 16,109,905 -26,402 3.20% 229,147,327
2017-11-07 2017-11-03 13.799 16,136,307 +52,804 3.21% 222,665,419
2017-11-06 2017-11-02 13.524 16,083,503 -14,401 3.20% 217,514,122
2017-11-03 2017-11-01 13.674 16,097,904 -35,203 3.20% 220,123,398
2017-11-02 2017-10-31 13.699 16,133,107 -12,001 3.21% 221,008,065
2017-11-01 2017-10-30 13.674 16,145,108 -63,204 3.21% 220,768,868
2017-10-31 2017-10-27 13.049 16,208,312 +109,583 3.22% 211,503,637
2017-10-30 2017-10-26 12.999 16,098,729 -28,802 3.20% 209,268,799
2017-10-27 2017-10-25 13.049 16,127,531 -33,602 3.21% 210,449,519
2017-10-26 2017-10-24 13.049 16,161,133 +8,800 3.21% 210,887,994
2017-10-25 2017-10-23 13.149 16,152,333 -6,400 3.21% 212,388,282
2017-10-24 2017-10-20 13.374 16,158,733 +37,602 3.21% 216,107,896
2017-10-23 2017-10-19 13.049 16,121,131 -7,200 3.21% 210,366,005
2017-10-20 2017-10-18 13.099 16,128,331 +15,201 3.21% 211,266,318
2017-10-19 2017-10-17 13.124 16,113,130 +30,402 3.20% 211,469,999
2017-10-18 2017-10-16 13.124 16,082,728 -4,000 3.20% 211,071,001
2017-10-17 2017-10-13 13.249 16,086,728 +4,000 3.20% 213,134,197
2017-10-13 2017-10-11 12.774 16,082,728 -4,800 3.20% 205,442,441
2017-10-12 2017-10-10 12.624 16,087,528 +4,800 3.20% 203,090,797
2017-10-10 2017-10-06 12.437 16,082,728 -800 3.20% 200,014,901
2017-10-09 2017-10-04 12.374 16,083,528 +800 3.20% 199,019,700
2017-09-29 2017-09-27 12.249 16,082,728 -48,803 3.20% 196,999,601
2017-09-28 2017-09-26 12.274 16,131,531 +48,803 3.21% 198,000,656
2017-09-26 2017-09-22 12.649 16,082,728 -41,588 3.20% 203,432,241
2017-09-25 2017-09-21 12.724 16,124,316 -32,802 3.21% 205,167,531
2017-09-22 2017-09-20 12.874 16,157,118 -8,001 3.21% 208,008,305
2017-09-21 2017-09-19 12.949 16,165,119 +9,586 3.21% 209,323,609
2017-09-20 2017-09-18 13.049 16,155,533 +53,604 3.21% 210,814,919
2017-09-19 2017-09-15 13.099 16,101,929 -36,803 3.20% 210,920,476
2017-09-18 2017-09-14 13.074 16,138,732 -11,201 3.21% 210,999,122
2017-09-15 2017-09-13 13.099 16,149,933 +17,602 3.21% 211,549,285
2017-09-14 2017-09-12 13.099 16,132,331 +39,282 3.21% 211,318,715
2017-09-13 2017-09-11 13.149 16,093,049 -22,401 3.20% 211,608,752
2017-09-12 2017-09-08 13.374 16,115,450 -8,001 3.20% 215,529,027
2017-09-08 2017-09-06 13.449 16,123,451 -65,604 3.21% 216,845,207
2017-09-07 2017-09-05 13.699 16,189,055 -5,601 3.22% 221,774,499
2017-09-06 2017-09-04 13.524 16,194,656 +71,205 3.22% 219,017,361
2017-09-05 2017-09-01 13.724 16,123,451 -92,723 3.21% 221,278,845
2017-09-04 2017-08-31 13.749 16,216,174 +79,842 3.22% 222,956,755
2017-09-01 2017-08-30 13.899 16,136,332 +39,203 3.21% 224,279,284
2017-08-31 2017-08-29 13.874 16,097,129 +2,400 3.20% 223,332,001
2017-08-30 2017-08-28 14.099 16,094,729 -23,201 3.20% 226,919,763
2017-08-29 2017-08-25 14.574 16,117,930 +5,600 3.20% 234,902,354
2017-08-28 2017-08-24 14.699 16,112,330 +24,002 3.20% 236,834,640
2017-08-25 2017-08-22 14.224 16,088,328 -2,336,964 3.20% 228,840,415
2017-08-24 2017-08-21 14.199 18,425,292 +2,321,720 3.66% 261,620,797
2017-08-22 2017-08-18 14.299 16,103,572 -62,058 3.20% 230,264,929
2017-08-21 2017-08-17 14.224 16,165,630 +73,301 3.21% 229,939,959
2017-08-18 2017-08-16 14.249 16,092,329 +8,799 3.20% 229,299,606
2017-08-17 2017-08-15 14.299 16,083,530 -114,408 3.20% 229,978,349
2017-08-16 2017-08-14 14.149 16,197,938 +83,206 3.22% 229,184,748
2017-08-15 2017-08-11 14.199 16,114,732 +32,002 3.20% 228,813,146
2017-08-14 2017-08-10 14.324 16,082,730 +1 3.20% 230,368,950
2017-08-11 2017-08-09 14.174 16,082,729 -380,314 3.20% 227,956,695
2017-08-10 2017-08-08 14.299 16,463,043 +20,001 3.27% 235,405,004
2017-08-09 2017-08-07 14.324 16,443,042 -19 3.27% 235,530,057
2017-08-08 2017-08-04 14.199 16,443,061 +1 3.27% 233,475,091
2017-08-03 2017-08-01 14.124 16,443,060 +344,155 3.27% 232,241,933
2017-08-02 2017-07-31 14.149 16,098,905 +6,400 3.20% 227,783,529
2017-08-01 2017-07-28 14.324 16,092,505 -105,607 3.20% 230,508,967
2017-07-31 2017-07-27 14.274 16,198,112 +10,802,906 3.22% 231,211,832
2017-07-28 2017-07-26 14.349 5,395,206 +3,157,450 1.07% 77,415,776
2017-07-27 2017-07-25 14.424 2,237,756 -13,781,768 0.44% 32,277,366
2017-07-26 2017-07-24 14.299 16,019,524 +801 3.18% 229,063,127
2017-07-25 2017-07-21 14.399 16,018,723 -1,601 3.18% 230,653,434
2017-07-24 2017-07-20 14.349 16,020,324 -118,408 3.18% 229,875,526
2017-07-21 2017-07-19 14.624 16,138,732 +109,608 3.21% 236,012,402
2017-07-20 2017-07-18 14.549 16,029,124 -40,803 3.19% 233,207,397
2017-07-19 2017-07-17 14.924 16,069,927 +43,203 3.19% 239,826,839
2017-07-18 2017-07-14 14.849 16,026,724 -8,001 3.19% 237,980,160
2017-07-17 2017-07-13 14.699 16,034,725 -22,401 3.19% 235,693,926
2017-07-14 2017-07-12 14.624 16,057,126 -14,401 3.19% 234,818,998
2017-07-13 2017-07-11 14.674 16,071,527 -12,001 3.20% 235,833,118
2017-07-12 2017-07-10 14.699 16,083,528 -6,400 3.20% 236,411,280
2017-07-11 2017-07-07 14.774 16,089,928 +10,400 3.20% 237,712,013
2017-07-10 2017-07-06 14.724 16,079,528 +24,802 3.20% 236,754,444
2017-07-07 2017-07-05 14.574 16,054,726 -8,801 3.19% 233,981,220
2017-07-06 2017-07-04 14.974 16,063,527 -800 3.19% 240,534,446
2017-07-05 2017-07-03 14.874 16,064,327 +45,604 3.19% 238,940,105
2017-07-04 2017-06-30 15.074 16,018,723 -167,212 3.18% 241,465,313
2017-07-03 2017-06-29 15.099 16,185,935 +166,411 3.22% 244,390,477
2017-06-29 2017-06-27 15.449 16,019,524 +801 3.18% 247,484,288
2017-06-28 2017-06-26 15.499 16,018,723 -801 3.18% 248,272,793
2017-06-27 2017-06-23 15.424 16,019,524 +801 3.18% 247,083,828
2017-06-26 2017-06-22 15.499 16,018,723 -10,401 3.18% 248,272,793
2017-06-23 2017-06-21 15.949 16,029,124 +8,000 3.19% 255,646,597
2017-06-22 2017-06-20 15.649 16,021,124 -2,400 3.19% 250,713,006
2017-06-21 2017-06-19 15.849 16,023,524 -68,805 3.19% 253,955,043
2017-06-20 2017-06-16 15.374 16,092,329 +62,405 3.20% 247,402,206
2017-06-19 2017-06-15 15.299 16,029,924 +10,400 3.19% 245,240,636
2017-06-16 2017-06-14 15.807 16,019,524 -892,188 3.18% 253,217,543
2017-06-15 2017-06-13 15.807 16,911,712 +243,663 3.36% 267,320,188
2017-06-14 2017-06-12 16.111 16,668,049 +19,707 3.36% 268,543,491
2017-06-13 2017-06-09 16.289 16,648,342 -789 3.36% 271,182,808
2017-06-12 2017-06-08 16.365 16,649,131 -1,576 3.36% 272,462,929
2017-06-09 2017-06-07 16.390 16,650,707 -3,942 3.36% 272,911,184
2017-06-08 2017-06-06 15.807 16,654,649 +4,989 3.36% 263,256,842
2017-06-07 2017-06-05 15.578 16,649,660 -4,729 3.36% 259,376,053
2017-06-06 2017-06-02 15.426 16,654,389 -356,297 3.36% 256,914,384
2017-06-05 2017-06-01 15.578 17,010,686 +22,071 3.43% 265,000,282
2017-06-02 2017-05-31 15.553 16,988,615 +8,671 3.43% 264,225,413
2017-06-01 2017-05-29 15.452 16,979,944 -5,698 3.43% 262,367,286
2017-05-31 2017-05-26 15.604 16,985,642 -11,035 3.43% 265,041,096
2017-05-29 2017-05-25 15.604 16,996,677 -14,189 3.43% 265,213,284
2017-05-26 2017-05-24 15.655 17,010,866 -69,308 3.43% 266,297,889
2017-05-25 2017-05-23 15.578 17,080,174 -264,918 3.45% 266,082,798
2017-05-24 2017-05-22 15.452 17,345,092 +70,057 3.50% 268,009,406
2017-05-23 2017-05-19 15.578 17,275,035 -102,475 3.49% 269,118,432
2017-05-22 2017-05-18 15.604 17,377,510 +49,661 3.51% 271,155,738
2017-05-19 2017-05-17 15.934 17,327,849 -305,819 3.50% 276,096,203
2017-05-18 2017-05-16 15.984 17,633,668 -174,995 3.56% 281,863,828
2017-05-17 2017-05-15 15.934 17,808,663 +424,990 3.59% 283,757,334
2017-05-16 2017-05-12 15.807 17,383,673 -865,518 3.51% 274,780,385
2017-05-15 2017-05-11 16.111 18,249,191 +539,229 3.68% 294,017,702
2017-05-12 2017-05-10 16.238 17,709,962 -111,146 3.57% 287,576,729
2017-05-11 2017-05-09 16.314 17,821,108 -163,171 3.60% 290,738,009
2017-05-10 2017-05-08 16.314 17,984,279 -16,775 3.63% 293,400,021
2017-05-09 2017-05-05 16.340 18,001,054 -32,036 3.63% 294,130,417
2017-05-08 2017-05-04 16.416 18,033,090 +8,671 3.64% 296,026,484
2017-05-05 2017-05-02 16.466 18,024,419 +20,495 3.64% 296,798,777
2017-05-04 2017-04-28 16.619 18,003,924 +1,267,534 3.63% 299,202,079
2017-05-02 2017-04-27 16.492 16,736,390 -1,293,960 3.38% 276,014,108
2017-04-28 2017-04-26 16.517 18,030,350 -136,989 3.64% 297,811,375
2017-04-27 2017-04-25 16.492 18,167,339 -2,365 3.67% 299,613,110
2017-04-26 2017-04-24 16.644 18,169,704 +1,189,000 3.67% 302,418,133
2017-04-25 2017-04-21 16.644 16,980,704 -1,216,479 3.43% 282,628,314
2017-04-24 2017-04-20 16.695 18,197,183 -7,882 3.67% 303,798,897
2017-04-21 2017-04-19 16.619 18,205,065 +356,678 3.67% 302,544,784
2017-04-20 2017-04-18 16.568 17,848,387 -2,364 3.60% 295,711,553
2017-04-19 2017-04-13 16.974 17,850,751 +820,037 3.60% 302,997,291
2017-04-18 2017-04-12 16.974 17,030,714 -1,314,831 3.44% 289,078,046
2017-04-13 2017-04-11 16.872 18,345,545 +36,506 3.70% 309,534,028
2017-04-12 2017-04-10 17.177 18,309,039 +675,310 3.69% 314,492,545
2017-04-11 2017-04-07 17.202 17,633,729 +14,982,458 3.56% 303,340,216
2017-04-10 2017-04-06 17.355 2,651,271 -14,520,084 0.53% 46,011,497
2017-04-07 2017-04-05 17.938 17,171,355 -1,331,385 3.46% 308,020,851
2017-04-06 2017-04-03 17.659 18,502,740 +16,554 3.73% 326,739,336
2017-04-05 2017-03-31 17.532 18,486,186 -86,597 3.73% 324,101,844
2017-04-03 2017-03-30 17.684 18,572,783 -7,882 3.75% 328,447,453
2017-03-31 2017-03-29 17.710 18,580,665 +2,365 3.75% 329,058,272
2017-03-30 2017-03-28 17.608 18,578,300 -15,765 3.75% 327,130,907
2017-03-29 2017-03-27 17.355 18,594,065 +14,826 3.75% 322,690,799
2017-03-27 2017-03-23 18.014 18,579,239 +664,561 3.75% 334,689,746
2017-03-23 2017-03-21 17.989 17,914,678 +14,978 3.61% 322,263,692
2017-03-22 2017-03-20 18.065 17,899,700 +615,258 3.61% 323,356,714
2017-03-21 2017-03-17 18.065 17,284,442 +5,518 3.49% 312,242,125
2017-03-17 2017-03-15 17.532 17,278,924 -1,576 3.49% 302,935,994
2017-03-16 2017-03-14 17.507 17,280,500 -1,355,697 3.49% 302,525,182
2017-03-14 2017-03-10 17.278 18,636,197 -44,535 3.76% 322,003,462
2017-03-13 2017-03-09 17.431 18,680,732 +1,133,100 3.77% 325,616,770
2017-03-09 2017-03-07 17.557 17,547,632 +717,814 3.54% 308,092,232
2017-03-08 2017-03-06 17.532 16,829,818 -789 3.40% 295,062,218
2017-03-07 2017-03-03 17.507 16,830,607 +789 3.40% 294,649,024
2017-03-02 2017-02-28 18.065 16,829,818 -87,498 3.40% 304,029,377
2017-03-01 2017-02-27 18.090 16,917,316 -169,478 3.41% 306,039,249
2017-02-28 2017-02-24 18.243 17,086,794 +104,840 3.45% 311,706,322
2017-02-27 2017-02-23 18.319 16,981,954 -898,077 3.43% 311,086,378
2017-02-24 2017-02-22 18.192 17,880,031 +323,978 3.61% 325,269,663
2017-02-23 2017-02-21 18.141 17,556,053 +81,980 3.54% 318,485,058
2017-02-22 2017-02-20 18.065 17,474,073 +153,164 3.53% 315,667,794
2017-02-21 2017-02-17 18.166 17,320,909 +429,606 3.50% 314,658,769
2017-02-20 2017-02-16 18.040 16,891,303 +3,941 3.41% 304,711,531
2017-02-17 2017-02-15 18.065 16,887,362 -7,883 3.41% 305,068,905
2017-02-16 2017-02-14 18.217 16,895,245 +3,942 3.41% 307,783,316
2017-02-15 2017-02-13 18.319 16,891,303 -3,153 3.41% 309,425,774
2017-02-13 2017-02-09 17.456 16,894,456 +553,662 3.41% 294,909,516
2017-02-10 2017-02-08 17.431 16,340,794 -57,544 3.30% 284,830,196
2017-02-09 2017-02-07 17.557 16,398,338 +122,182 3.31% 287,913,524
2017-02-08 2017-02-06 17.355 16,276,156 -19,707 3.28% 282,464,635
2017-02-06 2017-02-02 17.202 16,295,863 +7,094 3.29% 280,325,881
2017-02-03 2017-02-01 17.380 16,288,769 -11,824 3.29% 283,096,808
2017-02-02 2017-01-27 17.608 16,300,593 +19,707 3.29% 287,024,528
2017-02-01 2017-01-25 17.608 16,280,886 +33,107 3.29% 286,677,522
2017-01-26 2017-01-24 17.608 16,247,779 -16,553 3.28% 286,094,567
2017-01-25 2017-01-23 17.634 16,264,332 -11,036 3.28% 286,798,696
2017-01-20 2017-01-18 17.557 16,275,368 -7,883 3.28% 285,754,480
2017-01-19 2017-01-17 17.634 16,283,251 -1,109,920 3.29% 287,132,306
2017-01-18 2017-01-16 17.634 17,393,171 +325,554 3.51% 306,704,189
2017-01-17 2017-01-13 17.710 17,067,617 +1,094,156 3.44% 302,262,624
2017-01-16 2017-01-12 17.659 15,973,461 +49,660 3.22% 282,074,873
2017-01-13 2017-01-11 18.116 15,923,801 -2,364 3.21% 288,470,289
2017-01-12 2017-01-10 18.166 15,926,165 +2,364 3.21% 289,321,274
2017-01-11 2017-01-09 18.268 15,923,801 +1 3.21% 290,894,409
2017-01-09 2017-01-05 18.293 15,923,800 +436,259 3.21% 291,298,411
2017-01-06 2017-01-04 18.395 15,487,541 -1,709,312 3.13% 284,889,611
2017-01-05 2017-01-03 18.065 17,196,853 -11,036 3.47% 310,659,836
2017-01-04 2016-12-30 18.243 17,207,889 -6,306 3.47% 313,915,401
2017-01-03 2016-12-29 17.786 17,214,195 +4,730 3.47% 306,168,758
2016-12-30 2016-12-28 17.811 17,209,465 +1,576 3.47% 306,521,271
2016-12-23 2016-12-21 17.837 17,207,889 +1 3.47% 306,929,801
2016-12-22 2016-12-20 17.304 17,207,888 -6,304 3.47% 297,761,183
2016-12-21 2016-12-19 17.177 17,214,192 -22,071 3.47% 295,686,467
2016-12-20 2016-12-16 17.481 17,236,263 -1,577 3.48% 301,313,417
2016-12-16 2016-12-14 18.090 17,237,840 -2,365 3.48% 311,837,623
2016-12-14 2016-12-12 18.090 17,240,205 -788 3.48% 311,880,407
2016-12-13 2016-12-09 18.369 17,240,993 +4,730 3.48% 316,706,501
2016-12-12 2016-12-08 18.801 17,236,263 -10,248 3.48% 324,054,052
2016-12-09 2016-12-07 18.801 17,246,511 -7,883 3.48% 324,246,722
2016-12-08 2016-12-06 18.243 17,254,394 -788 3.48% 314,763,769
2016-12-07 2016-12-05 18.243 17,255,182 +46,508 3.48% 314,778,145
2016-12-06 2016-12-02 18.192 17,208,674 +788 3.47% 313,056,481
