History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.870 | 50,608,000 | +0 | 8.05% | 246,460,960 |
| 2025-10-13 | 2025-10-09 | 4.900 | 50,608,000 | +0 | 8.05% | 247,979,200 |
| 2025-10-10 | 2025-10-08 | 4.790 | 50,608,000 | +0 | 8.05% | 242,412,320 |
| 2025-10-09 | 2025-10-06 | 4.800 | 50,608,000 | +0 | 8.05% | 242,918,400 |
| 2025-10-08 | 2025-10-03 | 4.830 | 50,608,000 | +0 | 8.05% | 244,436,640 |
| 2025-10-06 | 2025-10-02 | 4.830 | 50,608,000 | +0 | 8.05% | 244,436,640 |
| 2025-10-03 | 2025-09-30 | 4.760 | 50,608,000 | +0 | 8.05% | 240,894,080 |
| 2025-10-02 | 2025-09-29 | 4.750 | 50,608,000 | +0 | 8.05% | 240,388,000 |
| 2025-09-30 | 2025-09-26 | 4.790 | 50,608,000 | -6,000 | 8.05% | 242,412,320 |
| 2025-09-29 | 2025-09-25 | 4.800 | 50,614,000 | -8,000 | 8.05% | 242,947,200 |
| 2025-09-25 | 2025-09-23 | 4.850 | 50,622,000 | -9,000 | 8.05% | 245,516,700 |
| 2025-09-19 | 2025-09-17 | 4.970 | 50,631,000 | -32,000 | 8.05% | 251,636,070 |
| 2025-09-17 | 2025-09-15 | 4.970 | 50,663,000 | -30,000 | 8.06% | 251,795,110 |
| 2025-09-15 | 2025-09-11 | 4.960 | 50,693,000 | -1,000 | 8.06% | 251,437,280 |
| 2025-09-12 | 2025-09-10 | 4.980 | 50,694,000 | -16,000 | 8.06% | 252,456,120 |
| 2025-09-11 | 2025-09-09 | 4.940 | 50,710,000 | -34,000 | 8.07% | 250,507,400 |
| 2025-09-09 | 2025-09-05 | 4.910 | 50,744,000 | -6,000 | 8.07% | 249,153,040 |
| 2025-09-05 | 2025-09-03 | 4.880 | 50,750,000 | -14,000 | 8.07% | 247,660,000 |
| 2025-09-04 | 2025-09-02 | 4.870 | 50,764,000 | -88,000 | 8.07% | 247,220,680 |
| 2025-09-03 | 2025-09-01 | 4.870 | 50,852,000 | -10,000 | 8.09% | 247,649,240 |
| 2025-09-02 | 2025-08-29 | 4.960 | 50,862,000 | -7,000 | 8.09% | 252,275,520 |
| 2025-09-01 | 2025-08-28 | 4.920 | 50,869,000 | -13,000 | 8.09% | 250,275,480 |
| 2025-08-29 | 2025-08-27 | 4.910 | 50,882,000 | -39,000 | 8.09% | 249,830,620 |
| 2025-08-28 | 2025-08-26 | 5.310 | 50,921,000 | -6,000 | 8.10% | 270,390,510 |
| 2025-08-27 | 2025-08-25 | 5.380 | 50,927,000 | -1,000 | 8.10% | 273,987,260 |
| 2025-08-21 | 2025-08-19 | 5.380 | 50,928,000 | -10,000 | 8.10% | 273,992,640 |
| 2025-08-20 | 2025-08-18 | 5.390 | 50,938,000 | -3,000 | 8.10% | 274,555,820 |
| 2025-08-18 | 2025-08-14 | 5.280 | 50,941,000 | -25,000 | 8.10% | 268,968,480 |
| 2025-08-14 | 2025-08-12 | 5.190 | 50,966,000 | -10,000 | 8.11% | 264,513,540 |
| 2025-08-13 | 2025-08-11 | 5.180 | 50,976,000 | -3,000 | 8.11% | 264,055,680 |
| 2025-08-12 | 2025-08-08 | 5.140 | 50,979,000 | -29,000 | 8.11% | 262,032,060 |
| 2025-08-08 | 2025-08-06 | 5.160 | 51,008,000 | -12,000 | 8.11% | 263,201,280 |
| 2025-08-06 | 2025-08-04 | 5.150 | 51,020,000 | -8,000 | 8.12% | 262,753,000 |
| 2025-08-05 | 2025-08-01 | 5.200 | 51,028,000 | -30,000 | 8.12% | 265,345,600 |
| 2025-08-04 | 2025-07-31 | 5.260 | 51,058,000 | -8,000 | 8.12% | 268,565,080 |
| 2025-08-01 | 2025-07-30 | 5.400 | 51,066,000 | -11,000 | 8.12% | 275,756,400 |
| 2025-07-29 | 2025-07-25 | 5.380 | 51,077,000 | -1,000 | 8.12% | 274,794,260 |
| 2025-07-28 | 2025-07-24 | 5.360 | 51,078,000 | -22,000 | 8.12% | 273,778,080 |
| 2025-07-24 | 2025-07-22 | 5.390 | 51,100,000 | -10,000 | 8.13% | 275,429,000 |
| 2025-07-18 | 2025-07-16 | 5.200 | 51,110,000 | -181,000 | 8.13% | 265,772,000 |
| 2025-07-17 | 2025-07-15 | 5.070 | 51,291,000 | -5,000 | 8.16% | 260,045,370 |
| 2025-07-15 | 2025-07-11 | 5.080 | 51,296,000 | -1,000 | 8.16% | 260,583,680 |
| 2025-07-14 | 2025-07-10 | 5.000 | 51,297,000 | -2,000 | 8.16% | 256,485,000 |
| 2025-07-08 | 2025-07-04 | 4.920 | 51,299,000 | -10,000 | 8.16% | 252,391,080 |
| 2025-07-07 | 2025-07-03 | 4.970 | 51,309,000 | -13,000 | 8.16% | 255,005,730 |
| 2025-06-27 | 2025-06-25 | 4.950 | 51,322,000 | -8,000 | 8.16% | 254,043,900 |
| 2025-06-26 | 2025-06-24 | 4.830 | 51,330,000 | -4,000 | 8.16% | 247,923,900 |
| 2025-06-25 | 2025-06-23 | 4.770 | 51,334,000 | -4,000 | 8.17% | 244,863,180 |
| 2025-06-24 | 2025-06-20 | 4.760 | 51,338,000 | -8,000 | 8.17% | 244,368,880 |
| 2025-06-23 | 2025-06-19 | 4.710 | 51,346,000 | -8,000 | 8.17% | 241,839,660 |
| 2025-06-16 | 2025-06-12 | 5.399 | 51,354,000 | +1,977,767 | 8.17% | 277,235,410 |
| 2025-06-12 | 2025-06-10 | 5.388 | 49,376,233 | -961 | 8.17% | 266,044,802 |
| 2025-06-11 | 2025-06-09 | 5.409 | 49,377,194 | -961 | 8.17% | 267,077,200 |
| 2025-06-09 | 2025-06-05 | 5.305 | 49,378,155 | -43,262 | 8.17% | 261,946,198 |
| 2025-06-03 | 2025-05-30 | 5.294 | 49,421,417 | -8,653 | 8.18% | 261,661,629 |
| 2025-06-02 | 2025-05-29 | 5.294 | 49,430,070 | -3,845 | 8.18% | 261,707,442 |
| 2025-05-29 | 2025-05-27 | 5.294 | 49,433,915 | -19,228 | 8.18% | 261,727,799 |
| 2025-05-26 | 2025-05-22 | 5.294 | 49,453,143 | -1,922 | 8.18% | 261,829,602 |
| 2025-05-23 | 2025-05-21 | 5.326 | 49,455,065 | -7,691 | 8.18% | 263,383,038 |
| 2025-05-20 | 2025-05-16 | 5.315 | 49,462,756 | -7,691 | 8.18% | 262,909,498 |
| 2025-05-19 | 2025-05-15 | 5.242 | 49,470,447 | -11,537 | 8.18% | 259,348,318 |
| 2025-05-15 | 2025-05-13 | 5.128 | 49,481,984 | -6,730 | 8.19% | 253,747,101 |
| 2025-05-12 | 2025-05-08 | 5.086 | 49,488,714 | -115,365 | 8.19% | 251,722,532 |
| 2025-05-09 | 2025-05-07 | 5.045 | 49,604,079 | -1,922 | 8.21% | 250,245,452 |
| 2025-05-08 | 2025-05-06 | 4.993 | 49,606,001 | -11,537 | 8.21% | 247,675,199 |
| 2025-05-02 | 2025-04-29 | 4.930 | 49,617,538 | -9,614 | 8.21% | 244,636,141 |
| 2025-04-24 | 2025-04-22 | 4.982 | 49,627,152 | -20,188 | 8.21% | 247,264,592 |
| 2025-04-23 | 2025-04-17 | 4.858 | 49,647,340 | -9,614 | 8.21% | 241,168,138 |
| 2025-04-14 | 2025-04-10 | 4.858 | 49,656,954 | -67,296 | 8.22% | 241,214,839 |
| 2025-04-11 | 2025-04-09 | 4.806 | 49,724,250 | -1,923 | 8.23% | 238,955,638 |
| 2025-04-09 | 2025-04-07 | 4.577 | 49,726,173 | -42,301 | 8.23% | 227,585,599 |
| 2025-04-08 | 2025-04-03 | 5.066 | 49,768,474 | -35,571 | 8.23% | 252,110,161 |
| 2025-04-01 | 2025-03-28 | 5.190 | 49,804,045 | -433,580 | 8.24% | 258,506,952 |
| 2025-03-21 | 2025-03-19 | 5.399 | 50,237,625 | -57,682 | 8.31% | 271,208,641 |
| 2025-03-19 | 2025-03-17 | 5.253 | 50,295,307 | -21,151 | 8.32% | 264,195,798 |
| 2025-03-12 | 2025-03-10 | 4.920 | 50,316,458 | -5,768 | 8.32% | 247,558,742 |
| 2025-03-11 | 2025-03-07 | 4.972 | 50,322,226 | -961 | 8.33% | 250,204,321 |
| 2025-03-10 | 2025-03-06 | 5.024 | 50,323,187 | -17,305 | 8.33% | 252,826,349 |
| 2025-03-07 | 2025-03-05 | 4.941 | 50,340,492 | -3,845 | 8.33% | 248,724,250 |
| 2025-03-03 | 2025-02-27 | 5.055 | 50,344,337 | -14,421 | 8.33% | 254,503,618 |
| 2025-02-28 | 2025-02-26 | 5.024 | 50,358,758 | -2,884 | 8.33% | 253,005,059 |
| 2025-02-26 | 2025-02-24 | 5.034 | 50,361,642 | -62,490 | 8.33% | 253,543,399 |
| 2025-02-25 | 2025-02-21 | 4.982 | 50,424,132 | -49,030 | 8.34% | 251,235,502 |
| 2025-02-21 | 2025-02-19 | 4.951 | 50,473,162 | -1,923 | 8.35% | 249,904,761 |
| 2025-02-20 | 2025-02-18 | 4.982 | 50,475,085 | -47,107 | 8.35% | 251,489,372 |
| 2025-02-19 | 2025-02-17 | 4.993 | 50,522,192 | -10,575 | 8.36% | 252,249,600 |
| 2025-02-18 | 2025-02-14 | 5.014 | 50,532,767 | -13,459 | 8.36% | 253,353,660 |
| 2025-02-11 | 2025-02-07 | 5.170 | 50,546,226 | -19,228 | 8.36% | 261,307,689 |
| 2025-02-10 | 2025-02-06 | 5.149 | 50,565,454 | -4,807 | 8.37% | 260,355,151 |
| 2025-02-07 | 2025-02-05 | 5.014 | 50,570,261 | -7,691 | 8.37% | 253,541,642 |
| 2025-02-04 | 2025-01-28 | 5.076 | 50,577,952 | -2,884 | 8.37% | 256,736,802 |
| 2025-02-03 | 2025-01-24 | 5.066 | 50,580,836 | -65,373 | 8.37% | 256,225,311 |
| 2025-01-27 | 2025-01-23 | 5.024 | 50,646,209 | -14,421 | 8.38% | 254,449,228 |
| 2025-01-24 | 2025-01-22 | 5.034 | 50,660,630 | -961 | 8.38% | 255,048,640 |
| 2025-01-23 | 2025-01-21 | 5.138 | 50,661,591 | -1,923 | 8.38% | 260,323,178 |
| 2025-01-22 | 2025-01-20 | 5.118 | 50,663,514 | -9,614 | 8.38% | 259,279,080 |
| 2025-01-14 | 2025-01-10 | 5.014 | 50,673,128 | -961 | 8.38% | 254,057,381 |
| 2025-01-07 | 2025-01-03 | 5.274 | 50,674,089 | -2,884 | 8.38% | 267,239,699 |
| 2025-01-03 | 2024-12-31 | 5.399 | 50,676,973 | -21,151 | 8.38% | 273,580,468 |
| 2024-12-18 | 2024-12-16 | 5.190 | 50,698,124 | -91,330 | 8.39% | 263,147,652 |
| 2024-12-12 | 2024-12-10 | 5.326 | 50,789,454 | -962 | 8.40% | 270,489,599 |
| 2024-12-03 | 2024-11-29 | 5.253 | 50,790,416 | -961 | 8.40% | 266,796,552 |
| 2024-11-29 | 2024-11-27 | 5.284 | 50,791,377 | -144,206 | 8.40% | 268,386,560 |
| 2024-11-18 | 2024-11-14 | 5.305 | 50,935,583 | -24,996 | 8.43% | 270,208,199 |
| 2024-11-12 | 2024-11-08 | 5.763 | 50,960,579 | -961 | 8.43% | 293,664,320 |
| 2024-11-11 | 2024-11-07 | 5.783 | 50,961,540 | -93,254 | 8.43% | 294,730,038 |
| 2024-11-08 | 2024-11-06 | 5.607 | 51,054,794 | -961 | 8.45% | 286,241,341 |
| 2024-11-07 | 2024-11-05 | 5.430 | 51,055,755 | -97,099 | 8.45% | 277,218,539 |
| 2024-11-06 | 2024-11-04 | 5.347 | 51,152,854 | -97,099 | 8.46% | 273,489,120 |
| 2024-11-04 | 2024-10-31 | 5.315 | 51,249,953 | -14,421 | 8.48% | 272,408,990 |
| 2024-10-30 | 2024-10-28 | 5.607 | 51,264,374 | -1,922 | 8.48% | 287,416,362 |
| 2024-10-25 | 2024-10-23 | 5.513 | 51,266,296 | -962 | 8.48% | 282,627,798 |
| 2024-10-18 | 2024-10-16 | 5.440 | 51,267,258 | -961 | 8.48% | 278,900,212 |
| 2024-10-15 | 2024-10-10 | 5.804 | 51,268,219 | -378,782 | 8.48% | 297,570,239 |
| 2024-10-14 | 2024-10-09 | 5.752 | 51,647,001 | -1,923 | 8.54% | 297,082,660 |
| 2024-10-10 | 2024-10-08 | 6.127 | 51,648,924 | -170,163 | 8.55% | 316,434,362 |
| 2024-10-03 | 2024-09-30 | 6.012 | 51,819,087 | -1,923 | 8.57% | 311,547,779 |
| 2024-10-02 | 2024-09-27 | 5.607 | 51,821,010 | -218,232 | 8.57% | 290,537,171 |
| 2024-09-30 | 2024-09-26 | 5.388 | 52,039,242 | -26,919 | 8.61% | 280,393,400 |
| 2024-09-26 | 2024-09-24 | 5.242 | 52,066,161 | -9,613 | 8.61% | 272,956,322 |
| 2024-09-25 | 2024-09-23 | 5.034 | 52,075,774 | -962 | 8.62% | 262,173,118 |
| 2024-09-23 | 2024-09-19 | 5.024 | 52,076,736 | -9,613 | 8.62% | 261,636,272 |
| 2024-09-16 | 2024-09-12 | 5.055 | 52,086,349 | -19,228 | 8.62% | 263,309,938 |
| 2024-09-12 | 2024-09-10 | 5.201 | 52,105,577 | -98,060 | 8.62% | 270,995,000 |
| 2024-09-11 | 2024-09-09 | 5.190 | 52,203,637 | -38,455 | 8.64% | 270,961,989 |
| 2024-09-05 | 2024-09-03 | 5.118 | 52,242,092 | -78,833 | 8.64% | 267,357,719 |
| 2024-09-02 | 2024-08-29 | 5.138 | 52,320,925 | -7,691 | 8.66% | 268,849,620 |
| 2024-08-30 | 2024-08-28 | 5.107 | 52,328,616 | -38,455 | 8.66% | 267,256,210 |
| 2024-08-28 | 2024-08-26 | 5.159 | 52,367,071 | -77,871 | 8.66% | 270,176,160 |
| 2024-08-27 | 2024-08-23 | 5.128 | 52,444,942 | -10,576 | 8.68% | 268,941,358 |
| 2024-08-23 | 2024-08-21 | 5.232 | 52,455,518 | -249,957 | 8.68% | 274,451,892 |
| 2024-08-22 | 2024-08-20 | 5.242 | 52,705,475 | -4,807 | 8.72% | 276,307,920 |
| 2024-08-20 | 2024-08-16 | 5.326 | 52,710,282 | -403,778 | 8.72% | 280,719,360 |
| 2024-08-19 | 2024-08-15 | 5.242 | 53,114,060 | -19,227 | 8.79% | 278,449,922 |
| 2024-08-15 | 2024-08-13 | 5.284 | 53,133,287 | -1,923 | 8.79% | 280,761,440 |
| 2024-08-14 | 2024-08-12 | 5.482 | 53,135,210 | -72,103 | 8.79% | 291,272,901 |
| 2024-08-13 | 2024-08-09 | 5.419 | 53,207,313 | -134,593 | 8.80% | 288,347,450 |
| 2024-08-08 | 2024-08-06 | 5.242 | 53,341,906 | -25,957 | 8.83% | 279,644,403 |
| 2024-08-07 | 2024-08-05 | 5.107 | 53,367,863 | -9,613 | 8.83% | 272,563,922 |
| 2024-08-06 | 2024-08-02 | 5.159 | 53,377,476 | -9,614 | 8.83% | 275,389,118 |
| 2024-08-01 | 2024-07-30 | 5.232 | 53,387,090 | -84,601 | 8.83% | 279,325,959 |
| 2024-07-30 | 2024-07-26 | 5.388 | 53,471,691 | -65,374 | 8.85% | 288,111,599 |
| 2024-07-25 | 2024-07-23 | 5.451 | 53,537,065 | -105,751 | 8.86% | 291,805,122 |
| 2024-07-23 | 2024-07-19 | 5.503 | 53,642,816 | -1,923 | 8.88% | 295,171,420 |
| 2024-07-19 | 2024-07-17 | 5.451 | 53,644,739 | -140,360 | 8.88% | 292,392,002 |
| 2024-07-12 | 2024-07-10 | 5.118 | 53,785,099 | -25,958 | 8.90% | 275,254,317 |
| 2024-07-11 | 2024-07-09 | 5.170 | 53,811,057 | -47,107 | 8.90% | 278,185,812 |
| 2024-07-08 | 2024-07-04 | 5.294 | 53,858,164 | -30,764 | 8.91% | 285,151,980 |
| 2024-07-02 | 2024-06-27 | 5.159 | 53,888,928 | -10,575 | 8.92% | 278,027,840 |
| 2024-06-25 | 2024-06-21 | 5.419 | 53,899,503 | -8,653 | 8.92% | 292,098,649 |
| 2024-06-24 | 2024-06-20 | 5.388 | 53,908,156 | -9,613 | 8.92% | 290,463,323 |
| 2024-06-21 | 2024-06-19 | 5.575 | 53,917,769 | -6,730 | 8.92% | 300,610,238 |
| 2024-06-20 | 2024-06-18 | 5.451 | 53,924,499 | -6,730 | 8.92% | 293,916,841 |
| 2024-06-18 | 2024-06-14 | 5.482 | 53,931,229 | -10,575 | 8.92% | 295,636,463 |
| 2024-06-17 | 2024-06-13 | 5.799 | 53,941,804 | -10,575 | 8.92% | 312,825,828 |
| 2024-06-14 | 2024-06-12 | 5.832 | 53,952,379 | +1,945,246 | 8.93% | 314,635,128 |
| 2024-06-12 | 2024-06-07 | 5.972 | 52,007,133 | -4,630 | 8.93% | 310,592,450 |
| 2024-06-11 | 2024-06-06 | 6.037 | 52,011,763 | -926 | 8.93% | 313,990,301 |
| 2024-06-03 | 2024-05-30 | 5.810 | 52,012,689 | -39,817 | 8.93% | 302,199,981 |
| 2024-05-29 | 2024-05-27 | 6.069 | 52,052,506 | -41,668 | 8.94% | 315,922,682 |
| 2024-05-24 | 2024-05-22 | 6.231 | 52,094,174 | -2,778 | 8.95% | 324,614,428 |
| 2024-05-23 | 2024-05-21 | 6.210 | 52,096,952 | -93,523 | 8.95% | 323,506,499 |
| 2024-05-22 | 2024-05-20 | 6.382 | 52,190,475 | -4,630 | 8.96% | 333,105,329 |
| 2024-05-16 | 2024-05-13 | 6.318 | 52,195,105 | -43,521 | 8.97% | 329,752,800 |
| 2024-05-14 | 2024-05-10 | 6.091 | 52,238,626 | -9,259 | 8.97% | 318,180,602 |
| 2024-05-13 | 2024-05-09 | 6.037 | 52,247,885 | -3,704 | 8.97% | 315,415,748 |
| 2024-05-10 | 2024-05-08 | 5.994 | 52,251,589 | -25,001 | 8.98% | 313,180,948 |
| 2024-05-08 | 2024-05-06 | 6.080 | 52,276,590 | -2,778 | 8.98% | 317,847,277 |
| 2024-04-30 | 2024-04-26 | 5.735 | 52,279,368 | -27,779 | 8.98% | 299,797,288 |
| 2024-04-25 | 2024-04-23 | 5.130 | 52,307,147 | -26,854 | 8.98% | 268,322,747 |
| 2024-04-23 | 2024-04-19 | 5.087 | 52,334,001 | -926 | 8.99% | 266,199,782 |
| 2024-04-22 | 2024-04-18 | 5.097 | 52,334,927 | -48,150 | 8.99% | 266,769,682 |
| 2024-04-16 | 2024-04-12 | 5.454 | 52,383,077 | -2,778 | 9.00% | 285,683,550 |
| 2024-04-15 | 2024-04-11 | 5.411 | 52,385,855 | -1,852 | 9.00% | 283,435,740 |
| 2024-04-08 | 2024-04-03 | 5.508 | 52,387,707 | -2,778 | 9.00% | 288,537,600 |
| 2024-04-05 | 2024-04-02 | 5.551 | 52,390,485 | -1,852 | 9.00% | 290,816,061 |
| 2024-04-03 | 2024-03-28 | 5.259 | 52,392,337 | -24,075 | 9.00% | 275,549,471 |
| 2024-03-28 | 2024-03-26 | 5.400 | 52,416,412 | -101,857 | 9.00% | 283,035,000 |
| 2024-03-25 | 2024-03-21 | 5.648 | 52,518,269 | -16,667 | 9.02% | 296,629,911 |
| 2024-03-22 | 2024-03-20 | 5.616 | 52,534,936 | -926 | 9.02% | 295,021,999 |
| 2024-03-12 | 2024-03-08 | 5.465 | 52,535,862 | -7,408 | 9.02% | 287,084,159 |
| 2024-03-05 | 2024-03-01 | 5.648 | 52,543,270 | -4,630 | 9.03% | 296,771,120 |
| 2024-02-22 | 2024-02-20 | 5.745 | 52,547,900 | -19,445 | 9.03% | 301,904,681 |
| 2024-02-08 | 2024-02-06 | 5.907 | 52,567,345 | -78,708 | 9.03% | 310,531,899 |
| 2024-02-07 | 2024-02-05 | 5.573 | 52,646,053 | -33,335 | 9.04% | 293,371,802 |
| 2024-02-06 | 2024-02-02 | 5.821 | 52,679,388 | -46,298 | 9.05% | 306,642,492 |
| 2024-02-05 | 2024-02-01 | 6.005 | 52,725,686 | -7,408 | 9.06% | 316,591,959 |
| 2024-02-02 | 2024-01-31 | 6.113 | 52,733,094 | -5,556 | 9.06% | 322,331,340 |
| 2024-02-01 | 2024-01-30 | 6.113 | 52,738,650 | -24,075 | 9.06% | 322,365,302 |
| 2024-01-31 | 2024-01-29 | 6.480 | 52,762,725 | -1,852 | 9.06% | 341,886,000 |
| 2024-01-26 | 2024-01-24 | 6.566 | 52,764,577 | -1,852 | 9.06% | 346,456,641 |
| 2024-01-24 | 2024-01-22 | 6.296 | 52,766,429 | -40,743 | 9.06% | 332,222,551 |
| 2024-01-23 | 2024-01-19 | 6.415 | 52,807,172 | -6,481 | 9.07% | 338,752,263 |
| 2024-01-19 | 2024-01-17 | 6.609 | 52,813,653 | -21,298 | 9.07% | 349,060,318 |
| 2024-01-16 | 2024-01-12 | 6.706 | 52,834,951 | -97,227 | 9.08% | 354,336,392 |
| 2024-01-11 | 2024-01-09 | 6.739 | 52,932,178 | -40,742 | 9.09% | 356,703,363 |
| 2024-01-10 | 2024-01-08 | 6.642 | 52,972,920 | -81,486 | 9.10% | 351,829,198 |
| 2024-01-08 | 2024-01-04 | 7.009 | 53,054,406 | -926 | 9.11% | 371,851,042 |
| 2024-01-05 | 2024-01-03 | 7.138 | 53,055,332 | -11,111 | 9.11% | 378,733,172 |
| 2024-01-04 | 2024-01-02 | 7.052 | 53,066,443 | -14,816 | 9.12% | 374,227,768 |
| 2024-01-03 | 2023-12-29 | 7.074 | 53,081,259 | -9,260 | 9.12% | 375,478,751 |
| 2024-01-02 | 2023-12-28 | 6.804 | 53,090,519 | -12,963 | 9.12% | 361,210,503 |
| 2023-12-28 | 2023-12-22 | 6.620 | 53,103,482 | -8,334 | 9.12% | 351,549,369 |
| 2023-12-22 | 2023-12-20 | 6.685 | 53,111,816 | -9,260 | 9.12% | 355,046,021 |
| 2023-12-20 | 2023-12-18 | 6.739 | 53,121,076 | -2,777 | 9.12% | 357,976,323 |
| 2023-12-18 | 2023-12-14 | 6.750 | 53,123,853 | -1,852 | 9.13% | 358,568,747 |
| 2023-12-15 | 2023-12-13 | 6.858 | 53,125,705 | -1,852 | 9.13% | 364,318,547 |
| 2023-12-14 | 2023-12-12 | 7.030 | 53,127,557 | -1,852 | 9.13% | 373,511,247 |
| 2023-12-12 | 2023-12-08 | 6.836 | 53,129,409 | -4,630 | 9.13% | 363,196,408 |
| 2023-12-11 | 2023-12-07 | 7.063 | 53,134,039 | -98,153 | 9.13% | 375,278,279 |
| 2023-12-08 | 2023-12-06 | 7.052 | 53,232,192 | -7,408 | 9.14% | 375,396,640 |
| 2023-12-07 | 2023-12-05 | 6.976 | 53,239,600 | -103,708 | 9.15% | 371,424,161 |
| 2023-12-06 | 2023-12-04 | 7.128 | 53,343,308 | -12,038 | 9.16% | 380,212,797 |
| 2023-12-05 | 2023-12-01 | 7.138 | 53,355,346 | -19,445 | 9.17% | 380,874,809 |
| 2023-12-04 | 2023-11-30 | 7.095 | 53,374,791 | -1,852 | 9.17% | 378,707,937 |
| 2023-11-30 | 2023-11-28 | 7.441 | 53,376,643 | -19,446 | 9.17% | 397,167,157 |
| 2023-11-29 | 2023-11-27 | 7.225 | 53,396,089 | -82,411 | 9.17% | 385,778,851 |
| 2023-11-27 | 2023-11-23 | 7.052 | 53,478,500 | -119,450 | 9.19% | 377,133,619 |
| 2023-11-22 | 2023-11-20 | 6.760 | 53,597,950 | -4,630 | 9.21% | 362,347,577 |
| 2023-11-21 | 2023-11-17 | 6.534 | 53,602,580 | -3,704 | 9.21% | 350,222,399 |
| 2023-11-15 | 2023-11-13 | 6.631 | 53,606,284 | -14,816 | 9.21% | 355,456,879 |
| 2023-11-10 | 2023-11-08 | 6.750 | 53,621,100 | -4,629 | 9.21% | 361,925,002 |
| 2023-11-08 | 2023-11-06 | 6.739 | 53,625,729 | -68,522 | 9.21% | 361,377,117 |
| 2023-11-07 | 2023-11-03 | 6.501 | 53,694,251 | -4,630 | 9.22% | 349,081,738 |
| 2023-11-01 | 2023-10-30 | 6.447 | 53,698,881 | -926 | 9.22% | 346,212,239 |
| 2023-10-26 | 2023-10-24 | 6.037 | 53,699,807 | -9,260 | 9.22% | 324,180,869 |
| 2023-10-25 | 2023-10-20 | 6.080 | 53,709,067 | -10,186 | 9.23% | 326,556,891 |
| 2023-10-20 | 2023-10-18 | 6.318 | 53,719,253 | -20,371 | 9.23% | 339,381,903 |
| 2023-10-19 | 2023-10-17 | 6.523 | 53,739,624 | -9,260 | 9.23% | 350,537,441 |
| 2023-10-18 | 2023-10-16 | 6.652 | 53,748,884 | -7,407 | 9.23% | 357,563,363 |
| 2023-10-17 | 2023-10-13 | 6.739 | 53,756,291 | -3,704 | 9.23% | 362,256,958 |
| 2023-10-13 | 2023-10-11 | 6.771 | 53,759,995 | -2,778 | 9.23% | 364,023,659 |
| 2023-10-03 | 2023-09-28 | 6.760 | 53,762,773 | -1,852 | 9.24% | 363,461,859 |
| 2023-09-28 | 2023-09-26 | 6.436 | 53,764,625 | -1,852 | 9.24% | 346,055,480 |
| 2023-09-26 | 2023-09-22 | 6.598 | 53,766,477 | -5,556 | 9.24% | 354,777,150 |
| 2023-09-25 | 2023-09-21 | 6.318 | 53,772,033 | -18,519 | 9.24% | 339,715,351 |
| 2023-09-22 | 2023-09-20 | 6.631 | 53,790,552 | -6,482 | 9.24% | 356,678,738 |
| 2023-09-21 | 2023-09-19 | 6.652 | 53,797,034 | -6,482 | 9.24% | 357,883,680 |
| 2023-09-20 | 2023-09-18 | 6.804 | 53,803,516 | -4,630 | 9.24% | 366,061,501 |
| 2023-09-18 | 2023-09-14 | 6.858 | 53,808,146 | -9,259 | 9.24% | 368,998,502 |
| 2023-09-15 | 2023-09-13 | 6.793 | 53,817,405 | -37,039 | 9.24% | 365,574,797 |
| 2023-09-14 | 2023-09-12 | 6.998 | 53,854,444 | -10,186 | 9.25% | 376,876,799 |
| 2023-09-12 | 2023-09-07 | 7.063 | 53,864,630 | -18,519 | 9.25% | 380,438,341 |
| 2023-09-11 | 2023-09-06 | 7.084 | 53,883,149 | -9,260 | 9.26% | 381,732,958 |
| 2023-09-07 | 2023-09-05 | 7.020 | 53,892,409 | -9,260 | 9.26% | 378,306,500 |
| 2023-09-06 | 2023-09-04 | 7.074 | 53,901,669 | -36,113 | 9.26% | 381,282,052 |
| 2023-08-30 | 2023-08-28 | 6.858 | 53,937,782 | -2,777 | 9.27% | 369,887,503 |
| 2023-08-28 | 2023-08-24 | 6.782 | 53,940,559 | -30,557 | 9.27% | 365,828,837 |
| 2023-08-25 | 2023-08-23 | 6.696 | 53,971,116 | -17,594 | 9.27% | 361,373,197 |
| 2023-08-24 | 2023-08-22 | 6.955 | 53,988,710 | -27,779 | 9.27% | 375,484,201 |
| 2023-08-17 | 2023-08-15 | 7.344 | 54,016,489 | -4,630 | 9.28% | 396,678,000 |
| 2023-08-14 | 2023-08-10 | 7.538 | 54,021,119 | -1,852 | 9.28% | 407,213,201 |
| 2023-08-11 | 2023-08-09 | 7.419 | 54,022,971 | -30,557 | 9.28% | 400,809,541 |
| 2023-08-10 | 2023-08-08 | 7.192 | 54,053,528 | -12,963 | 9.28% | 388,777,501 |
| 2023-08-09 | 2023-08-07 | 7.171 | 54,066,491 | -7,408 | 9.29% | 387,702,957 |
| 2023-08-08 | 2023-08-04 | 7.927 | 54,073,899 | -11,112 | 9.29% | 428,633,978 |
| 2023-08-04 | 2023-08-02 | 7.538 | 54,085,011 | -1,852 | 9.29% | 407,694,821 |
| 2023-08-01 | 2023-07-28 | 7.624 | 54,086,863 | -41,668 | 9.29% | 412,381,662 |
| 2023-07-31 | 2023-07-27 | 7.495 | 54,128,531 | -926 | 9.30% | 405,684,637 |
| 2023-07-28 | 2023-07-26 | 7.549 | 54,129,457 | -42,595 | 9.30% | 408,614,427 |
| 2023-07-27 | 2023-07-25 | 7.722 | 54,172,052 | -33,335 | 9.31% | 418,296,449 |
| 2023-07-26 | 2023-07-24 | 7.473 | 54,205,387 | -3,704 | 9.31% | 405,089,880 |
| 2023-07-20 | 2023-07-18 | 7.354 | 54,209,091 | -22,223 | 9.31% | 398,677,831 |
| 2023-07-19 | 2023-07-14 | 7.311 | 54,231,314 | -9,260 | 9.32% | 396,498,589 |
| 2023-07-11 | 2023-07-07 | 7.300 | 54,240,574 | -1,852 | 9.32% | 395,980,521 |
| 2023-07-07 | 2023-07-05 | 7.992 | 54,242,426 | -12,037 | 9.32% | 433,484,601 |
| 2023-07-06 | 2023-07-04 | 8.175 | 54,254,463 | -13,890 | 9.32% | 443,541,436 |
| 2023-07-05 | 2023-07-03 | 8.240 | 54,268,353 | -27,779 | 9.32% | 447,171,410 |
| 2023-07-04 | 2023-06-30 | 8.402 | 54,296,132 | -77,782 | 9.33% | 456,195,859 |
| 2023-06-29 | 2023-06-27 | 8.013 | 54,373,914 | -21,297 | 9.34% | 435,709,823 |
| 2023-06-28 | 2023-06-26 | 7.873 | 54,395,211 | -12,964 | 9.34% | 428,243,760 |
| 2023-06-26 | 2023-06-21 | 8.046 | 54,408,175 | -4,629 | 9.35% | 437,747,104 |
| 2023-06-23 | 2023-06-20 | 8.078 | 54,412,804 | -16,668 | 9.35% | 439,547,237 |
| 2023-06-21 | 2023-06-19 | 8.067 | 54,429,472 | -27,779 | 9.35% | 439,094,071 |
| 2023-06-20 | 2023-06-16 | 7.992 | 54,457,251 | -23,149 | 9.35% | 435,210,011 |
| 2023-06-19 | 2023-06-15 | 7.804 | 54,480,400 | +1,317,216 | 9.36% | 425,143,329 |
| 2023-06-16 | 2023-06-14 | 7.815 | 53,163,184 | -22,586 | 9.36% | 415,452,761 |
| 2023-06-15 | 2023-06-13 | 7.693 | 53,185,770 | -4,517 | 9.36% | 409,153,453 |
| 2023-06-14 | 2023-06-12 | 7.837 | 53,190,287 | -90,343 | 9.36% | 416,842,082 |
| 2023-06-13 | 2023-06-09 | 7.748 | 53,280,630 | -9,034 | 9.38% | 412,832,003 |
| 2023-06-09 | 2023-06-07 | 7.660 | 53,289,664 | -77,695 | 9.38% | 408,183,120 |
| 2023-06-08 | 2023-06-06 | 7.649 | 53,367,359 | -33,427 | 9.40% | 408,187,521 |
| 2023-06-07 | 2023-06-05 | 7.593 | 53,400,786 | -42,461 | 9.40% | 405,487,742 |
| 2023-06-06 | 2023-06-02 | 7.660 | 53,443,247 | -411,060 | 9.41% | 409,359,521 |
| 2023-06-02 | 2023-05-31 | 7.682 | 53,854,307 | -2,710 | 9.48% | 413,700,339 |
| 2023-05-31 | 2023-05-29 | 7.859 | 53,857,017 | -41,558 | 9.48% | 423,259,397 |
| 2023-05-30 | 2023-05-25 | 7.837 | 53,898,575 | -43,365 | 9.49% | 422,392,799 |
| 2023-05-29 | 2023-05-24 | 8.080 | 53,941,940 | -21,682 | 9.50% | 435,868,402 |
| 2023-05-25 | 2023-05-23 | 8.534 | 53,963,622 | -20,779 | 9.50% | 460,533,720 |
| 2023-05-24 | 2023-05-22 | 8.501 | 53,984,401 | -4,517 | 9.50% | 458,918,401 |
| 2023-05-22 | 2023-05-18 | 8.313 | 53,988,918 | -143,645 | 9.51% | 448,797,600 |
| 2023-05-19 | 2023-05-17 | 8.302 | 54,132,563 | -2,711 | 9.53% | 449,392,498 |
| 2023-05-18 | 2023-05-16 | 8.645 | 54,135,274 | -75,888 | 9.53% | 467,990,824 |
| 2023-05-17 | 2023-05-15 | 8.855 | 54,211,162 | -4,517 | 9.54% | 480,048,004 |
| 2023-05-16 | 2023-05-12 | 8.744 | 54,215,679 | -155,389 | 9.55% | 474,086,903 |
| 2023-05-15 | 2023-05-11 | 8.601 | 54,371,068 | -35,234 | 9.57% | 467,621,906 |
| 2023-05-12 | 2023-05-10 | 9.265 | 54,406,302 | -38,848 | 9.58% | 504,058,138 |
| 2023-05-11 | 2023-05-09 | 9.021 | 54,445,150 | -56,012 | 9.59% | 491,159,753 |
| 2023-05-10 | 2023-05-08 | 9.486 | 54,501,162 | -776,046 | 9.60% | 517,002,387 |
| 2023-05-09 | 2023-05-05 | 9.298 | 55,277,208 | -525,795 | 9.73% | 513,962,402 |
| 2023-05-08 | 2023-05-04 | 9.564 | 55,803,003 | -77,695 | 9.82% | 533,675,515 |
| 2023-05-03 | 2023-04-28 | 9.375 | 55,880,698 | -469,783 | 9.84% | 523,903,376 |
| 2023-05-02 | 2023-04-27 | 8.778 | 56,350,481 | -59,627 | 9.92% | 494,625,816 |
| 2023-04-28 | 2023-04-26 | 8.523 | 56,410,108 | -135,514 | 9.93% | 480,788,002 |
| 2023-04-27 | 2023-04-25 | 8.711 | 56,545,622 | -84,019 | 9.96% | 492,583,299 |
| 2023-04-26 | 2023-04-24 | 8.578 | 56,629,641 | -77,695 | 9.97% | 485,793,250 |
| 2023-04-25 | 2023-04-21 | 8.523 | 56,707,336 | -56,916 | 9.98% | 483,321,301 |
| 2023-04-24 | 2023-04-20 | 8.523 | 56,764,252 | -226,761 | 9.99% | 483,806,400 |
| 2023-04-21 | 2023-04-19 | 8.346 | 56,991,013 | -296,324 | 10.03% | 475,645,823 |
| 2023-04-20 | 2023-04-18 | 8.202 | 57,287,337 | -4,518 | 10.09% | 469,875,507 |
| 2023-04-19 | 2023-04-17 | 8.091 | 57,291,855 | -2,710 | 10.09% | 463,570,964 |
| 2023-04-18 | 2023-04-14 | 8.147 | 57,294,565 | -903 | 10.09% | 466,763,842 |
| 2023-04-17 | 2023-04-13 | 8.302 | 57,295,468 | -221,340 | 10.09% | 475,649,998 |
| 2023-04-14 | 2023-04-12 | 7.970 | 57,516,808 | -10,841 | 10.13% | 458,387,997 |
| 2023-04-13 | 2023-04-11 | 8.069 | 57,527,649 | -27,103 | 10.13% | 464,205,326 |
| 2023-04-11 | 2023-04-04 | 7.848 | 57,554,752 | -28,910 | 10.13% | 451,682,627 |
| 2023-04-06 | 2023-04-03 | 7.682 | 57,583,662 | -90,343 | 10.14% | 442,348,659 |
| 2023-04-04 | 2023-03-31 | 7.638 | 57,674,005 | -34,330 | 10.15% | 440,489,100 |
| 2023-03-30 | 2023-03-28 | 7.925 | 57,708,335 | -41,558 | 10.16% | 457,359,318 |
| 2023-03-29 | 2023-03-27 | 7.649 | 57,749,893 | -10,841 | 10.17% | 441,707,930 |
| 2023-03-28 | 2023-03-24 | 7.859 | 57,760,734 | -224,954 | 10.17% | 453,938,499 |
| 2023-03-27 | 2023-03-23 | 7.682 | 57,985,688 | -167,134 | 10.21% | 445,436,960 |
| 2023-03-24 | 2023-03-22 | 7.051 | 58,152,822 | -64,144 | 10.24% | 410,030,527 |
| 2023-03-23 | 2023-03-21 | 6.951 | 58,216,966 | -36,137 | 10.25% | 404,683,201 |
| 2023-03-22 | 2023-03-20 | 6.741 | 58,253,103 | -66,854 | 10.26% | 392,683,200 |
| 2023-03-21 | 2023-03-17 | 7.283 | 58,319,957 | -101,184 | 10.27% | 424,765,322 |
| 2023-03-20 | 2023-03-16 | 7.339 | 58,421,141 | -2,710 | 10.29% | 428,735,582 |
| 2023-03-17 | 2023-03-15 | 7.350 | 58,423,851 | -57,820 | 10.29% | 429,402,160 |
| 2023-03-16 | 2023-03-14 | 7.040 | 58,481,671 | -6,324 | 10.30% | 411,701,883 |
| 2023-03-15 | 2023-03-13 | 7.139 | 58,487,995 | -4,517 | 10.30% | 417,573,003 |
| 2023-03-14 | 2023-03-10 | 7.128 | 58,492,512 | -1,807 | 10.30% | 416,957,802 |
| 2023-03-13 | 2023-03-09 | 7.317 | 58,494,319 | -14,454 | 10.30% | 427,977,673 |
| 2023-03-10 | 2023-03-08 | 7.261 | 58,508,773 | -904 | 10.30% | 424,845,277 |
| 2023-03-09 | 2023-03-07 | 7.383 | 58,509,677 | -19,875 | 10.30% | 431,975,881 |
| 2023-03-08 | 2023-03-06 | 7.372 | 58,529,552 | -9,938 | 10.30% | 431,474,758 |
| 2023-03-07 | 2023-03-03 | 6.863 | 58,539,490 | -158,100 | 10.31% | 401,741,400 |
| 2023-03-06 | 2023-03-02 | 6.841 | 58,697,590 | -1,807 | 10.33% | 401,526,960 |
| 2023-03-03 | 2023-03-01 | 6.686 | 58,699,397 | -15,358 | 10.33% | 392,442,961 |
| 2023-03-01 | 2023-02-27 | 6.265 | 58,714,755 | -1,807 | 10.34% | 367,849,059 |
| 2023-02-21 | 2023-02-17 | 6.464 | 58,716,562 | -2,710 | 10.34% | 379,559,120 |
| 2023-02-16 | 2023-02-14 | 6.165 | 58,719,272 | -2,711 | 10.34% | 362,027,718 |
| 2023-02-13 | 2023-02-09 | 6.376 | 58,721,983 | -9,034 | 10.34% | 374,394,242 |
| 2023-02-09 | 2023-02-07 | 6.453 | 58,731,017 | -2,710 | 10.34% | 379,002,470 |
| 2023-02-06 | 2023-02-02 | 6.697 | 58,733,727 | -245,733 | 10.34% | 393,322,599 |
| 2023-02-02 | 2023-01-31 | 6.520 | 58,979,460 | -903 | 10.38% | 384,522,761 |
| 2023-02-01 | 2023-01-30 | 6.763 | 58,980,363 | -8,131 | 10.38% | 398,891,348 |
| 2023-01-18 | 2023-01-16 | 6.542 | 58,988,494 | -8,131 | 10.39% | 385,887,539 |
| 2023-01-17 | 2023-01-13 | 6.520 | 58,996,625 | -44,268 | 10.39% | 384,634,670 |
| 2023-01-16 | 2023-01-12 | 6.232 | 59,040,893 | -1,807 | 10.39% | 367,931,759 |
| 2023-01-12 | 2023-01-10 | 6.475 | 59,042,700 | -2,710 | 10.40% | 382,320,900 |
| 2023-01-11 | 2023-01-09 | 6.287 | 59,045,410 | -904 | 10.40% | 371,227,759 |
| 2023-01-04 | 2022-12-30 | 6.254 | 59,046,314 | -13,551 | 10.40% | 369,272,702 |
| 2023-01-03 | 2022-12-29 | 6.221 | 59,059,865 | -7,228 | 10.40% | 367,396,259 |
| 2022-12-30 | 2022-12-28 | 6.088 | 59,067,093 | -3,613 | 10.40% | 359,595,503 |
| 2022-12-29 | 2022-12-23 | 5.867 | 59,070,706 | -293,615 | 10.40% | 346,540,499 |
| 2022-12-28 | 2022-12-22 | 6.077 | 59,364,321 | -50,592 | 10.45% | 360,747,902 |
| 2022-12-22 | 2022-12-20 | 6.132 | 59,414,913 | -105,701 | 10.46% | 364,343,642 |
| 2022-12-16 | 2022-12-14 | 6.354 | 59,520,614 | -9,034 | 10.48% | 378,168,421 |
| 2022-12-15 | 2022-12-13 | 6.365 | 59,529,648 | -904 | 10.48% | 378,884,749 |
| 2022-12-14 | 2022-12-12 | 6.475 | 59,530,552 | -39,750 | 10.48% | 385,479,903 |
| 2022-12-13 | 2022-12-09 | 6.409 | 59,570,302 | -205,982 | 10.49% | 381,781,017 |
| 2022-12-12 | 2022-12-08 | 6.420 | 59,776,284 | -42,461 | 10.52% | 383,762,798 |
| 2022-12-09 | 2022-12-07 | 6.254 | 59,818,745 | -23,490 | 10.53% | 374,103,447 |