2016-12-05 2016-12-01 18.547 17,207,886 -14,192 3.47% 319,154,545
2016-12-02 2016-11-30 18.750 17,222,078 +7,095 3.48% 322,913,444
2016-12-01 2016-11-29 19.054 17,214,983 +17,342 3.47% 328,021,773
2016-11-30 2016-11-28 19.435 17,197,641 +15,765 3.47% 334,236,431
2016-11-25 2016-11-23 18.217 17,181,876 +788 3.47% 313,004,918
2016-11-24 2016-11-22 18.293 17,181,088 -6,306 3.47% 314,298,323
2016-11-23 2016-11-21 18.014 17,187,394 +4,730 3.47% 309,616,800
2016-11-22 2016-11-18 18.040 17,182,664 +788 3.47% 309,967,553
2016-11-21 2016-11-17 18.065 17,181,876 +3,153 3.47% 310,389,278
2016-11-18 2016-11-16 18.166 17,178,723 +3,314 3.47% 312,075,759
2016-11-16 2016-11-14 18.014 17,175,409 -1,573 3.47% 309,400,900
2016-11-15 2016-11-11 18.217 17,176,982 -47,296 3.47% 312,915,763
2016-11-14 2016-11-10 18.699 17,224,278 +1,577 3.48% 322,080,662
2016-11-11 2016-11-09 18.166 17,222,701 +47,292 3.48% 312,874,682
2016-11-09 2016-11-07 18.217 17,175,409 +2,365 3.47% 312,887,107
2016-11-08 2016-11-04 18.040 17,173,044 -2,364 3.47% 309,794,012
2016-11-07 2016-11-03 18.141 17,175,408 +29,166 3.47% 311,579,762
2016-11-04 2016-11-02 17.938 17,146,242 +508,091 3.46% 307,570,373
2016-11-03 2016-11-01 18.293 16,638,151 +6,306 3.36% 304,366,228
2016-11-02 2016-10-31 17.963 16,631,845 +15,766 3.36% 298,765,072
2016-11-01 2016-10-28 18.395 16,616,079 +4,729 3.35% 305,648,797
2016-10-31 2016-10-27 18.750 16,611,350 -3,941 3.35% 311,462,312
2016-10-28 2016-10-26 18.775 16,615,291 +744,464 3.35% 311,957,771
2016-10-26 2016-10-24 19.663 15,870,827 -788 3.20% 312,073,863
2016-10-25 2016-10-20 19.410 15,871,615 +4,730 3.20% 308,062,398
2016-10-24 2016-10-19 19.384 15,866,885 +1 3.20% 307,568,014
2016-10-19 2016-10-17 19.866 15,866,884 -789 3.20% 315,216,937
2016-10-17 2016-10-13 19.537 15,867,673 -1,313,254 3.20% 309,998,865
2016-10-14 2016-10-12 19.663 17,180,927 +1,576 3.47% 337,834,837
2016-10-13 2016-10-11 19.816 17,179,351 +38,626 3.47% 340,419,103
2016-10-12 2016-10-07 20.019 17,140,725 -17,342 3.46% 343,132,873
2016-10-11 2016-10-06 19.765 17,158,067 +12,612 3.46% 339,126,676
2016-10-07 2016-10-05 19.689 17,145,455 +5,518 3.46% 337,572,354
2016-10-06 2016-10-04 19.638 17,139,937 +487,819 3.46% 336,593,960
2016-10-05 2016-10-03 19.486 16,652,118 -789 3.36% 324,479,180
2016-10-04 2016-09-30 19.029 16,652,907 +1,577 3.36% 316,889,213
2016-09-30 2016-09-28 18.648 16,651,330 +10,958,501 3.36% 310,522,020
2016-09-29 2016-09-27 18.775 5,692,829 -788 1.15% 106,884,811
2016-09-28 2016-09-26 18.395 5,693,617 -5,518 1.15% 104,732,722
2016-09-27 2016-09-23 19.054 5,699,135 -789 1.15% 108,593,797
2016-09-26 2016-09-22 19.334 5,699,924 -11,824 1.15% 110,199,639
2016-09-23 2016-09-21 18.826 5,711,748 +2,524,004 1.15% 107,529,860
2016-09-22 2016-09-20 17.887 3,187,744 +1,013,342 0.64% 57,020,194
2016-09-21 2016-09-19 17.710 2,174,402 -70,943 0.44% 38,508,039
2016-09-20 2016-09-15 17.938 2,245,345 +1,312,078 0.45% 40,277,141
2016-09-19 2016-09-14 17.735 933,267 -4,803,705 0.19% 16,551,571
2016-09-15 2016-09-13 17.938 5,736,972 +48,872 1.16% 102,910,166
2016-09-14 2016-09-12 17.837 5,688,100 -42,566 1.15% 101,456,222
2016-09-13 2016-09-09 18.369 5,730,666 -61,485 1.16% 105,268,831
2016-09-12 2016-09-08 18.674 5,792,151 +48,873 1.17% 108,161,780
2016-09-09 2016-09-07 18.648 5,743,278 +7,882 1.16% 107,103,414
2016-09-08 2016-09-06 18.902 5,735,396 +79,615 1.16% 108,411,616
2016-09-07 2016-09-05 18.572 5,655,781 +17,342 1.14% 105,041,231
2016-09-06 2016-09-02 18.522 5,638,439 -13,400 1.14% 104,433,031
2016-09-05 2016-09-01 18.268 5,651,839 -71,298 1.14% 103,247,231
2016-09-02 2016-08-31 17.431 5,723,137 +49,661 1.15% 99,757,835
2016-08-31 2016-08-29 16.746 5,673,476 -419,064 1.14% 95,005,619
2016-08-29 2016-08-25 16.365 6,092,540 -95,187 1.23% 99,704,381
2016-08-26 2016-08-24 16.086 6,187,727 -45,719 1.25% 99,535,165
2016-08-25 2016-08-23 16.061 6,233,446 +105,612 1.26% 100,112,440
2016-08-24 2016-08-22 16.340 6,127,834 +3,153 1.24% 100,126,491
2016-08-22 2016-08-18 15.959 6,124,681 -171,332 1.24% 97,744,033
2016-08-19 2016-08-17 15.604 6,296,013 +1,440,281 1.27% 98,241,926
2016-08-18 2016-08-16 15.984 4,855,732 -877,245 0.98% 77,616,025
2016-08-17 2016-08-15 15.908 5,732,977 -30,743 1.16% 91,201,898
2016-08-16 2016-08-12 15.934 5,763,720 -471,469 1.16% 91,837,204
2016-08-15 2016-08-11 15.477 6,235,189 +6,306 1.26% 96,501,840
2016-08-12 2016-08-10 15.604 6,228,883 -3,153 1.26% 97,194,441
2016-08-11 2016-08-09 15.629 6,232,036 +3,792 1.26% 97,401,759
2016-08-10 2016-08-08 15.680 6,228,244 +7,191 1.26% 97,658,541
2016-08-09 2016-08-05 15.401 6,221,053 +22,962 1.26% 95,809,534
2016-08-08 2016-08-04 15.629 6,198,091 +55,119 1.25% 96,871,226
2016-08-04 2016-08-01 15.731 6,142,972 -85,133 1.24% 96,633,200
2016-08-03 2016-07-29 15.528 6,228,105 -134,611 1.26% 96,708,241
2016-08-01 2016-07-28 15.629 6,362,716 +1,469,450 1.28% 99,444,184
2016-07-29 2016-07-27 15.959 4,893,266 +39,112 0.99% 78,091,831
2016-07-28 2016-07-26 16.162 4,854,154 +2,314 0.98% 78,452,921
2016-07-27 2016-07-25 16.111 4,851,840 -13,400 0.98% 78,169,320
2016-07-26 2016-07-22 16.061 4,865,240 +7,145 0.98% 78,138,328
2016-07-25 2016-07-21 16.111 4,858,095 +3,941 0.98% 78,270,096
2016-07-22 2016-07-20 16.137 4,854,154 -6,306 0.98% 78,329,761
2016-07-21 2016-07-19 16.492 4,860,460 -325,481 0.98% 80,157,999
2016-07-20 2016-07-18 16.492 5,185,941 -852,118 1.05% 85,525,784
2016-07-19 2016-07-15 16.416 6,038,059 +1,096,407 1.22% 99,119,196
2016-07-18 2016-07-14 16.416 4,941,652 +68,580 1.00% 81,120,865
2016-07-15 2016-07-13 16.416 4,873,072 +6,306 0.98% 79,995,074
2016-07-14 2016-07-12 16.390 4,866,766 -6,306 0.98% 79,768,076
2016-07-13 2016-07-11 16.365 4,873,072 -39,414 0.98% 79,747,794
2016-07-12 2016-07-08 15.984 4,912,486 -3,941 0.99% 78,523,204
2016-07-11 2016-07-07 16.061 4,916,427 -1,340,382 0.99% 78,960,418
2016-07-08 2016-07-06 15.934 6,256,809 +71,271 1.26% 99,693,921
2016-07-06 2016-07-04 16.441 6,185,538 -69,368 1.25% 101,697,112
2016-07-05 2016-06-30 16.264 6,254,906 +788 1.26% 101,726,699
2016-07-04 2016-06-29 16.416 6,254,118 +587,775 1.26% 102,665,964
2016-06-30 2016-06-28 16.517 5,666,343 -58,333 1.14% 93,592,271
2016-06-29 2016-06-27 16.213 5,724,676 -2,065,254 1.16% 92,812,807
2016-06-27 2016-06-23 16.314 7,789,930 -8,678 1.57% 127,086,864
2016-06-24 2016-06-22 15.756 7,798,608 +3,153 1.57% 122,875,367
2016-06-23 2016-06-21 15.578 7,795,455 -12,612 1.57% 121,441,179
2016-06-22 2016-06-20 15.603 7,808,067 +17,341 1.58% 121,833,060
2016-06-21 2016-06-17 15.964 7,790,726 +114,618 1.57% 124,370,854
2016-06-20 2016-06-16 15.758 7,676,108 -777 1.57% 120,959,921
2016-06-17 2016-06-15 15.990 7,676,885 -2,661 1.57% 122,751,168
2016-06-16 2016-06-14 16.118 7,679,546 +663,167 1.57% 123,782,393
2016-06-15 2016-06-13 16.221 7,016,379 +30,294 1.44% 113,815,808
2016-06-14 2016-06-10 16.299 6,986,085 -60,587 1.43% 113,864,036
2016-06-13 2016-06-08 16.659 7,046,672 +1,554 1.44% 117,391,684
2016-06-10 2016-06-07 16.917 7,045,118 +4,660 1.44% 119,179,796
2016-06-08 2016-06-06 16.453 7,040,458 +278,199 1.44% 115,837,924
2016-06-07 2016-06-03 16.530 6,762,259 +82,974 1.38% 111,783,017
2016-06-06 2016-06-02 16.144 6,679,285 -29,516 1.37% 107,831,715
2016-06-02 2016-05-31 16.273 6,708,801 +12,428 1.37% 109,171,929
2016-06-01 2016-05-30 15.964 6,696,373 +777 1.37% 106,900,644
2016-05-31 2016-05-27 15.681 6,695,596 +394,588 1.37% 104,991,836
2016-05-30 2016-05-26 15.706 6,301,008 +341,396 1.29% 98,966,648
2016-05-27 2016-05-25 15.346 5,959,612 -12,428 1.22% 91,456,219
2016-05-26 2016-05-24 15.192 5,972,040 +12,428 1.22% 90,724,319
2016-05-25 2016-05-23 15.192 5,959,612 +23,302 1.22% 90,535,519
2016-05-24 2016-05-20 15.295 5,936,310 -1,257,557 1.22% 90,792,926
2016-05-23 2016-05-19 15.397 7,193,867 -3,107 1.47% 110,767,559
2016-05-20 2016-05-18 15.372 7,196,974 -1,554 1.47% 110,630,089
2016-05-19 2016-05-17 15.475 7,198,528 -3,107 1.47% 111,395,377
2016-05-18 2016-05-16 15.423 7,201,635 +10,874 1.47% 111,072,597
2016-05-17 2016-05-13 15.423 7,190,761 -1,557 1.47% 110,904,884
2016-05-16 2016-05-12 15.758 7,192,318 -1,553 1.47% 113,336,370
2016-05-13 2016-05-11 15.758 7,193,871 -262,988 1.47% 113,360,842
2016-05-12 2016-05-10 15.681 7,456,859 +1,251,343 1.53% 116,928,996
2016-05-11 2016-05-09 15.526 6,205,516 -336,269 1.27% 96,348,334
2016-05-10 2016-05-06 15.475 6,541,785 +55,926 1.34% 101,232,447
2016-05-09 2016-05-05 15.706 6,485,859 -55,926 1.33% 101,870,007
2016-05-06 2016-05-04 15.861 6,541,785 -1,553 1.34% 103,759,047
2016-05-05 2016-05-03 15.938 6,543,338 +1,553 1.34% 104,289,119
2016-05-04 2016-04-29 15.681 6,541,785 -3,107 1.34% 102,579,967
2016-05-03 2016-04-28 15.681 6,544,892 -6,214 1.34% 102,628,687
2016-04-29 2016-04-27 15.629 6,551,106 -17,865 1.34% 102,388,767
2016-04-28 2016-04-26 15.578 6,568,971 +21,749 1.35% 102,329,704
2016-04-27 2016-04-25 15.629 6,547,222 +1,554 1.34% 102,328,063
2016-04-26 2016-04-22 15.629 6,545,668 +75,344 1.34% 102,303,776
2016-04-25 2016-04-21 15.603 6,470,324 -214,124 1.32% 100,959,607
2016-04-22 2016-04-20 15.603 6,684,448 +519,646 1.37% 104,300,687
2016-04-21 2016-04-19 16.015 6,164,802 +120,396 1.26% 98,732,132
2016-04-20 2016-04-18 16.067 6,044,406 +693,767 1.24% 97,115,201
2016-04-19 2016-04-15 16.350 5,350,639 -739,740 1.10% 87,483,948
2016-04-18 2016-04-14 16.324 6,090,379 +435,419 1.25% 99,422,018
2016-04-15 2016-04-13 16.376 5,654,960 -1,005,942 1.16% 92,605,259
2016-04-14 2016-04-12 16.144 6,660,902 +117,264 1.36% 107,534,936
2016-04-12 2016-04-08 16.350 6,543,638 +27,186 1.34% 106,989,704
2016-04-11 2016-04-07 16.221 6,516,452 +27,187 1.33% 105,706,270
2016-04-08 2016-04-06 16.170 6,489,265 +48,170 1.33% 104,931,082
2016-04-07 2016-04-05 15.835 6,441,095 +80,005 1.32% 101,996,159
2016-04-06 2016-04-01 15.835 6,361,090 +241,569 1.30% 100,729,262
2016-04-05 2016-03-31 16.041 6,119,521 +879,569 1.25% 98,164,503
2016-04-01 2016-03-30 15.861 5,239,952 +161,564 1.07% 83,110,715
2016-03-31 2016-03-29 15.449 5,078,388 -1,554 1.04% 78,455,993
2016-03-30 2016-03-24 15.166 5,079,942 +7,768 1.04% 77,041,201
2016-03-24 2016-03-22 15.217 5,072,174 -815,989 1.04% 77,184,593
2016-03-23 2016-03-21 15.192 5,888,163 +7,767 1.21% 89,450,100
2016-03-22 2016-03-18 15.320 5,880,396 +22,526 1.20% 90,089,160
2016-03-21 2016-03-17 15.217 5,857,870 +777 1.20% 89,140,734
2016-03-18 2016-03-16 15.217 5,857,093 -42,721 1.20% 89,128,910
2016-03-17 2016-03-15 15.089 5,899,814 -2,331 1.21% 89,019,455
2016-03-16 2016-03-14 15.295 5,902,145 -5,437 1.21% 90,270,389
2016-03-15 2016-03-11 15.166 5,907,582 -2,330 1.21% 89,592,994
2016-03-14 2016-03-10 15.166 5,909,912 -2,330 1.21% 89,628,330
2016-03-11 2016-03-09 15.114 5,912,242 +59,343 1.21% 89,359,206
2016-03-10 2016-03-08 15.037 5,852,899 +29,684 1.20% 88,010,173
2016-03-09 2016-03-07 15.063 5,823,215 -13,982 1.19% 87,713,752
2016-03-08 2016-03-04 15.063 5,837,197 +20,973 1.20% 87,924,359
2016-03-07 2016-03-03 15.089 5,816,224 -4,661 1.19% 87,758,206
2016-03-03 2016-03-01 15.243 5,820,885 +67,577 1.19% 88,727,802
2016-03-02 2016-02-29 15.397 5,753,308 +14,816 1.18% 88,586,553
2016-03-01 2016-02-26 15.449 5,738,492 -17,865 1.18% 88,653,937
2016-02-29 2016-02-25 15.192 5,756,357 +2,981 1.18% 87,447,768
2016-02-26 2016-02-24 15.423 5,753,376 +33,880 1.18% 88,735,740
2016-02-25 2016-02-23 15.295 5,719,496 -431,007 1.17% 87,476,863
2016-02-24 2016-02-22 15.449 6,150,503 +1,553 1.26% 95,019,093
2016-02-22 2016-02-18 15.217 6,148,950 +1,554 1.26% 93,570,174
2016-02-19 2016-02-17 14.986 6,147,396 -570 1.26% 92,121,960
2016-02-18 2016-02-16 14.934 6,147,966 +135,931 1.26% 91,813,903
2016-02-17 2016-02-15 14.960 6,012,035 +848,390 1.23% 89,938,705
2016-02-15 2016-02-11 15.037 5,163,645 +10,874 1.06% 77,645,845
2016-02-12 2016-02-05 15.063 5,152,771 +777 1.06% 77,615,008
2016-02-11 2016-02-04 15.063 5,151,994 -74,569 1.05% 77,603,304
2016-02-04 2016-02-02 15.320 5,226,563 +13,205 1.07% 80,072,272
2016-02-02 2016-01-29 15.320 5,213,358 +5,437 1.07% 79,869,968
2016-02-01 2016-01-28 15.192 5,207,921 -55,926 1.07% 79,116,196
2016-01-29 2016-01-27 15.114 5,263,847 +1,554 1.08% 79,559,190
2016-01-28 2016-01-26 15.063 5,262,293 -2,330 1.08% 79,264,712
2016-01-27 2016-01-25 15.089 5,264,623 +72,239 1.08% 79,435,364
2016-01-26 2016-01-22 15.063 5,192,384 -73,011 1.06% 78,211,689
2016-01-25 2016-01-21 14.883 5,265,395 -84,665 1.08% 78,362,411
2016-01-22 2016-01-20 14.625 5,350,060 +33,400 1.10% 78,244,890
2016-01-21 2016-01-19 15.140 5,316,660 +24,079 1.09% 80,494,315
2016-01-19 2016-01-15 15.217 5,292,581 +61,359 1.08% 80,538,584
2016-01-18 2016-01-14 15.320 5,231,222 -84,664 1.07% 80,143,649
2016-01-15 2016-01-13 15.269 5,315,886 +10,875 1.09% 81,166,973
2016-01-14 2016-01-12 15.011 5,305,011 -6,993 1.09% 79,634,974
2016-01-13 2016-01-11 14.857 5,312,004 -22,954 1.09% 78,919,296
2016-01-12 2016-01-08 15.320 5,334,958 -15,535 1.09% 81,732,911
2016-01-11 2016-01-07 15.526 5,350,493 +15,187 1.10% 83,073,041
2016-01-08 2016-01-06 16.402 5,335,306 +38,061 1.09% 87,508,001
2016-01-07 2016-01-05 16.144 5,297,245 +275,766 1.08% 85,519,784
2016-01-05 2015-12-31 16.376 5,021,479 -207 1.03% 82,231,415
2016-01-04 2015-12-29 16.582 5,021,686 -3,107 1.03% 83,269,205
2015-12-30 2015-12-28 16.582 5,024,793 -570,334 1.03% 83,320,725