| 2022-12-08 | 2022-12-06 | 6.409 | 59,842,235 | -7,227 | 10.54% | 383,523,812 |
| 2022-12-07 | 2022-12-05 | 6.199 | 59,849,462 | -4,517 | 10.54% | 370,983,200 |
| 2022-12-02 | 2022-11-30 | 5.712 | 59,853,979 | -3,614 | 10.54% | 341,860,319 |
| 2022-12-01 | 2022-11-29 | 5.534 | 59,857,593 | -16,262 | 10.54% | 331,280,000 |
| 2022-11-30 | 2022-11-28 | 5.380 | 59,873,855 | -1,806 | 10.54% | 322,091,642 |
| 2022-11-29 | 2022-11-25 | 5.269 | 59,875,661 | -904 | 10.54% | 315,473,757 |
| 2022-11-22 | 2022-11-18 | 5.701 | 59,876,565 | -6,324 | 10.54% | 341,326,550 |
| 2022-11-21 | 2022-11-17 | 5.579 | 59,882,889 | -2,710 | 10.54% | 334,071,360 |
| 2022-11-18 | 2022-11-16 | 5.534 | 59,885,599 | -9,035 | 10.54% | 331,434,999 |
| 2022-11-17 | 2022-11-15 | 5.479 | 59,894,634 | -47,881 | 10.55% | 328,170,153 |
| 2022-11-16 | 2022-11-14 | 5.280 | 59,942,515 | -20,779 | 10.55% | 316,489,499 |
| 2022-11-15 | 2022-11-11 | 4.959 | 59,963,294 | -904 | 10.56% | 297,351,039 |
| 2022-11-10 | 2022-11-08 | 4.937 | 59,964,198 | -101,184 | 10.56% | 296,028,042 |
| 2022-11-09 | 2022-11-07 | 5.036 | 60,065,382 | -9,034 | 10.58% | 302,511,302 |
| 2022-11-04 | 2022-11-02 | 4.904 | 60,074,416 | -13,551 | 10.58% | 294,577,281 |
| 2022-11-02 | 2022-10-31 | 4.461 | 60,087,967 | -27,103 | 10.58% | 268,039,329 |
| 2022-11-01 | 2022-10-28 | 4.538 | 60,115,070 | -21,682 | 10.58% | 272,818,099 |
| 2022-10-27 | 2022-10-25 | 4.571 | 60,136,752 | -15,359 | 10.59% | 274,913,448 |
| 2022-10-26 | 2022-10-24 | 4.782 | 60,152,111 | -34,330 | 10.59% | 287,634,241 |
| 2022-10-21 | 2022-10-19 | 5.180 | 60,186,441 | -904 | 10.60% | 311,781,600 |
| 2022-10-20 | 2022-10-18 | 5.114 | 60,187,345 | -40,654 | 10.60% | 307,789,023 |
| 2022-10-18 | 2022-10-14 | 4.749 | 60,227,999 | -9,034 | 10.60% | 285,997,141 |
| 2022-10-12 | 2022-10-10 | 4.715 | 60,237,033 | -4,517 | 10.61% | 284,039,760 |
| 2022-09-28 | 2022-09-26 | 5.158 | 60,241,550 | -3,614 | 10.61% | 310,733,459 |
| 2022-09-23 | 2022-09-21 | 5.468 | 60,245,164 | -410,157 | 10.61% | 329,423,900 |
| 2022-09-22 | 2022-09-20 | 5.557 | 60,655,321 | -74,984 | 10.68% | 337,037,781 |
| 2022-09-21 | 2022-09-19 | 5.501 | 60,730,305 | -51,496 | 10.69% | 334,093,338 |
| 2022-09-20 | 2022-09-16 | 5.701 | 60,781,801 | -69,564 | 10.70% | 346,486,851 |
| 2022-09-15 | 2022-09-13 | 6.033 | 60,851,365 | -4,517 | 10.71% | 367,090,201 |
| 2022-09-14 | 2022-09-09 | 5.999 | 60,855,882 | -3,614 | 10.71% | 365,096,620 |
| 2022-09-13 | 2022-09-08 | 5.878 | 60,859,496 | -1,807 | 10.71% | 357,708,152 |
| 2022-09-08 | 2022-09-06 | 6.143 | 60,861,303 | -903 | 10.72% | 373,886,853 |
| 2022-09-07 | 2022-09-05 | 6.022 | 60,862,206 | -3,614 | 10.72% | 366,481,920 |
| 2022-09-06 | 2022-09-02 | 6.055 | 60,865,820 | -2,710 | 10.72% | 368,524,842 |
| 2022-09-02 | 2022-08-31 | 6.154 | 60,868,530 | -4,517 | 10.72% | 374,605,000 |
| 2022-08-31 | 2022-08-29 | 5.867 | 60,873,047 | -63,240 | 10.72% | 357,113,999 |
| 2022-08-30 | 2022-08-26 | 5.756 | 60,936,287 | -45,172 | 10.73% | 350,739,999 |
| 2022-08-26 | 2022-08-24 | 5.667 | 60,981,459 | -110,218 | 10.74% | 345,600,002 |
| 2022-08-19 | 2022-08-17 | 5.712 | 61,091,677 | -9,034 | 10.76% | 348,929,520 |
| 2022-08-18 | 2022-08-16 | 5.734 | 61,100,711 | -18,972 | 10.76% | 350,333,759 |
| 2022-08-17 | 2022-08-15 | 5.612 | 61,119,683 | -98,474 | 10.76% | 343,000,709 |
| 2022-08-11 | 2022-08-09 | 5.723 | 61,218,157 | -218,630 | 10.78% | 350,329,540 |
| 2022-08-10 | 2022-08-08 | 5.678 | 61,436,787 | -147,259 | 10.82% | 348,860,521 |
| 2022-08-09 | 2022-08-05 | 5.789 | 61,584,046 | -457,135 | 10.84% | 356,513,411 |
| 2022-08-04 | 2022-08-02 | 5.734 | 62,041,181 | -12,648 | 10.92% | 355,726,141 |
| 2022-08-03 | 2022-08-01 | 5.922 | 62,053,829 | -8,131 | 10.93% | 367,475,451 |
| 2022-07-29 | 2022-07-27 | 6.276 | 62,061,960 | -2,710 | 10.93% | 389,506,322 |
| 2022-07-27 | 2022-07-25 | 6.331 | 62,064,670 | -6,324 | 10.93% | 392,958,280 |
| 2022-07-26 | 2022-07-22 | 6.420 | 62,070,994 | -3,614 | 10.93% | 398,494,800 |
| 2022-07-25 | 2022-07-21 | 6.431 | 62,074,608 | -45,171 | 10.93% | 399,205,102 |
| 2022-07-21 | 2022-07-19 | 6.564 | 62,119,779 | -2,710 | 10.94% | 407,746,799 |
| 2022-07-19 | 2022-07-15 | 6.564 | 62,122,489 | -10,842 | 10.94% | 407,764,587 |
| 2022-07-18 | 2022-07-14 | 6.719 | 62,133,331 | -1,806 | 10.94% | 417,464,253 |
| 2022-07-15 | 2022-07-13 | 6.686 | 62,135,137 | -40,655 | 10.94% | 415,413,077 |
| 2022-07-14 | 2022-07-12 | 6.741 | 62,175,792 | -20,779 | 10.95% | 419,125,982 |
| 2022-07-13 | 2022-07-11 | 6.841 | 62,196,571 | -24,392 | 10.95% | 425,462,102 |
| 2022-07-08 | 2022-07-06 | 7.084 | 62,220,963 | -33,427 | 10.95% | 440,780,798 |
| 2022-07-05 | 2022-06-30 | 7.294 | 62,254,390 | -1,807 | 10.96% | 454,110,309 |
| 2022-07-04 | 2022-06-29 | 6.841 | 62,256,197 | -36,137 | 10.96% | 425,869,980 |
| 2022-06-30 | 2022-06-28 | 6.929 | 62,292,334 | -3,614 | 10.97% | 431,633,259 |
| 2022-06-22 | 2022-06-20 | 6.907 | 62,295,948 | -903 | 10.97% | 430,279,201 |
| 2022-06-21 | 2022-06-17 | 7.474 | 62,296,851 | -2,711 | 10.97% | 465,616,824 |
| 2022-06-20 | 2022-06-16 | 7.303 | 62,299,562 | +1,770,532 | 10.97% | 454,989,897 |
| 2022-06-17 | 2022-06-15 | 6.939 | 60,529,030 | -12,287 | 10.97% | 419,990,761 |
| 2022-06-16 | 2022-06-14 | 6.916 | 60,541,317 | -15,799 | 10.97% | 418,696,457 |
| 2022-06-15 | 2022-06-13 | 6.916 | 60,557,116 | -27,208 | 10.97% | 418,805,721 |
| 2022-06-14 | 2022-06-10 | 6.916 | 60,584,324 | -27,209 | 10.98% | 418,993,888 |
| 2022-06-10 | 2022-06-08 | 7.007 | 60,611,533 | -150,962 | 10.98% | 424,706,702 |
| 2022-06-09 | 2022-06-07 | 6.734 | 60,762,495 | -9,655 | 11.01% | 409,149,297 |
| 2022-06-02 | 2022-05-31 | 6.699 | 60,772,150 | -100,934 | 11.01% | 407,137,080 |
| 2022-05-30 | 2022-05-26 | 6.608 | 60,873,084 | -3,511 | 11.03% | 402,264,798 |
| 2022-05-25 | 2022-05-23 | 6.768 | 60,876,595 | -12,288 | 11.03% | 411,998,399 |
| 2022-05-24 | 2022-05-20 | 6.756 | 60,888,883 | -21,064 | 11.03% | 411,387,821 |
| 2022-05-23 | 2022-05-19 | 6.654 | 60,909,947 | -1,756 | 11.04% | 405,284,318 |
| 2022-05-19 | 2022-05-17 | 6.836 | 60,911,703 | -14,043 | 11.04% | 416,400,002 |
| 2022-05-13 | 2022-05-11 | 6.620 | 60,925,746 | -63,193 | 11.04% | 403,306,961 |
| 2022-05-11 | 2022-05-06 | 6.620 | 60,988,939 | -2,634 | 11.05% | 403,725,277 |
| 2022-05-10 | 2022-05-05 | 6.722 | 60,991,573 | -3,510 | 11.05% | 409,996,903 |
| 2022-04-29 | 2022-04-27 | 6.768 | 60,995,083 | -7,900 | 11.05% | 412,800,298 |
| 2022-04-27 | 2022-04-25 | 6.665 | 61,002,983 | -21,942 | 11.06% | 406,598,403 |
| 2022-04-26 | 2022-04-22 | 6.825 | 61,024,925 | -9,654 | 11.06% | 416,478,712 |
| 2022-04-25 | 2022-04-21 | 6.870 | 61,034,579 | -14,043 | 11.06% | 419,326,197 |
| 2022-04-19 | 2022-04-13 | 7.018 | 61,048,622 | -7,022 | 11.06% | 428,464,957 |
| 2022-04-14 | 2022-04-12 | 7.201 | 61,055,644 | -1,755 | 11.06% | 439,644,480 |
| 2022-04-12 | 2022-04-08 | 7.246 | 61,057,399 | -3,511 | 11.06% | 442,439,758 |
| 2022-04-08 | 2022-04-06 | 7.656 | 61,060,910 | -13,165 | 11.07% | 467,510,399 |
| 2022-04-01 | 2022-03-30 | 7.713 | 61,074,075 | -8,777 | 11.07% | 471,090,447 |
| 2022-03-31 | 2022-03-29 | 7.668 | 61,082,852 | -169,395 | 11.07% | 468,374,347 |
| 2022-03-30 | 2022-03-28 | 7.075 | 61,252,247 | -50,906 | 11.10% | 433,383,483 |
| 2022-03-28 | 2022-03-24 | 7.691 | 61,303,153 | -1,755 | 11.11% | 471,460,503 |
| 2022-03-25 | 2022-03-23 | 7.155 | 61,304,908 | -7,899 | 11.11% | 438,645,440 |
| 2022-03-23 | 2022-03-21 | 7.121 | 61,312,807 | -61,438 | 11.11% | 436,606,249 |
| 2022-03-21 | 2022-03-17 | 7.087 | 61,374,245 | -6,144 | 11.12% | 434,945,936 |
| 2022-03-18 | 2022-03-16 | 6.756 | 61,380,389 | -7,900 | 11.12% | 414,708,618 |
| 2022-03-17 | 2022-03-15 | 6.061 | 61,388,289 | -23,697 | 11.12% | 372,096,763 |
| 2022-03-16 | 2022-03-14 | 6.597 | 61,411,986 | -115,855 | 11.13% | 405,126,299 |
| 2022-03-15 | 2022-03-11 | 7.064 | 61,527,841 | -5,266 | 11.15% | 434,632,398 |
| 2022-03-11 | 2022-03-09 | 6.848 | 61,533,107 | -21,065 | 11.15% | 421,349,077 |
| 2022-03-10 | 2022-03-08 | 7.075 | 61,554,172 | -139,553 | 11.16% | 435,519,720 |
| 2022-03-09 | 2022-03-07 | 7.372 | 61,693,725 | -50,028 | 11.18% | 454,782,772 |
| 2022-03-08 | 2022-03-04 | 7.429 | 61,743,753 | -25,453 | 11.19% | 458,668,959 |
| 2022-03-07 | 2022-03-03 | 7.543 | 61,769,206 | -51,784 | 11.19% | 465,895,739 |
| 2022-03-04 | 2022-03-02 | 7.463 | 61,820,990 | -10,532 | 11.20% | 461,355,801 |
| 2022-03-02 | 2022-02-28 | 7.691 | 61,831,522 | -5,266 | 11.21% | 475,523,999 |
| 2022-03-01 | 2022-02-25 | 7.964 | 61,836,788 | -7,899 | 11.21% | 492,473,458 |
| 2022-02-28 | 2022-02-24 | 7.805 | 61,844,687 | -86,892 | 11.21% | 482,671,546 |
| 2022-02-25 | 2022-02-23 | 7.953 | 61,931,579 | -18,431 | 11.22% | 492,522,762 |
| 2022-02-24 | 2022-02-22 | 7.862 | 61,950,010 | -28,086 | 11.23% | 487,022,698 |
| 2022-02-23 | 2022-02-21 | 8.055 | 61,978,096 | -39,496 | 11.23% | 499,248,047 |
| 2022-02-21 | 2022-02-17 | 8.089 | 62,017,592 | -6,144 | 11.24% | 501,685,996 |
| 2022-02-18 | 2022-02-16 | 7.873 | 62,023,736 | -18,432 | 11.24% | 488,308,968 |
| 2022-02-16 | 2022-02-14 | 7.759 | 62,042,168 | -21,064 | 11.24% | 481,385,282 |
| 2022-02-15 | 2022-02-11 | 7.782 | 62,063,232 | -14,921 | 11.25% | 482,962,957 |
| 2022-02-14 | 2022-02-10 | 8.135 | 62,078,153 | -114,100 | 11.25% | 505,005,059 |
| 2022-02-11 | 2022-02-09 | 8.192 | 62,192,253 | -9,654 | 11.27% | 509,476,212 |
| 2022-02-10 | 2022-02-08 | 8.021 | 62,201,907 | -1,756 | 11.27% | 498,924,797 |
| 2022-02-09 | 2022-02-07 | 8.272 | 62,203,663 | -39,496 | 11.27% | 514,530,722 |
| 2022-01-28 | 2022-01-26 | 8.203 | 62,243,159 | -120,243 | 11.28% | 510,602,401 |
| 2022-01-27 | 2022-01-25 | 8.397 | 62,363,402 | -4,389 | 11.30% | 523,667,977 |
| 2022-01-26 | 2022-01-24 | 8.716 | 62,367,791 | -52,661 | 11.30% | 543,601,351 |
| 2022-01-25 | 2022-01-21 | 8.693 | 62,420,452 | -16,676 | 11.31% | 542,637,968 |
| 2022-01-24 | 2022-01-20 | 8.614 | 62,437,128 | -7,022 | 11.32% | 537,803,277 |
| 2022-01-21 | 2022-01-19 | 8.545 | 62,444,150 | -7,899 | 11.32% | 533,595,001 |
| 2022-01-20 | 2022-01-18 | 8.898 | 62,452,049 | -32,475 | 11.32% | 555,720,549 |
| 2022-01-19 | 2022-01-17 | 8.853 | 62,484,524 | -877 | 11.32% | 553,161,843 |
| 2022-01-18 | 2022-01-14 | 8.602 | 62,485,401 | -31,597 | 11.32% | 537,507,147 |
| 2022-01-17 | 2022-01-13 | 8.659 | 62,516,998 | -114,100 | 11.33% | 541,340,398 |
| 2022-01-14 | 2022-01-12 | 8.990 | 62,631,098 | -7,899 | 11.35% | 563,022,511 |
| 2022-01-13 | 2022-01-11 | 9.115 | 62,638,997 | -129,898 | 11.35% | 570,943,999 |
| 2022-01-12 | 2022-01-10 | 8.967 | 62,768,895 | -1,067,272 | 11.38% | 562,830,917 |
| 2022-01-11 | 2022-01-07 | 9.035 | 63,836,167 | -143,941 | 11.57% | 576,764,763 |
| 2022-01-10 | 2022-01-06 | 9.673 | 63,980,108 | -380,917 | 11.59% | 618,887,042 |
| 2022-01-07 | 2022-01-05 | 9.548 | 64,361,025 | -432,702 | 11.66% | 614,505,396 |
| 2022-01-06 | 2022-01-04 | 9.969 | 64,793,727 | -4,332,279 | 11.74% | 645,951,253 |
| 2021-12-30 | 2021-12-28 | 7.930 | 69,126,006 | -98,301 | 12.53% | 548,162,642 |
| 2021-12-29 | 2021-12-24 | 7.998 | 69,224,307 | -228,199 | 12.55% | 553,674,420 |
| 2021-12-28 | 2021-12-22 | 7.383 | 69,452,506 | -148,330 | 12.59% | 512,768,876 |
| 2021-12-23 | 2021-12-21 | 7.075 | 69,600,836 | -119,366 | 12.61% | 492,452,999 |
| 2021-12-22 | 2021-12-20 | 7.098 | 69,720,202 | -54,417 | 12.63% | 494,886,280 |
| 2021-12-21 | 2021-12-17 | 7.212 | 69,774,619 | -15,798 | 12.64% | 503,222,341 |
| 2021-12-20 | 2021-12-16 | 7.258 | 69,790,417 | -82,503 | 12.65% | 506,516,918 |
| 2021-12-17 | 2021-12-15 | 7.018 | 69,872,920 | -26,331 | 12.66% | 490,397,599 |
| 2021-12-16 | 2021-12-14 | 7.098 | 69,899,251 | -62,316 | 12.67% | 496,157,201 |
| 2021-12-15 | 2021-12-13 | 7.235 | 69,961,567 | -16,676 | 12.68% | 506,164,851 |
| 2021-12-14 | 2021-12-10 | 7.110 | 69,978,243 | -26,331 | 12.68% | 497,515,201 |
| 2021-12-13 | 2021-12-09 | 7.132 | 70,004,574 | -73,726 | 12.69% | 499,297,603 |
| 2021-12-10 | 2021-12-08 | 6.984 | 70,078,300 | -1,755 | 12.70% | 489,443,723 |
| 2021-12-09 | 2021-12-07 | 6.984 | 70,080,055 | -7,022 | 12.70% | 489,455,980 |
| 2021-12-08 | 2021-12-06 | 6.848 | 70,087,077 | -34,229 | 12.70% | 479,922,543 |
| 2021-12-07 | 2021-12-03 | 7.053 | 70,121,306 | -28,964 | 12.71% | 494,537,667 |
| 2021-12-06 | 2021-12-02 | 6.984 | 70,150,270 | -1,756 | 12.71% | 489,946,378 |
| 2021-12-03 | 2021-12-01 | 6.870 | 70,152,026 | -78,992 | 12.71% | 481,965,843 |
| 2021-12-02 | 2021-11-30 | 6.699 | 70,231,018 | -4,388 | 12.73% | 470,505,842 |
| 2021-12-01 | 2021-11-29 | 6.836 | 70,235,406 | -6,144 | 12.73% | 480,137,999 |
| 2021-11-30 | 2021-11-26 | 6.734 | 70,241,550 | -24,575 | 12.73% | 472,977,300 |
| 2021-11-29 | 2021-11-25 | 6.791 | 70,266,125 | -13,166 | 12.73% | 477,145,678 |
| 2021-11-26 | 2021-11-24 | 6.540 | 70,279,291 | -41,251 | 12.74% | 459,619,022 |
| 2021-11-25 | 2021-11-23 | 6.221 | 70,320,542 | -65,827 | 12.74% | 437,455,199 |
| 2021-11-24 | 2021-11-22 | 6.107 | 70,386,369 | -8,777 | 12.76% | 429,845,201 |
| 2021-11-19 | 2021-11-17 | 6.312 | 70,395,146 | -14,921 | 12.76% | 444,335,701 |
| 2021-11-18 | 2021-11-16 | 6.403 | 70,410,067 | -13,165 | 12.76% | 450,847,643 |
| 2021-11-17 | 2021-11-15 | 6.130 | 70,423,232 | -21,942 | 12.76% | 431,675,061 |
| 2021-11-16 | 2021-11-12 | 6.130 | 70,445,174 | -13,165 | 12.77% | 431,809,559 |
| 2021-11-15 | 2021-11-11 | 6.164 | 70,458,339 | -3,511 | 12.77% | 434,298,567 |
| 2021-11-12 | 2021-11-10 | 6.175 | 70,461,850 | -10,533 | 12.77% | 435,123,018 |
| 2021-11-09 | 2021-11-05 | 5.993 | 70,472,383 | -205,379 | 12.77% | 422,341,183 |
| 2021-11-08 | 2021-11-04 | 6.221 | 70,677,762 | -185,193 | 12.81% | 439,677,420 |
| 2021-11-05 | 2021-11-03 | 6.164 | 70,862,955 | -150,962 | 12.84% | 436,792,582 |
| 2021-11-04 | 2021-11-02 | 6.084 | 71,013,917 | -247,509 | 12.87% | 432,059,397 |
| 2021-11-03 | 2021-11-01 | 6.312 | 71,261,426 | -451,133 | 12.91% | 449,803,680 |
| 2021-11-02 | 2021-10-29 | 6.278 | 71,712,559 | -212,401 | 13.00% | 450,200,061 |
| 2021-11-01 | 2021-10-28 | 6.289 | 71,924,960 | -141,308 | 13.03% | 452,352,961 |
| 2021-10-28 | 2021-10-26 | 6.426 | 72,066,268 | -1,755 | 13.06% | 463,094,760 |
| 2021-10-27 | 2021-10-25 | 6.517 | 72,068,023 | -3,511 | 13.06% | 469,674,917 |
| 2021-10-26 | 2021-10-22 | 6.494 | 72,071,534 | -7,022 | 13.06% | 468,055,499 |
| 2021-10-22 | 2021-10-20 | 6.426 | 72,078,556 | -35,107 | 13.06% | 463,173,722 |
| 2021-10-19 | 2021-10-15 | 6.472 | 72,113,663 | -52,662 | 13.07% | 466,685,838 |
| 2021-10-18 | 2021-10-12 | 6.460 | 72,166,325 | -56,172 | 13.08% | 466,204,412 |
| 2021-10-15 | 2021-10-11 | 6.654 | 72,222,497 | -89,524 | 13.09% | 480,556,081 |