2015-12-29 2015-12-24 16.582 5,595,127 +315,429 1.15% 92,777,959
2015-12-28 2015-12-22 16.402 5,279,698 -8,544 1.08% 86,595,936
2015-12-23 2015-12-21 16.299 5,288,242 +63,693 1.08% 86,191,418
2015-12-22 2015-12-18 15.732 5,224,549 +6,991 1.07% 82,193,791
2015-12-21 2015-12-17 15.784 5,217,558 +3,107 1.07% 82,352,494
2015-12-18 2015-12-16 15.706 5,214,451 -7,767 1.07% 81,900,664
2015-12-17 2015-12-15 15.397 5,222,218 +13,204 1.07% 80,409,096
2015-12-16 2015-12-14 15.912 5,209,014 +90,880 1.07% 82,888,255
2015-12-15 2015-12-11 15.835 5,118,134 -27,963 1.05% 81,046,780
2015-12-14 2015-12-10 16.865 5,146,097 +4,759,144 1.05% 86,789,715
2015-12-11 2015-12-09 16.685 386,953 +3,884 0.08% 6,456,278
2015-12-10 2015-12-08 16.814 383,069 +2,330 0.08% 6,440,791
2015-12-09 2015-12-07 17.251 380,739 -80,781 0.08% 6,568,273
2015-12-08 2015-12-04 17.097 461,520 +13,204 0.09% 7,890,556
2015-12-07 2015-12-03 17.354 448,316 +52,042 0.09% 7,780,242
2015-12-04 2015-12-02 16.067 396,274 -20,314 0.08% 6,366,917
2015-12-03 2015-12-01 15.655 416,588 -1,553 0.09% 6,521,678
2015-12-02 2015-11-30 15.346 418,141 +263,568 0.09% 6,416,793
2015-12-01 2015-11-27 15.552 154,573 -4,965,607 0.03% 2,403,918
2015-11-30 2015-11-26 15.629 5,120,180 +23,304 1.05% 80,024,490
2015-11-27 2015-11-25 15.449 5,096,876 -111,796 1.04% 78,741,614
2015-11-26 2015-11-24 15.758 5,208,672 +17,865 1.07% 82,078,125
2015-11-25 2015-11-23 15.526 5,190,807 -1,553 1.06% 80,593,718
2015-11-24 2015-11-20 15.526 5,192,360 -25,617 1.06% 80,617,830
2015-11-23 2015-11-19 15.423 5,217,977 +130,268 1.07% 80,478,149
2015-11-20 2015-11-18 15.397 5,087,709 -28,740 1.04% 78,337,994
2015-11-19 2015-11-17 15.449 5,116,449 -48,159 1.05% 79,043,998
2015-11-18 2015-11-16 15.346 5,164,608 -215,936 1.06% 79,256,086
2015-11-17 2015-11-13 15.578 5,380,544 -455,175 1.10% 83,816,700
2015-11-16 2015-11-12 15.938 5,835,719 -9,632 1.19% 93,010,937
2015-11-13 2015-11-11 15.990 5,845,351 -777 1.20% 93,465,469
2015-11-12 2015-11-10 15.706 5,846,128 -19,418 1.20% 91,822,085
2015-11-11 2015-11-09 15.964 5,865,546 +20,972 1.20% 93,637,354
2015-11-10 2015-11-06 16.118 5,844,574 -13,982 1.20% 94,205,485
2015-11-06 2015-11-04 15.964 5,858,556 +8,545 1.20% 93,525,766
2015-11-05 2015-11-03 15.732 5,850,011 -777 1.20% 92,033,702
2015-11-04 2015-11-02 15.887 5,850,788 +31,070 1.20% 92,949,813
2015-11-03 2015-10-30 15.629 5,819,718 -4,661 1.19% 90,957,733
2015-11-02 2015-10-29 15.397 5,824,379 -3,107 1.19% 89,680,869
2015-10-30 2015-10-28 15.397 5,827,486 -2,796 1.19% 89,728,709
2015-10-29 2015-10-27 15.629 5,830,282 +11,651 1.19% 91,122,840
2015-10-28 2015-10-26 15.578 5,818,631 -2,330 1.19% 90,641,104
2015-10-27 2015-10-23 15.526 5,820,961 -6,214 1.19% 90,377,640
2015-10-26 2015-10-22 15.758 5,827,175 +18,642 1.19% 91,824,480
2015-10-23 2015-10-20 15.449 5,808,533 +1,554 1.19% 89,736,000
2015-10-22 2015-10-19 15.269 5,806,979 -777 1.19% 88,665,353
2015-10-20 2015-10-16 15.011 5,807,756 -777 1.19% 87,181,816
2015-10-19 2015-10-15 15.063 5,808,533 -8,544 1.19% 87,492,600
2015-10-16 2015-10-14 14.908 5,817,077 +10,098 1.19% 86,722,617
2015-10-14 2015-10-12 15.243 5,806,979 -41,945 1.19% 88,515,833
2015-10-13 2015-10-09 15.011 5,848,924 +30,293 1.20% 87,799,801
2015-10-12 2015-10-08 14.728 5,818,631 +31,070 1.19% 85,697,044
2015-10-09 2015-10-07 14.625 5,787,561 -15,535 1.19% 84,643,364
2015-10-08 2015-10-06 14.368 5,803,096 -9,321 1.19% 83,376,364
2015-10-07 2015-10-05 14.445 5,812,417 -3,883 1.19% 83,959,264
2015-10-06 2015-10-02 13.750 5,816,300 +20,195 1.19% 79,971,833
2015-10-05 2015-09-30 13.595 5,796,105 +17,088 1.19% 78,798,720
2015-10-02 2015-09-29 13.801 5,779,017 +1,554 1.18% 79,756,807
2015-09-30 2015-09-25 14.213 5,777,463 +777 1.18% 82,115,520
2015-09-29 2015-09-24 14.496 5,776,686 +8,544 1.18% 83,740,616
2015-09-24 2015-09-22 14.702 5,768,142 -1,539 1.18% 84,804,920
2015-09-23 2015-09-21 14.805 5,769,681 +1,539 1.18% 85,421,785
2015-09-22 2015-09-18 14.625 5,768,142 -39,614 1.18% 84,359,360
2015-09-21 2015-09-17 14.471 5,807,756 +39,614 1.19% 84,041,477
2015-09-18 2015-09-16 14.316 5,768,142 -61,363 1.18% 82,577,120
2015-09-17 2015-09-15 13.956 5,829,505 +1,553 1.19% 81,354,197
2015-09-16 2015-09-14 14.213 5,827,952 +3,107 1.19% 82,833,124
2015-09-15 2015-09-11 14.393 5,824,845 +56,703 1.19% 83,838,824
2015-09-14 2015-09-10 14.110 5,768,142 -320,358 1.18% 81,388,960
2015-09-10 2015-09-08 13.672 6,088,500 +286,958 1.25% 83,244,170
2015-09-09 2015-09-07 13.518 5,801,542 +10,098 1.19% 78,424,497
2015-09-08 2015-09-04 13.544 5,791,444 +2,330 1.19% 78,437,113
2015-09-07 2015-09-02 13.260 5,789,114 -1,554 1.19% 76,765,897
2015-09-04 2015-09-01 13.080 5,790,668 +2,331 1.19% 75,742,803
2015-09-02 2015-08-31 12.900 5,788,337 +20,195 1.19% 74,669,034
2015-09-01 2015-08-28 13.389 5,768,142 -311,837 1.18% 77,230,400
2015-08-31 2015-08-27 13.054 6,079,979 +283,874 1.25% 79,370,485
2015-08-28 2015-08-26 12.539 5,796,105 +2,330 1.19% 72,679,880
2015-08-27 2015-08-25 12.578 5,793,775 +20,972 1.19% 72,874,433
2015-08-24 2015-08-20 14.754 5,772,803 -82,335 1.18% 85,170,727
2015-08-21 2015-08-19 15.114 5,855,138 +4,661 1.20% 88,496,121
2015-08-17 2015-08-13 15.243 5,850,477 -777 1.20% 89,178,873
2015-08-14 2015-08-12 15.320 5,851,254 -36,507 1.20% 89,642,697
2015-08-12 2015-08-10 15.603 5,887,761 -2,331 1.21% 91,869,593
2015-08-11 2015-08-07 15.629 5,890,092 +38,061 1.21% 92,057,625
2015-08-10 2015-08-06 15.346 5,852,031 -6,214 1.20% 89,805,281
2015-08-07 2015-08-05 15.346 5,858,245 +6,991 1.20% 89,900,641
2015-08-06 2015-08-04 15.706 5,851,254 -65,247 1.20% 91,902,597
2015-08-05 2015-08-03 15.732 5,916,501 +63,693 1.21% 93,079,737
2015-08-04 2015-07-31 15.449 5,852,808 +2,331 1.20% 90,420,005
2015-08-03 2015-07-30 15.655 5,850,477 +20,195 1.20% 91,589,113
2015-07-31 2015-07-29 15.809 5,830,282 -20,195 1.19% 92,173,680
2015-07-30 2015-07-28 15.681 5,850,477 +20,195 1.20% 91,739,753
2015-07-29 2015-07-27 15.732 5,830,282 -7,767 1.19% 91,723,320
2015-07-28 2015-07-24 16.118 5,838,049 +776 1.20% 94,100,312
2015-07-27 2015-07-23 16.170 5,837,273 +5,438 1.20% 94,388,405
2015-07-24 2015-07-22 15.938 5,831,835 +1,553 1.19% 92,949,033
2015-07-20 2015-07-16 15.372 5,830,282 -27,963 1.19% 89,621,640
2015-07-17 2015-07-15 15.140 5,858,245 +6,991 1.20% 88,693,921
2015-07-16 2015-07-14 15.475 5,851,254 +3,107 1.20% 90,546,657
2015-07-15 2015-07-13 15.990 5,848,147 -2,330 1.20% 93,510,177
2015-07-14 2015-07-10 15.449 5,850,477 +20,195 1.20% 90,383,993
2015-07-13 2015-07-09 14.805 5,830,282 -52,042 1.19% 86,319,000
2015-07-10 2015-07-08 13.029 5,882,324 -26,410 1.20% 76,638,758
2015-07-09 2015-07-07 13.672 5,908,734 -139,038 1.21% 80,786,344
2015-07-08 2015-07-06 14.187 6,047,772 +140,592 1.24% 85,801,722
2015-07-07 2015-07-03 16.067 5,907,180 -17,788 1.21% 94,910,397
2015-07-06 2015-07-02 16.711 5,924,968 +7,768 1.21% 99,010,146
2015-07-03 2015-06-30 16.891 5,917,200 -118,843 1.21% 99,946,844
2015-07-02 2015-06-29 16.556 6,036,043 +18,642 1.24% 99,933,775
2015-06-30 2015-06-26 17.638 6,017,401 -3,107 1.23% 106,132,531
2015-06-29 2015-06-25 18.024 6,020,508 -135,154 1.23% 108,512,601
2015-06-25 2015-06-23 17.998 6,155,662 +1,475 1.26% 110,790,096
2015-06-23 2015-06-19 17.844 6,154,187 +28,740 1.26% 109,812,788
2015-06-18 2015-06-16 17.226 6,125,447 -43,498 1.25% 105,514,684
2015-06-17 2015-06-15 17.612 6,168,945 +22,526 1.26% 108,646,564
2015-06-16 2015-06-12 17.715 6,146,419 +3,107 1.26% 108,882,879
2015-06-15 2015-06-11 17.354 6,143,312 +14,758 1.26% 106,611,707
2015-06-12 2015-06-10 17.119 6,128,554 +84,810 1.25% 104,916,196
2015-06-11 2015-06-09 17.145 6,043,744 -767 1.25% 103,622,033
2015-06-10 2015-06-08 17.250 6,044,511 -11,496 1.25% 104,266,144
2015-06-09 2015-06-05 17.876 6,056,007 +9,197 1.26% 108,257,407
2015-06-08 2015-06-04 18.137 6,046,810 -45,217 1.25% 109,671,001
2015-06-05 2015-06-03 18.163 6,092,027 +48,283 1.26% 110,650,082
2015-06-03 2015-06-01 18.894 6,043,744 +43,622 1.25% 114,189,273
2015-06-02 2015-05-29 18.320 6,000,122 -100,397 1.25% 109,920,292
2015-06-01 2015-05-28 18.111 6,100,519 +19,926 1.27% 110,485,920
2015-05-29 2015-05-27 18.398 6,080,593 +17,627 1.26% 111,870,540
2015-05-28 2015-05-26 18.189 6,062,966 -108,765 1.26% 110,280,466
2015-05-26 2015-05-21 17.537 6,171,731 +51,878 1.28% 108,232,314
2015-05-22 2015-05-20 16.937 6,119,853 +1,533 1.27% 103,649,299
2015-05-21 2015-05-19 16.676 6,118,320 -19,931 1.27% 102,026,673
2015-05-20 2015-05-18 16.545 6,138,251 +3,832 1.27% 101,558,103
2015-05-19 2015-05-15 16.650 6,134,419 +1,595,435 1.27% 102,135,048
2015-05-18 2015-05-14 16.884 4,538,984 +322,081 0.94% 76,637,903
2015-05-15 2015-05-13 16.806 4,216,903 -1,591,604 0.88% 70,869,629
2015-05-14 2015-05-12 17.224 5,808,507 +5,365 1.21% 100,043,559
2015-05-13 2015-05-11 16.963 5,803,142 -1,533 1.20% 98,436,743
2015-05-12 2015-05-08 16.545 5,804,675 -1,532 1.20% 96,039,048
2015-05-11 2015-05-07 15.867 5,806,207 -168,972 1.21% 92,124,846
2015-05-08 2015-05-06 16.362 5,975,179 +36,020 1.24% 97,768,543
2015-05-07 2015-05-05 16.963 5,939,159 -15,328 1.23% 100,743,953
2015-05-06 2015-05-04 16.989 5,954,487 -327,604 1.24% 101,159,348
2015-05-05 2015-04-30 17.693 6,282,091 -16,095 1.30% 111,151,313
2015-05-04 2015-04-29 17.719 6,298,186 -1,305,528 1.31% 111,600,448
2015-04-30 2015-04-28 18.241 7,603,714 +2,299 1.58% 138,702,289
2015-04-29 2015-04-27 18.007 7,601,415 +107,295 1.58% 136,875,026
2015-04-28 2015-04-24 18.085 7,494,120 +766 1.56% 135,529,725
2015-04-27 2015-04-23 18.085 7,493,354 +64,377 1.56% 135,515,872
2015-04-24 2015-04-22 17.954 7,428,977 +22,225 1.54% 133,382,279
2015-04-23 2015-04-21 18.294 7,406,752 -61,311 1.54% 135,496,009
2015-04-22 2015-04-20 18.659 7,468,063 -767 1.55% 139,346,061
2015-04-21 2015-04-17 18.972 7,468,830 +266,704 1.55% 141,699,287
2015-04-20 2015-04-16 18.502 7,202,126 -9,197 1.49% 133,256,263
2015-04-17 2015-04-15 18.007 7,211,323 -68,975 1.50% 129,850,827
2015-04-16 2015-04-14 18.267 7,280,298 -187,765 1.51% 132,992,723
2015-04-15 2015-04-13 18.033 7,468,063 +8,430 1.55% 134,668,710
2015-04-14 2015-04-10 16.571 7,459,633 -42,151 1.55% 123,615,198
2015-04-13 2015-04-09 16.780 7,501,784 +559,464 1.56% 125,879,848
2015-04-10 2015-04-08 17.119 6,942,320 +886,313 1.44% 118,847,253
2015-04-09 2015-04-02 15.214 6,056,007 +186,233 1.26% 92,137,326
2015-04-08 2015-04-01 14.875 5,869,774 +631,783 1.22% 87,312,599
2015-04-02 2015-03-31 14.875 5,237,991 -755,785 1.09% 77,914,858
2015-04-01 2015-03-30 14.405 5,993,776 +3,066 1.24% 86,341,635
2015-03-31 2015-03-27 14.092 5,990,710 +983,764 1.24% 84,421,436
2015-03-30 2015-03-26 14.040 5,006,946 -36,786 1.04% 70,296,850
2015-03-27 2015-03-25 13.988 5,043,732 +47,516 1.05% 70,550,074
2015-03-26 2015-03-24 13.440 4,996,216 -1,129,360 1.04% 67,147,387
2015-03-25 2015-03-23 13.179 6,125,576 -60,215 1.27% 80,727,033
2015-03-24 2015-03-20 12.683 6,185,791 +13,029 1.28% 78,453,476
2015-03-23 2015-03-19 12.592 6,172,762 -767 1.28% 77,724,427
2015-03-20 2015-03-18 12.748 6,173,529 +164,621 1.28% 78,700,726
2015-03-19 2015-03-17 12.892 6,008,908 -21,459 1.25% 77,464,582
2015-03-18 2015-03-16 12.735 6,030,367 +19,160 1.25% 76,796,998
2015-03-13 2015-03-11 13.022 6,011,207 +1,532 1.25% 78,278,575
2015-03-11 2015-03-09 13.009 6,009,675 +7,664 1.25% 78,180,209
2015-03-10 2015-03-06 12.657 6,002,011 +9,197 1.25% 75,965,991
2015-03-09 2015-03-05 12.644 5,992,814 +67,442 1.24% 75,771,391
2015-03-06 2015-03-04 12.670 5,925,372 +742,681 1.23% 75,073,305
2015-03-04 2015-03-02 12.631 5,182,691 +85,836 1.08% 65,460,808
2015-03-03 2015-02-27 12.474 5,096,855 +153,645 1.06% 63,578,585
2015-03-02 2015-02-26 12.500 4,943,210 +767 1.03% 61,791,004
2015-02-27 2015-02-25 12.461 4,942,443 +995,140 1.03% 61,587,947
2015-02-26 2015-02-24 12.435 3,947,303 +25,291 0.82% 49,084,464
2015-02-25 2015-02-23 12.526 3,922,012 +91,787 0.81% 49,128,198
2015-02-24 2015-02-18 12.487 3,830,225 +111,924 0.79% 47,828,516
2015-02-23 2015-02-16 12.552 3,718,301 -189,309 0.77% 46,673,493
2015-02-17 2015-02-13 12.526 3,907,610 +20,632 0.81% 48,947,795
2015-02-16 2015-02-12 12.526 3,886,978 -1,296,111 0.81% 48,689,353
2015-02-13 2015-02-11 12.644 5,183,089 +88,533 1.08% 65,533,465
2015-02-12 2015-02-10 12.905 5,094,556 +4,508,268 1.06% 65,743,575
2015-02-11 2015-02-09 13.100 586,288 +6,898 0.12% 7,680,605
2015-02-10 2015-02-06 12.983 579,390 +77,405 0.12% 7,522,198
2015-02-06 2015-02-04 12.787 501,985 +10,730 0.10% 6,419,002
2015-02-05 2015-02-03 12.644 491,255 -3,528,440 0.10% 6,211,285
2015-02-04 2015-02-02 12.670 4,019,695 +3,469,242 0.83% 50,928,750
2015-02-03 2015-01-30 12.657 550,453 -25,872 0.11% 6,966,949
2015-01-30 2015-01-28 13.048 576,325 -5,364 0.12% 7,520,005
2015-01-29 2015-01-27 12.983 581,689 -11,496 0.12% 7,552,046
2015-01-28 2015-01-26 13.035 593,185 +9,197 0.12% 7,732,258
2015-01-27 2015-01-23 13.231 583,988 +18,393 0.12% 7,726,674
2015-01-26 2015-01-22 13.074 565,595 -2,463,230 0.12% 7,394,758
2015-01-23 2015-01-21 13.257 3,028,825 -2,253,496 0.63% 40,153,053
2015-01-21 2015-01-19 12.892 5,282,321 -1,533 1.10% 68,097,696
2015-01-20 2015-01-16 13.179 5,283,854 +24,524 1.10% 69,634,244
2015-01-19 2015-01-15 13.153 5,259,330 +27,590 1.09% 69,173,801
2015-01-16 2015-01-14 13.335 5,231,740 +767 1.09% 69,766,628
2015-01-15 2015-01-13 13.675 5,230,973 +3,832 1.09% 71,531,025