| 2021-10-12 | 2021-10-08 | 6.608 | 72,312,021 | -878 | 13.10% | 477,856,198 |
| 2021-09-30 | 2021-09-28 | 6.506 | 72,312,899 | -13,165 | 13.10% | 470,446,900 |
| 2021-09-29 | 2021-09-27 | 6.677 | 72,326,064 | -171,150 | 13.11% | 482,893,298 |
| 2021-09-28 | 2021-09-24 | 6.882 | 72,497,214 | -27,208 | 13.14% | 498,904,001 |
| 2021-09-27 | 2021-09-23 | 6.779 | 72,524,422 | -86,892 | 13.14% | 491,654,448 |
| 2021-09-16 | 2021-09-14 | 6.802 | 72,611,314 | -32,474 | 13.16% | 493,898,102 |
| 2021-09-15 | 2021-09-13 | 6.882 | 72,643,788 | -52,662 | 13.16% | 499,912,679 |
| 2021-09-14 | 2021-09-10 | 6.984 | 72,696,450 | -8,777 | 13.17% | 507,729,513 |
| 2021-09-13 | 2021-09-09 | 7.007 | 72,705,227 | -35,985 | 13.18% | 509,447,553 |
| 2021-09-10 | 2021-09-08 | 6.950 | 72,741,212 | -64,071 | 13.18% | 505,555,801 |
| 2021-09-09 | 2021-09-07 | 7.064 | 72,805,283 | -362,486 | 13.19% | 514,296,199 |
| 2021-09-08 | 2021-09-06 | 7.189 | 73,167,769 | -109,712 | 13.26% | 526,026,838 |
| 2021-09-07 | 2021-09-03 | 6.973 | 73,277,481 | -86,013 | 13.28% | 510,952,683 |
| 2021-09-06 | 2021-09-02 | 6.916 | 73,363,494 | -10,532 | 13.30% | 507,373,089 |
| 2021-09-03 | 2021-09-01 | 6.848 | 73,374,026 | -59,683 | 13.30% | 502,429,987 |
| 2021-09-02 | 2021-08-31 | 6.608 | 73,433,709 | -55,295 | 13.31% | 485,268,597 |
| 2021-09-01 | 2021-08-30 | 6.506 | 73,489,004 | -243,120 | 13.32% | 478,098,301 |
| 2021-08-31 | 2021-08-27 | 6.506 | 73,732,124 | -166,761 | 13.36% | 479,679,969 |
| 2021-08-30 | 2021-08-26 | 6.540 | 73,898,885 | -1,756 | 13.39% | 483,290,778 |
| 2021-08-27 | 2021-08-25 | 6.791 | 73,900,641 | -25,453 | 13.39% | 501,826,043 |
| 2021-08-26 | 2021-08-24 | 6.597 | 73,926,094 | -29,841 | 13.40% | 487,680,122 |
| 2021-08-24 | 2021-08-20 | 6.563 | 73,955,935 | -7,022 | 13.40% | 485,349,119 |
| 2021-08-23 | 2021-08-19 | 6.848 | 73,962,957 | -128,142 | 13.40% | 506,462,703 |
| 2021-08-20 | 2021-08-18 | 6.494 | 74,091,099 | -4,389 | 13.43% | 481,171,197 |
| 2021-08-19 | 2021-08-17 | 6.415 | 74,095,488 | -7,021 | 13.43% | 475,290,231 |
| 2021-08-17 | 2021-08-13 | 6.608 | 74,102,509 | -30,720 | 13.43% | 489,688,198 |
| 2021-08-13 | 2021-08-11 | 6.916 | 74,133,229 | -52,661 | 13.43% | 512,696,483 |
| 2021-08-12 | 2021-08-10 | 6.813 | 74,185,890 | -10,532 | 13.44% | 505,453,520 |
| 2021-08-11 | 2021-08-09 | 6.836 | 74,196,422 | -83,381 | 13.45% | 507,215,998 |
| 2021-08-10 | 2021-08-06 | 6.460 | 74,279,803 | -93,913 | 13.46% | 479,857,771 |
| 2021-08-09 | 2021-08-05 | 6.403 | 74,373,716 | -93,035 | 13.48% | 476,227,562 |
| 2021-08-06 | 2021-08-04 | 6.677 | 74,466,751 | -102,690 | 13.50% | 497,185,841 |
| 2021-08-05 | 2021-08-03 | 6.574 | 74,569,441 | -44,762 | 13.51% | 490,224,973 |
| 2021-08-04 | 2021-08-02 | 6.460 | 74,614,203 | -490,629 | 13.52% | 482,018,041 |
| 2021-08-03 | 2021-07-30 | 6.528 | 75,104,832 | -53,539 | 13.61% | 490,321,832 |
| 2021-08-02 | 2021-07-29 | 6.597 | 75,158,371 | -28,964 | 13.62% | 495,809,282 |
| 2021-07-30 | 2021-07-28 | 6.278 | 75,187,335 | -14,043 | 13.63% | 472,014,153 |
| 2021-07-29 | 2021-07-27 | 6.289 | 75,201,378 | -65,826 | 13.63% | 472,959,123 |
| 2021-07-28 | 2021-07-26 | 6.711 | 75,267,204 | -59,683 | 13.64% | 505,102,838 |
| 2021-07-27 | 2021-07-23 | 7.087 | 75,326,887 | -10,533 | 13.65% | 533,825,278 |
| 2021-07-26 | 2021-07-22 | 7.429 | 75,337,420 | -8,776 | 13.65% | 559,650,723 |
| 2021-07-23 | 2021-07-21 | 7.531 | 75,346,196 | -8,777 | 13.65% | 567,442,057 |
| 2021-07-22 | 2021-07-20 | 7.474 | 75,354,973 | -520,471 | 13.66% | 563,215,357 |
| 2021-07-21 | 2021-07-19 | 7.622 | 75,875,444 | -62,316 | 13.75% | 578,343,813 |
| 2021-07-20 | 2021-07-16 | 7.280 | 75,937,760 | -52,661 | 13.76% | 552,862,802 |
| 2021-07-19 | 2021-07-15 | 7.429 | 75,990,421 | -210,646 | 13.77% | 564,501,599 |
| 2021-07-16 | 2021-07-14 | 7.406 | 76,201,067 | -188,703 | 13.81% | 564,330,002 |
| 2021-07-15 | 2021-07-13 | 7.383 | 76,389,770 | -17,554 | 13.84% | 563,986,799 |
| 2021-07-14 | 2021-07-12 | 7.315 | 76,407,324 | -15,798 | 13.85% | 558,893,100 |
| 2021-07-13 | 2021-07-09 | 7.463 | 76,423,122 | -8,777 | 13.85% | 570,328,147 |
| 2021-07-12 | 2021-07-08 | 7.474 | 76,431,899 | -2,633 | 13.85% | 571,264,478 |
| 2021-07-09 | 2021-07-07 | 7.850 | 76,434,532 | -117,611 | 13.85% | 600,022,537 |
| 2021-07-08 | 2021-07-06 | 7.748 | 76,552,143 | -106,200 | 13.87% | 593,096,001 |
| 2021-07-07 | 2021-07-05 | 8.272 | 76,658,343 | -107,079 | 13.89% | 634,095,657 |
| 2021-07-06 | 2021-07-02 | 8.112 | 76,765,422 | -382,673 | 13.91% | 622,736,564 |
| 2021-07-05 | 2021-06-30 | 8.124 | 77,148,095 | -787,288 | 13.98% | 626,719,874 |
| 2021-07-02 | 2021-06-29 | 7.964 | 77,935,383 | -156,229 | 14.12% | 620,684,043 |
| 2021-06-30 | 2021-06-28 | 8.067 | 78,091,612 | -123,754 | 14.15% | 629,935,924 |
| 2021-06-29 | 2021-06-25 | 7.406 | 78,215,366 | -126,387 | 14.17% | 579,247,501 |
| 2021-06-28 | 2021-06-24 | 7.531 | 78,341,753 | -50,906 | 14.20% | 590,001,988 |
| 2021-06-25 | 2021-06-23 | 7.474 | 78,392,659 | -92,158 | 14.21% | 585,919,518 |
| 2021-06-24 | 2021-06-22 | 7.543 | 78,484,817 | -36,863 | 14.22% | 591,973,642 |
| 2021-06-23 | 2021-06-21 | 7.383 | 78,521,680 | -13,165 | 14.23% | 579,726,722 |
| 2021-06-22 | 2021-06-18 | 7.383 | 78,534,845 | -13,165 | 14.23% | 579,823,919 |
| 2021-06-21 | 2021-06-17 | 7.451 | 78,548,010 | -5,267 | 14.23% | 585,290,757 |
| 2021-06-18 | 2021-06-16 | 7.520 | 78,553,277 | -12,287 | 14.24% | 590,700,003 |
| 2021-06-17 | 2021-06-15 | 7.805 | 78,565,564 | -33,352 | 14.24% | 613,170,898 |
| 2021-06-16 | 2021-06-11 | 7.907 | 78,598,916 | -15,799 | 14.24% | 621,490,876 |
| 2021-06-15 | 2021-06-10 | 7.964 | 78,614,715 | -26,331 | 14.25% | 626,094,301 |
| 2021-06-11 | 2021-06-09 | 8.499 | 78,641,046 | -25,453 | 14.25% | 668,399,536 |
| 2021-06-10 | 2021-06-08 | 8.335 | 78,666,499 | +2,090,906 | 14.26% | 655,722,451 |
| 2021-06-09 | 2021-06-07 | 8.734 | 76,575,593 | -448,445 | 14.26% | 668,774,082 |
| 2021-06-08 | 2021-06-04 | 8.476 | 77,024,038 | -29,896 | 14.34% | 652,852,523 |
| 2021-06-07 | 2021-06-03 | 8.546 | 77,053,934 | -199,878 | 14.35% | 658,518,400 |
| 2021-06-04 | 2021-06-02 | 8.780 | 77,253,812 | -346,798 | 14.39% | 678,314,997 |
| 2021-06-03 | 2021-06-01 | 9.073 | 77,600,610 | -56,376 | 14.45% | 704,072,003 |
| 2021-06-02 | 2021-05-31 | 9.132 | 77,656,986 | -448,444 | 14.46% | 709,129,204 |
| 2021-06-01 | 2021-05-28 | 9.600 | 78,105,430 | -985,725 | 14.54% | 749,799,796 |
| 2021-05-31 | 2021-05-27 | 9.307 | 79,091,155 | -1,318,001 | 14.73% | 736,114,350 |
| 2021-05-28 | 2021-05-26 | 8.780 | 80,409,156 | -1,253,937 | 14.97% | 706,020,001 |
| 2021-05-27 | 2021-05-25 | 7.727 | 81,663,093 | -255,144 | 15.21% | 630,986,399 |
| 2021-05-26 | 2021-05-24 | 7.727 | 81,918,237 | -240,879 | 15.25% | 632,957,821 |
| 2021-05-25 | 2021-05-21 | 7.633 | 82,159,116 | -55,522 | 15.30% | 627,124,245 |
| 2021-05-24 | 2021-05-20 | 7.692 | 82,214,638 | -175,961 | 15.31% | 632,360,532 |
| 2021-05-20 | 2021-05-17 | 7.165 | 82,390,599 | -25,625 | 15.34% | 590,308,885 |
| 2021-05-18 | 2021-05-14 | 7.176 | 82,416,224 | -17,938 | 15.35% | 591,457,339 |
| 2021-05-17 | 2021-05-13 | 6.977 | 82,434,162 | -2,563 | 15.35% | 575,179,931 |
| 2021-05-14 | 2021-05-12 | 7.095 | 82,436,725 | -854 | 15.35% | 584,848,785 |
| 2021-05-13 | 2021-05-11 | 6.989 | 82,437,579 | -5,125 | 15.35% | 576,168,880 |
| 2021-05-12 | 2021-05-10 | 7.095 | 82,442,704 | -429,653 | 15.35% | 584,891,203 |
| 2021-05-11 | 2021-05-07 | 7.118 | 82,872,357 | -64,063 | 15.43% | 589,879,778 |
| 2021-05-10 | 2021-05-06 | 7.165 | 82,936,420 | -1,709 | 15.44% | 594,219,562 |
| 2021-04-30 | 2021-04-28 | 7.575 | 82,938,129 | -189,628 | 15.44% | 628,215,651 |
| 2021-04-29 | 2021-04-27 | 7.727 | 83,127,757 | -700,428 | 15.48% | 642,303,421 |
| 2021-04-28 | 2021-04-26 | 7.551 | 83,828,185 | -203,295 | 15.61% | 632,994,615 |
| 2021-04-27 | 2021-04-23 | 7.855 | 84,031,480 | -139,231 | 15.65% | 660,107,657 |
| 2021-04-26 | 2021-04-22 | 7.785 | 84,170,711 | -280,428 | 15.67% | 655,289,001 |
| 2021-04-23 | 2021-04-21 | 7.797 | 84,451,139 | -333,985 | 15.73% | 658,460,880 |
| 2021-04-22 | 2021-04-20 | 7.774 | 84,785,124 | -985,724 | 15.79% | 659,079,763 |
| 2021-04-21 | 2021-04-19 | 7.106 | 85,770,848 | -52,105 | 15.97% | 609,506,909 |
| 2021-04-20 | 2021-04-16 | 7.095 | 85,822,953 | -126,419 | 15.98% | 608,872,438 |
| 2021-04-19 | 2021-04-15 | 7.258 | 85,949,372 | -556,072 | 16.00% | 623,856,400 |
| 2021-04-16 | 2021-04-14 | 6.732 | 86,505,444 | -169,127 | 16.11% | 582,319,753 |
| 2021-04-15 | 2021-04-13 | 6.778 | 86,674,571 | -26,480 | 16.14% | 587,517,087 |
| 2021-04-14 | 2021-04-12 | 6.907 | 86,701,051 | -190,482 | 16.14% | 598,861,800 |
| 2021-04-13 | 2021-04-09 | 6.708 | 86,891,533 | -1,709 | 16.18% | 582,884,248 |
| 2021-04-12 | 2021-04-08 | 6.790 | 86,893,242 | -420,257 | 16.18% | 590,016,602 |
| 2021-04-09 | 2021-04-07 | 6.369 | 87,313,499 | -158,023 | 16.26% | 556,071,363 |
| 2021-04-08 | 2021-04-01 | 6.310 | 87,471,522 | -484,320 | 16.29% | 551,957,560 |
| 2021-04-07 | 2021-03-31 | 6.216 | 87,955,842 | -432,216 | 16.38% | 546,776,007 |
| 2021-04-01 | 2021-03-30 | 6.252 | 88,388,058 | -1,748,679 | 16.46% | 552,567,181 |
| 2021-03-31 | 2021-03-29 | 5.924 | 90,136,737 | -14,521 | 16.78% | 533,952,454 |
| 2021-03-30 | 2021-03-26 | 6.006 | 90,151,258 | -545,821 | 16.79% | 541,426,357 |
| 2021-03-29 | 2021-03-25 | 5.994 | 90,697,079 | -489,446 | 16.89% | 543,642,623 |
| 2021-03-26 | 2021-03-24 | 5.994 | 91,186,525 | -21,354 | 16.98% | 546,576,385 |
| 2021-03-25 | 2021-03-23 | 6.181 | 91,207,879 | -70,043 | 16.98% | 563,788,894 |
| 2021-03-24 | 2021-03-22 | 6.380 | 91,277,922 | -83,710 | 17.00% | 582,388,089 |
| 2021-03-23 | 2021-03-19 | 6.439 | 91,361,632 | -58,938 | 17.01% | 588,270,101 |
| 2021-03-22 | 2021-03-18 | 6.579 | 91,420,570 | -146,065 | 17.02% | 601,492,862 |
| 2021-03-19 | 2021-03-17 | 6.439 | 91,566,635 | -263,088 | 17.05% | 589,590,099 |
| 2021-03-18 | 2021-03-16 | 6.252 | 91,829,723 | -23,063 | 17.10% | 574,083,109 |
| 2021-03-17 | 2021-03-15 | 6.240 | 91,852,786 | -32,459 | 17.10% | 573,151,958 |
| 2021-03-16 | 2021-03-12 | 6.041 | 91,885,245 | -28,188 | 17.11% | 555,067,394 |
| 2021-03-15 | 2021-03-11 | 5.912 | 91,913,433 | -32,458 | 17.12% | 543,401,213 |
| 2021-03-12 | 2021-03-10 | 5.854 | 91,945,891 | -10,251 | 17.12% | 538,210,997 |
| 2021-03-11 | 2021-03-09 | 5.924 | 91,956,142 | -91,397 | 17.12% | 544,730,254 |
| 2021-03-10 | 2021-03-08 | 5.842 | 92,047,539 | -117,877 | 17.14% | 537,728,388 |
| 2021-03-09 | 2021-03-05 | 6.216 | 92,165,416 | -5,125 | 17.16% | 572,944,753 |
| 2021-03-08 | 2021-03-04 | 6.439 | 92,170,541 | -194,753 | 17.16% | 593,478,600 |
| 2021-03-05 | 2021-03-03 | 6.462 | 92,365,294 | -110,189 | 17.20% | 596,895,263 |
| 2021-03-04 | 2021-03-02 | 6.275 | 92,475,483 | -35,022 | 17.22% | 580,285,389 |
| 2021-03-03 | 2021-03-01 | 6.263 | 92,510,505 | -38,438 | 17.23% | 579,422,121 |
| 2021-03-02 | 2021-02-26 | 6.181 | 92,548,943 | -430,507 | 17.23% | 572,078,496 |
| 2021-03-01 | 2021-02-25 | 6.451 | 92,979,450 | -19,646 | 17.31% | 599,775,621 |
| 2021-02-26 | 2021-02-24 | 6.380 | 92,999,096 | -263,942 | 17.32% | 593,369,838 |
| 2021-02-25 | 2021-02-23 | 6.673 | 93,263,038 | -194,753 | 17.37% | 622,349,939 |
| 2021-02-24 | 2021-02-22 | 5.971 | 93,457,791 | -85,418 | 17.40% | 558,002,218 |
| 2021-02-23 | 2021-02-19 | 6.017 | 93,543,209 | -42,709 | 17.42% | 562,892,706 |
| 2021-02-22 | 2021-02-18 | 5.947 | 93,585,918 | -22,209 | 17.43% | 556,575,974 |
| 2021-02-10 | 2021-02-08 | 5.772 | 93,608,127 | -61,501 | 17.43% | 540,269,825 |
| 2021-02-09 | 2021-02-05 | 5.830 | 93,669,628 | -76,876 | 17.44% | 546,107,795 |
| 2021-02-08 | 2021-02-04 | 5.994 | 93,746,504 | -234,046 | 17.46% | 561,921,022 |
| 2021-02-05 | 2021-02-03 | 5.924 | 93,980,550 | -115,314 | 17.50% | 556,722,453 |
| 2021-02-04 | 2021-02-02 | 5.924 | 94,095,864 | -261,380 | 17.52% | 557,405,550 |
| 2021-02-03 | 2021-02-01 | 5.783 | 94,357,244 | -134,960 | 17.57% | 545,698,090 |
| 2021-02-02 | 2021-01-29 | 5.736 | 94,492,204 | -87,127 | 17.60% | 542,053,679 |
| 2021-02-01 | 2021-01-28 | 5.666 | 94,579,331 | -113,606 | 17.61% | 535,909,970 |
| 2021-01-29 | 2021-01-27 | 5.748 | 94,692,937 | -222,941 | 17.63% | 544,313,764 |
| 2021-01-28 | 2021-01-26 | 5.655 | 94,915,878 | -806,346 | 17.67% | 536,705,737 |
| 2021-01-27 | 2021-01-25 | 5.807 | 95,722,224 | -408,299 | 17.82% | 555,833,470 |
| 2021-01-26 | 2021-01-22 | 5.842 | 96,130,523 | -63,209 | 17.90% | 561,580,589 |
| 2021-01-25 | 2021-01-21 | 6.006 | 96,193,732 | -222,941 | 17.91% | 577,715,975 |
| 2021-01-22 | 2021-01-20 | 6.123 | 96,416,673 | -75,168 | 17.95% | 590,342,524 |
| 2021-01-21 | 2021-01-19 | 5.854 | 96,491,841 | -196,462 | 17.97% | 564,820,999 |
| 2021-01-20 | 2021-01-18 | 5.736 | 96,688,303 | -190,482 | 18.00% | 554,651,581 |
| 2021-01-19 | 2021-01-15 | 5.596 | 96,878,785 | -234,046 | 18.04% | 542,134,216 |
| 2021-01-18 | 2021-01-14 | 5.573 | 97,112,831 | -140,939 | 18.08% | 541,170,114 |
| 2021-01-15 | 2021-01-13 | 5.666 | 97,253,770 | -195,608 | 18.11% | 551,064,006 |
| 2021-01-14 | 2021-01-12 | 5.678 | 97,449,378 | -251,129 | 18.15% | 553,313,221 |
| 2021-01-13 | 2021-01-11 | 5.807 | 97,700,507 | -347,651 | 18.19% | 567,320,832 |
| 2021-01-12 | 2021-01-08 | 5.818 | 98,048,158 | -298,964 | 18.26% | 570,487,411 |
| 2021-01-11 | 2021-01-07 | 5.783 | 98,347,122 | -128,127 | 18.31% | 568,772,830 |
| 2021-01-08 | 2021-01-06 | 6.006 | 98,475,249 | -181,086 | 18.34% | 591,418,207 |
| 2021-01-07 | 2021-01-05 | 5.877 | 98,656,335 | -222,087 | 18.37% | 579,800,963 |
| 2021-01-06 | 2021-01-04 | 5.783 | 98,878,422 | -122,148 | 18.41% | 571,845,507 |
| 2021-01-05 | 2020-12-31 | 5.678 | 99,000,570 | -674,803 | 18.43% | 562,120,820 |
| 2021-01-04 | 2020-12-29 | 5.818 | 99,675,373 | -1,025,871 | 18.56% | 579,955,266 |
| 2020-12-30 | 2020-12-28 | 5.666 | 100,701,244 | -2,400,248 | 18.75% | 570,598,249 |
| 2020-12-29 | 2020-12-24 | 5.549 | 103,101,492 | -52,959 | 19.20% | 572,128,430 |
| 2020-12-28 | 2020-12-22 | 5.678 | 103,154,451 | -107,627 | 19.21% | 585,706,371 |
| 2020-12-23 | 2020-12-21 | 5.760 | 103,262,078 | -142,648 | 19.23% | 594,779,787 |
| 2020-12-22 | 2020-12-18 | 5.772 | 103,404,726 | -156,315 | 19.26% | 596,811,998 |
| 2020-12-21 | 2020-12-17 | 5.760 | 103,561,041 | -232,337 | 19.28% | 596,501,785 |
| 2020-12-18 | 2020-12-16 | 5.795 | 103,793,378 | -148,627 | 19.33% | 601,485,390 |
| 2020-12-17 | 2020-12-15 | 5.912 | 103,942,005 | -327,152 | 19.36% | 614,515,308 |
| 2020-12-16 | 2020-12-14 | 5.959 | 104,269,157 | -508,237 | 19.42% | 621,332,230 |
| 2020-12-15 | 2020-12-11 | 5.924 | 104,777,394 | -526,175 | 19.51% | 620,680,851 |
| 2020-12-14 | 2020-12-10 | 5.994 | 105,303,569 | -299,818 | 19.61% | 631,194,621 |