2015-01-14 2015-01-12 13.440 5,227,141 +6,499 1.08% 70,250,938
2015-01-13 2015-01-09 13.361 5,220,642 +1,763,796 1.08% 69,754,873
2015-01-12 2015-01-08 13.048 3,456,846 +3,066 0.72% 45,105,626
2015-01-09 2015-01-07 12.918 3,453,780 +2,078,017 0.72% 44,614,964
2015-01-08 2015-01-06 12.774 1,375,763 +280,374 0.29% 17,574,258
2015-01-07 2015-01-05 12.526 1,095,389 -6,131 0.23% 13,721,143
2015-01-06 2015-01-02 12.578 1,101,520 -491,591 0.23% 13,855,433
2015-01-05 2014-12-31 13.074 1,593,111 +6,131 0.33% 20,828,809
2015-01-02 2014-12-29 12.096 1,586,980 +243,047 0.33% 19,195,608
2014-12-30 2014-12-24 12.083 1,343,933 -87,368 0.28% 16,238,252
2014-12-29 2014-12-22 12.109 1,431,301 +88,134 0.30% 17,331,240
2014-12-23 2014-12-19 12.004 1,343,167 +13,795 0.28% 16,123,842
2014-12-22 2014-12-18 11.939 1,329,372 -1,683,514 0.28% 15,871,512
2014-12-19 2014-12-17 12.030 3,012,886 +2,356,091 0.63% 36,246,352
2014-12-18 2014-12-16 12.605 656,795 +12,262 0.14% 8,278,614
2014-12-16 2014-12-12 12.918 644,533 -10,730 0.13% 8,325,897
2014-12-15 2014-12-11 12.800 655,263 +2,299 0.14% 8,387,554
2014-12-12 2014-12-10 12.813 652,964 -2,717,794 0.14% 8,366,646
2014-12-11 2014-12-09 12.526 3,370,758 +124,753 0.70% 42,223,039
2014-12-10 2014-12-08 12.592 3,246,005 +987,157 0.67% 40,872,122
2014-12-09 2014-12-05 12.866 2,258,848 +743,265 0.47% 29,061,271
2014-12-08 2014-12-04 13.153 1,515,583 -1,744,020 0.31% 19,933,839
2014-12-05 2014-12-03 13.466 3,259,603 +2,566,651 0.68% 43,892,982
2014-12-04 2014-12-02 13.622 692,952 +183,490 0.14% 9,439,616
2014-12-03 2014-12-01 13.701 509,462 +10,730 0.11% 6,979,941
2014-12-02 2014-11-28 13.935 498,732 -34,488 0.10% 6,950,070
2014-11-28 2014-11-26 14.196 533,220 +4,599 0.11% 7,569,828
2014-11-26 2014-11-24 14.092 528,621 -5,365 0.11% 7,449,358
2014-11-25 2014-11-21 14.353 533,986 +6,126 0.11% 7,664,313
2014-11-24 2014-11-20 13.909 527,860 -865,779 0.11% 7,342,207
2014-11-21 2014-11-19 14.066 1,393,639 +355,633 0.29% 19,602,873
2014-11-20 2014-11-18 14.510 1,038,006 +540,619 0.22% 15,061,053
2014-11-19 2014-11-17 14.405 497,387 -2,833,794 0.10% 7,164,967
2014-11-18 2014-11-14 13.988 3,331,181 -3,065 0.69% 46,595,470
2014-11-17 2014-11-13 13.779 3,334,246 +3,065 0.69% 45,942,248
2014-11-14 2014-11-12 13.675 3,331,181 +155,652 0.69% 45,552,288
2014-11-13 2014-11-11 13.387 3,175,529 +390,604 0.66% 42,512,254
2014-11-12 2014-11-10 13.414 2,784,925 +291,612 0.58% 37,355,736
2014-11-11 2014-11-07 13.518 2,493,313 +1,591,880 0.52% 33,704,450
2014-11-10 2014-11-06 13.335 901,433 +403,280 0.19% 12,020,846
2014-11-07 2014-11-05 13.440 498,153 -319,584 0.10% 6,695,001
2014-11-06 2014-11-04 13.466 817,737 +308,855 0.17% 11,011,438
2014-11-05 2014-11-03 13.648 508,882 -4,671,142 0.11% 6,945,435
2014-11-04 2014-10-31 13.596 5,180,024 -129,520 1.08% 70,428,782
2014-11-03 2014-10-30 13.518 5,309,544 +64,377 1.10% 71,774,085
2014-10-31 2014-10-29 13.492 5,245,167 +90,434 1.09% 70,766,961
2014-10-30 2014-10-28 13.492 5,154,733 +2,299 1.07% 69,546,839
2014-10-29 2014-10-27 13.570 5,152,434 -8,430 1.07% 69,919,202
2014-10-28 2014-10-24 13.440 5,160,864 +16,094 1.07% 69,360,198
2014-10-27 2014-10-23 13.544 5,144,770 +766 1.07% 69,680,940
2014-10-23 2014-10-21 13.675 5,144,004 -41,385 1.07% 70,341,766
2014-10-22 2014-10-20 14.014 5,185,389 -22,225 1.08% 72,666,846
2014-10-21 2014-10-17 13.387 5,207,614 +4,598 1.08% 69,716,702
2014-10-20 2014-10-16 13.779 5,203,016 +57,480 1.08% 71,691,846
2014-10-17 2014-10-15 13.857 5,145,536 +3,473,964 1.07% 71,302,675
2014-10-14 2014-10-10 13.883 1,671,572 +766 0.35% 23,206,914
2014-10-13 2014-10-09 13.988 1,670,806 -8,549 0.35% 23,370,688
2014-10-10 2014-10-08 13.962 1,679,355 +5,482 0.35% 23,446,443
2014-10-08 2014-10-06 13.805 1,673,873 +1,530 0.35% 23,107,814
2014-10-07 2014-10-03 13.675 1,672,343 +1,533 0.35% 22,868,481
2014-10-03 2014-09-29 14.327 1,670,810 +1,359,656 0.35% 23,937,572
2014-09-30 2014-09-26 14.640 311,154 -20,692 0.06% 4,555,320
2014-09-29 2014-09-25 14.692 331,846 -4,648,150 0.07% 4,875,573
2014-09-25 2014-09-23 14.353 4,979,996 -1,533 1.03% 71,477,995
2014-09-24 2014-09-22 14.405 4,981,529 +1,183,405 1.03% 71,759,999
2014-09-23 2014-09-19 14.118 3,798,124 -1,130,524 0.79% 53,622,503
2014-09-22 2014-09-18 13.544 4,928,648 +3,746,867 1.02% 66,753,777
2014-09-19 2014-09-17 13.962 1,181,781 +500,184 0.25% 16,499,526
2014-09-18 2014-09-16 14.040 681,597 +378,107 0.14% 9,569,530
2014-09-17 2014-09-15 14.092 303,490 -141,016 0.06% 4,276,799
2014-09-16 2014-09-12 13.962 444,506 +180,868 0.09% 6,206,005
2014-09-15 2014-09-11 14.223 263,638 -40,618 0.05% 3,749,602
2014-09-12 2014-09-10 14.614 304,256 -4,724,789 0.06% 4,446,393
2014-09-11 2014-09-08 14.666 5,029,045 +13,028 1.04% 73,756,877
2014-09-10 2014-09-05 14.718 5,016,017 -32,188 1.04% 73,827,606
2014-09-08 2014-09-04 14.823 5,048,205 +9,197 1.05% 74,828,321
2014-09-05 2014-09-03 14.588 5,039,008 +32,954 1.05% 73,508,496
2014-09-04 2014-09-02 14.457 5,006,054 -766 1.04% 72,374,566
2014-09-03 2014-09-01 14.457 5,006,820 +2,299 1.04% 72,385,641
2014-09-02 2014-08-29 14.196 5,004,521 +1,533 1.04% 71,046,403
2014-09-01 2014-08-28 14.353 5,002,988 +2,790,049 1.04% 71,808,000
2014-08-29 2014-08-27 14.536 2,212,939 +768,799 0.46% 32,166,612
2014-08-28 2014-08-26 14.849 1,444,140 +21,459 0.30% 21,443,824
2014-08-27 2014-08-25 15.188 1,422,681 +41,385 0.30% 21,607,832
2014-08-26 2014-08-22 14.979 1,381,296 +488,503 0.29% 20,690,897
2014-08-25 2014-08-21 14.849 892,793 +20,692 0.19% 13,256,953
2014-08-22 2014-08-20 14.927 872,101 -3 0.18% 13,017,977
2014-08-20 2014-08-18 14.614 872,104 -51,350 0.18% 12,744,916
2014-08-19 2014-08-15 14.718 923,454 +1,533 0.19% 13,591,740
2014-08-18 2014-08-14 14.692 921,921 +2,299 0.19% 13,545,118
2014-08-15 2014-08-13 14.718 919,622 -868,414 0.19% 13,535,339
2014-08-14 2014-08-12 14.614 1,788,036 -670,887 0.37% 26,130,334
2014-08-13 2014-08-11 14.457 2,458,923 +31,495 0.51% 35,549,654
2014-08-12 2014-08-08 14.379 2,427,428 +285,413 0.50% 34,904,276
2014-08-11 2014-08-07 14.275 2,142,015 +858,666 0.44% 30,576,693
2014-08-08 2014-08-06 14.327 1,283,349 -19,926 0.27% 18,386,446
2014-08-07 2014-08-05 14.457 1,303,275 +31,422 0.27% 18,841,979
2014-08-06 2014-08-04 14.484 1,271,853 -918,618 0.26% 18,420,889
2014-08-05 2014-08-01 14.510 2,190,471 +1,523,131 0.45% 31,782,860
2014-08-04 2014-07-31 14.405 667,340 +379,944 0.14% 9,613,176
2014-08-01 2014-07-30 14.327 287,396 -3,065 0.06% 4,117,501
2014-07-31 2014-07-29 14.040 290,461 -15,328 0.06% 4,078,033
2014-07-30 2014-07-28 14.275 305,789 -633,094 0.06% 4,365,056
2014-07-29 2014-07-25 14.510 938,883 +652,253 0.19% 13,622,818
2014-07-28 2014-07-24 14.510 286,630 -42,151 0.06% 4,158,887
2014-07-25 2014-07-23 14.797 328,781 -1,654,348 0.07% 4,864,861
2014-07-24 2014-07-22 15.084 1,983,129 -36,107 0.41% 29,912,966
2014-07-23 2014-07-21 15.110 2,019,236 -6 0.42% 30,510,289
2014-07-22 2014-07-18 14.849 2,019,242 +415,692 0.42% 29,983,430
2014-07-21 2014-07-17 14.901 1,603,550 +12,262 0.33% 23,894,574
2014-07-18 2014-07-16 14.823 1,591,288 +80,872 0.33% 23,587,277
2014-07-17 2014-07-15 14.875 1,510,416 -337,705 0.31% 22,467,364
2014-07-16 2014-07-14 14.562 1,848,121 -26,824 0.38% 26,911,957
2014-07-15 2014-07-11 14.588 1,874,945 +78,169 0.39% 27,351,492
2014-07-14 2014-07-10 14.640 1,796,776 -7,664 0.37% 26,304,950
2014-07-11 2014-07-09 14.640 1,804,440 +150,964 0.37% 26,417,152
2014-07-10 2014-07-08 14.640 1,653,476 +125,688 0.34% 24,207,026
2014-07-09 2014-07-07 14.875 1,527,788 +186,345 0.32% 22,725,771
2014-07-08 2014-07-04 15.136 1,341,443 -1,557,802 0.28% 20,303,967
2014-07-07 2014-07-03 15.292 2,899,245 +121,195 0.60% 44,336,684
2014-07-04 2014-07-02 14.849 2,778,050 -52,115 0.58% 41,250,860
2014-07-03 2014-06-30 14.771 2,830,165 -10,729 0.59% 41,803,136
2014-07-02 2014-06-27 14.797 2,840,894 +2,647,185 0.59% 42,035,747
2014-06-30 2014-06-26 14.771 193,709 +49,801 0.08% 2,861,191
2014-06-27 2014-06-25 14.666 143,908 +766 0.06% 2,110,581
2014-06-26 2014-06-24 14.849 143,142 +47,517 0.06% 2,125,495
2014-06-25 2014-06-23 14.771 95,625 +91,027 0.04% 1,412,435
2014-06-24 2014-06-20 14.823 4,598 -2,401,097 0.00% 68,155
2014-06-20 2014-06-18 14.431 2,405,695 +65,909 1.00% 34,717,335
2014-06-19 2014-06-17 14.431 2,339,786 -303,578 0.97% 33,766,181
2014-06-18 2014-06-16 61.116 2,643,364 +101,163 1.10% 161,551,054
2014-06-17 2014-06-13 60.587 2,542,201 +1,274,063 1.06% 154,023,225
2014-06-16 2014-06-12 59.396 1,268,138 +107,387 1.07% 75,322,323
2014-06-12 2014-06-10 57.544 1,160,751 -30,339 0.98% 66,794,265
2014-06-11 2014-06-09 57.544 1,191,090 -9,726 1.00% 68,540,092
2014-06-10 2014-06-06 56.750 1,200,816 +17,009 1.01% 68,146,665
2014-06-09 2014-06-05 56.883 1,183,807 -34,395 1.00% 67,337,999
2014-06-06 2014-06-04 56.750 1,218,202 -4,158 1.03% 69,133,326
2014-06-05 2014-06-03 57.279 1,222,360 +10,583 1.03% 70,016,093
2014-06-04 2014-05-30 58.205 1,211,777 -3,024 1.02% 70,532,005
2014-06-03 2014-05-29 56.618 1,214,801 -20,729 1.02% 68,779,618
2014-05-30 2014-05-28 56.883 1,235,530 +22,241 1.04% 70,280,137
2014-05-29 2014-05-27 57.941 1,213,289 +3,402 1.02% 70,299,012
2014-05-27 2014-05-23 58.735 1,209,887 -20,832 1.02% 71,062,197
2014-05-26 2014-05-22 59.528 1,230,719 -7,937 1.04% 73,262,590
2014-05-23 2014-05-21 58.205 1,238,656 -1,134 1.04% 72,096,509
2014-05-22 2014-05-20 57.941 1,239,790 +2,268 1.04% 71,834,503
2014-05-21 2014-05-19 57.676 1,237,522 +3,023 1.04% 71,375,681
2014-05-20 2014-05-16 57.544 1,234,499 -1,134 1.04% 71,038,020
2014-05-19 2014-05-15 57.676 1,235,633 +18,899 1.04% 71,266,731
2014-05-16 2014-05-14 57.412 1,216,734 -19,277 1.02% 69,854,795
2014-05-14 2014-05-12 56.618 1,236,011 -8,315 1.04% 69,980,486
2014-05-13 2014-05-09 57.941 1,244,326 +14,741 1.05% 72,097,322
2014-05-12 2014-05-08 57.941 1,229,585 -7,937 1.03% 71,243,216
2014-05-09 2014-05-07 57.809 1,237,522 -34,018 1.04% 71,539,387
2014-05-08 2014-05-05 58.602 1,271,540 +41,577 1.07% 74,515,154
2014-05-07 2014-05-02 59.793 1,229,963 -29,482 1.04% 73,542,998
2014-05-05 2014-04-30 59.131 1,259,445 -97,516 1.06% 74,472,782
2014-05-02 2014-04-29 59.131 1,356,961 +52,160 1.14% 80,239,043
2014-04-30 2014-04-28 60.454 1,304,801 +60,475 1.10% 78,880,804
2014-04-29 2014-04-25 60.322 1,244,326 -9,449 1.05% 75,060,226
2014-04-25 2014-04-23 61.513 1,253,775 +9,071 1.06% 77,122,910
2014-04-24 2014-04-22 60.587 1,244,704 -7,559 1.05% 75,412,339
2014-04-23 2014-04-17 61.380 1,252,263 -5,670 1.05% 76,864,247
2014-04-22 2014-04-16 61.513 1,257,933 -10,961 1.06% 77,378,679
2014-04-17 2014-04-15 61.248 1,268,894 -18,899 1.07% 77,717,207
2014-04-16 2014-04-14 61.645 1,287,793 -93,737 1.08% 79,385,800
2014-04-15 2014-04-11 63.232 1,381,530 +1,300,644 1.16% 87,357,272
2014-04-14 2014-04-10 63.232 80,886 +78,618 0.07% 5,114,605
2014-04-11 2014-04-09 64.291 2,268 +378 0.00% 145,811
2014-04-10 2014-04-08 63.894 1,890 -5,575 0.00% 120,759
2014-04-09 2014-04-07 63.497 7,465 -378 0.01% 474,004
2014-04-08 2014-04-04 64.555 7,843 -756 0.01% 506,306
2014-04-07 2014-04-03 65.878 8,599 +662 0.01% 566,485
2014-04-04 2014-04-02 66.010 7,937 +2,645 0.01% 523,923
2014-04-03 2014-04-01 66.143 5,292 +1,512 0.00% 350,026
2014-04-02 2014-03-31 65.878 3,780 -25,702 0.00% 249,019
2014-04-01 2014-03-28 62.968 29,482 +378 0.02% 1,856,414
2014-03-31 2014-03-27 63.894 29,104 -7,559 0.02% 1,859,562
2014-03-28 2014-03-26 65.481 36,663 +34,773 0.03% 2,400,734
2014-03-27 2014-03-25 63.497 1,890 -132,290 0.00% 120,009
2014-03-26 2014-03-24 63.497 134,180 +109,612 0.11% 8,520,005
2014-03-25 2014-03-21 64.026 24,568 +7,181 0.02% 1,572,990
2014-03-24 2014-03-20 67.598 17,387 +1,890 0.01% 1,175,321
2014-03-21 2014-03-19 68.127 15,497 -378 0.01% 1,055,761
2014-03-20 2014-03-18 68.391 15,875 +12,095 0.01% 1,085,713
2014-03-19 2014-03-17 68.391 3,780 -378 0.00% 258,519
2014-03-18 2014-03-14 69.317 4,158 +1,134 0.00% 288,222
2014-03-17 2014-03-13 69.714 3,024 -106,966 0.00% 210,816
2014-03-14 2014-03-12 69.582 109,990 -34,127 0.09% 7,653,319
2014-03-13 2014-03-11 69.847 144,117 +32,968 0.12% 10,066,071
2014-03-12 2014-03-10 66.936 111,149 +53,602 0.09% 7,439,897
2014-03-11 2014-03-07 68.391 57,547 +14,714 0.05% 3,935,719
2014-03-10 2014-03-06 69.979 42,833 -68,669 0.04% 2,997,402
2014-03-07 2014-03-05 71.169 111,502 +1,890 0.09% 7,935,527
2014-03-05 2014-03-03 71.434 109,612 +23,386 0.09% 7,830,017
2014-03-04 2014-02-28 71.831 86,226 -378 0.07% 6,193,682
2014-03-03 2014-02-27 72.889 86,604 +42,849 0.07% 6,312,486
2014-02-28 2014-02-26 71.434 43,755 +25,670 0.04% 3,125,592
2014-02-27 2014-02-25 72.492 18,085 -1,890 0.02% 1,311,022
2014-02-26 2014-02-24 72.757 19,975 -670 0.02% 1,453,317
2014-02-25 2014-02-21 72.889 20,645 -115,425 0.02% 1,504,795
2014-02-24 2014-02-20 72.889 136,070 +23,056 0.11% 9,918,017
2014-02-21 2014-02-19 72.889 113,014 +2,646 0.10% 8,237,486
2014-02-20 2014-02-18 73.286 110,368 +2,268 0.09% 8,088,422
2014-02-19 2014-02-17 72.625 108,100 -2,646 0.09% 7,850,709
2014-02-18 2014-02-14 74.476 110,746 -756 0.09% 8,247,974
2014-02-17 2014-02-13 75.006 111,502 -127,376 0.09% 8,363,279
2014-02-14 2014-02-12 74.344 238,878 +119,061 0.20% 17,759,197
2014-02-13 2014-02-11 75.667 119,817 +10,961 0.10% 9,066,200
2014-02-12 2014-02-10 70.111 108,856 -56,318 0.09% 7,632,013