| 2020-12-11 | 2020-12-09 | 6.088 | 105,603,387 | -352,777 | 19.66% | 642,882,241 |
| 2020-12-10 | 2020-12-08 | 6.158 | 105,956,164 | -382,672 | 19.73% | 652,472,495 |
| 2020-12-09 | 2020-12-07 | 6.579 | 106,338,836 | -51,251 | 19.80% | 699,646,161 |
| 2020-12-08 | 2020-12-04 | 6.579 | 106,390,087 | -126,419 | 19.81% | 699,983,362 |
| 2020-12-07 | 2020-12-03 | 6.568 | 106,516,506 | -70,897 | 19.83% | 699,568,121 |
| 2020-12-04 | 2020-12-02 | 6.474 | 106,587,403 | -1,258,208 | 19.85% | 690,051,095 |
| 2020-12-03 | 2020-12-01 | 6.439 | 107,845,611 | -2,261,871 | 20.08% | 694,409,098 |
| 2020-12-02 | 2020-11-30 | 6.427 | 110,107,482 | -2,886,276 | 20.50% | 707,684,059 |
| 2020-12-01 | 2020-11-27 | 6.392 | 112,993,758 | -1,621,235 | 21.04% | 722,266,269 |
| 2020-11-30 | 2020-11-26 | 6.298 | 114,614,993 | -2,007,325 | 21.34% | 721,894,853 |
| 2020-11-27 | 2020-11-25 | 6.334 | 116,622,318 | -1,436,732 | 21.72% | 738,633,791 |
| 2020-11-26 | 2020-11-24 | 6.322 | 118,059,050 | -2,099,576 | 21.98% | 746,351,279 |
| 2020-11-25 | 2020-11-23 | 6.228 | 120,158,626 | -1,703,237 | 22.37% | 748,370,782 |
| 2020-11-24 | 2020-11-20 | 6.287 | 121,861,863 | -923,369 | 22.69% | 766,112,126 |
| 2020-11-23 | 2020-11-19 | 6.193 | 122,785,232 | -931,911 | 22.86% | 760,417,398 |
| 2020-11-20 | 2020-11-18 | 5.725 | 123,717,143 | -892,619 | 23.04% | 708,253,907 |
| 2020-11-19 | 2020-11-17 | 5.631 | 124,609,762 | -873,827 | 23.20% | 701,693,382 |
| 2020-11-18 | 2020-11-16 | 5.655 | 125,483,589 | -1,176,207 | 23.37% | 709,552,117 |
| 2020-11-17 | 2020-11-13 | 5.760 | 126,659,796 | -416,840 | 23.59% | 729,548,426 |
| 2020-11-16 | 2020-11-12 | 5.889 | 127,076,636 | -1,753,633 | 23.66% | 748,314,107 |
| 2020-11-13 | 2020-11-11 | 5.783 | 128,830,269 | -882,369 | 23.99% | 745,066,608 |
| 2020-11-12 | 2020-11-10 | 5.608 | 129,712,638 | -1,306,042 | 24.15% | 727,391,200 |
| 2020-11-11 | 2020-11-09 | 5.491 | 131,018,680 | -1,165,957 | 24.40% | 719,376,588 |
| 2020-11-10 | 2020-11-06 | 5.338 | 132,184,637 | -550,946 | 24.61% | 705,660,914 |
| 2020-11-09 | 2020-11-05 | 5.444 | 132,735,583 | -949,849 | 24.72% | 722,587,679 |
| 2020-11-06 | 2020-11-04 | 5.292 | 133,685,432 | -64,918 | 24.89% | 707,412,543 |
| 2020-11-05 | 2020-11-03 | 5.385 | 133,750,350 | -894,327 | 24.91% | 720,282,721 |
| 2020-11-04 | 2020-11-02 | 5.245 | 134,644,677 | -1,100,185 | 25.07% | 706,183,296 |
| 2020-11-03 | 2020-10-30 | 5.315 | 135,744,862 | -968,641 | 25.28% | 721,488,629 |
| 2020-11-02 | 2020-10-29 | 5.491 | 136,713,503 | -1,744,237 | 25.46% | 750,644,819 |
| 2020-10-30 | 2020-10-28 | 5.701 | 138,457,740 | -1,282,979 | 25.78% | 789,398,755 |
| 2020-10-29 | 2020-10-27 | 5.818 | 139,740,719 | -871,265 | 26.02% | 813,073,113 |
| 2020-10-28 | 2020-10-23 | 5.924 | 140,611,984 | -1,601,588 | 26.18% | 832,957,975 |
| 2020-10-27 | 2020-10-22 | 5.936 | 142,213,572 | -669,968 | 26.48% | 844,110,382 |
| 2020-10-23 | 2020-10-21 | 6.017 | 142,883,540 | -2,389,144 | 26.61% | 859,796,273 |
| 2020-10-22 | 2020-10-20 | 5.865 | 145,272,684 | -1,823,676 | 27.05% | 852,063,426 |
| 2020-10-21 | 2020-10-19 | 5.760 | 147,096,360 | -2,047,181 | 27.39% | 847,261,098 |
| 2020-10-20 | 2020-10-16 | 5.491 | 149,143,541 | -1,010,495 | 27.77% | 818,893,701 |
| 2020-10-19 | 2020-10-15 | 5.491 | 150,154,036 | -1,411,961 | 27.96% | 824,441,966 |
| 2020-10-16 | 2020-10-14 | 5.690 | 151,565,997 | -1,221,478 | 28.22% | 862,359,372 |
| 2020-10-15 | 2020-10-12 | 5.748 | 152,787,475 | -729,471 | 28.45% | 878,252,679 |
| 2020-10-14 | 2020-10-09 | 5.760 | 153,516,946 | -364,735 | 28.59% | 884,243,065 |
| 2020-09-30 | 2020-09-28 | 5.643 | 153,881,681 | -966,933 | 28.65% | 868,328,784 |
| 2020-09-29 | 2020-09-25 | 5.573 | 154,848,614 | -3,145,093 | 28.83% | 862,908,035 |
| 2020-09-28 | 2020-09-24 | 5.783 | 157,993,707 | -1,268,458 | 29.42% | 913,728,089 |
| 2020-09-25 | 2020-09-23 | 5.959 | 159,262,165 | -156,315 | 29.66% | 949,031,516 |
| 2020-09-24 | 2020-09-22 | 6.088 | 159,418,480 | -138,378 | 29.69% | 970,492,638 |
| 2020-09-23 | 2020-09-21 | 6.170 | 159,556,858 | -87,980 | 29.71% | 984,410,706 |
| 2020-09-22 | 2020-09-18 | 6.228 | 159,644,838 | -209,275 | 29.73% | 994,298,423 |
| 2020-09-21 | 2020-09-17 | 6.181 | 159,854,113 | -31,604 | 29.77% | 988,116,099 |
| 2020-09-18 | 2020-09-16 | 6.275 | 159,885,717 | -63,210 | 29.77% | 1,003,285,871 |
| 2020-09-17 | 2020-09-15 | 6.322 | 159,948,927 | -30,750 | 29.78% | 1,011,172,683 |
| 2020-09-16 | 2020-09-14 | 6.146 | 159,979,677 | -164,857 | 29.79% | 983,273,550 |
| 2020-09-15 | 2020-09-11 | 6.064 | 160,144,534 | -503,967 | 29.82% | 971,162,976 |
| 2020-09-14 | 2020-09-10 | 6.053 | 160,648,501 | -357,901 | 29.91% | 972,338,447 |
| 2020-09-11 | 2020-09-09 | 6.228 | 161,006,402 | -647,469 | 29.98% | 1,002,778,502 |
| 2020-09-10 | 2020-09-08 | 6.451 | 161,653,871 | -328,860 | 30.10% | 1,042,768,600 |
| 2020-09-09 | 2020-09-07 | 6.509 | 161,982,731 | -1,342,772 | 30.16% | 1,054,371,713 |
| 2020-09-08 | 2020-09-04 | 7.024 | 163,325,503 | +1,739,966 | 30.41% | 1,147,243,200 |
| 2020-09-07 | 2020-09-03 | 7.153 | 161,585,537 | +1,195,853 | 30.09% | 1,155,829,923 |
| 2020-09-04 | 2020-09-02 | 7.130 | 160,389,684 | +1,968,887 | 29.87% | 1,143,520,519 |
| 2020-09-03 | 2020-09-01 | 7.083 | 158,420,797 | +662,844 | 29.50% | 1,122,064,458 |
| 2020-09-02 | 2020-08-31 | 7.024 | 157,757,953 | -83,710 | 29.38% | 1,108,135,200 |
| 2020-09-01 | 2020-08-28 | 6.989 | 157,841,663 | +535,572 | 29.39% | 1,103,179,586 |
| 2020-08-31 | 2020-08-27 | 6.907 | 157,306,091 | +535,571 | 29.29% | 1,086,545,177 |
| 2020-08-28 | 2020-08-26 | 7.024 | 156,770,520 | +1,530,692 | 29.19% | 1,101,199,199 |
| 2020-08-27 | 2020-08-25 | 6.661 | 155,239,828 | +1,939,844 | 28.91% | 1,034,107,426 |
| 2020-08-26 | 2020-08-24 | 6.603 | 153,299,984 | +292,984 | 28.55% | 1,012,211,929 |
| 2020-08-25 | 2020-08-21 | 6.603 | 153,007,000 | +116,169 | 28.49% | 1,010,277,409 |
| 2020-08-24 | 2020-08-20 | 6.673 | 152,890,831 | +310,921 | 28.47% | 1,020,249,838 |
| 2020-08-21 | 2020-08-19 | 6.802 | 152,579,910 | -70,897 | 28.41% | 1,037,824,035 |
| 2020-08-20 | 2020-08-18 | 6.837 | 152,650,807 | -1,225,749 | 28.43% | 1,043,667,571 |
| 2020-08-19 | 2020-08-17 | 6.919 | 153,876,556 | +2,179,015 | 28.65% | 1,064,658,133 |
| 2020-08-18 | 2020-08-14 | 6.837 | 151,697,541 | +223,795 | 28.25% | 1,037,150,129 |
| 2020-08-17 | 2020-08-13 | 6.778 | 151,473,746 | -66,626 | 28.21% | 1,026,753,441 |
| 2020-08-14 | 2020-08-12 | 6.790 | 151,540,372 | +64,918 | 28.22% | 1,028,979,163 |
| 2020-08-13 | 2020-08-11 | 6.919 | 151,475,454 | +591,093 | 28.21% | 1,048,045,123 |
| 2020-08-12 | 2020-08-10 | 7.048 | 150,884,361 | +1,549,484 | 28.10% | 1,063,386,045 |
| 2020-08-11 | 2020-08-07 | 6.919 | 149,334,877 | +213,545 | 27.81% | 1,033,234,662 |
| 2020-08-10 | 2020-08-06 | 6.942 | 149,121,332 | -380,964 | 27.77% | 1,035,248,727 |
| 2020-08-07 | 2020-08-05 | 7.036 | 149,502,296 | -972,058 | 27.84% | 1,051,895,439 |
| 2020-08-06 | 2020-08-04 | 6.802 | 150,474,354 | -1,211,228 | 28.02% | 1,023,502,382 |
| 2020-08-05 | 2020-08-03 | 6.696 | 151,685,582 | -1,991,096 | 28.25% | 1,015,758,742 |
| 2020-08-04 | 2020-07-31 | 6.685 | 153,676,678 | -89,689 | 28.62% | 1,027,292,955 |
| 2020-08-03 | 2020-07-30 | 6.802 | 153,766,367 | -657,719 | 28.63% | 1,045,894,125 |
| 2020-07-31 | 2020-07-29 | 6.802 | 154,424,086 | +177,670 | 28.76% | 1,050,367,824 |
| 2020-07-30 | 2020-07-28 | 6.778 | 154,246,416 | +250,275 | 28.72% | 1,045,547,777 |
| 2020-07-29 | 2020-07-27 | 6.732 | 153,996,141 | -415,132 | 28.68% | 1,036,639,899 |
| 2020-07-28 | 2020-07-24 | 6.907 | 154,411,273 | +169,982 | 28.75% | 1,066,550,080 |
| 2020-07-27 | 2020-07-23 | 7.153 | 154,241,291 | -17,084 | 28.72% | 1,103,296,142 |
| 2020-07-24 | 2020-07-22 | 7.048 | 154,258,375 | -184,503 | 28.72% | 1,087,165,047 |
| 2020-07-23 | 2020-07-21 | 7.036 | 154,442,878 | -1,072,851 | 28.76% | 1,086,657,284 |
| 2020-07-22 | 2020-07-20 | 6.954 | 155,515,729 | -438,194 | 28.96% | 1,081,461,350 |
| 2020-07-21 | 2020-07-17 | 7.024 | 155,953,923 | -267,359 | 29.04% | 1,095,463,197 |
| 2020-07-20 | 2020-07-16 | 7.165 | 156,221,282 | +251,983 | 29.09% | 1,119,288,025 |
| 2020-07-17 | 2020-07-15 | 7.516 | 155,969,299 | -2,173,035 | 29.04% | 1,172,261,187 |
| 2020-07-16 | 2020-07-14 | 7.575 | 158,142,334 | -1,467,483 | 29.45% | 1,197,850,621 |
| 2020-07-15 | 2020-07-13 | 7.785 | 159,609,817 | -1,722,882 | 29.72% | 1,242,600,381 |
| 2020-07-14 | 2020-07-10 | 7.902 | 161,332,699 | +4,149,610 | 30.04% | 1,274,900,847 |
| 2020-07-13 | 2020-07-09 | 8.078 | 157,183,089 | -528,738 | 29.27% | 1,269,711,777 |
| 2020-07-10 | 2020-07-08 | 7.586 | 157,711,827 | +96,522 | 29.37% | 1,196,436,094 |
| 2020-07-09 | 2020-07-07 | 7.680 | 157,615,305 | +661,136 | 29.35% | 1,210,465,633 |
| 2020-07-08 | 2020-07-06 | 7.844 | 156,954,169 | -480,050 | 29.23% | 1,231,112,940 |
| 2020-07-07 | 2020-07-03 | 7.598 | 157,434,219 | -211,836 | 29.32% | 1,196,173,201 |
| 2020-07-06 | 2020-07-02 | 7.141 | 157,646,055 | +403,173 | 29.36% | 1,125,805,017 |
| 2020-07-03 | 2020-06-30 | 6.895 | 157,242,882 | +1,263,333 | 29.28% | 1,084,267,718 |
| 2020-07-02 | 2020-06-29 | 6.720 | 155,979,549 | +3,326,180 | 29.05% | 1,048,165,329 |
| 2020-06-24 | 2020-06-22 | 7.013 | 152,653,369 | +1,105,310 | 28.43% | 1,070,492,067 |
| 2020-06-23 | 2020-06-19 | 7.317 | 151,548,059 | +1,083,955 | 28.22% | 1,108,932,638 |
| 2020-06-22 | 2020-06-18 | 7.414 | 150,464,104 | +4,890,772 | 28.02% | 1,115,511,664 |
| 2020-06-19 | 2020-06-17 | 7.462 | 145,573,332 | +390,710 | 27.91% | 1,086,271,957 |
| 2020-06-18 | 2020-06-16 | 7.354 | 145,182,622 | +884,283 | 27.84% | 1,067,604,921 |
| 2020-06-17 | 2020-06-15 | 7.293 | 144,298,339 | +604,730 | 27.67% | 1,052,404,759 |
| 2020-06-16 | 2020-06-12 | 7.474 | 143,693,609 | +365,824 | 27.55% | 1,073,977,638 |
| 2020-06-15 | 2020-06-11 | 7.510 | 143,327,785 | -2,841,982 | 27.48% | 1,076,426,876 |
| 2020-06-12 | 2020-06-10 | 7.414 | 146,169,767 | -20,738 | 28.03% | 1,083,674,282 |
| 2020-06-11 | 2020-06-09 | 7.534 | 146,190,505 | +120,282 | 28.03% | 1,101,451,250 |
| 2020-06-10 | 2020-06-08 | 7.462 | 146,070,223 | +199,918 | 28.01% | 1,089,979,771 |
| 2020-06-09 | 2020-06-05 | 7.715 | 145,870,305 | +73,828 | 27.97% | 1,125,415,679 |
| 2020-06-08 | 2020-06-04 | 7.619 | 145,796,477 | +707,592 | 27.96% | 1,110,785,507 |
| 2020-06-05 | 2020-06-03 | 7.426 | 145,088,885 | +676,900 | 27.82% | 1,077,409,875 |
| 2020-06-04 | 2020-06-02 | 7.366 | 144,411,985 | +180,008 | 27.69% | 1,063,678,900 |
| 2020-06-03 | 2020-06-01 | 7.173 | 144,231,977 | -8,295 | 27.66% | 1,034,533,643 |
| 2020-06-02 | 2020-05-29 | 6.992 | 144,240,272 | +182,498 | 27.66% | 1,008,510,961 |
| 2020-06-01 | 2020-05-28 | 7.064 | 144,057,774 | +159,270 | 27.62% | 1,017,654,628 |
| 2020-05-29 | 2020-05-27 | 7.137 | 143,898,504 | +163,418 | 27.59% | 1,026,937,663 |
| 2020-05-28 | 2020-05-26 | 7.149 | 143,735,086 | -106,180 | 27.56% | 1,027,504,146 |
| 2020-05-27 | 2020-05-25 | 7.076 | 143,841,266 | +275,405 | 27.58% | 1,017,859,172 |
| 2020-05-26 | 2020-05-22 | 7.137 | 143,565,861 | +686,854 | 27.53% | 1,024,563,743 |
| 2020-05-25 | 2020-05-21 | 7.317 | 142,879,007 | +243,882 | 27.40% | 1,045,498,011 |
| 2020-05-22 | 2020-05-20 | 7.438 | 142,635,125 | -183,327 | 27.35% | 1,060,908,057 |
| 2020-05-21 | 2020-05-19 | 7.317 | 142,818,452 | +253,838 | 27.38% | 1,045,054,907 |
| 2020-05-20 | 2020-05-18 | 7.305 | 142,564,614 | +455,414 | 27.34% | 1,041,478,870 |
| 2020-05-19 | 2020-05-15 | 7.366 | 142,109,200 | +512,651 | 27.25% | 1,046,717,539 |
| 2020-05-18 | 2020-05-14 | 7.402 | 141,596,549 | +1,273,334 | 27.15% | 1,048,062,390 |
| 2020-05-15 | 2020-05-13 | 7.233 | 140,323,215 | +846,124 | 26.91% | 1,014,955,201 |
| 2020-05-14 | 2020-05-12 | 7.366 | 139,477,091 | +235,588 | 26.74% | 1,027,330,514 |
| 2020-05-13 | 2020-05-11 | 7.486 | 139,241,503 | -210,702 | 26.70% | 1,042,380,790 |
| 2020-05-12 | 2020-05-08 | 7.438 | 139,452,205 | +492,743 | 26.74% | 1,037,233,766 |
| 2020-05-11 | 2020-05-07 | 7.197 | 138,959,462 | +816,261 | 26.64% | 1,000,065,745 |
| 2020-05-08 | 2020-05-06 | 7.100 | 138,143,201 | +753,216 | 26.49% | 980,868,768 |
| 2020-04-29 | 2020-04-27 | 7.354 | 137,389,985 | +409,790 | 26.34% | 1,010,301,523 |
| 2020-04-28 | 2020-04-24 | 7.173 | 136,980,195 | +559,935 | 26.27% | 982,518,739 |
| 2020-04-27 | 2020-04-23 | 7.257 | 136,420,260 | +284,530 | 26.16% | 990,014,284 |
| 2020-04-24 | 2020-04-22 | 7.052 | 136,135,730 | +569,060 | 26.10% | 960,050,520 |
| 2020-04-23 | 2020-04-21 | 7.076 | 135,566,670 | +310,245 | 25.99% | 959,305,923 |
| 2020-04-22 | 2020-04-20 | 7.257 | 135,256,425 | +46,454 | 25.93% | 981,568,227 |
| 2020-04-21 | 2020-04-17 | 7.269 | 135,209,971 | +564,913 | 25.93% | 982,861,058 |
| 2020-04-20 | 2020-04-16 | 7.245 | 134,645,058 | +409,789 | 25.82% | 975,508,339 |
| 2020-04-17 | 2020-04-15 | 7.305 | 134,235,269 | +167,566 | 25.74% | 980,630,413 |
| 2020-04-16 | 2020-04-14 | 7.317 | 134,067,703 | +272,087 | 25.71% | 981,022,473 |
| 2020-04-15 | 2020-04-09 | 7.534 | 133,795,616 | +102,032 | 25.65% | 1,008,063,749 |
| 2020-04-14 | 2020-04-08 | 7.305 | 133,693,584 | +335,132 | 25.63% | 976,673,235 |
| 2020-04-09 | 2020-04-07 | 7.414 | 133,358,452 | +627,957 | 25.57% | 988,693,680 |
| 2020-04-03 | 2020-04-01 | 7.317 | 132,730,495 | -35,670 | 25.45% | 971,237,632 |
| 2020-04-02 | 2020-03-31 | 7.450 | 132,766,165 | -221,486 | 25.46% | 989,104,055 |
| 2020-04-01 | 2020-03-30 | 7.149 | 132,987,651 | +16,591 | 25.50% | 950,675,069 |
| 2020-03-31 | 2020-03-27 | 7.197 | 132,971,060 | -138,532 | 25.50% | 956,968,315 |
| 2020-03-30 | 2020-03-26 | 7.329 | 133,109,592 | -604,730 | 25.52% | 975,616,256 |
| 2020-03-27 | 2020-03-25 | 7.293 | 133,714,322 | +534,220 | 25.64% | 975,212,811 |
| 2020-03-26 | 2020-03-24 | 7.233 | 133,180,102 | +1,038,576 | 25.54% | 963,289,197 |
| 2020-03-25 | 2020-03-23 | 6.920 | 132,141,526 | +264,621 | 25.34% | 914,360,185 |
| 2020-03-24 | 2020-03-20 | 7.414 | 131,876,905 | +1,101,620 | 25.29% | 977,709,778 |
| 2020-03-23 | 2020-03-19 | 7.052 | 130,775,285 | +1,455,002 | 25.08% | 922,247,821 |
| 2020-03-20 | 2020-03-18 | 6.835 | 129,320,283 | +700,126 | 24.80% | 883,925,783 |
| 2020-03-19 | 2020-03-17 | 7.088 | 128,620,157 | +362,506 | 24.66% | 911,701,056 |
| 2020-03-18 | 2020-03-16 | 7.233 | 128,257,651 | +698,467 | 24.59% | 927,685,201 |
| 2020-03-17 | 2020-03-13 | 7.414 | 127,559,184 | +214,020 | 24.46% | 945,699,032 |
| 2020-03-16 | 2020-03-12 | 7.655 | 127,345,164 | +341,768 | 24.42% | 974,815,170 |
| 2020-03-13 | 2020-03-11 | 8.053 | 127,003,396 | +389,880 | 24.35% | 1,022,722,694 |
| 2020-03-12 | 2020-03-10 | 8.089 | 126,613,516 | +827,045 | 24.28% | 1,024,162,066 |
| 2020-03-11 | 2020-03-09 | 8.041 | 125,786,471 | +734,967 | 24.12% | 1,011,406,786 |
| 2020-03-10 | 2020-03-06 | 8.318 | 125,051,504 | +285,359 | 23.98% | 1,040,169,479 |
| 2020-03-09 | 2020-03-05 | 8.451 | 124,766,145 | +645,377 | 23.92% | 1,054,340,456 |
| 2020-03-06 | 2020-03-04 | 8.137 | 124,120,768 | +1,251,766 | 23.80% | 1,009,983,604 |
| 2020-03-05 | 2020-03-03 | 8.282 | 122,869,002 | +243,883 | 23.56% | 1,017,572,038 |
| 2020-03-04 | 2020-03-02 | 8.595 | 122,625,119 | -466,198 | 23.51% | 1,053,986,548 |
| 2020-03-03 | 2020-02-28 | 8.680 | 123,091,317 | +79,636 | 23.60% | 1,068,380,644 |
| 2020-03-02 | 2020-02-27 | 8.740 | 123,011,681 | +215,678 | 23.59% | 1,075,103,947 |
| 2020-02-28 | 2020-02-26 | 8.740 | 122,796,003 | -26,545 | 23.55% | 1,073,218,953 |
| 2020-02-27 | 2020-02-25 | 8.969 | 122,822,548 | +382,415 | 23.55% | 1,101,582,771 |
| 2020-02-26 | 2020-02-24 | 9.017 | 122,440,133 | +551,640 | 23.48% | 1,104,056,978 |
| 2020-02-25 | 2020-02-21 | 9.186 | 121,888,493 | +230,610 | 23.37% | 1,119,653,844 |
| 2020-02-24 | 2020-02-20 | 9.186 | 121,657,883 | +117,794 | 23.33% | 1,117,535,487 |
| 2020-02-21 | 2020-02-19 | 9.077 | 121,540,089 | +216,508 | 23.30% | 1,103,266,986 |
| 2020-02-20 | 2020-02-18 | 9.210 | 121,323,581 | +478,641 | 23.26% | 1,117,389,730 |
| 2020-02-19 | 2020-02-17 | 9.451 | 120,844,940 | +366,654 | 23.17% | 1,142,117,089 |
| 2020-02-18 | 2020-02-14 | 9.355 | 120,478,286 | +159,270 | 23.10% | 1,127,032,911 |
| 2020-02-17 | 2020-02-13 | 9.343 | 120,319,016 | +134,385 | 23.07% | 1,124,092,552 |
| 2020-02-14 | 2020-02-12 | 9.415 | 120,184,631 | -322,689 | 23.04% | 1,131,529,979 |
| 2020-02-13 | 2020-02-11 | 9.451 | 120,507,320 | +223,974 | 23.11% | 1,138,926,210 |
| 2020-02-12 | 2020-02-10 | 9.475 | 120,283,346 | +3,318 | 23.06% | 1,139,709,434 |
| 2020-02-11 | 2020-02-07 | 9.656 | 120,280,028 | +257,156 | 23.06% | 1,161,427,575 |
| 2020-02-10 | 2020-02-06 | 9.789 | 120,022,872 | -440,483 | 23.01% | 1,174,860,061 |
| 2020-02-07 | 2020-02-05 | 9.102 | 120,463,355 | -82,123 | 23.10% | 1,096,397,414 |
| 2020-02-06 | 2020-02-04 | 8.800 | 120,545,478 | +384,903 | 23.11% | 1,060,815,557 |
| 2020-02-05 | 2020-02-03 | 8.740 | 120,160,575 | +627,127 | 23.04% | 1,050,185,701 |
| 2020-01-23 | 2020-01-21 | 9.728 | 119,533,448 | +2,653,678 | 22.92% | 1,162,864,408 |
| 2020-01-22 | 2020-01-20 | 9.403 | 116,879,770 | +48,942 | 22.41% | 1,099,005,960 |
| 2020-01-21 | 2020-01-17 | 9.041 | 116,830,828 | -247,201 | 22.40% | 1,056,294,004 |
| 2020-01-20 | 2020-01-16 | 9.102 | 117,078,029 | -191,622 | 22.45% | 1,065,585,864 |
| 2020-01-17 | 2020-01-15 | 9.077 | 117,269,651 | -385,733 | 22.49% | 1,064,502,548 |
| 2020-01-16 | 2020-01-14 | 9.126 | 117,655,384 | -829 | 22.56% | 1,073,677,326 |
| 2020-01-15 | 2020-01-13 | 9.246 | 117,656,213 | -126,089 | 22.56% | 1,087,868,311 |
| 2020-01-14 | 2020-01-10 | 9.331 | 117,782,302 | -223,974 | 22.58% | 1,098,973,184 |
| 2020-01-13 | 2020-01-09 | 9.427 | 118,006,276 | -190,793 | 22.63% | 1,112,443,480 |
| 2020-01-10 | 2020-01-08 | 9.077 | 118,197,069 | -154,293 | 22.66% | 1,072,921,084 |
| 2020-01-09 | 2020-01-07 | 9.415 | 118,351,362 | +98,714 | 22.69% | 1,114,269,878 |
| 2020-01-08 | 2020-01-06 | 9.403 | 118,252,648 | +307,757 | 22.67% | 1,111,914,961 |
| 2020-01-07 | 2020-01-03 | 9.355 | 117,944,891 | +19,909 | 22.62% | 1,103,333,872 |
| 2020-01-06 | 2020-01-02 | 9.487 | 117,924,982 | +120,282 | 22.61% | 1,118,785,032 |
| 2020-01-03 | 2019-12-31 | 9.234 | 117,804,700 | +583,162 | 22.59% | 1,087,821,113 |
| 2020-01-02 | 2019-12-27 | 8.921 | 117,221,538 | +285,360 | 22.48% | 1,045,695,481 |
| 2019-12-30 | 2019-12-24 | 8.824 | 116,936,178 | +404,812 | 22.42% | 1,031,872,581 |
| 2019-12-27 | 2019-12-20 | 8.680 | 116,531,366 | +328,495 | 22.34% | 1,011,443,040 |
| 2019-12-23 | 2019-12-19 | 8.571 | 116,202,871 | +802,159 | 22.28% | 995,984,444 |
| 2019-12-20 | 2019-12-18 | 8.547 | 115,400,712 | +258,815 | 22.13% | 986,326,769 |
| 2019-12-19 | 2019-12-17 | 8.511 | 115,141,897 | +507,674 | 22.08% | 979,950,588 |
| 2019-12-18 | 2019-12-16 | 8.499 | 114,634,223 | +282,871 | 21.98% | 974,247,960 |
| 2019-12-17 | 2019-12-13 | 8.414 | 114,351,352 | +68,022 | 21.93% | 962,194,395 |
| 2019-12-16 | 2019-12-12 | 8.294 | 114,283,330 | +187,474 | 21.91% | 947,845,213 |
| 2019-12-13 | 2019-12-11 | 8.378 | 114,095,856 | +157,612 | 21.88% | 955,918,292 |
| 2019-12-12 | 2019-12-10 | 8.246 | 113,938,244 | +115,305 | 21.85% | 939,489,044 |
| 2019-12-11 | 2019-12-09 | 8.234 | 113,822,939 | +374,119 | 21.82% | 937,166,154 |
| 2019-12-10 | 2019-12-06 | 8.402 | 113,448,820 | -75,487 | 21.75% | 953,232,537 |
| 2019-12-09 | 2019-12-05 | 8.306 | 113,524,307 | +21,568 | 21.77% | 942,918,546 |
| 2019-12-06 | 2019-12-04 | 8.137 | 113,502,739 | -171,714 | 21.76% | 923,583,597 |
| 2019-12-05 | 2019-12-03 | 8.149 | 113,674,453 | +199,918 | 21.80% | 926,351,194 |
| 2019-12-04 | 2019-12-02 | 8.101 | 113,474,535 | +311,075 | 21.76% | 919,250,302 |
| 2019-12-03 | 2019-11-29 | 8.137 | 113,163,460 | +255,496 | 21.70% | 920,822,848 |
| 2019-12-02 | 2019-11-28 | 8.258 | 112,907,964 | +179,179 | 21.65% | 932,354,871 |
| 2019-11-29 | 2019-11-27 | 8.294 | 112,728,785 | +66,363 | 21.61% | 934,952,099 |
| 2019-11-28 | 2019-11-26 | 8.137 | 112,662,422 | +872,669 | 21.60% | 916,745,850 |
| 2019-11-27 | 2019-11-25 | 8.029 | 111,789,753 | +1,121,529 | 21.43% | 897,516,254 |
| 2019-11-26 | 2019-11-22 | 8.475 | 110,668,224 | +1,230,199 | 21.22% | 937,873,710 |
| 2019-11-25 | 2019-11-21 | 8.680 | 109,438,025 | +178,349 | 20.98% | 949,875,836 |
| 2019-11-22 | 2019-11-20 | 8.897 | 109,259,676 | -214,019 | 20.95% | 972,036,038 |
| 2019-11-21 | 2019-11-19 | 8.776 | 109,473,695 | +568,230 | 20.99% | 960,743,052 |
| 2019-11-20 | 2019-11-18 | 8.909 | 108,905,465 | +84,612 | 20.88% | 970,197,628 |
| 2019-11-19 | 2019-11-15 | 8.933 | 108,820,853 | -63,874 | 20.87% | 972,067,516 |
| 2019-11-18 | 2019-11-14 | 8.897 | 108,884,727 | +249,690 | 20.88% | 968,700,279 |
| 2019-11-15 | 2019-11-13 | 9.270 | 108,635,037 | -1,659 | 20.83% | 1,007,076,247 |
| 2019-11-14 | 2019-11-12 | 9.162 | 108,636,696 | -97,885 | 20.83% | 995,305,119 |
| 2019-11-13 | 2019-11-11 | 9.053 | 108,734,581 | -139,362 | 20.85% | 984,404,791 |
| 2019-11-12 | 2019-11-08 | 8.824 | 108,873,943 | +616,344 | 20.88% | 960,729,506 |
| 2019-11-11 | 2019-11-07 | 9.126 | 108,257,599 | +26,545 | 20.76% | 987,916,791 |
| 2019-11-08 | 2019-11-06 | 8.981 | 108,231,054 | +506,845 | 20.75% | 972,017,887 |
| 2019-11-07 | 2019-11-05 | 9.174 | 107,724,209 | +191,622 | 20.66% | 988,243,729 |
| 2019-11-06 | 2019-11-04 | 9.258 | 107,532,587 | -7,466 | 20.62% | 995,559,935 |
| 2019-11-05 | 2019-11-01 | 9.234 | 107,540,053 | +114,476 | 20.62% | 993,036,273 |
| 2019-11-04 | 2019-10-31 | 9.415 | 107,425,577 | +928,248 | 20.60% | 1,011,404,369 |
| 2019-11-01 | 2019-10-30 | 9.439 | 106,497,329 | +56,408 | 20.42% | 1,005,232,622 |
| 2019-10-31 | 2019-10-29 | 9.331 | 106,440,921 | +421,403 | 20.41% | 993,151,907 |
| 2019-10-30 | 2019-10-28 | 9.198 | 106,019,518 | +935,714 | 20.33% | 975,161,305 |
| 2019-10-29 | 2019-10-25 | 8.897 | 105,083,804 | -373,290 | 20.15% | 934,885,113 |
| 2019-10-28 | 2019-10-24 | 8.511 | 105,457,094 | +152,634 | 20.22% | 897,525,088 |
| 2019-10-25 | 2019-10-23 | 8.547 | 105,304,460 | +671,922 | 20.19% | 900,034,376 |
| 2019-10-24 | 2019-10-22 | 8.595 | 104,632,538 | +842,806 | 20.06% | 899,336,844 |
| 2019-10-23 | 2019-10-21 | 8.716 | 103,789,732 | +26,545 | 19.90% | 904,604,584 |
| 2019-10-22 | 2019-10-18 | 8.921 | 103,763,187 | -49,772 | 19.90% | 925,637,879 |
| 2019-10-21 | 2019-10-17 | 8.872 | 103,812,959 | +35,670 | 19.91% | 921,076,031 |
| 2019-10-18 | 2019-10-16 | 8.740 | 103,777,289 | +157,611 | 19.90% | 906,998,198 |
| 2019-10-17 | 2019-10-15 | 8.776 | 103,619,678 | +123,601 | 19.87% | 909,368,097 |
| 2019-10-16 | 2019-10-14 | 8.860 | 103,496,077 | +474,493 | 19.84% | 917,016,867 |
| 2019-10-15 | 2019-10-11 | 8.945 | 103,021,584 | +263,791 | 19.75% | 921,506,122 |
| 2019-10-14 | 2019-10-10 | 8.812 | 102,757,793 | +501,039 | 19.70% | 905,520,406 |
| 2019-10-11 | 2019-10-09 | 8.752 | 102,256,754 | +477,811 | 19.61% | 894,941,649 |
| 2019-10-10 | 2019-10-08 | 8.800 | 101,778,943 | -2,489 | 19.52% | 895,667,659 |
| 2019-09-30 | 2019-09-26 | 9.053 | 101,781,432 | +831,193 | 19.52% | 921,455,975 |
| 2019-09-27 | 2019-09-25 | 9.198 | 100,950,239 | +436,334 | 19.36% | 928,534,374 |
| 2019-09-26 | 2019-09-24 | 9.222 | 100,513,905 | +267,110 | 19.27% | 926,944,384 |
| 2019-09-25 | 2019-09-23 | 9.511 | 100,246,795 | +199,088 | 19.22% | 953,484,410 |
| 2019-09-24 | 2019-09-20 | 9.523 | 100,047,707 | +236,417 | 19.18% | 952,796,882 |
| 2019-09-23 | 2019-09-19 | 9.668 | 99,811,290 | -47,283 | 19.14% | 964,984,046 |
| 2019-09-20 | 2019-09-18 | 9.861 | 99,858,573 | +191,622 | 19.15% | 984,701,854 |
| 2019-09-19 | 2019-09-17 | 9.463 | 99,666,951 | +389,051 | 19.11% | 943,163,370 |
| 2019-09-18 | 2019-09-16 | 9.644 | 99,277,900 | +477,812 | 19.04% | 957,433,602 |
| 2019-09-12 | 2019-09-10 | 9.777 | 98,800,088 | +243,053 | 18.94% | 965,926,947 |
| 2019-09-11 | 2019-09-09 | 9.982 | 98,557,035 | +256,326 | 18.90% | 983,748,454 |
| 2019-09-10 | 2019-09-06 | 9.982 | 98,300,709 | +112,816 | 18.85% | 981,189,932 |
| 2019-09-09 | 2019-09-05 | 10.018 | 98,187,893 | +135,214 | 18.83% | 983,614,814 |
| 2019-09-06 | 2019-09-04 | 10.042 | 98,052,679 | +120,282 | 18.80% | 984,624,327 |
| 2019-09-05 | 2019-09-03 | 9.740 | 97,932,397 | +350,064 | 18.78% | 953,902,181 |
| 2019-09-04 | 2019-09-02 | 9.969 | 97,582,333 | +207,383 | 18.71% | 972,843,100 |
| 2019-09-03 | 2019-08-30 | 10.259 | 97,374,950 | +119,453 | 18.67% | 998,948,052 |
| 2019-09-02 | 2019-08-29 | 10.476 | 97,255,497 | +183,327 | 18.65% | 1,018,826,026 |
| 2019-08-30 | 2019-08-28 | 10.572 | 97,072,170 | +556,617 | 18.61% | 1,026,267,151 |
| 2019-08-29 | 2019-08-27 | 10.729 | 96,515,553 | +180,008 | 18.51% | 1,035,507,876 |
| 2019-08-28 | 2019-08-26 | 10.295 | 96,335,545 | +37,329 | 18.47% | 991,768,992 |
| 2019-08-27 | 2019-08-23 | 10.729 | 96,298,216 | +141,851 | 18.46% | 1,033,176,084 |
| 2019-08-26 | 2019-08-22 | 10.223 | 96,156,365 | +330,154 | 18.44% | 982,969,372 |
| 2019-08-23 | 2019-08-21 | 10.162 | 95,826,211 | +336,791 | 18.37% | 973,818,425 |
| 2019-08-22 | 2019-08-20 | 10.259 | 95,489,420 | +379,096 | 18.31% | 979,604,817 |
| 2019-08-21 | 2019-08-19 | 10.247 | 95,110,324 | +484,448 | 18.24% | 974,569,203 |
| 2019-08-20 | 2019-08-16 | 10.078 | 94,625,876 | +486,936 | 18.14% | 953,635,230 |
| 2019-08-19 | 2019-08-15 | 9.849 | 94,138,940 | +277,894 | 18.05% | 927,165,914 |
| 2019-08-16 | 2019-08-14 | 10.006 | 93,861,046 | +425,550 | 18.00% | 939,138,357 |
| 2019-08-15 | 2019-08-13 | 10.018 | 93,435,496 | +132,726 | 17.92% | 936,006,825 |
| 2019-08-14 | 2019-08-12 | 10.500 | 93,302,770 | +425,550 | 17.89% | 979,667,699 |
| 2019-08-13 | 2019-08-09 | 10.319 | 92,877,220 | +968,066 | 17.81% | 958,404,996 |
| 2019-08-12 | 2019-08-08 | 10.331 | 91,909,154 | -38,159 | 17.62% | 949,523,433 |
| 2019-08-09 | 2019-08-07 | 10.391 | 91,947,313 | +1,717,135 | 17.63% | 955,459,768 |
| 2019-08-08 | 2019-08-06 | 10.693 | 90,230,178 | +1,027,792 | 17.30% | 964,809,410 |
| 2019-08-07 | 2019-08-05 | 10.705 | 89,202,386 | +985,485 | 17.10% | 954,894,811 |
| 2019-08-06 | 2019-08-02 | 11.054 | 88,216,901 | +185,816 | 16.91% | 975,185,487 |
| 2019-08-05 | 2019-08-01 | 11.452 | 88,031,085 | -30,693 | 16.88% | 1,008,151,397 |
| 2019-08-02 | 2019-07-31 | 11.332 | 88,061,778 | +7,466 | 16.89% | 997,887,080 |
| 2019-08-01 | 2019-07-30 | 11.332 | 88,054,312 | -59,727 | 16.88% | 997,802,478 |
| 2019-07-31 | 2019-07-29 | 11.440 | 88,114,039 | +4,148 | 16.90% | 1,008,039,193 |
| 2019-07-30 | 2019-07-26 | 11.549 | 88,109,891 | +454,584 | 16.89% | 1,017,551,197 |
| 2019-07-29 | 2019-07-25 | 11.910 | 87,655,307 | -311,904 | 16.81% | 1,044,001,821 |
| 2019-07-26 | 2019-07-24 | 11.754 | 87,967,211 | -44,795 | 16.87% | 1,033,930,948 |
| 2019-07-25 | 2019-07-23 | 11.729 | 88,012,006 | -63,045 | 16.88% | 1,032,335,486 |
| 2019-07-24 | 2019-07-22 | 11.428 | 88,075,051 | -5,806 | 16.89% | 1,006,531,422 |
| 2019-07-23 | 2019-07-19 | 11.512 | 88,080,857 | -235,588 | 16.89% | 1,014,030,457 |
| 2019-07-22 | 2019-07-18 | 11.693 | 88,316,445 | +1,530,489 | 16.93% | 1,032,712,443 |
| 2019-07-19 | 2019-07-17 | 11.464 | 86,785,956 | -47,283 | 16.64% | 994,938,107 |
| 2019-07-18 | 2019-07-16 | 11.332 | 86,833,239 | -25,715 | 16.65% | 983,965,681 |
| 2019-07-17 | 2019-07-15 | 11.283 | 86,858,954 | -5,807 | 16.65% | 980,068,747 |
| 2019-07-16 | 2019-07-12 | 11.199 | 86,864,761 | +406,471 | 16.66% | 972,804,206 |
| 2019-07-15 | 2019-07-11 | 11.464 | 86,458,290 | -264,621 | 16.58% | 991,181,654 |
| 2019-07-12 | 2019-07-10 | 11.283 | 86,722,911 | -238,906 | 16.63% | 978,533,712 |
| 2019-07-11 | 2019-07-09 | 11.259 | 86,961,817 | +238,076 | 16.67% | 979,132,752 |
| 2019-07-10 | 2019-07-08 | 11.332 | 86,723,741 | -139,361 | 16.63% | 982,724,885 |
| 2019-07-09 | 2019-07-05 | 11.296 | 86,863,102 | -101,203 | 16.66% | 981,162,682 |
| 2019-07-08 | 2019-07-04 | 11.283 | 86,964,305 | +3,318 | 16.67% | 981,257,470 |
| 2019-07-05 | 2019-07-03 | 11.332 | 86,960,987 | +57,238 | 16.67% | 985,413,279 |
| 2019-07-04 | 2019-07-02 | 11.428 | 86,903,749 | -238,076 | 16.66% | 993,145,653 |
| 2019-07-03 | 2019-06-28 | 11.223 | 87,141,825 | -162,589 | 16.71% | 978,008,048 |
| 2019-07-02 | 2019-06-27 | 11.115 | 87,304,414 | -224,803 | 16.74% | 970,360,745 |
| 2019-06-28 | 2019-06-26 | 11.006 | 87,529,217 | +38,988 | 16.78% | 963,362,901 |
| 2019-06-27 | 2019-06-25 | 11.283 | 87,490,229 | -58,068 | 16.78% | 987,191,707 |
| 2019-06-26 | 2019-06-24 | 11.392 | 87,548,297 | -144,339 | 16.79% | 997,345,443 |
| 2019-06-25 | 2019-06-21 | 11.525 | 87,692,636 | +104,522 | 16.81% | 1,010,618,197 |
| 2019-06-24 | 2019-06-20 | 11.766 | 87,588,114 | +483,618 | 16.79% | 1,030,531,068 |
| 2019-06-21 | 2019-06-19 | 11.621 | 87,104,496 | -20,739 | 16.70% | 1,012,240,484 |
| 2019-06-20 | 2019-06-18 | 11.356 | 87,125,235 | +215,679 | 16.71% | 989,375,067 |
| 2019-06-19 | 2019-06-17 | 11.440 | 86,909,556 | +277,894 | 16.66% | 994,259,708 |
| 2019-06-18 | 2019-06-14 | 11.512 | 86,631,662 | +491,913 | 16.61% | 997,346,607 |
| 2019-06-17 | 2019-06-13 | 11.404 | 86,139,749 | -644,547 | 16.52% | 982,337,752 |
| 2019-06-14 | 2019-06-12 | 12.006 | 86,784,296 | -80,465 | 16.64% | 1,041,918,090 |
| 2019-06-13 | 2019-06-11 | 12.338 | 86,864,761 | +1,761,680 | 16.66% | 1,071,764,008 |
| 2019-06-12 | 2019-06-10 | 11.932 | 85,103,081 | +453,154 | 16.67% | 1,015,446,105 |
| 2019-06-11 | 2019-06-06 | 11.957 | 84,649,927 | +318,346 | 16.58% | 1,012,123,796 |