2014-02-11 2014-02-07 69.847 165,174 +756 0.14% 11,536,829
2014-02-07 2014-02-05 69.450 164,418 -88,067 0.14% 11,418,775
2014-02-06 2014-02-04 69.450 252,485 +85,422 0.21% 17,534,999
2014-02-05 2014-01-30 70.508 167,063 -36,664 0.14% 11,779,269
2014-02-04 2014-01-28 68.788 203,727 +1,134 0.17% 14,014,022
2014-01-29 2014-01-27 67.995 202,593 -68,413 0.17% 13,775,216
2014-01-28 2014-01-24 70.640 271,006 -378 0.23% 19,143,926
2014-01-27 2014-01-23 71.434 271,384 -1,134 0.23% 19,386,029
2014-01-24 2014-01-22 70.111 272,518 -2,267 0.23% 19,106,534
2014-01-23 2014-01-21 71.037 274,785 +1,134 0.23% 19,519,926
2014-01-22 2014-01-20 71.434 273,651 +1,889 0.23% 19,547,969
2014-01-21 2014-01-17 72.757 271,762 +1,512 0.23% 19,772,531
2014-01-20 2014-01-16 72.625 270,250 -9,827 0.23% 19,626,773
2014-01-17 2014-01-15 71.169 280,077 +5,292 0.24% 19,932,904
2014-01-16 2014-01-14 67.598 274,785 +2,267 0.23% 18,574,827
2014-01-15 2014-01-13 68.788 272,518 -31,371 0.23% 18,746,033
2014-01-14 2014-01-10 68.391 303,889 +5,065 0.26% 20,783,389
2014-01-13 2014-01-09 69.317 298,824 -13,229 0.25% 20,713,697
2014-01-10 2014-01-08 70.640 312,053 -1,890 0.26% 22,043,496
2014-01-09 2014-01-07 69.847 313,943 +1,512 0.26% 21,927,826
2014-01-08 2014-01-06 69.317 312,431 -39,858 0.26% 21,656,898
2014-01-07 2014-01-03 69.317 352,289 +10,754 0.30% 24,419,750
2014-01-06 2014-01-02 66.407 341,535 +13,985 0.29% 22,680,352
2014-01-03 2013-12-31 65.481 327,550 +16,253 0.28% 21,448,338
2014-01-02 2013-12-27 65.349 311,297 +5,594 0.26% 20,342,894
2013-12-30 2013-12-24 62.439 305,703 +1,209 0.26% 19,087,654
2013-12-27 2013-12-20 63.232 304,494 +983 0.26% 19,253,846
2013-12-23 2013-12-19 63.894 303,511 +5,291 0.26% 19,392,438
2013-12-20 2013-12-18 62.306 298,220 -1,511 0.25% 18,580,976
2013-12-19 2013-12-17 61.248 299,731 +3,779 0.25% 18,357,921
2013-12-18 2013-12-16 61.116 295,952 -378 0.25% 18,087,315
2013-12-17 2013-12-13 62.042 296,330 -1,209 0.25% 18,384,817
2013-12-16 2013-12-12 61.513 297,539 +4,535 0.25% 18,302,386
2013-12-13 2013-12-11 61.513 293,004 -378 0.25% 18,023,426
2013-12-12 2013-12-10 63.100 293,382 -1,511 0.25% 18,512,399
2013-12-11 2013-12-09 62.174 294,893 -378 0.25% 18,334,673
2013-12-10 2013-12-06 63.232 295,271 +5,594 0.25% 18,670,654
2013-12-09 2013-12-05 63.497 289,677 +4,157 0.24% 18,393,573
2013-12-06 2013-12-04 64.026 285,520 +1,512 0.24% 18,280,697
2013-12-05 2013-12-03 61.777 284,008 +1,134 0.24% 17,545,199
2013-12-04 2013-12-02 62.174 282,874 +1,134 0.24% 17,587,404
2013-12-03 2013-11-29 62.703 281,740 -38,443 0.24% 17,665,979
2013-12-02 2013-11-28 62.439 320,183 -36,815 0.27% 19,991,764
2013-11-29 2013-11-27 60.983 356,998 -156,425 0.30% 21,770,959
2013-11-28 2013-11-26 59.396 513,423 -164,160 0.43% 30,495,272
2013-11-27 2013-11-25 59.528 677,583 -144,312 0.57% 40,335,353
2013-11-26 2013-11-22 58.999 821,895 -98,108 0.69% 48,491,101
2013-11-25 2013-11-21 58.735 920,003 -48,497 0.77% 54,035,984
2013-11-22 2013-11-20 59.793 968,500 -18,687 0.82% 57,909,379
2013-11-21 2013-11-19 59.528 987,187 -452,809 0.83% 58,765,548
2013-11-20 2013-11-18 61.645 1,439,996 +20,788 1.21% 88,768,330
2013-11-19 2013-11-15 56.750 1,419,208 -48,456 1.19% 80,540,476
2013-11-18 2013-11-14 58.338 1,467,664 -9,449 1.24% 85,620,169
2013-11-15 2013-11-13 59.264 1,477,113 +24,308 1.24% 87,539,202
2013-11-14 2013-11-12 59.528 1,452,805 -27,970 1.22% 86,482,988
2013-11-13 2013-11-11 59.661 1,480,775 -52,160 1.25% 88,343,879
2013-11-12 2013-11-08 60.851 1,532,935 -126,242 1.29% 93,280,834
2013-11-11 2013-11-07 60.057 1,659,177 +526,436 1.40% 99,645,897
2013-11-08 2013-11-06 60.057 1,132,741 +7,553 0.95% 68,029,507
2013-11-07 2013-11-05 60.587 1,125,188 -36,593 0.95% 68,171,275
2013-11-06 2013-11-04 61.116 1,161,781 -58,157 0.98% 71,003,065
2013-11-05 2013-11-01 61.909 1,219,938 -37,719 1.03% 75,525,648
2013-11-04 2013-10-31 62.174 1,257,657 +54,356 1.06% 78,193,548
2013-11-01 2013-10-30 62.042 1,203,301 -60,978 1.01% 74,654,840
2013-10-31 2013-10-29 65.481 1,264,279 -6,656 1.06% 82,786,395
2013-10-30 2013-10-28 67.598 1,270,935 -756 1.07% 85,912,249
2013-10-29 2013-10-25 67.598 1,271,691 +1,512 1.07% 85,963,353
2013-10-28 2013-10-24 67.598 1,270,179 +378 1.07% 85,861,145
2013-10-25 2013-10-23 67.730 1,269,801 +62,313 1.07% 86,003,569
2013-10-24 2013-10-22 69.053 1,207,488 -213 1.02% 83,380,439
2013-10-23 2013-10-21 69.185 1,207,701 +4,593 1.02% 83,554,908
2013-10-22 2013-10-18 69.317 1,203,108 -4,442 1.01% 83,396,294
2013-10-21 2013-10-17 68.391 1,207,550 +37,347 1.02% 82,586,016
2013-10-18 2013-10-16 69.185 1,170,203 -131,123 0.98% 80,960,605
2013-10-17 2013-10-15 68.921 1,301,326 +37,346 1.10% 89,688,070
2013-10-16 2013-10-11 69.317 1,263,980 +529 1.06% 87,615,781
2013-10-15 2013-10-10 68.259 1,263,451 +10,312 1.06% 86,242,027
2013-10-11 2013-10-09 68.656 1,253,139 -86,714 1.05% 86,035,454
2013-10-10 2013-10-08 68.524 1,339,853 +127,824 1.13% 91,811,643
2013-10-09 2013-10-07 68.127 1,212,029 -80,826 1.02% 82,571,674
2013-10-08 2013-10-04 68.391 1,292,855 +59,341 1.09% 88,420,143
2013-10-07 2013-10-03 67.730 1,233,514 -40,973 1.04% 83,545,852
2013-10-04 2013-10-02 66.672 1,274,487 +13,682 1.07% 84,972,187
2013-10-03 2013-09-30 66.143 1,260,805 +24,469 1.06% 83,392,842
2013-10-02 2013-09-27 69.053 1,236,336 -26,658 1.04% 85,372,474
2013-09-30 2013-09-26 68.127 1,262,994 +32,332 1.06% 86,043,757
2013-09-27 2013-09-25 67.730 1,230,662 -144,024 1.04% 83,352,686
2013-09-26 2013-09-24 65.746 1,374,686 +104,804 1.16% 90,379,669
2013-09-25 2013-09-23 65.217 1,269,882 -30,616 1.07% 82,817,313
2013-09-24 2013-09-19 64.158 1,300,498 -4,691 1.09% 83,437,691
2013-09-23 2013-09-18 64.423 1,305,189 +155 1.10% 84,083,971
2013-09-19 2013-09-17 64.423 1,305,034 +17,009 1.10% 84,073,986
2013-09-18 2013-09-16 62.439 1,288,025 +3,780 1.08% 80,422,421
2013-09-17 2013-09-13 63.232 1,284,245 -1,890 1.08% 81,205,721
2013-09-16 2013-09-12 62.571 1,286,135 +132,668 1.08% 80,474,548
2013-09-13 2013-09-11 62.703 1,153,467 -132,367 0.97% 72,325,986
2013-09-12 2013-09-10 62.968 1,285,834 -2,153 1.08% 80,966,004
2013-09-11 2013-09-09 63.497 1,287,987 -93,283 1.08% 81,783,100
2013-09-10 2013-09-06 63.629 1,381,270 +87,469 1.16% 87,888,996
2013-09-09 2013-09-05 64.555 1,293,801 -7,782 1.09% 83,521,475
2013-09-06 2013-09-04 64.555 1,301,583 +1,067,343 1.10% 84,023,843
2013-09-05 2013-09-03 63.629 234,240 +36,449 0.24% 14,904,485
2013-09-04 2013-09-02 64.291 197,791 -62,816 0.20% 12,716,092
2013-09-03 2013-08-30 68.127 260,607 +107,150 0.26% 17,754,325
2013-09-02 2013-08-29 67.465 153,457 -103,375 0.15% 10,353,036
2013-08-30 2013-08-28 67.069 256,832 +97,065 0.26% 17,225,346
2013-08-29 2013-08-27 68.259 159,767 -79,521 0.16% 10,905,551
2013-08-28 2013-08-26 69.317 239,288 +59,590 0.24% 16,586,817
2013-08-27 2013-08-23 66.936 179,698 -14,338 0.18% 12,028,310
2013-08-26 2013-08-22 68.524 194,036 -66,232 0.20% 13,296,059
2013-08-23 2013-08-21 67.730 260,268 +95,522 0.26% 17,627,941
2013-08-22 2013-08-20 69.053 164,746 -20,838 0.17% 11,376,174
2013-08-21 2013-08-19 69.582 185,584 +73,262 0.19% 12,913,297
2013-08-20 2013-08-16 68.788 112,322 -2,724 0.11% 7,726,433
2013-08-19 2013-08-15 69.714 115,046 +13,607 0.12% 8,020,344
2013-08-16 2013-08-13 69.847 101,439 +27,680 0.10% 7,085,161
2013-08-15 2013-08-12 71.037 73,759 -16,015 0.07% 5,239,624
2013-08-13 2013-08-09 70.905 89,774 -47,799 0.09% 6,365,408
2013-08-12 2013-08-08 71.037 137,573 +15,119 0.14% 9,772,785
2013-08-09 2013-08-07 74.080 122,454 -1,512 0.12% 9,071,349
2013-08-08 2013-08-06 73.683 123,966 -8,460 0.13% 9,134,160
2013-08-07 2013-08-05 74.609 132,426 +6,192 0.13% 9,880,143
2013-08-06 2013-08-02 73.683 126,234 -6,192 0.13% 9,301,273
2013-08-05 2013-08-01 70.905 132,426 -9,449 0.13% 9,389,639
2013-08-02 2013-07-31 71.434 141,875 +17,153 0.14% 10,134,690
2013-08-01 2013-07-30 71.566 124,722 -22,823 0.13% 8,925,883
2013-07-31 2013-07-29 71.434 147,545 +19,043 0.15% 10,539,721
2013-07-30 2013-07-26 72.625 128,502 -23,539 0.13% 9,332,394
2013-07-29 2013-07-25 71.831 152,041 +4,157 0.15% 10,921,226
2013-07-26 2013-07-24 72.757 147,884 -378 0.15% 10,759,565
2013-07-25 2013-07-23 71.302 148,262 +16,293 0.15% 10,571,326
2013-07-24 2013-07-22 68.524 131,969 -6,804 0.13% 9,043,000
2013-07-23 2013-07-19 69.979 138,773 +2,646 0.14% 9,711,169
2013-07-22 2013-07-18 71.699 136,127 -1,512 0.14% 9,760,103
2013-07-19 2013-07-17 71.566 137,639 +4,158 0.14% 9,850,304
2013-07-18 2013-07-16 68.921 133,481 +2,646 0.13% 9,199,580
2013-07-17 2013-07-15 68.788 130,835 +36,164 0.13% 8,999,909
2013-07-16 2013-07-12 69.185 94,671 -1,389 0.10% 6,549,822
2013-07-15 2013-07-11 67.995 96,060 -2,391 0.10% 6,531,554
2013-07-12 2013-07-10 68.259 98,451 -10,838 0.10% 6,720,177
2013-07-11 2013-07-09 65.613 109,289 +633 0.11% 7,170,823
2013-07-10 2013-07-08 65.746 108,656 +756 0.11% 7,143,663
2013-07-09 2013-07-05 66.804 107,900 -10,982 0.11% 7,208,148
2013-07-08 2013-07-04 68.127 118,882 -22,268 0.12% 8,099,052
2013-07-05 2013-07-03 64.291 141,150 -26,458 0.14% 9,074,611
2013-07-04 2013-07-02 63.100 167,608 -63,923 0.17% 10,576,062
2013-07-03 2013-06-28 62.703 231,531 +47,629 0.23% 14,517,717
2013-07-02 2013-06-27 62.703 183,902 -38,591 0.19% 11,531,230
2013-06-28 2013-06-26 62.306 222,493 +57,437 0.22% 13,862,709
2013-06-27 2013-06-25 60.454 165,056 -151,654 0.17% 9,978,342
2013-06-26 2013-06-24 63.100 316,710 -46,910 0.32% 19,984,395
2013-06-25 2013-06-21 63.894 363,620 +133,006 0.37% 23,233,024
2013-06-24 2013-06-20 65.878 230,614 -6,426 0.23% 15,192,382
2013-06-21 2013-06-19 66.811 237,040 -34,236 0.24% 15,836,795
2013-06-20 2013-06-18 64.539 271,276 -42,821 0.27% 17,507,904
2013-06-19 2013-06-17 64.138 314,097 +37,794 0.32% 20,145,622
2013-06-18 2013-06-14 66.543 276,303 +6,286 0.28% 18,386,141
2013-06-17 2013-06-13 63.871 270,017 -19,084 0.28% 17,246,249
2013-06-14 2013-06-11 63.604 289,101 +24,323 0.29% 18,387,903
2013-06-13 2013-06-10 64.539 264,778 -10,852 0.27% 17,088,529
2013-06-11 2013-06-07 65.207 275,630 +7,110 0.28% 17,973,057
2013-06-10 2013-06-06 65.875 268,520 +374 0.27% 17,688,834
2013-06-07 2013-06-05 66.276 268,146 -8,008 0.27% 17,771,687
2013-06-06 2013-06-04 64.005 276,154 +14,220 0.28% 17,675,125
2013-06-05 2013-06-03 64.539 261,934 -8,607 0.27% 16,904,980
2013-06-04 2013-05-31 65.474 270,541 +9,355 0.28% 17,713,518
2013-06-03 2013-05-30 65.341 261,186 +72,666 0.27% 17,066,105
2013-05-31 2013-05-29 66.143 188,520 -71,543 0.19% 12,469,191
2013-05-30 2013-05-28 67.212 260,063 +72,967 0.27% 17,479,226
2013-05-29 2013-05-27 66.677 187,096 -32,548 0.19% 12,475,004
2013-05-28 2013-05-24 63.069 219,644 -37,426 0.22% 13,852,782
2013-05-27 2013-05-23 62.936 257,070 -40,406 0.26% 16,178,862
2013-05-24 2013-05-22 66.143 297,476 +180,734 0.30% 19,675,818
2013-05-23 2013-05-21 67.612 116,742 -260,818 0.12% 7,893,204
2013-05-22 2013-05-20 68.013 377,560 +41,162 0.39% 25,679,077
2013-05-21 2013-05-16 70.018 336,398 +105,522 0.34% 23,553,765
2013-05-20 2013-05-15 70.418 230,876 +34,799 0.24% 16,257,923
2013-05-16 2013-05-14 70.418 196,077 +21,329 0.20% 13,807,432
2013-05-15 2013-05-13 71.354 174,748 +73,342 0.18% 12,468,928
2013-05-14 2013-05-10 72.022 101,406 +52,013 0.10% 7,303,450
2013-05-13 2013-05-09 69.483 49,393 -18,336 0.05% 3,431,977
2013-05-10 2013-05-08 67.212 67,729 +3,368 0.07% 4,552,168
2013-05-09 2013-05-07 68.013 64,361 -14,219 0.07% 4,377,400
2013-05-08 2013-05-06 69.082 78,580 -114,129 0.08% 5,428,480
2013-05-07 2013-05-03 66.677 192,709 +161,651 0.20% 12,849,262
2013-05-06 2013-05-02 67.612 31,058 -155,290 0.03% 2,099,905
2013-05-03 2013-04-30 68.949 186,348 +144,813 0.19% 12,848,431
2013-05-02 2013-04-29 64.138 41,535 -90,722 0.04% 2,663,981
2013-04-30 2013-04-26 66.811 132,257 -82,155 0.13% 8,836,175
2013-04-29 2013-04-25 70.151 214,412 +3,494 0.22% 15,041,254
2013-04-26 2013-04-24 70.285 210,918 -4,377 0.22% 14,824,329
2013-04-24 2013-04-22 73.091 215,295 +14,915 0.22% 15,736,093
2013-04-23 2013-04-19 74.427 200,380 -50,496 0.20% 14,913,694
2013-04-22 2013-04-18 72.155 250,876 -115,637 0.26% 18,102,082
2013-04-17 2013-04-15 73.625 366,513 +266,872 0.37% 26,984,640
2013-04-16 2013-04-12 71.755 99,641 -58,825 0.10% 7,149,703
2013-04-15 2013-04-11 71.888 158,466 -67,767 0.16% 11,391,844
2013-04-12 2013-04-10 70.018 226,233 +84,609 0.23% 15,840,282
2013-04-11 2013-04-09 70.953 141,624 +65,986 0.14% 10,048,634
2013-04-10 2013-04-08 70.552 75,638 -100,232 0.08% 5,336,415
2013-04-09 2013-04-05 70.018 175,870 -3,742 0.18% 12,313,987
2013-04-08 2013-04-03 67.880 179,612 +126,298 0.18% 12,191,993
2013-04-05 2013-04-02 68.548 53,314 -17,782 0.05% 3,654,553
2013-04-03 2013-03-28 70.686 71,096 -68,103 0.07% 5,025,468
2013-04-02 2013-03-27 71.087 139,199 +33,393 0.14% 9,895,173
2013-03-28 2013-03-26 69.750 105,806 -114,017 0.11% 7,380,002
2013-03-27 2013-03-25 67.212 219,823 +61,256 0.22% 14,774,635
2013-03-26 2013-03-22 67.746 158,567 -30,400 0.16% 10,742,279
2013-03-25 2013-03-21 66.677 188,967 +27,872 0.19% 12,599,757
2013-03-22 2013-03-20 63.604 161,095 +2,620 0.16% 10,246,243
2013-03-21 2013-03-19 63.871 158,475 +42,283 0.16% 10,121,953
2013-03-20 2013-03-18 64.272 116,192 -4,672 0.12% 7,467,874
2013-03-19 2013-03-15 64.806 120,864 +31,988 0.12% 7,832,752
2013-03-18 2013-03-14 63.069 88,876 +31,579 0.09% 5,605,342