| 2019-06-10 | 2019-06-05 | 12.191 | 84,331,581 | -19,491 | 16.52% | 1,028,047,674 |
| 2019-06-06 | 2019-06-04 | 12.314 | 84,351,072 | +250,128 | 16.52% | 1,038,672,000 |
| 2019-06-05 | 2019-06-03 | 12.363 | 84,100,944 | -88,519 | 16.47% | 1,039,734,372 |
| 2019-06-04 | 2019-05-31 | 12.363 | 84,189,463 | +4,060 | 16.49% | 1,040,828,727 |
| 2019-06-03 | 2019-05-30 | 12.363 | 84,185,403 | +311,037 | 16.49% | 1,040,778,533 |
| 2019-05-31 | 2019-05-29 | 12.314 | 83,874,366 | +275,303 | 16.43% | 1,032,801,996 |
| 2019-05-30 | 2019-05-28 | 12.486 | 83,599,063 | +142,119 | 16.37% | 1,043,823,771 |
| 2019-05-29 | 2019-05-27 | 12.338 | 83,456,944 | +344,332 | 16.35% | 1,029,717,319 |
| 2019-05-28 | 2019-05-24 | 12.092 | 83,112,612 | -133,185 | 16.28% | 1,005,000,406 |
| 2019-05-27 | 2019-05-23 | 12.178 | 83,245,797 | -832,408 | 16.30% | 1,013,786,317 |
| 2019-05-24 | 2019-05-22 | 12.141 | 84,078,205 | -75,525 | 16.47% | 1,020,817,636 |
| 2019-05-23 | 2019-05-21 | 12.154 | 84,153,730 | -282,613 | 16.48% | 1,022,770,848 |
| 2019-05-22 | 2019-05-20 | 12.104 | 84,436,343 | +64,156 | 16.54% | 1,022,046,726 |
| 2019-05-21 | 2019-05-17 | 12.289 | 84,372,187 | -225,765 | 16.52% | 1,036,854,139 |
| 2019-05-20 | 2019-05-16 | 12.486 | 84,597,952 | -466,148 | 16.57% | 1,056,295,969 |
| 2019-05-17 | 2019-05-15 | 12.609 | 85,064,100 | -842,965 | 16.66% | 1,072,590,846 |
| 2019-05-16 | 2019-05-14 | 12.511 | 85,907,065 | -109,634 | 16.83% | 1,074,757,310 |
| 2019-05-15 | 2019-05-10 | 12.634 | 86,016,699 | +160,796 | 16.85% | 1,086,720,728 |
| 2019-05-14 | 2019-05-09 | 12.634 | 85,855,903 | +108,823 | 16.82% | 1,084,689,258 |
| 2019-05-10 | 2019-05-08 | 12.708 | 85,747,080 | +358,950 | 16.79% | 1,089,649,578 |
| 2019-05-09 | 2019-05-07 | 12.954 | 85,388,130 | +42,229 | 16.72% | 1,106,116,983 |
| 2019-05-08 | 2019-05-06 | 13.003 | 85,345,901 | +243,632 | 16.72% | 1,109,773,637 |
| 2019-04-30 | 2019-04-26 | 13.496 | 85,102,269 | -31,672 | 16.67% | 1,148,522,511 |
| 2019-04-29 | 2019-04-25 | 13.422 | 85,133,941 | +386,562 | 16.67% | 1,142,660,077 |
| 2019-04-26 | 2019-04-24 | 13.447 | 84,747,379 | +176,227 | 16.60% | 1,139,558,781 |
| 2019-04-25 | 2019-04-23 | 13.447 | 84,571,152 | +41,417 | 16.56% | 1,137,189,138 |
| 2019-04-24 | 2019-04-18 | 13.570 | 84,529,735 | +21,115 | 16.56% | 1,147,040,943 |
| 2019-04-23 | 2019-04-17 | 13.471 | 84,508,620 | -34,109 | 16.55% | 1,138,429,523 |
| 2019-04-18 | 2019-04-16 | 13.570 | 84,542,729 | -109,634 | 16.56% | 1,147,217,267 |
| 2019-04-17 | 2019-04-15 | 13.422 | 84,652,363 | +89,332 | 16.58% | 1,136,196,381 |
| 2019-04-16 | 2019-04-12 | 13.422 | 84,563,031 | +279,364 | 16.56% | 1,134,997,375 |
| 2019-04-15 | 2019-04-11 | 13.299 | 84,283,667 | +249,316 | 16.51% | 1,120,869,356 |
| 2019-04-12 | 2019-04-10 | 13.447 | 84,034,351 | +561,977 | 16.46% | 1,129,971,023 |
| 2019-04-11 | 2019-04-09 | 13.471 | 83,472,374 | +544,922 | 16.35% | 1,124,470,083 |
| 2019-04-10 | 2019-04-08 | 13.373 | 82,927,452 | +590,400 | 16.24% | 1,108,960,213 |
| 2019-04-09 | 2019-04-04 | 13.200 | 82,337,052 | -50,350 | 16.13% | 1,086,870,789 |
| 2019-04-08 | 2019-04-03 | 13.225 | 82,387,402 | +764,191 | 16.14% | 1,089,564,407 |
| 2019-04-04 | 2019-04-02 | 13.052 | 81,623,211 | +347,581 | 15.99% | 1,065,386,916 |
| 2019-04-03 | 2019-04-01 | 13.052 | 81,275,630 | +443,409 | 15.92% | 1,060,850,115 |
| 2019-04-02 | 2019-03-29 | 12.979 | 80,832,221 | -194,905 | 15.83% | 1,049,090,467 |
| 2019-04-01 | 2019-03-28 | 12.782 | 81,027,126 | +1,491,025 | 15.87% | 1,035,656,193 |
| 2019-03-29 | 2019-03-27 | 12.535 | 79,536,101 | +605,830 | 15.58% | 997,010,870 |
| 2019-03-28 | 2019-03-26 | 12.634 | 78,930,271 | +315,909 | 15.46% | 997,191,970 |
| 2019-03-27 | 2019-03-25 | 12.486 | 78,614,362 | +377,629 | 15.40% | 981,584,444 |
| 2019-03-26 | 2019-03-22 | 12.683 | 78,236,733 | +924,987 | 15.32% | 992,283,454 |
| 2019-03-25 | 2019-03-21 | 13.102 | 77,311,746 | +397,119 | 15.14% | 1,012,919,489 |
| 2019-03-22 | 2019-03-20 | 12.880 | 76,914,627 | -292,357 | 15.06% | 990,668,698 |
| 2019-03-21 | 2019-03-19 | 13.348 | 77,206,984 | +123,440 | 15.12% | 1,030,560,963 |
| 2019-03-20 | 2019-03-18 | 13.422 | 77,083,544 | +175,414 | 15.10% | 1,034,608,375 |
| 2019-03-19 | 2019-03-15 | 13.348 | 76,908,130 | +214,396 | 15.06% | 1,026,571,852 |
| 2019-03-18 | 2019-03-14 | 13.274 | 76,693,734 | +91,768 | 15.02% | 1,018,043,796 |
| 2019-03-15 | 2019-03-13 | 13.126 | 76,601,966 | -117,755 | 15.00% | 1,005,506,630 |
| 2019-03-14 | 2019-03-12 | 13.176 | 76,719,721 | -229,826 | 15.03% | 1,010,831,135 |
| 2019-03-13 | 2019-03-11 | 12.658 | 76,949,547 | -155,924 | 15.07% | 974,062,895 |
| 2019-03-12 | 2019-03-08 | 12.634 | 77,105,471 | -47,914 | 15.10% | 974,137,749 |
| 2019-03-11 | 2019-03-07 | 12.929 | 77,153,385 | +395,495 | 15.11% | 997,544,095 |
| 2019-03-08 | 2019-03-06 | 13.200 | 76,757,890 | -962,345 | 15.03% | 1,013,224,380 |
| 2019-03-07 | 2019-03-05 | 12.929 | 77,720,235 | -753,633 | 15.22% | 1,004,873,104 |
| 2019-03-06 | 2019-03-04 | 13.176 | 78,473,868 | -739,016 | 15.37% | 1,033,943,138 |
| 2019-03-05 | 2019-03-01 | 13.102 | 79,212,884 | -138,870 | 15.51% | 1,037,827,732 |
| 2019-03-04 | 2019-02-28 | 12.658 | 79,351,754 | -56,035 | 15.54% | 1,004,471,141 |
| 2019-03-01 | 2019-02-27 | 12.929 | 79,407,789 | +588,776 | 15.55% | 1,026,692,102 |
| 2019-02-28 | 2019-02-26 | 12.831 | 78,819,013 | +576,595 | 15.44% | 1,011,315,187 |
| 2019-02-27 | 2019-02-25 | 12.511 | 78,242,418 | -38,981 | 15.32% | 978,867,229 |
| 2019-02-26 | 2019-02-22 | 12.535 | 78,281,399 | -820,226 | 15.33% | 981,282,773 |
| 2019-02-25 | 2019-02-21 | 12.683 | 79,101,625 | -782,057 | 15.49% | 1,003,252,956 |
| 2019-02-22 | 2019-02-20 | 12.806 | 79,883,682 | -702,471 | 15.65% | 1,023,008,475 |
| 2019-02-21 | 2019-02-19 | 12.511 | 80,586,153 | -740,640 | 15.78% | 1,008,188,989 |
| 2019-02-20 | 2019-02-18 | 12.782 | 81,326,793 | -622,885 | 15.93% | 1,039,486,416 |
| 2019-02-19 | 2019-02-15 | 12.806 | 81,949,678 | -526,244 | 16.05% | 1,049,466,086 |
| 2019-02-18 | 2019-02-14 | 13.003 | 82,475,922 | -659,429 | 16.15% | 1,072,454,598 |
| 2019-02-15 | 2019-02-13 | 13.274 | 83,135,351 | -680,544 | 16.28% | 1,103,550,759 |
| 2019-02-14 | 2019-02-12 | 13.200 | 83,815,895 | -639,939 | 16.42% | 1,106,391,907 |
| 2019-02-13 | 2019-02-11 | 13.348 | 84,455,834 | -344,332 | 16.54% | 1,127,318,814 |
| 2019-02-01 | 2019-01-30 | 12.437 | 84,800,166 | -906,309 | 16.61% | 1,054,644,019 |
| 2019-01-31 | 2019-01-29 | 12.585 | 85,706,475 | -954,224 | 16.79% | 1,078,579,961 |
| 2019-01-30 | 2019-01-28 | 12.683 | 86,660,699 | -936,357 | 16.97% | 1,099,125,365 |
| 2019-01-29 | 2019-01-25 | 12.979 | 87,597,056 | -631,005 | 17.16% | 1,136,888,672 |
| 2019-01-28 | 2019-01-24 | 12.979 | 88,228,061 | -673,235 | 17.28% | 1,145,078,245 |
| 2019-01-25 | 2019-01-23 | 12.757 | 88,901,296 | -260,686 | 17.41% | 1,134,111,268 |
| 2019-01-24 | 2019-01-22 | 12.658 | 89,161,982 | -540,050 | 17.46% | 1,128,653,536 |
| 2019-01-23 | 2019-01-21 | 12.486 | 89,702,032 | +43,042 | 17.57% | 1,120,025,870 |
| 2019-01-22 | 2019-01-18 | 12.388 | 89,658,990 | +73,089 | 17.56% | 1,110,656,189 |
| 2019-01-21 | 2019-01-17 | 12.338 | 89,585,901 | +73,902 | 17.55% | 1,105,338,267 |
| 2019-01-18 | 2019-01-16 | 12.461 | 89,511,999 | +7,309 | 17.53% | 1,115,448,661 |
| 2019-01-17 | 2019-01-15 | 12.437 | 89,504,690 | +21,114 | 17.53% | 1,113,153,316 |
| 2019-01-16 | 2019-01-14 | 12.461 | 89,483,576 | -12,181 | 17.53% | 1,115,094,469 |
| 2019-01-15 | 2019-01-11 | 12.314 | 89,495,757 | -48,726 | 17.53% | 1,102,021,998 |
| 2019-01-14 | 2019-01-10 | 12.535 | 89,544,483 | -46,290 | 17.54% | 1,122,469,191 |
| 2019-01-11 | 2019-01-09 | 12.277 | 89,590,773 | +100,701 | 17.55% | 1,099,882,419 |
| 2019-01-10 | 2019-01-08 | 12.178 | 89,490,072 | +42,229 | 17.53% | 1,089,830,523 |
| 2019-01-09 | 2019-01-07 | 12.338 | 89,447,843 | -49,538 | 17.52% | 1,103,634,865 |
| 2019-01-08 | 2019-01-04 | 12.301 | 89,497,381 | -73,902 | 17.53% | 1,100,939,954 |
| 2019-01-07 | 2019-01-03 | 12.338 | 89,571,283 | -34,920 | 17.54% | 1,105,157,905 |
| 2019-01-04 | 2019-01-02 | 12.511 | 89,606,203 | -211,148 | 17.55% | 1,121,036,107 |
| 2018-12-28 | 2018-12-24 | 12.658 | 89,817,351 | +1,262,011 | 17.59% | 1,136,949,500 |
| 2018-12-27 | 2018-12-20 | 13.052 | 88,555,340 | -1,452,855 | 17.34% | 1,155,868,526 |
| 2018-12-21 | 2018-12-19 | 13.914 | 90,008,195 | +1,134,510 | 17.63% | 1,252,415,155 |
| 2018-12-20 | 2018-12-18 | 13.520 | 88,873,685 | +555,480 | 17.41% | 1,201,609,480 |
| 2018-12-19 | 2018-12-17 | 13.422 | 88,318,205 | +1,421,184 | 17.30% | 1,185,398,981 |
| 2018-12-18 | 2018-12-14 | 13.570 | 86,897,021 | +2,168,320 | 17.02% | 1,179,164,242 |
| 2018-12-17 | 2018-12-13 | 13.250 | 84,728,701 | -229,013 | 16.59% | 1,122,614,475 |
| 2018-12-14 | 2018-12-12 | 13.397 | 84,957,714 | +663,489 | 16.64% | 1,138,202,490 |
| 2018-12-13 | 2018-12-11 | 13.397 | 84,294,225 | +355,702 | 16.51% | 1,129,313,541 |
| 2018-12-12 | 2018-12-10 | 13.545 | 83,938,523 | +1,218,970 | 16.44% | 1,136,951,205 |
| 2018-12-11 | 2018-12-07 | 13.176 | 82,719,553 | +2,061,122 | 16.20% | 1,089,882,739 |
| 2018-12-10 | 2018-12-06 | 13.299 | 80,658,431 | +881,946 | 15.80% | 1,072,658,166 |
| 2018-12-07 | 2018-12-05 | 13.644 | 79,776,485 | -209,523 | 15.62% | 1,088,434,942 |
| 2018-12-06 | 2018-12-04 | 13.717 | 79,986,008 | -347,581 | 15.67% | 1,097,203,113 |
| 2018-12-05 | 2018-12-03 | 13.447 | 80,333,589 | -409,300 | 15.73% | 1,080,208,590 |
| 2018-12-04 | 2018-11-30 | 13.791 | 80,742,889 | -1,218,970 | 15.81% | 1,113,551,033 |
| 2018-12-03 | 2018-11-29 | 13.742 | 81,961,859 | +527,868 | 16.05% | 1,126,325,231 |
| 2018-11-30 | 2018-11-28 | 13.323 | 81,433,991 | -89,331 | 15.95% | 1,084,977,666 |
| 2018-11-29 | 2018-11-27 | 13.373 | 81,523,322 | +164,045 | 15.97% | 1,090,183,267 |
| 2018-11-28 | 2018-11-26 | 13.422 | 81,359,277 | +1,473,970 | 15.93% | 1,091,996,878 |
| 2018-11-27 | 2018-11-23 | 13.250 | 79,885,307 | +889,255 | 15.65% | 1,058,441,837 |
| 2018-11-26 | 2018-11-22 | 12.954 | 78,996,052 | -18,678 | 15.47% | 1,023,314,069 |
| 2018-11-23 | 2018-11-21 | 13.028 | 79,014,730 | -87,707 | 15.48% | 1,029,393,795 |
| 2018-11-22 | 2018-11-20 | 12.954 | 79,102,437 | +64,968 | 15.49% | 1,024,692,179 |
| 2018-11-21 | 2018-11-19 | 13.028 | 79,037,469 | +29,236 | 15.48% | 1,029,690,036 |
| 2018-11-20 | 2018-11-16 | 13.028 | 79,008,233 | -34,109 | 15.47% | 1,029,309,153 |
| 2018-11-19 | 2018-11-15 | 13.028 | 79,042,342 | -49,538 | 15.48% | 1,029,753,521 |
| 2018-11-16 | 2018-11-14 | 13.077 | 79,091,880 | -29,236 | 15.49% | 1,034,294,544 |
| 2018-11-15 | 2018-11-13 | 13.052 | 79,121,116 | -346,769 | 15.50% | 1,032,728,322 |
| 2018-11-14 | 2018-11-12 | 13.274 | 79,467,885 | +144,555 | 15.56% | 1,054,868,281 |
| 2018-11-13 | 2018-11-09 | 13.570 | 79,323,330 | +36,545 | 15.54% | 1,076,391,725 |
| 2018-11-12 | 2018-11-08 | 13.816 | 79,286,785 | -255,001 | 15.53% | 1,095,422,061 |
| 2018-11-09 | 2018-11-07 | 13.693 | 79,541,786 | -276,116 | 15.58% | 1,089,150,621 |
| 2018-11-08 | 2018-11-06 | 13.570 | 79,817,902 | -482,390 | 15.63% | 1,083,102,905 |
| 2018-11-07 | 2018-11-05 | 13.619 | 80,300,292 | -98,265 | 15.73% | 1,093,603,948 |
| 2018-11-06 | 2018-11-02 | 13.791 | 80,398,557 | -470,209 | 15.75% | 1,108,802,240 |
| 2018-11-05 | 2018-11-01 | 13.791 | 80,868,766 | -15,430 | 15.84% | 1,115,287,043 |
| 2018-11-02 | 2018-10-31 | 13.816 | 80,884,196 | -22,739 | 15.84% | 1,117,491,807 |
| 2018-11-01 | 2018-10-30 | 13.717 | 80,906,935 | +794,239 | 15.85% | 1,109,835,872 |
| 2018-10-31 | 2018-10-29 | 13.717 | 80,112,696 | +788,554 | 15.69% | 1,098,940,948 |
| 2018-10-30 | 2018-10-26 | 13.644 | 79,324,142 | +212,771 | 15.54% | 1,082,263,375 |
| 2018-10-29 | 2018-10-25 | 13.644 | 79,111,371 | +1,285,563 | 15.49% | 1,079,360,422 |
| 2018-10-26 | 2018-10-24 | 13.767 | 77,825,808 | +233,074 | 15.24% | 1,071,403,991 |
| 2018-10-25 | 2018-10-23 | 13.693 | 77,592,734 | +259,873 | 15.20% | 1,062,462,621 |
| 2018-10-24 | 2018-10-22 | 13.693 | 77,332,861 | +246,068 | 15.15% | 1,058,904,229 |
| 2018-10-23 | 2018-10-19 | 13.914 | 77,086,793 | +2,909,772 | 15.10% | 1,072,620,863 |
| 2018-10-22 | 2018-10-18 | 12.979 | 74,177,021 | +1,293,684 | 14.53% | 962,715,173 |
| 2018-10-19 | 2018-10-16 | 12.954 | 72,883,337 | +108,010 | 14.27% | 944,130,020 |
| 2018-10-18 | 2018-10-15 | 12.806 | 72,775,327 | +184,347 | 14.25% | 931,977,275 |
| 2018-10-16 | 2018-10-12 | 13.077 | 72,590,980 | +1,471,535 | 14.22% | 949,281,450 |
| 2018-10-15 | 2018-10-11 | 13.003 | 71,119,445 | +1,168,619 | 13.93% | 924,783,548 |
| 2018-10-12 | 2018-10-10 | 13.447 | 69,950,826 | +251,752 | 13.70% | 940,596,381 |
| 2018-10-11 | 2018-10-09 | 13.668 | 69,699,074 | +605,831 | 13.65% | 952,659,725 |
| 2018-10-10 | 2018-10-08 | 13.545 | 69,093,243 | +2,246,282 | 13.53% | 935,871,196 |
| 2018-09-28 | 2018-09-26 | 14.136 | 66,846,961 | +193,281 | 13.09% | 944,955,537 |
| 2018-09-21 | 2018-09-19 | 14.210 | 66,653,680 | +167,294 | 13.05% | 947,147,809 |
| 2018-09-20 | 2018-09-18 | 14.087 | 66,486,386 | +156,736 | 13.02% | 936,583,644 |
| 2018-09-19 | 2018-09-17 | 14.111 | 66,329,650 | +165,669 | 12.99% | 936,009,252 |
| 2018-09-18 | 2018-09-14 | 14.038 | 66,163,981 | +112,883 | 12.96% | 928,783,085 |
| 2018-09-17 | 2018-09-13 | 13.767 | 66,051,098 | +223,329 | 12.94% | 909,305,176 |
| 2018-09-14 | 2018-09-12 | 13.520 | 65,827,769 | +863,267 | 12.89% | 890,019,034 |
| 2018-09-13 | 2018-09-11 | 13.816 | 64,964,502 | +286,674 | 12.72% | 897,546,150 |
| 2018-09-12 | 2018-09-10 | 14.087 | 64,677,828 | +112,882 | 12.67% | 911,106,761 |
| 2018-09-11 | 2018-09-07 | 14.259 | 64,564,946 | +54,411 | 12.65% | 920,647,058 |
| 2018-09-10 | 2018-09-06 | 14.038 | 64,510,535 | +528,681 | 12.63% | 905,572,682 |
| 2018-09-07 | 2018-09-05 | 14.038 | 63,981,854 | +326,466 | 12.53% | 898,151,273 |
| 2018-09-06 | 2018-09-04 | 14.284 | 63,655,388 | -163,233 | 12.47% | 909,245,116 |
| 2018-09-05 | 2018-09-03 | 14.161 | 63,818,621 | +118,567 | 12.50% | 903,718,295 |
| 2018-09-04 | 2018-08-31 | 14.013 | 63,700,054 | +477,518 | 12.48% | 892,626,715 |
| 2018-09-03 | 2018-08-30 | 13.767 | 63,222,536 | +723,585 | 12.38% | 870,365,232 |
| 2018-08-31 | 2018-08-29 | 14.185 | 62,498,951 | -27,611 | 12.24% | 886,569,987 |
| 2018-08-30 | 2018-08-28 | 14.161 | 62,526,562 | +829,159 | 12.25% | 885,421,795 |
| 2018-08-29 | 2018-08-27 | 13.914 | 61,697,403 | +15,430 | 12.08% | 858,485,858 |
| 2018-08-28 | 2018-08-24 | 14.284 | 61,681,973 | +60,096 | 12.08% | 881,057,118 |
| 2018-08-27 | 2018-08-23 | 14.333 | 61,621,877 | -124,252 | 12.07% | 883,233,883 |
| 2018-08-24 | 2018-08-22 | 14.456 | 61,746,129 | -114,507 | 12.09% | 892,618,022 |
| 2018-08-23 | 2018-08-21 | 14.333 | 61,860,636 | -219,269 | 12.12% | 886,656,045 |