2013-03-15 2013-03-13 61.867 57,297 -70,778 0.06% 3,544,774
2013-03-14 2013-03-12 60.664 128,075 +80,553 0.13% 7,769,550
2013-03-13 2013-03-11 61.466 47,522 -143,417 0.05% 2,920,977
2013-03-12 2013-03-08 62.668 190,939 +95,520 0.19% 11,965,839
2013-03-11 2013-03-07 63.604 95,419 -110,012 0.10% 6,069,005
2013-03-08 2013-03-06 61.599 205,431 +20,580 0.21% 12,654,429
2013-03-07 2013-03-05 60.664 184,851 +151,922 0.19% 11,213,813
2013-03-06 2013-03-04 57.324 32,929 -52,761 0.03% 1,887,607
2013-03-05 2013-03-01 56.255 85,690 +27,690 0.09% 4,820,453
2013-03-04 2013-02-28 58.259 58,000 +374 0.06% 3,379,015
2013-03-01 2013-02-27 56.388 57,626 +1,871 0.06% 3,249,425
2013-02-28 2013-02-26 56.655 55,755 +5,239 0.06% 3,158,823
2013-02-27 2013-02-25 58.793 50,516 -1,871 0.05% 2,970,006
2013-02-26 2013-02-22 58.259 52,387 +4,490 0.05% 3,052,008
2013-02-25 2013-02-21 58.927 47,897 +749 0.05% 2,822,426
2013-02-22 2013-02-20 58.660 47,148 +748 0.05% 2,765,690
2013-02-21 2013-02-19 57.457 46,400 -748 0.05% 2,666,012
2013-02-20 2013-02-18 60.263 47,148 +1,122 0.05% 2,841,289
2013-02-19 2013-02-15 61.466 46,026 -2,993 0.05% 2,829,025
2013-02-18 2013-02-14 62.401 49,019 -58,000 0.05% 3,058,842
2013-02-15 2013-02-08 58.793 107,019 -374 0.11% 6,292,007
2013-02-14 2013-02-07 56.522 107,393 -7,110 0.11% 6,070,046
2013-02-08 2013-02-06 57.056 114,503 +53,136 0.12% 6,533,116
2013-02-07 2013-02-05 56.789 61,367 +56,503 0.06% 3,484,973
2013-02-06 2013-02-04 57.858 4,864 -3,742 0.00% 281,421
2013-02-05 2013-02-01 53.449 8,606 +7,483 0.01% 459,978
2013-02-04 2013-01-31 53.235 1,123 -12,348 0.00% 59,783
2013-02-01 2013-01-30 53.449 13,471 -107,767 0.01% 720,005
2013-01-31 2013-01-29 53.582 121,238 +118,993 0.12% 6,496,191
2013-01-30 2013-01-28 49.386 2,245 -4,116 0.00% 110,873
2013-01-29 2013-01-25 49.707 6,361 -10,103 0.01% 316,187
2013-01-28 2013-01-24 49.921 16,464 +5,238 0.02% 821,898
2013-01-25 2013-01-23 50.562 11,226 -7,858 0.01% 567,612
2013-01-24 2013-01-22 50.509 19,084 +15,342 0.02% 963,911
2013-01-23 2013-01-21 49.440 3,742 -13,845 0.00% 185,004
2013-01-22 2013-01-18 49.119 17,587 -3,742 0.02% 863,859
2013-01-21 2013-01-17 47.943 21,329 +18,710 0.02% 1,022,583
2013-01-18 2013-01-16 48.371 2,619 -23,200 0.00% 126,683
2013-01-17 2013-01-15 48.104 25,819 -106,645 0.03% 1,241,988
2013-01-16 2013-01-14 44.897 132,464 +47,522 0.14% 5,947,203
2013-01-15 2013-01-11 44.576 84,942 -209,173 0.09% 3,786,380
2013-01-14 2013-01-10 44.843 294,115 -64,197 0.30% 13,189,088
2013-01-11 2013-01-09 45.164 358,312 +345,727 0.37% 16,182,802
2013-01-10 2013-01-08 45.164 12,585 -64,323 0.01% 568,389
2013-01-09 2013-01-07 44.630 76,908 +20,206 0.08% 3,432,366
2013-01-08 2013-01-04 45.004 56,702 +9,005 0.06% 2,551,797
2013-01-07 2013-01-03 45.378 47,697 -190,947 0.05% 2,164,384
2013-01-04 2013-01-02 45.111 238,644 -16,464 0.24% 10,765,361
2013-01-03 2012-12-31 45.752 255,108 +5,238 0.26% 11,671,683
2013-01-02 2012-12-27 45.164 249,870 -324,204 0.25% 11,285,128
2012-12-28 2012-12-24 43.881 574,074 +198,322 0.59% 25,191,074
2012-12-27 2012-12-20 44.042 375,752 +3,742 0.38% 16,548,710
2012-12-21 2012-12-19 43.774 372,010 +1,597 0.38% 16,284,490
2012-12-19 2012-12-17 43.561 370,413 -43,780 0.38% 16,135,390
2012-12-18 2012-12-14 44.950 414,193 -19,458 0.42% 18,618,059
2012-12-17 2012-12-13 44.897 433,651 +56,323 0.44% 19,469,522
2012-12-14 2012-12-12 45.912 377,328 -27,555 0.38% 17,323,987
2012-12-13 2012-12-11 46.126 404,883 -67,355 0.41% 18,675,661
2012-12-12 2012-12-10 43.828 472,238 +28,304 0.48% 20,697,144
2012-12-11 2012-12-07 42.759 443,934 -38,033 0.45% 18,982,091
2012-12-10 2012-12-06 43.293 481,967 +37,285 0.49% 20,865,941
2012-12-07 2012-12-05 43.293 444,682 -68,672 0.45% 19,251,750
2012-12-06 2012-12-04 43.133 513,354 +104,587 0.52% 22,142,473
2012-12-05 2012-12-03 44.630 408,767 -21,741 0.42% 18,243,071
2012-12-04 2012-11-30 44.630 430,508 +374 0.44% 19,213,361
2012-12-03 2012-11-29 44.736 430,134 -110,947 0.44% 19,242,650
2012-11-30 2012-11-28 43.774 541,081 -35,923 0.55% 23,685,460
2012-11-29 2012-11-27 42.492 577,004 +14,968 0.59% 24,517,806
2012-11-28 2012-11-26 41.155 562,036 +748 0.57% 23,130,792
2012-11-26 2012-11-22 41.690 561,288 +56,171 0.57% 23,400,008
2012-11-23 2012-11-21 41.102 505,117 -36,423 0.52% 20,761,273
2012-11-22 2012-11-20 40.942 541,540 +37,022 0.55% 22,171,494
2012-11-21 2012-11-19 41.583 504,518 -51,905 0.51% 20,979,344
2012-11-20 2012-11-16 41.423 556,423 -375 0.57% 23,048,487
2012-11-19 2012-11-15 41.690 556,798 +749 0.57% 23,212,821
2012-11-16 2012-11-14 40.461 556,049 -44,903 0.57% 22,498,035
2012-11-15 2012-11-13 38.964 600,952 -2,994 0.61% 23,415,474
2012-11-14 2012-11-12 38.750 603,946 +11,862 0.62% 23,403,012
2012-11-13 2012-11-09 39.605 592,084 +7,853 0.60% 23,449,694
2012-11-12 2012-11-08 39.979 584,231 -60,876 0.60% 23,357,257
2012-11-09 2012-11-07 39.445 645,107 +1,497 0.66% 25,446,248
2012-11-08 2012-11-06 39.552 643,610 +1,871 0.66% 25,455,999
2012-11-07 2012-11-05 38.964 641,739 -374 0.65% 25,004,698
2012-11-06 2012-11-02 39.498 642,113 +37,536 0.66% 25,362,470
2012-11-05 2012-11-01 39.017 604,577 -34,917 0.62% 23,589,032
2012-11-02 2012-10-31 37.254 639,494 +456,776 0.65% 23,823,463
2012-11-01 2012-10-30 36.986 182,718 -30,684 0.19% 6,758,076
2012-10-31 2012-10-29 37.414 213,402 +99,910 0.22% 7,984,214
2012-10-30 2012-10-26 37.147 113,492 -60,619 0.12% 4,215,855
2012-10-29 2012-10-25 37.414 174,111 -99,536 0.18% 6,514,182
2012-10-26 2012-10-24 37.414 273,647 +119,742 0.28% 10,238,218
2012-10-25 2012-10-22 37.628 153,905 -81,890 0.16% 5,791,100
2012-10-24 2012-10-19 37.788 235,795 +11,484 0.24% 8,910,245
2012-10-22 2012-10-18 38.216 224,311 +62,548 0.23% 8,572,199
2012-10-19 2012-10-17 38.216 161,763 -125,729 0.17% 6,181,884
2012-10-18 2012-10-16 38.429 287,492 +131,342 0.29% 11,048,169
2012-10-17 2012-10-15 38.109 156,150 -16,839 0.16% 5,950,688
2012-10-16 2012-10-12 38.216 172,989 -162,399 0.18% 6,610,894
2012-10-15 2012-10-11 37.948 335,388 +132,464 0.34% 12,727,453
2012-10-12 2012-10-10 38.269 202,924 -73,716 0.21% 7,765,726
2012-10-11 2012-10-09 38.964 276,640 +222,270 0.28% 10,778,992
2012-10-10 2012-10-08 38.055 54,370 -111,674 0.06% 2,069,069
2012-10-09 2012-10-05 38.536 166,044 +1,871 0.17% 6,398,735
2012-10-08 2012-10-04 38.911 164,173 -2,993 0.17% 6,388,057
2012-10-05 2012-10-03 38.750 167,166 +4,131 0.17% 6,477,712
2012-10-04 2012-09-28 38.750 163,035 +18,335 0.17% 6,317,635
2012-10-03 2012-09-27 37.735 144,700 -17,063 0.15% 5,460,204
2012-09-28 2012-09-26 37.361 161,763 +89,544 0.17% 6,043,549
2012-09-27 2012-09-25 38.216 72,219 -3,368 0.07% 2,759,899
2012-09-26 2012-09-24 36.612 75,587 +4,116 0.08% 2,767,409
2012-09-24 2012-09-20 36.826 71,471 -91,302 0.07% 2,631,993
2012-09-21 2012-09-19 37.628 162,773 +112,519 0.17% 6,124,783
2012-09-20 2012-09-18 37.521 50,254 +1,123 0.05% 1,885,573
2012-09-19 2012-09-17 37.842 49,131 -55,725 0.05% 1,859,193
2012-09-18 2012-09-14 38.376 104,856 +15,700 0.11% 4,023,957
2012-09-17 2012-09-13 37.414 89,156 -75,669 0.09% 3,335,679
2012-09-14 2012-09-12 38.162 164,825 -374 0.17% 6,290,091
2012-09-13 2012-09-11 38.216 165,199 +4,086 0.17% 6,313,194
2012-09-12 2012-09-10 38.643 161,113 +66,817 0.16% 6,225,934
2012-09-11 2012-09-07 37.735 94,296 +49,767 0.10% 3,558,227
2012-09-10 2012-09-06 37.254 44,529 -80,077 0.05% 1,658,866
2012-09-07 2012-09-05 37.254 124,606 -26,942 0.13% 4,642,024
2012-09-06 2012-09-04 37.307 151,548 -23,200 0.15% 5,653,811
2012-09-05 2012-09-03 37.948 174,748 +11,226 0.18% 6,631,415
2012-09-04 2012-08-31 38.109 163,522 +749 0.17% 6,231,626
2012-09-03 2012-08-30 38.109 162,773 -33,304 0.17% 6,203,082
2012-08-31 2012-08-29 38.750 196,077 +8,607 0.20% 7,598,018
2012-08-30 2012-08-28 38.536 187,470 -6,361 0.19% 7,224,415
2012-08-29 2012-08-27 40.247 193,831 +4,490 0.20% 7,801,064
2012-08-28 2012-08-24 39.445 189,341 +1,122 0.19% 7,468,557
2012-08-27 2012-08-23 39.659 188,219 +22,826 0.19% 7,464,539
2012-08-24 2012-08-22 38.536 165,393 -374 0.17% 6,373,647
2012-08-23 2012-08-21 38.750 165,767 +374 0.17% 6,423,500
2012-08-22 2012-08-20 37.628 165,393 -22,451 0.17% 6,223,367
2012-08-21 2012-08-17 37.735 187,844 -1,871 0.19% 7,088,228
2012-08-20 2012-08-16 37.521 189,715 +898 0.19% 7,118,270
2012-08-17 2012-08-15 38.269 188,817 +12,086 0.19% 7,225,864
2012-08-16 2012-08-14 38.323 176,731 +10,216 0.18% 6,772,789
2012-08-15 2012-08-13 38.536 166,515 +374 0.17% 6,416,885
2012-08-14 2012-08-10 38.804 166,141 -22,452 0.17% 6,446,873
2012-08-13 2012-08-09 39.178 188,593 +22,826 0.19% 7,388,652
2012-08-09 2012-08-07 39.285 165,767 -4,490 0.17% 6,512,100
2012-08-08 2012-08-06 39.445 170,257 +2,245 0.17% 6,715,788
2012-08-07 2012-08-03 38.536 168,012 -4,865 0.17% 6,474,574
2012-08-06 2012-08-02 38.857 172,877 +7,858 0.18% 6,717,494
2012-08-03 2012-08-01 38.857 165,019 +2,620 0.17% 6,412,155
2012-08-02 2012-07-31 38.483 162,399 +16,464 0.17% 6,249,590
2012-08-01 2012-07-30 37.895 145,935 -1,497 0.15% 5,530,206
2012-07-30 2012-07-26 37.681 147,432 +1,123 0.15% 5,555,415
2012-07-27 2012-07-25 37.307 146,309 -52,013 0.15% 5,458,359
2012-07-26 2012-07-24 38.750 198,322 +37,794 0.20% 7,685,012
2012-07-25 2012-07-23 38.911 160,528 -77,084 0.16% 6,246,228
2012-07-24 2012-07-20 39.231 237,612 +157,161 0.24% 9,321,806
2012-07-23 2012-07-19 38.055 80,451 +4,864 0.08% 3,061,590
2012-07-20 2012-07-18 36.666 75,587 +3,368 0.08% 2,771,449
2012-07-18 2012-07-16 37.628 72,219 +2,245 0.07% 2,717,439
2012-07-17 2012-07-13 37.307 69,974 +1,871 0.07% 2,610,524
2012-07-12 2012-07-10 36.505 68,103 +2,245 0.07% 2,486,123
2012-07-10 2012-07-06 36.398 65,858 +20,581 0.07% 2,397,128
2012-07-09 2012-07-05 36.078 45,277 -23,948 0.05% 1,633,492
2012-07-06 2012-07-04 36.238 69,225 -7,859 0.07% 2,508,582
2012-07-05 2012-07-03 34.688 77,084 +1,123 0.08% 2,673,896
2012-07-04 2012-06-29 33.405 75,961 +1,123 0.08% 2,537,502
2012-07-03 2012-06-28 32.550 74,838 +1,122 0.08% 2,435,988
2012-06-29 2012-06-27 31.642 73,716 -374 0.08% 2,332,486
2012-06-26 2012-06-22 33.726 74,090 +3,368 0.08% 2,498,760
2012-06-22 2012-06-20 34.474 70,722 +748 0.07% 2,438,091
2012-06-21 2012-06-19 34.154 69,974 -48,645 0.07% 2,389,864
2012-06-20 2012-06-18 33.405 118,619 +374 0.12% 3,962,506
2012-06-19 2012-06-15 33.512 118,245 +749 0.12% 3,962,652
2012-06-18 2012-06-14 33.833 117,496 -1,497 0.12% 3,975,232
2012-06-15 2012-06-13 33.138 118,993 -8,232 0.12% 3,943,199
2012-06-14 2012-06-12 32.978 127,225 +7,484 0.13% 4,195,592
2012-06-13 2012-06-11 34.528 119,741 -375 0.12% 4,134,386
2012-06-12 2012-06-08 33.993 120,116 +12,349 0.12% 4,083,134
2012-06-11 2012-06-07 32.604 107,767 +2,245 0.11% 3,513,592
2012-06-07 2012-06-05 30.626 105,522 -748 0.11% 3,231,717
2012-06-06 2012-06-04 30.252 106,270 +3,367 0.11% 3,214,865
2012-06-05 2012-06-01 31.535 102,903 +6,361 0.10% 3,245,007
2012-06-04 2012-05-31 30.198 96,542 -3,741 0.10% 2,915,415
2012-06-01 2012-05-30 29.343 100,283 -1,497 0.10% 2,942,628
2012-05-31 2012-05-29 28.969 101,780 +2,993 0.10% 2,948,475
2012-05-30 2012-05-28 27.847 98,787 +1,497 0.10% 2,750,890
2012-05-29 2012-05-25 27.847 97,290 -1,871 0.10% 2,709,203
2012-05-28 2012-05-24 28.328 99,161 +4,865 0.10% 2,809,004
2012-05-25 2012-05-23 29.500 94,296 +7,483 0.10% 2,781,763
2012-05-24 2012-05-22 29.500 86,813 +1,512 0.09% 2,561,012
2012-05-23 2012-05-21 29.118 85,301 +8,311 0.09% 2,483,787
2012-05-22 2012-05-18 28.736 76,990 -2,123 0.08% 2,212,347
2012-05-21 2012-05-17 27.643 79,113 +9,921 0.08% 2,186,913
2012-05-18 2012-05-16 28.899 69,192 +8,420 0.07% 1,999,607
2012-05-17 2012-05-15 31.467 60,772 +732 0.06% 1,912,314
2012-05-16 2012-05-14 31.303 60,040 -732 0.06% 1,879,440
2012-05-11 2012-05-09 30.047 60,772 +366 0.06% 1,825,994
2012-05-10 2012-05-08 30.211 60,406 -333,149 0.06% 1,824,897
2012-05-09 2012-05-07 30.101 393,555 -13,912 0.41% 11,846,502
2012-05-08 2012-05-04 30.484 407,467 +5,126 0.42% 12,421,091
2012-05-07 2012-05-03 30.648 402,341 -366 0.42% 12,330,771
2012-05-03 2012-04-30 30.811 402,707 +366 0.42% 12,407,988
2012-05-02 2012-04-27 29.992 402,341 +1,464 0.42% 12,067,012
2012-04-27 2012-04-25 29.828 400,877 -186,344 0.42% 11,957,403
2012-04-26 2012-04-24 29.992 587,221 -1,420,092 0.61% 17,611,933
2012-04-24 2012-04-20 30.702 2,007,313 -732 2.09% 61,628,913
2012-04-23 2012-04-19 30.429 2,008,045 -367 2.09% 61,102,887
2012-04-20 2012-04-18 30.975 2,008,412 +1,423,022 2.09% 62,211,255
2012-04-17 2012-04-13 30.593 585,390 +1,830 0.61% 17,908,797
2012-04-16 2012-04-12 30.593 583,560 -4,393 0.61% 17,852,812
2012-04-12 2012-04-10 30.265 587,953 -5,125 0.61% 17,794,487
2012-04-11 2012-04-05 29.937 593,078 +1,464 0.62% 17,755,196
2012-04-10 2012-04-03 30.047 591,614 +732 0.62% 17,776,008
2012-04-05 2012-04-02 29.173 590,882 +4,028 0.62% 17,237,533
2012-04-03 2012-03-30 28.135 586,854 -733 0.61% 16,510,886
2012-04-02 2012-03-29 28.135 587,587 +60,406 0.61% 16,531,509
2012-03-30 2012-03-28 28.025 527,181 -5,491 0.55% 14,774,412
2012-03-28 2012-03-26 27.233 532,672 -1,098 0.56% 14,506,349
2012-03-27 2012-03-23 26.714 533,770 +732 0.56% 14,259,231
2012-03-26 2012-03-22 26.742 533,038 +366 0.56% 14,254,237
2012-03-23 2012-03-21 27.260 532,672 -4,759 0.56% 14,520,899
2012-03-22 2012-03-20 26.441 537,431 +2,928 0.56% 14,210,232
2012-03-21 2012-03-19 26.660 534,503 -1,830 0.56% 14,249,613
2012-03-20 2012-03-16 27.424 536,333 +2,929 0.56% 14,708,600
2012-03-19 2012-03-15 27.233 533,404 -2,197 0.56% 14,526,284
2012-03-16 2012-03-14 26.687 535,601 +5,492 0.56% 14,293,515
2012-03-15 2012-03-13 27.370 530,109 +366 0.55% 14,508,950
2012-03-13 2012-03-09 27.042 529,743 +1,830 0.55% 14,325,293
2012-03-12 2012-03-08 26.031 527,913 +366 0.55% 13,742,266
2012-03-08 2012-03-06 25.075 527,547 +366 0.55% 13,228,388
2012-03-06 2012-03-02 25.512 527,181 -91,890 0.55% 13,449,611
2012-03-05 2012-03-01 25.512 619,071 +65,898 0.65% 15,793,938
2012-03-02 2012-02-29 24.966 553,173 +5,125 0.58% 13,810,528
2012-03-01 2012-02-28 25.294 548,048 +366 0.57% 13,862,217
2012-02-29 2012-02-27 24.802 547,682 +366 0.57% 13,583,679
2012-02-27 2012-02-23 25.485 547,316 -732 0.57% 13,948,352
2012-02-23 2012-02-21 25.676 548,048 +732 0.57% 14,071,797
2012-02-22 2012-02-20 25.294 547,316 -1,098 0.57% 13,843,702
2012-02-21 2012-02-17 25.130 548,414 +2,929 0.57% 13,781,594
2012-02-20 2012-02-16 25.103 545,485 -733 0.57% 13,693,089
2012-02-16 2012-02-14 25.239 546,218 -1,098 0.57% 13,786,089
2012-02-13 2012-02-09 25.485 547,316 +1,464 0.57% 13,948,352
2012-02-10 2012-02-08 25.294 545,852 +367 0.57% 13,806,671
2012-02-09 2012-02-07 25.567 545,485 -5,492 0.57% 13,946,389
2012-02-06 2012-02-02 24.993 550,977 +6,590 0.57% 13,770,752
2012-01-31 2012-01-27 22.781 544,387 -732 0.57% 12,401,576
2012-01-30 2012-01-26 22.890 545,119 -1,465 0.57% 12,477,812
2012-01-27 2012-01-20 22.535 546,584 -3,661 0.57% 12,317,256
2012-01-26 2012-01-19 22.753 550,245 +732 0.57% 12,519,996
2012-01-17 2012-01-13 22.562 549,513 +1,831 0.57% 12,398,271
2012-01-16 2012-01-12 22.726 547,682 -1,098 0.57% 12,446,719
2012-01-13 2012-01-11 22.781 548,780 -366 0.57% 12,501,653
2012-01-11 2012-01-09 22.808 549,146 -3,661 0.57% 12,524,990
2012-01-09 2012-01-05 22.480 552,807 +5,491 0.58% 12,427,291
2012-01-04 2011-12-30 23.218 547,316 -6,224 0.57% 12,707,501
2011-12-29 2011-12-23 21.989 553,540 +367 0.58% 12,171,609
2011-12-28 2011-12-22 21.579 553,173 +4,759 0.58% 11,936,889
2011-12-21 2011-12-19 21.552 548,414 -5,126 0.57% 11,819,215
2011-12-20 2011-12-16 21.606 553,540 +2,197 0.58% 11,959,929
2011-12-19 2011-12-15 21.661 551,343 +732 0.57% 11,942,580
2011-12-15 2011-12-13 21.961 550,611 +2,197 0.57% 12,092,164
2011-12-12 2011-12-08 22.398 548,414 +5,857 0.57% 12,283,595
2011-12-09 2011-12-07 22.125 542,557 +1,465 0.57% 12,004,207
2011-12-08 2011-12-06 22.153 541,092 +2,562 0.56% 11,986,574
2011-12-07 2011-12-05 23.027 538,530 -1,830 0.56% 12,400,539
2011-12-06 2011-12-02 23.218 540,360 -366 0.56% 12,545,998
2011-12-05 2011-12-01 23.546 540,726 +2,563 0.56% 12,731,736
2011-12-02 2011-11-30 23.218 538,163 -6,956 0.56% 12,494,988
2011-12-01 2011-11-29 22.617 545,119 -733 0.57% 12,328,912
2011-11-25 2011-11-23 21.934 545,852 +5,126 0.57% 11,972,740
2011-11-22 2011-11-18 21.797 540,726 +366 0.56% 11,786,456
2011-11-21 2011-11-17 21.852 540,360 -366 0.56% 11,807,998
2011-11-18 2011-11-16 22.043 540,726 +732 0.56% 11,919,386
2011-11-17 2011-11-15 22.398 539,994 -4,027 0.56% 12,095,000
2011-11-16 2011-11-14 22.207 544,021 +6,956 0.57% 12,081,179
2011-11-11 2011-11-09 22.808 537,065 -5,858 0.56% 12,249,445
2011-11-10 2011-11-08 22.125 542,923 +1,831 0.57% 12,012,305
2011-11-09 2011-11-07 22.453 541,092 +1,098 0.56% 12,149,154
2011-11-08 2011-11-04 23.027 539,994 +2,929 0.56% 12,434,250
2011-11-07 2011-11-03 22.508 537,065 -4,027 0.56% 12,088,075
2011-11-04 2011-11-02 22.535 541,092 +2,562 0.56% 12,193,494
2011-11-03 2011-11-01 21.579 538,530 +1,099 0.56% 11,620,909
2011-11-02 2011-10-31 21.852 537,431 +1,830 0.56% 11,743,993
2011-11-01 2011-10-28 21.825 535,601 -366 0.56% 11,689,374
2011-10-31 2011-10-27 21.934 535,967 -6,956 0.56% 11,755,922
2011-10-28 2011-10-26 21.442 542,923 -3,661 0.57% 11,641,555
2011-10-27 2011-10-25 20.377 546,584 +4,760 0.57% 11,137,785
2011-10-26 2011-10-24 20.486 541,824 -367 0.56% 11,099,990
2011-10-24 2011-10-20 19.339 542,191 +2,929 0.57% 10,485,488
2011-10-21 2011-10-19 19.803 539,262 -366 0.56% 10,679,254
2011-10-19 2011-10-17 19.940 539,628 +732 0.56% 10,760,202
2011-10-17 2011-10-13 20.322 538,896 -1,464 0.56% 10,951,686
2011-10-14 2011-10-12 19.940 540,360 +1,464 0.56% 10,774,798
2011-10-13 2011-10-11 19.612 538,896 +733 0.56% 10,568,966
2011-10-12 2011-10-10 18.984 538,163 -5,126 0.56% 10,216,491
2011-10-11 2011-10-07 18.820 543,289 +366 0.57% 10,224,763
2011-10-10 2011-10-06 18.028 542,923 +366 0.57% 9,787,804
2011-10-07 2011-10-04 18.028 542,557 -4,393 0.57% 9,781,206
2011-10-06 2011-10-03 18.001 546,950 +4,027 0.57% 9,845,463
2011-10-04 2011-09-30 19.940 542,923 -732 0.57% 10,825,905
2011-10-03 2011-09-28 18.656 543,655 -2,197 0.57% 10,142,551
2011-09-30 2011-09-27 18.793 545,852 -732 0.57% 10,258,089
2011-09-28 2011-09-26 18.301 546,584 +1,831 0.57% 10,003,105
2011-09-26 2011-09-22 18.984 544,753 +8,054 0.57% 10,341,595
2011-09-23 2011-09-21 20.759 536,699 -4,393 0.56% 11,141,598
2011-09-22 2011-09-20 20.869 541,092 +7,688 0.56% 11,291,914
2011-09-21 2011-09-19 21.306 533,404 +1,464 0.56% 11,364,595
2011-09-20 2011-09-16 22.098 531,940 -366 0.55% 11,754,774
2011-09-19 2011-09-15 21.142 532,306 -1,830 0.56% 11,253,961
2011-09-16 2011-09-14 21.005 534,136 -2,563 0.56% 11,219,701
2011-09-15 2011-09-12 21.306 536,699 +732 0.56% 11,434,798
2011-09-14 2011-09-09 22.453 535,967 +732 0.56% 12,034,082
2011-09-12 2011-09-08 22.644 535,235 +366 0.56% 12,119,986
2011-09-09 2011-09-07 22.590 534,869 -4,027 0.56% 12,082,479
2011-09-08 2011-09-06 22.289 538,896 +733 0.56% 12,011,527
2011-09-07 2011-09-05 22.371 538,163 +732 0.56% 12,039,289
2011-09-05 2011-09-01 22.808 537,431 +3,661 0.56% 12,257,793
2011-09-02 2011-08-31 23.327 533,770 -1,099 0.56% 12,451,312
2011-09-01 2011-08-30 22.890 534,869 +366 0.56% 12,243,189
2011-08-31 2011-08-29 22.945 534,503 -1,098 0.56% 12,264,011
2011-08-30 2011-08-26 21.306 535,601 -2,562 0.56% 11,411,404
2011-08-29 2011-08-25 21.852 538,163 +366 0.56% 11,759,989
2011-08-26 2011-08-24 21.306 537,797 -1,831 0.56% 11,458,191
2011-08-25 2011-08-23 20.623 539,628 -366 0.56% 11,128,702
2011-08-24 2011-08-22 20.486 539,994 +4,393 0.56% 11,062,500
2011-08-23 2011-08-19 20.759 535,601 -108,731 0.56% 11,118,804
2011-08-22 2011-08-18 20.104 644,332 -732 0.67% 12,953,604
2011-08-19 2011-08-17 20.104 645,064 -29,288 0.67% 12,968,320
2011-08-18 2011-08-16 20.213 674,352 -58,575 0.70% 13,630,804
2011-08-17 2011-08-15 20.159 732,927 -66,630 0.76% 14,774,751
2011-08-16 2011-08-12 20.377 799,557 +366 0.83% 16,292,636
2011-08-15 2011-08-11 20.459 799,191 +5,491 0.83% 16,350,668
2011-08-12 2011-08-10 20.241 793,700 -4,027 0.83% 16,064,887
2011-08-11 2011-08-09 19.312 797,727 +1,465 0.83% 15,405,536
2011-08-10 2011-08-08 18.902 796,262 -3,661 0.83% 15,050,994
2011-08-09 2011-08-05 19.530 799,923 -4,027 0.83% 15,622,744
2011-08-08 2011-08-04 20.159 803,950 +1,098 0.84% 16,206,473
2011-08-05 2011-08-03 19.858 802,852 -1,098 0.84% 15,943,109
2011-08-04 2011-08-02 20.213 803,950 +5,125 0.84% 16,250,393
2011-08-03 2011-08-01 20.814 798,825 -7,688 0.83% 16,626,840
2011-08-02 2011-07-29 21.251 806,513 +366 0.84% 17,139,339
2011-07-29 2011-07-27 21.415 806,147 +1,464 0.84% 17,263,681
2011-07-28 2011-07-26 20.759 804,683 -91,524 0.84% 16,704,809
2011-07-27 2011-07-25 21.142 896,207 -210,872 0.93% 18,947,521
2011-07-26 2011-07-22 21.142 1,107,079 +42,833 1.15% 23,405,756
2011-07-25 2011-07-21 20.869 1,064,246 -10,251 1.11% 22,209,485
2011-07-22 2011-07-20 21.552 1,074,497 -27,823 1.12% 23,157,161
2011-07-21 2011-07-19 21.306 1,102,320 -38,074 1.15% 23,485,802
2011-07-20 2011-07-18 21.852 1,140,394 -189,639 1.19% 24,919,998
2011-07-19 2011-07-15 21.169 1,330,033 -84,934 1.39% 28,155,758
2011-07-18 2011-07-14 20.486 1,414,967 -30,752 1.48% 28,987,494
2011-07-15 2011-07-13 21.005 1,445,719 -55,647 1.51% 30,367,800
2011-07-14 2011-07-12 20.486 1,501,366 -34,047 1.57% 30,757,493
2011-07-13 2011-07-11 21.852 1,535,413 -3,295 1.60% 33,551,991
2011-07-12 2011-07-08 21.716 1,538,708 +2,562 1.60% 33,413,844
2011-07-08 2011-07-06 22.153 1,536,146 +1,099 1.60% 34,029,569
2011-07-07 2011-07-05 22.207 1,535,047 +7,688 1.60% 34,089,083
2011-07-05 2011-06-30 20.869 1,527,359 +366 1.59% 31,874,075
2011-07-04 2011-06-29 20.623 1,526,993 -366 1.59% 31,491,047
2011-06-30 2011-06-28 20.623 1,527,359 +1,464 1.59% 31,498,595
2011-06-28 2011-06-24 20.486 1,525,895 -5,125 1.59% 31,260,003
2011-06-27 2011-06-23 19.803 1,531,020 +2,929 1.60% 30,319,495
2011-06-24 2011-06-22 19.612 1,528,091 -1,465 1.59% 29,969,311
2011-06-23 2011-06-21 18.246 1,529,556 -366 1.59% 27,909,043
2011-06-22 2011-06-20 18.165 1,529,922 -732 1.60% 27,790,351
2011-06-20 2011-06-16 17.755 1,530,654 -732 1.60% 27,176,498
2011-06-17 2011-06-15 18.301 1,531,386 +1,098 1.60% 28,026,094
2011-06-16 2011-06-14 18.629 1,530,288 -1,831 1.60% 28,507,599
2011-06-15 2011-06-13 18.847 1,532,119 +3,661 1.60% 28,876,509
2011-06-14 2011-06-10 19.175 1,528,458 -732 1.59% 29,308,509
2011-06-13 2011-06-09 18.875 1,529,190 +732 1.59% 28,863,075
2011-06-10 2011-06-08 19.039 1,528,458 +5,858 1.59% 29,099,759
2011-06-09 2011-06-07 19.667 1,522,600 -1,098 1.59% 29,944,800
2011-06-08 2011-06-03 19.585 1,523,698 -4,027 1.59% 29,841,534
2011-06-07 2011-06-02 19.257 1,527,725 +1,830 1.59% 29,419,643
2011-06-03 2011-06-01 19.831 1,525,895 +6,224 1.59% 30,259,683
2011-06-02 2011-05-31 20.486 1,519,671 -71,755 1.58% 31,132,496
2011-06-01 2011-05-30 20.350 1,591,426 +66,996 1.66% 32,385,143
2011-05-31 2011-05-27 20.322 1,524,430 +3,294 1.59% 30,980,150
2011-05-30 2011-05-26 19.831 1,521,136 -266,153 1.59% 30,165,308
2011-05-27 2011-05-25 20.787 1,787,289 +367 1.86% 37,152,029
2011-05-26 2011-05-24 20.923 1,786,922 +266,885 1.86% 37,388,450
2011-05-25 2011-05-23 22.125 1,520,037 -627,492 1.58% 33,631,193
2011-05-24 2011-05-20 23.819 2,147,529 +314,478 2.24% 51,151,529
2011-05-23 2011-05-19 24.037 1,833,051 -685,335 1.91% 44,061,606
2011-05-20 2011-05-18 24.638 2,518,386 +2,003,287 2.63% 62,048,592
2011-05-18 2011-05-16 24.829 515,099 +2,928 1.61% 12,789,621
2011-05-16 2011-05-12 24.802 512,171 +1,465 1.60% 12,702,931
2011-05-13 2011-05-11 24.775 510,706 +366 1.60% 12,652,646
2011-05-09 2011-05-05 24.119 510,340 +3,661 1.60% 12,309,018
2011-05-06 2011-05-04 24.584 506,679 -1,464 1.58% 12,455,997
2011-05-05 2011-05-03 24.584 508,143 -367 1.59% 12,491,988
2011-05-04 2011-04-29 25.130 508,510 +367 1.59% 12,778,810
2011-05-03 2011-04-28 25.376 508,143 +1,830 1.59% 12,894,508
2011-04-29 2011-04-27 25.540 506,313 -366 1.58% 12,931,050
2011-04-27 2011-04-21 25.130 506,679 +366 1.58% 12,732,797
2011-04-20 2011-04-18 25.376 506,313 -125,571 1.58% 12,848,070
2011-04-18 2011-04-14 25.922 631,884 -370,491 1.98% 16,379,727
2011-04-12 2011-04-08 235.888 1,002,375 +3,295 3.14% 236,448,681
2011-04-11 2011-04-07 231.706 999,080 +673,073 3.13% 231,492,857
2011-04-08 2011-04-06 230.451 326,007 +160,553 3.12% 75,128,737
2011-04-07 2011-04-04 231.288 165,454 -240 1.58% 38,267,489
2011-04-06 2011-04-01 226.269 165,694 -358 1.59% 37,491,396
2011-04-04 2011-03-31 219.159 166,052 +239 1.59% 36,391,752
2011-04-01 2011-03-30 225.432 165,813 -717 1.59% 37,379,622
2011-03-31 2011-03-29 217.068 166,530 +597 1.60% 36,148,261
2011-03-30 2011-03-28 212.049 165,933 -119 1.59% 35,185,870
2011-03-29 2011-03-25 208.284 166,052 +119 1.59% 34,586,054
2011-03-28 2011-03-24 206.612 165,933 -239 1.59% 34,283,668
2011-03-25 2011-03-23 207.866 166,172 +239 1.59% 34,541,548
2011-03-24 2011-03-22 194.482 165,933 +359 1.59% 32,271,064
2011-03-23 2011-03-21 192.391 165,574 -35,745 1.59% 31,854,995
2011-03-22 2011-03-18 200.338 201,319 +58,937 1.93% 40,331,822
2011-03-21 2011-03-17 200.756 142,382 -13,867 1.36% 28,584,058
2011-03-18 2011-03-16 206.612 156,249 +21,638 1.50% 32,282,842
2011-03-17 2011-03-15 199.083 134,611 -1,076 1.29% 26,798,783
2011-03-15 2011-03-11 179.844 135,687 -359 1.30% 24,402,497
2011-03-14 2011-03-10 176.498 136,046 +239 1.30% 24,011,859
2011-03-10 2011-03-08 172.316 135,807 +120 1.30% 23,401,675
2011-03-08 2011-03-04 174.407 135,687 -478 1.30% 23,664,747
2011-03-07 2011-03-03 174.825 136,165 +598 1.30% 23,805,063
2011-03-04 2011-03-02 179.426 135,567 -240 1.30% 24,324,215
2011-03-03 2011-03-01 180.681 135,807 +240 1.30% 24,537,678
2011-03-02 2011-02-28 187.791 135,567 -240 1.30% 25,458,212
2011-03-01 2011-02-25 191.555 135,807 +1,315 1.30% 26,014,483
2011-02-28 2011-02-24 195.737 134,492 +240 1.29% 26,325,090
2011-02-25 2011-02-23 200.756 134,252 -1,555 1.29% 26,951,911
2011-02-23 2011-02-21 186.536 135,807 +1,315 1.30% 25,332,881
2011-02-22 2011-02-18 186.536 134,492 -1,315 1.29% 25,087,586
2011-02-18 2011-02-16 176.498 135,807 +598 1.30% 23,969,676
2011-02-16 2011-02-14 179.426 135,209 +120 1.30% 24,259,981
2011-02-15 2011-02-11 174.825 135,089 +358 1.29% 23,616,951
2011-02-14 2011-02-10 173.989 134,731 +359 1.29% 23,441,664
2011-02-10 2011-02-08 184.026 134,372 -69,457 1.29% 24,728,002
2011-02-09 2011-02-07 181.517 203,829 +17,991 1.95% 36,998,428
2011-02-08 2011-02-02 183.190 185,838 +51,107 1.78% 34,043,656
2011-02-07 2011-01-31 179.426 134,731 -119 1.29% 24,174,216
2011-02-01 2011-01-28 183.190 134,850 -26,721 1.29% 24,703,167
2011-01-31 2011-01-27 184.026 161,571 +14,114 1.55% 29,733,337
2011-01-28 2011-01-26 183.190 147,457 +11,531 1.41% 27,012,642
2011-01-27 2011-01-25 180.681 135,926 -239 1.30% 24,559,179
2011-01-25 2011-01-21 186.954 136,165 +239 1.30% 25,456,611
2011-01-24 2011-01-20 186.536 135,926 +119 1.30% 25,355,079
2011-01-21 2011-01-19 189.464 135,807 -239 1.30% 25,730,482
2011-01-20 2011-01-18 189.045 136,046 -44,766 1.30% 25,718,864
2011-01-19 2011-01-17 188.209 180,812 -27,735 1.73% 34,030,422
2011-01-18 2011-01-14 194.482 208,547 +50,560 2.00% 40,558,741
2011-01-17 2011-01-13 196.574 157,987 +21,583 1.51% 31,056,090
2011-01-14 2011-01-12 194.064 136,404 +478 1.31% 26,471,140
2011-01-13 2011-01-11 202.429 135,926 +239 1.30% 27,515,377
2011-01-11 2011-01-07 203.684 135,687 -47,978 1.30% 27,637,246
2011-01-10 2011-01-06 204.520 183,665 -19,283 1.76% 37,563,221
2011-01-07 2011-01-05 204.939 202,948 +67,500 1.94% 41,591,867
2011-01-05 2011-01-03 196.574 135,448 -68,142 1.30% 26,625,515
2011-01-04 2010-12-31 196.574 203,590 -10,190 1.95% 40,020,441
2011-01-03 2010-12-29 204.939 213,780 +78,571 2.05% 43,811,762
2010-12-30 2010-12-28 204.102 135,209 -17,999 1.30% 27,596,435
2010-12-29 2010-12-24 209.121 153,208 +17,162 1.47% 32,039,004
2010-12-23 2010-12-21 220.413 136,046 -358 1.30% 29,986,374
2010-12-22 2010-12-20 217.068 136,404 +119 1.31% 29,608,883
2010-12-20 2010-12-16 213.303 136,285 -239 1.31% 29,070,051
2010-12-14 2010-12-10 206.612 136,524 +598 1.31% 28,207,430
2010-12-13 2010-12-09 200.756 135,926 -956 1.30% 27,287,977
2010-12-10 2010-12-08 194.482 136,882 +836 1.31% 26,621,153
2010-12-06 2010-12-02 188.209 136,046 +957 1.30% 25,605,063
2010-12-03 2010-12-01 190.300 135,089 -28,166 1.29% 25,707,447
2010-12-02 2010-11-30 195.319 163,255 -12,720 1.56% 31,886,800
2010-12-01 2010-11-29 195.737 175,975 -14,824 1.69% 34,444,857
2010-11-30 2010-11-26 189.045 190,799 +25,682 1.83% 36,069,664
2010-11-29 2010-11-25 189.045 165,117 -11,097 1.58% 31,214,601
2010-11-26 2010-11-24 195.737 176,214 -25,442 1.69% 34,491,639
2010-11-25 2010-11-23 192.391 201,656 +36,539 1.93% 38,796,857
2010-11-24 2010-11-22 191.137 165,117 +120 1.58% 31,559,895
2010-11-23 2010-11-19 188.209 164,997 -38,952 1.58% 31,053,898
2010-11-22 2010-11-18 186.536 203,949 +30,147 1.95% 38,043,810
2010-11-19 2010-11-17 182.772 173,802 +38,713 1.66% 31,766,091
2010-11-18 2010-11-16 185.699 135,089 -41,005 1.29% 25,085,948
2010-11-17 2010-11-15 186.954 176,094 -14,107 1.69% 32,921,502
2010-11-16 2010-11-12 186.536 190,201 +239 1.82% 35,479,314
2010-11-15 2010-11-11 193.646 189,962 +13,509 1.82% 36,785,384
2010-11-12 2010-11-10 191.555 176,453 -13,628 1.69% 33,800,419
2010-11-11 2010-11-09 193.646 190,081 +14,465 1.82% 36,808,427
2010-11-10 2010-11-08 195.737 175,616 -239 1.68% 34,374,588
2010-11-09 2010-11-05 191.555 175,855 -15,183 1.68% 33,685,870
2010-11-08 2010-11-04 192.391 191,038 +27,855 1.83% 36,754,046
2010-11-05 2010-11-03 188.209 163,183 -12,553 1.56% 30,712,487
2010-11-04 2010-11-02 185.699 175,736 -27,017 1.68% 32,634,072
2010-11-03 2010-11-01 189.045 202,753 +39,689 1.94% 38,329,512
2010-11-02 2010-10-29 191.973 163,064 +26,899 1.56% 31,303,892
2010-11-01 2010-10-28 191.137 136,165 -67,067 1.30% 26,026,110
2010-10-29 2010-10-27 196.155 203,232 -27,056 1.95% 39,865,067
2010-10-28 2010-10-26 200.756 230,288 +89,580 2.21% 46,231,726
2010-10-26 2010-10-22 194.901 140,708 +120 1.35% 27,424,093
2010-10-25 2010-10-21 201.593 140,588 -120 1.35% 28,341,502
2010-10-21 2010-10-19 192.810 140,708 +956 1.35% 27,129,843
2010-10-20 2010-10-18 179.426 139,752 -478 1.34% 25,075,112
2010-10-19 2010-10-15 179.426 140,230 -478 1.34% 25,160,878
2010-10-18 2010-10-14 179.844 140,708 +359 1.35% 25,305,493
2010-10-15 2010-10-13 180.262 140,349 -120 1.34% 25,299,629
2010-10-14 2010-10-12 175.662 140,469 +120 1.35% 24,675,010
2010-10-13 2010-10-11 179.426 140,349 +119 1.34% 25,182,230
2010-10-12 2010-10-08 179.844 140,230 -119 1.34% 25,219,528
2010-10-11 2010-10-07 185.699 140,349 +597 1.34% 26,062,727
2010-10-08 2010-10-06 188.209 139,752 -358 1.34% 26,302,565
2010-10-06 2010-10-04 186.954 140,110 -15,661 1.34% 26,194,145
2010-10-05 2010-09-30 183.608 155,771 -359 1.49% 28,600,834
2010-10-04 2010-09-29 173.989 156,130 -478 1.50% 27,164,846
2010-09-30 2010-09-28 168.970 156,608 -239 1.50% 26,462,013
2010-09-29 2010-09-27 169.388 156,847 +120 1.50% 26,567,996
2010-09-28 2010-09-24 169.388 156,727 +119 1.50% 26,547,670
2010-09-27 2010-09-22 170.224 156,608 -239 1.50% 26,658,513
2010-09-24 2010-09-21 169.806 156,847 +120 1.50% 26,633,596
2010-09-22 2010-09-20 171.061 156,727 -4,902 1.50% 26,809,869
2010-09-21 2010-09-17 161.274 161,629 -119 1.55% 26,066,569
2010-09-17 2010-09-15 149.229 161,748 +4,423 1.55% 24,137,447
2010-09-16 2010-09-14 150.065 157,325 +5,140 1.51% 23,609,008
2010-09-15 2010-09-13 144.879 152,185 -239 1.46% 22,048,411
2010-09-13 2010-09-09 135.510 152,424 +36,582 1.46% 20,655,035
2010-09-10 2010-09-08 135.176 115,842 +239 1.11% 15,659,034
2010-09-08 2010-09-06 135.510 115,603 +87,031 1.11% 15,665,407
2010-09-07 2010-09-03 134.674 28,572 +120 0.27% 3,847,903
2010-09-01 2010-08-30 126.309 28,452 +119 0.27% 3,593,745
2010-08-31 2010-08-27 124.469 28,333 +239 0.27% 3,526,574
2010-08-27 2010-08-25 124.636 28,094 -119 0.27% 3,501,526
2010-08-26 2010-08-24 126.309 28,213 +358 0.27% 3,563,558
2010-08-25 2010-08-23 128.149 27,855 +479 0.27% 3,569,599
2010-08-19 2010-08-17 127.313 27,376 -598 0.26% 3,485,316
2010-08-12 2010-08-10 123.800 27,974 -120 0.27% 3,463,170
2010-08-10 2010-08-06 124.469 28,094 +239 0.27% 3,496,826
2010-07-29 2010-07-27 128.651 27,855 -119 0.27% 3,583,580
2010-07-28 2010-07-26 127.815 27,974 +478 0.27% 3,575,489
2010-07-26 2010-07-22 127.982 27,496 +120 0.26% 3,518,994
2010-07-23 2010-07-21 126.309 27,376 +8,248 0.26% 3,457,837
2010-07-22 2010-07-20 125.473 19,128 +5,978 0.18% 2,400,039
2010-07-21 2010-07-19 125.473 13,150 +12,791 0.13% 1,649,964
2010-07-09 2010-07-07 123.967 359 -45,189 0.00% 44,504
2010-07-07 2010-07-05 123.465 45,548 +42,559 0.44% 5,623,585
2010-07-05 2010-06-30 127.146 2,989 +2,630 0.03% 380,038
2010-06-30 2010-06-28 127.146 359 -239 0.00% 45,645
2010-06-23 2010-06-21 125.640 598 +120 0.01% 75,133
2010-06-22 2010-06-18 127.815 478 +119 0.00% 61,095
2010-06-01 2010-05-28 126.476 359 -239 0.00% 45,405
2010-05-19 2010-05-17 127.313 598 +120 0.01% 76,133
2010-05-17 2010-05-13 138.954 478 -101 0.00% 66,420
2010-05-13 2010-05-11 134.806 579 +232 0.01% 78,053
2010-05-12 2010-05-10 136.361 347 -232 0.00% 47,317
2010-05-11 2010-05-07 137.917 579 +232 0.01% 79,854
2010-05-10 2010-05-06 135.843 347 -232 0.00% 47,137
2010-05-07 2010-05-05 142.929 579 +232 0.01% 82,756
2010-04-30 2010-04-28 149.496 347 -232 0.00% 51,875
2010-04-26 2010-04-22 131.349 579 +232 0.01% 76,051
2010-03-26 2010-03-24 120.115 347 -3,316 0.00% 41,680
2010-03-24 2010-03-22 118.560 3,663 +3,241 0.04% 434,285
2010-03-23 2010-03-19 118.387 422 -3,125 0.00% 49,959
2010-03-19 2010-03-17 121.844 3,547 +1,620 0.04% 432,180
2010-03-16 2010-03-12 123.745 1,927 +1,505 0.02% 238,456
2010-01-29 2010-01-27 112.511 422 -232 0.00% 47,480
2010-01-05 2009-12-31 120.807 654 -4,629 0.01% 79,008
2009-12-22 2009-12-18 113.029 5,283 +116 0.05% 597,135
2009-12-21 2009-12-17 116.313 5,167 -116 0.05% 600,990
2009-12-18 2009-12-16 118.906 5,283 +116 0.05% 628,178
2009-12-16 2009-12-14 125.127 5,167 +116 0.05% 646,533
2009-12-15 2009-12-11 128.757 5,051 -3,321 0.05% 650,351
2009-12-14 2009-12-10 127.374 8,372 -8,408 0.08% 1,066,377
2009-12-11 2009-12-09 128.065 16,780 +1,620 0.17% 2,148,939
2009-12-10 2009-12-08 130.485 15,160 +10,415 0.15% 1,978,154
2009-12-09 2009-12-07 130.831 4,745 +4,398 0.05% 620,792
2009-12-08 2009-12-04 131.349 347 -6,481 0.00% 45,578
2009-12-07 2009-12-03 131.868 6,828 +2,199 0.07% 900,393
2009-12-04 2009-12-02 132.041 4,629 +3,240 0.05% 611,216
2009-12-03 2009-12-01 132.213 1,389 +810 0.01% 183,644
2009-12-02 2009-11-30 128.584 579 +232 0.01% 74,450
2009-12-01 2009-11-27 129.621 347 -4,282 0.00% 44,978
2009-11-30 2009-11-26 132.559 4,629 +3,125 0.05% 613,616
2009-11-27 2009-11-25 130.485 1,504 +925 0.01% 196,250
2009-11-26 2009-11-24 127.029 579 +232 0.01% 73,550
2009-11-18 2009-11-16 118.560 347 -116 0.00% 41,140
2009-11-17 2009-11-13 117.523 463 -116 0.00% 54,413
2009-11-16 2009-11-12 120.115 579 +232 0.01% 69,547
2009-11-09 2009-11-05 115.622 347 -232 0.00% 40,121
2009-11-05 2009-11-03 123.572 579 -347 0.01% 71,548
2009-11-04 2009-11-02 127.720 926 -115 0.01% 118,269
2009-11-03 2009-10-30 119.251 1,041 +115 0.01% 124,141
2009-11-02 2009-10-29 120.807 926 +116 0.01% 111,867
2009-10-30 2009-10-28 119.943 810 +347 0.01% 97,153
2009-10-27 2009-10-22 114.758 463 -694 0.00% 53,133
2009-10-23 2009-10-21 113.894 1,157 +578 0.01% 131,775
2009-10-22 2009-10-20 113.375 579 +232 0.01% 65,644
2009-10-21 2009-10-19 114.931 347 -8,332 0.00% 39,881
2009-10-20 2009-10-16 111.301 8,679 +1,620 0.09% 965,983
2009-10-19 2009-10-15 108.017 7,059 +2,430 0.07% 762,495
2009-10-16 2009-10-14 102.487 4,629 +116 0.05% 474,412
2009-10-15 2009-10-13 102.487 4,513 +4,166 0.04% 462,524
2009-10-13 2009-10-09 100.413 347 -1,157 0.00% 34,843
2009-10-12 2009-10-08 100.067 1,504 -232 0.01% 150,501
2009-09-30 2009-09-28 96.956 1,736 +232 0.02% 168,316
2009-09-28 2009-09-24 99.722 1,504 -3,229 0.01% 149,981
2009-09-25 2009-09-23 100.240 4,733 +4,154 0.05% 474,437
2009-09-23 2009-09-21 102.833 579 -2,314 0.01% 59,540
2009-09-22 2009-09-18 98.858 2,893 +231 0.03% 285,995
2009-09-21 2009-09-17 98.512 2,662 +1,158 0.03% 262,239
2009-09-18 2009-09-16 96.611 1,504 -1,158 0.01% 145,303
2009-09-15 2009-09-11 96.784 2,662 +1,158 0.03% 257,638
2009-09-10 2009-09-08 98.858 1,504 -6,808 0.01% 148,682
2009-09-07 2009-09-03 93.673 8,312 -231 0.08% 778,608
2009-09-01 2009-08-28 92.809 8,543 +231 0.08% 792,864
2009-08-28 2009-08-26 95.919 8,312 -115 0.08% 797,283
2009-08-27 2009-08-25 92.809 8,427 +115 0.08% 782,098
2009-07-28 2009-07-24 99.376 8,312 +3,125 0.08% 826,014
2009-07-27 2009-07-23 99.203 5,187 -116 0.05% 514,567
2009-07-24 2009-07-22 99.203 5,303 -116 0.05% 526,075
2009-07-13 2009-07-09 95.574 5,419 +926 0.05% 517,915
2009-07-07 2009-07-03 98.512 4,493 +694 0.04% 442,614
2009-07-06 2009-07-02 97.648 3,799 +1,389 0.04% 370,964
2009-07-03 2009-06-30 95.055 2,410 +116 0.02% 229,083
2009-07-02 2009-06-29 96.438 2,294 -9,131 0.02% 221,229
2009-06-30 2009-06-26 95.055 11,425 +810 0.11% 1,086,007
2009-06-29 2009-06-25 92.290 10,615 +96 0.11% 979,660
2009-06-26 2009-06-24 94.364 10,519 +1,956 0.10% 992,615
2009-06-25 2009-06-23 91.772 8,563 +6,943 0.08% 785,840
2009-06-24 2009-06-22 93.500 1,620 -6,828 0.02% 151,470
2009-06-23 2009-06-19 93.500 8,448 -23,491 0.08% 789,887
2009-06-22 2009-06-18 92.463 31,939 +3,124 0.32% 2,953,174
2009-06-19 2009-06-17 91.599 28,815 +3,588 0.29% 2,639,419
2009-06-16 2009-06-12 97.648 25,227 +15,833 0.25% 2,463,360
2009-06-15 2009-06-11 99.376 9,394 +1,988 0.09% 933,539
2009-06-12 2009-06-10 98.512 7,406 +5,902 0.07% 729,579
2009-06-11 2009-06-09 95.919 1,504 -4,745 0.01% 144,263
2009-06-10 2009-06-08 99.030 6,249 +2,777 0.06% 618,841
2009-06-09 2009-06-05 96.611 3,472 -9,373 0.03% 335,433
2009-06-08 2009-06-04 96.092 12,845 +2,430 0.13% 1,234,306
2009-06-05 2009-06-03 98.512 10,415 +6,943 0.10% 1,026,002
2009-06-04 2009-06-02 100.240 3,472 +116 0.03% 348,034
2009-06-03 2009-06-01 102.141 3,356 +926 0.03% 342,786
2009-06-02 2009-05-29 103.697 2,430 -3,839 0.02% 251,983
2009-06-01 2009-05-27 103.524 6,269 +347 0.06% 648,991
2009-05-26 2009-05-22 96.611 5,922 +231 0.06% 572,129
2009-05-25 2009-05-21 103.803 5,691 +946 0.06% 590,742
2009-05-22 2009-05-20 99.485 4,745 +2,855 0.05% 472,058
2009-05-21 2009-05-19 97.326 1,890 +445 0.02% 183,947
2009-05-20 2009-05-18 94.448 1,445 -2,780 0.01% 136,477
2009-05-19 2009-05-15 93.369 4,225 -1,222 0.04% 394,482
2009-05-13 2009-05-11 89.951 5,447 -1,890 0.06% 489,960
2009-05-12 2009-05-08 88.961 7,337 -112 0.08% 652,707
2009-05-08 2009-05-06 84.733 7,449 +1,668 0.08% 631,179
2009-05-07 2009-05-05 83.114 5,781 +111 0.06% 480,484
2009-05-06 2009-05-04 83.654 5,670 +3,891 0.06% 474,318
2009-04-30 2009-04-28 78.257 1,779 +334 0.02% 139,219
2009-04-29 2009-04-27 81.855 1,445 -445 0.01% 118,280
2009-04-28 2009-04-24 78.797 1,890 +445 0.02% 148,926
2009-03-27 2009-03-25 74.479 1,445 -223 0.01% 107,622
2009-03-26 2009-03-24 72.860 1,668 -8,115 0.02% 121,530
2008-12-22 2008-12-18 49.293 9,783 -9,116 0.10% 482,232
2008-12-19 2008-12-17 49.473 18,899 +111 0.19% 934,986
2008-12-18 2008-12-16 48.573 18,788 +111 0.19% 912,595
2008-12-15 2008-12-11 50.822 18,677 -5,225 0.19% 949,203
2008-11-21 2008-11-19 44.615 23,902 +2,668 0.25% 1,066,398
2008-11-11 2008-11-07 44.975 21,234 +11,673 0.22% 955,004
2008-09-23 2008-09-19 61.076 9,561 -4,002 0.10% 583,951
2008-09-22 2008-09-18 55.769 13,563 -7,449 0.14% 756,399
2008-09-19 2008-09-17 58.468 21,012 -5,669 0.22% 1,228,526
2008-09-18 2008-09-16 62.516 26,681 +25,458 0.27% 1,667,979
2008-05-20 2008-05-16 105.242 1,223 -2,790 0.01% 128,711
2008-05-15 2008-05-13 113.007 4,013 +148 0.04% 453,499
2008-03-27 2008-03-25 96.196 3,865 -1,499 0.04% 371,799
2008-03-07 2008-03-05 122.347 5,364 +1,499 0.06% 656,268
2008-02-18 2008-02-14 101.613 3,865 +3,865 0.04% 392,735
2007-06-26 2007-06-22 196.128 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top