| 2018-08-22 | 2018-08-20 | 14.062 | 62,079,905 | -20,302 | 12.16% | 872,981,350 |
| 2018-08-21 | 2018-08-17 | 13.644 | 62,100,207 | +110,446 | 12.16% | 847,267,653 |
| 2018-08-20 | 2018-08-16 | 13.299 | 61,989,761 | -570,098 | 12.14% | 824,387,761 |
| 2018-08-17 | 2018-08-15 | 13.668 | 62,559,859 | +416,610 | 12.25% | 855,079,625 |
| 2018-08-16 | 2018-08-14 | 13.988 | 62,143,249 | -168,918 | 12.17% | 869,280,835 |
| 2018-08-15 | 2018-08-13 | 14.161 | 62,312,167 | -63,344 | 12.20% | 882,385,805 |
| 2018-08-14 | 2018-08-10 | 14.530 | 62,375,511 | -138,870 | 12.22% | 906,324,963 |
| 2018-08-13 | 2018-08-09 | 14.456 | 62,514,381 | -94,204 | 12.24% | 903,724,071 |
| 2018-08-10 | 2018-08-08 | 14.284 | 62,608,585 | -557,916 | 12.26% | 894,292,721 |
| 2018-08-09 | 2018-08-07 | 14.136 | 63,166,501 | -1,644,513 | 12.37% | 892,928,175 |
| 2018-08-08 | 2018-08-06 | 13.717 | 64,811,014 | -132,373 | 12.69% | 889,041,072 |
| 2018-08-07 | 2018-08-03 | 13.841 | 64,943,387 | +211,960 | 12.72% | 898,853,811 |
| 2018-08-06 | 2018-08-02 | 14.062 | 64,731,427 | +1,236,836 | 12.68% | 910,267,638 |
| 2018-08-03 | 2018-08-01 | 14.456 | 63,494,591 | +20,302 | 12.44% | 917,894,241 |
| 2018-08-02 | 2018-07-31 | 14.235 | 63,474,289 | +390,623 | 12.43% | 903,531,914 |
| 2018-08-01 | 2018-07-30 | 14.308 | 63,083,666 | +714,652 | 12.36% | 902,632,299 |
| 2018-07-31 | 2018-07-27 | 14.653 | 62,369,014 | +216,020 | 12.22% | 913,910,480 |
| 2018-07-30 | 2018-07-26 | 14.801 | 62,152,994 | +29,236 | 12.17% | 919,929,063 |
| 2018-07-27 | 2018-07-25 | 14.826 | 62,123,758 | -17,867 | 12.17% | 921,026,284 |
| 2018-07-26 | 2018-07-24 | 14.308 | 62,141,625 | +64,969 | 12.17% | 889,153,110 |
| 2018-07-25 | 2018-07-23 | 14.161 | 62,076,656 | +997,265 | 12.16% | 879,050,798 |
| 2018-07-24 | 2018-07-20 | 14.456 | 61,079,391 | -3,249 | 11.96% | 882,979,485 |
| 2018-07-23 | 2018-07-19 | 14.776 | 61,082,640 | +155,112 | 11.96% | 902,582,405 |
| 2018-07-20 | 2018-07-18 | 14.850 | 60,927,528 | +166,482 | 11.93% | 904,791,858 |
| 2018-07-19 | 2018-07-17 | 14.900 | 60,761,046 | +204,650 | 11.90% | 905,312,319 |
| 2018-07-18 | 2018-07-16 | 15.072 | 60,556,396 | -331,338 | 11.86% | 912,702,534 |
| 2018-07-17 | 2018-07-13 | 14.949 | 60,887,734 | -813 | 11.93% | 910,198,921 |
| 2018-07-16 | 2018-07-12 | 14.703 | 60,888,547 | -47,914 | 11.93% | 895,215,834 |
| 2018-07-13 | 2018-07-11 | 14.555 | 60,936,461 | +102,325 | 11.93% | 886,916,068 |
| 2018-07-12 | 2018-07-10 | 14.530 | 60,834,136 | +391,435 | 11.91% | 883,928,567 |
| 2018-07-11 | 2018-07-09 | 14.653 | 60,442,701 | +324,842 | 11.84% | 885,683,681 |
| 2018-07-10 | 2018-07-06 | 14.284 | 60,117,859 | +16,242 | 11.77% | 858,715,521 |
| 2018-07-09 | 2018-07-05 | 14.284 | 60,101,617 | -159,172 | 11.77% | 858,483,523 |
| 2018-07-06 | 2018-07-04 | 14.703 | 60,260,789 | +55,223 | 11.80% | 885,986,202 |
| 2018-07-05 | 2018-07-03 | 14.973 | 60,205,566 | +42,229 | 11.79% | 901,484,028 |
| 2018-07-04 | 2018-06-29 | 15.343 | 60,163,337 | +151,864 | 11.78% | 923,076,675 |
| 2018-07-03 | 2018-06-28 | 14.850 | 60,011,473 | -25,175 | 11.75% | 891,188,170 |
| 2018-06-29 | 2018-06-27 | 14.801 | 60,036,648 | -774,749 | 11.76% | 888,604,938 |
| 2018-06-28 | 2018-06-26 | 15.466 | 60,811,397 | -1,936,870 | 11.91% | 940,507,878 |
| 2018-06-27 | 2018-06-25 | 15.786 | 62,748,267 | -131,561 | 12.29% | 990,552,684 |
| 2018-06-26 | 2018-06-22 | 16.205 | 62,879,828 | -30,860 | 12.32% | 1,018,955,112 |
| 2018-06-25 | 2018-06-21 | 16.180 | 62,910,688 | -61,720 | 12.32% | 1,017,905,868 |
| 2018-06-22 | 2018-06-20 | 16.599 | 62,972,408 | +318,345 | 12.33% | 1,045,268,856 |
| 2018-06-21 | 2018-06-19 | 16.574 | 62,654,063 | +207,087 | 12.27% | 1,038,441,695 |
| 2018-06-20 | 2018-06-15 | 17.067 | 62,446,976 | +142,118 | 12.23% | 1,065,767,471 |
| 2018-06-19 | 2018-06-14 | 16.697 | 62,304,858 | -260,685 | 12.20% | 1,040,325,917 |
| 2018-06-15 | 2018-06-13 | 17.549 | 62,565,543 | +14,618 | 12.25% | 1,097,948,271 |
| 2018-06-14 | 2018-06-12 | 17.249 | 62,550,925 | +1,027,250 | 12.25% | 1,078,927,782 |
| 2018-06-13 | 2018-06-11 | 16.849 | 61,523,675 | +1,415,299 | 12.23% | 1,036,601,218 |
| 2018-06-12 | 2018-06-08 | 16.874 | 60,108,376 | +44,804 | 11.95% | 1,014,257,707 |
| 2018-06-11 | 2018-06-07 | 16.949 | 60,063,572 | +1,271,289 | 11.94% | 1,018,006,144 |
| 2018-06-08 | 2018-06-06 | 16.949 | 58,792,283 | +155,211 | 11.69% | 996,459,307 |
| 2018-06-07 | 2018-06-05 | 17.349 | 58,637,072 | +278,419 | 11.66% | 1,017,281,849 |
| 2018-06-06 | 2018-06-04 | 16.824 | 58,358,653 | +530,437 | 11.60% | 981,815,474 |
| 2018-06-05 | 2018-06-01 | 16.524 | 57,828,216 | +659,247 | 11.50% | 955,544,249 |
| 2018-06-04 | 2018-05-31 | 17.049 | 57,168,969 | +1,448,901 | 11.37% | 974,662,560 |
| 2018-06-01 | 2018-05-30 | 16.749 | 55,720,068 | -258,418 | 11.08% | 933,245,683 |
| 2018-05-31 | 2018-05-29 | 16.849 | 55,978,486 | +604,042 | 11.13% | 943,171,337 |
| 2018-05-30 | 2018-05-28 | 17.899 | 55,374,444 | +1,210,485 | 11.01% | 991,133,031 |
| 2018-05-29 | 2018-05-25 | 17.899 | 54,163,959 | -1,278,489 | 10.77% | 969,466,869 |
| 2018-05-28 | 2018-05-24 | 17.374 | 55,442,448 | +195,213 | 11.02% | 963,244,974 |
| 2018-05-25 | 2018-05-23 | 17.149 | 55,247,235 | +443,231 | 10.98% | 947,423,630 |
| 2018-05-24 | 2018-05-21 | 17.349 | 54,804,004 | +29,602 | 10.90% | 950,782,783 |
| 2018-05-23 | 2018-05-18 | 17.049 | 54,774,402 | +211,215 | 10.89% | 933,838,056 |
| 2018-05-21 | 2018-05-17 | 16.874 | 54,563,187 | -142,410 | 10.85% | 920,689,205 |
| 2018-05-18 | 2018-05-16 | 16.649 | 54,705,597 | +556,039 | 10.88% | 910,784,309 |
| 2018-05-17 | 2018-05-15 | 16.199 | 54,149,558 | +791,256 | 10.77% | 877,161,317 |
| 2018-05-16 | 2018-05-14 | 15.599 | 53,358,302 | -79,206 | 10.61% | 832,331,133 |
| 2018-05-15 | 2018-05-11 | 15.624 | 53,437,508 | -136,809 | 10.62% | 834,902,504 |
| 2018-05-14 | 2018-05-10 | 16.124 | 53,574,317 | -174,413 | 10.65% | 863,825,274 |
| 2018-05-11 | 2018-05-09 | 15.999 | 53,748,730 | -1,248,087 | 10.69% | 859,919,367 |
| 2018-05-10 | 2018-05-08 | 15.449 | 54,996,817 | -2,438,571 | 10.93% | 849,641,230 |
| 2018-05-09 | 2018-05-07 | 15.149 | 57,435,388 | -1,640,915 | 11.42% | 870,085,102 |
| 2018-05-08 | 2018-05-04 | 15.199 | 59,076,303 | -437,631 | 11.74% | 897,896,829 |
| 2018-05-07 | 2018-05-03 | 15.449 | 59,513,934 | +47,203 | 11.83% | 919,425,793 |
| 2018-05-04 | 2018-05-02 | 15.674 | 59,466,731 | +14,401 | 11.82% | 932,075,634 |
| 2018-04-27 | 2018-04-25 | 15.474 | 59,452,330 | +64,005 | 11.82% | 919,960,282 |
| 2018-04-26 | 2018-04-24 | 15.549 | 59,388,325 | -616,043 | 11.81% | 923,423,686 |
| 2018-04-25 | 2018-04-23 | 15.149 | 60,004,368 | -177,613 | 11.93% | 909,002,419 |
| 2018-04-24 | 2018-04-20 | 15.324 | 60,181,981 | -116,808 | 11.96% | 922,224,176 |
| 2018-04-23 | 2018-04-19 | 15.974 | 60,298,789 | -9,601 | 11.99% | 963,205,597 |
| 2018-04-20 | 2018-04-18 | 15.774 | 60,308,390 | -28,002 | 11.99% | 951,298,130 |
| 2018-04-19 | 2018-04-17 | 15.749 | 60,336,392 | +32,003 | 12.00% | 950,231,526 |
| 2018-04-18 | 2018-04-16 | 15.899 | 60,304,389 | -358,425 | 11.99% | 958,772,538 |
| 2018-04-17 | 2018-04-13 | 16.249 | 60,662,814 | +561,639 | 12.06% | 985,701,592 |
| 2018-04-16 | 2018-04-12 | 16.749 | 60,101,175 | -96,007 | 11.95% | 1,006,624,078 |
| 2018-04-13 | 2018-04-11 | 16.999 | 60,197,182 | -814,457 | 11.97% | 1,023,280,323 |
| 2018-04-12 | 2018-04-10 | 16.974 | 61,011,639 | -572,840 | 12.13% | 1,035,599,937 |
| 2018-04-11 | 2018-04-09 | 17.374 | 61,584,479 | -160,011 | 12.24% | 1,069,955,278 |
| 2018-04-04 | 2018-03-29 | 16.349 | 61,744,490 | -196,014 | 12.28% | 1,009,451,610 |
| 2018-04-03 | 2018-03-28 | 16.174 | 61,940,504 | -92,007 | 12.31% | 1,001,817,386 |
| 2018-03-29 | 2018-03-27 | 16.574 | 62,032,511 | +80,006 | 12.33% | 1,028,116,759 |
| 2018-03-28 | 2018-03-26 | 16.499 | 61,952,505 | +184,813 | 12.32% | 1,022,144,641 |
| 2018-03-27 | 2018-03-23 | 15.924 | 61,767,692 | -788,055 | 12.28% | 983,581,508 |
| 2018-03-26 | 2018-03-22 | 16.749 | 62,555,747 | -55,204 | 12.44% | 1,047,735,276 |
| 2018-03-23 | 2018-03-21 | 16.949 | 62,610,951 | -316,822 | 12.45% | 1,061,181,190 |
| 2018-03-22 | 2018-03-20 | 17.574 | 62,927,773 | -138,410 | 12.51% | 1,105,878,046 |
| 2018-03-21 | 2018-03-19 | 17.074 | 63,066,183 | +49,603 | 12.54% | 1,076,779,551 |
| 2018-03-20 | 2018-03-16 | 16.599 | 63,016,580 | -136,809 | 12.53% | 1,046,001,863 |
| 2018-03-19 | 2018-03-15 | 16.899 | 63,153,389 | +291,220 | 12.56% | 1,067,217,421 |
| 2018-03-16 | 2018-03-14 | 16.974 | 62,862,169 | +456,032 | 12.50% | 1,067,010,480 |
| 2018-03-15 | 2018-03-13 | 17.274 | 62,406,137 | -117,608 | 12.41% | 1,077,990,408 |
| 2018-03-14 | 2018-03-12 | 17.324 | 62,523,745 | +409,629 | 12.43% | 1,083,147,912 |
| 2018-03-13 | 2018-03-09 | 17.499 | 62,114,116 | +339,224 | 12.35% | 1,086,920,795 |
| 2018-03-12 | 2018-03-08 | 17.249 | 61,774,892 | +100,007 | 12.28% | 1,065,542,152 |
| 2018-03-09 | 2018-03-07 | 16.249 | 61,674,885 | -46,404 | 12.26% | 1,002,146,592 |
| 2018-03-08 | 2018-03-06 | 16.349 | 61,721,289 | -88,806 | 12.27% | 1,009,072,301 |
| 2018-03-07 | 2018-03-05 | 16.174 | 61,810,095 | +570,440 | 12.29% | 999,708,169 |
| 2018-03-06 | 2018-03-02 | 16.474 | 61,239,655 | +162,411 | 12.17% | 1,008,852,557 |
| 2018-03-05 | 2018-03-01 | 16.499 | 61,077,244 | +820,058 | 12.14% | 1,007,703,847 |
| 2018-03-02 | 2018-02-28 | 16.549 | 60,257,186 | -1,600 | 11.98% | 997,186,487 |
| 2018-03-01 | 2018-02-27 | 16.149 | 60,258,786 | +212,815 | 11.98% | 973,111,142 |
| 2018-02-28 | 2018-02-26 | 16.249 | 60,045,971 | +596,842 | 11.94% | 975,678,596 |
| 2018-02-27 | 2018-02-23 | 15.874 | 59,449,129 | +666,446 | 11.82% | 943,688,734 |
| 2018-02-26 | 2018-02-22 | 15.949 | 58,782,683 | +1,162,482 | 11.69% | 937,518,038 |
| 2018-02-14 | 2018-02-12 | 14.899 | 57,620,201 | +274,419 | 11.46% | 858,480,783 |
| 2018-02-13 | 2018-02-09 | 14.774 | 57,345,782 | +1,011,271 | 11.40% | 847,224,506 |
| 2018-02-12 | 2018-02-08 | 14.874 | 56,334,511 | -446,431 | 11.20% | 837,917,081 |
| 2018-02-09 | 2018-02-07 | 14.899 | 56,780,942 | +743,252 | 11.29% | 845,976,700 |
| 2018-02-08 | 2018-02-06 | 15.049 | 56,037,690 | +1,192,083 | 11.14% | 843,308,086 |
| 2018-02-07 | 2018-02-05 | 15.849 | 54,845,607 | +596,842 | 10.90% | 869,241,904 |
| 2018-02-06 | 2018-02-02 | 15.849 | 54,248,765 | +734,452 | 10.79% | 859,782,622 |
| 2018-02-05 | 2018-02-01 | 15.649 | 53,514,313 | +600,042 | 10.64% | 837,440,262 |
| 2018-02-02 | 2018-01-31 | 15.699 | 52,914,271 | +1,057,674 | 10.52% | 830,695,791 |
| 2018-02-01 | 2018-01-30 | 15.249 | 51,856,597 | +355,225 | 10.31% | 790,757,642 |
| 2018-01-31 | 2018-01-29 | 15.249 | 51,501,372 | -69,605 | 10.24% | 785,340,841 |
| 2018-01-30 | 2018-01-26 | 15.574 | 51,570,977 | +107,208 | 10.25% | 803,161,634 |
| 2018-01-29 | 2018-01-25 | 15.874 | 51,463,769 | +52,803 | 10.23% | 816,930,035 |
| 2018-01-26 | 2018-01-24 | 15.574 | 51,410,966 | -237,616 | 10.22% | 800,669,638 |
| 2018-01-25 | 2018-01-23 | 15.324 | 51,648,582 | -93,607 | 10.27% | 791,459,008 |
| 2018-01-24 | 2018-01-22 | 15.374 | 51,742,189 | -56,804 | 10.29% | 795,480,362 |
| 2018-01-23 | 2018-01-19 | 15.299 | 51,798,993 | -344,824 | 10.30% | 792,469,010 |
| 2018-01-22 | 2018-01-18 | 15.174 | 52,143,817 | -958,467 | 10.37% | 791,226,928 |
| 2018-01-19 | 2018-01-17 | 14.749 | 53,102,284 | +48,003 | 10.56% | 783,203,756 |
| 2018-01-18 | 2018-01-16 | 14.724 | 53,054,281 | -158,411 | 10.55% | 781,169,498 |
| 2018-01-17 | 2018-01-15 | 14.224 | 53,212,692 | +160,171 | 10.58% | 756,897,456 |
| 2018-01-16 | 2018-01-12 | 14.299 | 53,052,521 | +198,414 | 10.55% | 758,597,844 |
| 2018-01-15 | 2018-01-11 | 14.224 | 52,854,107 | +548,839 | 10.51% | 751,796,942 |
| 2018-01-12 | 2018-01-10 | 14.274 | 52,305,268 | +120,008 | 10.40% | 746,605,335 |
| 2018-01-11 | 2018-01-09 | 14.149 | 52,185,260 | -92,806 | 10.37% | 738,369,641 |
| 2018-01-10 | 2018-01-08 | 14.149 | 52,278,066 | +103,207 | 10.39% | 739,682,754 |
| 2018-01-09 | 2018-01-05 | 13.999 | 52,174,859 | +4,000 | 10.37% | 730,396,797 |
| 2018-01-08 | 2018-01-04 | 14.249 | 52,170,859 | +55,204 | 10.37% | 743,382,601 |
| 2018-01-05 | 2018-01-03 | 14.199 | 52,115,655 | +67,205 | 10.36% | 739,990,399 |
| 2018-01-04 | 2018-01-02 | 14.024 | 52,048,450 | -7,201 | 10.35% | 729,928,315 |
| 2018-01-03 | 2017-12-29 | 14.124 | 52,055,651 | -47,203 | 10.35% | 735,234,502 |
| 2018-01-02 | 2017-12-28 | 13.749 | 52,102,854 | -324,023 | 10.36% | 716,363,998 |
| 2017-12-29 | 2017-12-27 | 13.799 | 52,426,877 | -592,041 | 10.42% | 723,440,162 |
| 2017-12-28 | 2017-12-22 | 13.524 | 53,018,918 | +624,843 | 10.54% | 717,030,575 |
| 2017-12-27 | 2017-12-21 | 13.349 | 52,394,075 | +475,234 | 10.42% | 699,411,846 |
| 2017-12-22 | 2017-12-20 | 13.374 | 51,918,841 | -283,220 | 10.32% | 694,365,797 |
| 2017-12-21 | 2017-12-19 | 12.874 | 52,202,061 | +221,615 | 10.38% | 672,054,399 |
| 2017-12-20 | 2017-12-18 | 12.949 | 51,980,446 | +639,245 | 10.33% | 673,099,566 |
| 2017-12-19 | 2017-12-15 | 12.749 | 51,341,201 | +1,413,699 | 10.21% | 654,554,403 |
| 2017-12-18 | 2017-12-14 | 12.849 | 49,927,502 | -70,405 | 9.93% | 641,523,405 |
| 2017-12-15 | 2017-12-13 | 12.924 | 49,997,907 | +215,216 | 9.94% | 646,177,626 |
| 2017-12-14 | 2017-12-12 | 12.874 | 49,782,691 | +126,408 | 9.90% | 640,907,194 |
| 2017-12-13 | 2017-12-11 | 13.099 | 49,656,283 | -8,800 | 9.87% | 650,451,686 |
| 2017-12-12 | 2017-12-08 | 12.799 | 49,665,083 | +8,800 | 9.87% | 635,668,478 |
| 2017-12-11 | 2017-12-07 | 12.799 | 49,656,283 | +36,803 | 9.87% | 635,555,846 |
| 2017-12-08 | 2017-12-06 | 12.899 | 49,619,480 | +514,436 | 9.86% | 640,046,400 |
| 2017-12-07 | 2017-12-05 | 13.399 | 49,105,044 | -12,001 | 9.76% | 657,961,441 |
| 2017-12-06 | 2017-12-04 | 13.524 | 49,117,045 | +70,405 | 9.76% | 664,261,443 |
| 2017-12-05 | 2017-12-01 | 13.499 | 49,046,640 | -16,801 | 9.75% | 662,083,203 |
| 2017-12-04 | 2017-11-30 | 13.674 | 49,063,441 | +17,601 | 9.75% | 670,895,500 |
| 2017-12-01 | 2017-11-29 | 13.599 | 49,045,840 | -36,002 | 9.75% | 666,976,643 |
| 2017-11-30 | 2017-11-28 | 13.574 | 49,081,842 | +294,420 | 9.76% | 666,239,276 |
| 2017-11-29 | 2017-11-27 | 13.524 | 48,787,422 | +481,634 | 9.70% | 659,803,605 |
| 2017-11-28 | 2017-11-24 | 13.599 | 48,305,788 | +165,612 | 9.60% | 656,912,642 |
| 2017-11-27 | 2017-11-23 | 13.574 | 48,140,176 | +497,635 | 9.57% | 653,457,057 |
| 2017-11-24 | 2017-11-22 | 13.974 | 47,642,541 | +1,202,484 | 9.47% | 665,757,815 |
| 2017-11-23 | 2017-11-21 | 13.974 | 46,440,057 | +2,248,958 | 9.23% | 648,954,280 |
| 2017-11-22 | 2017-11-20 | 13.999 | 44,191,099 | +760,853 | 8.79% | 618,631,996 |
| 2017-11-21 | 2017-11-17 | 14.224 | 43,430,246 | +118,408 | 8.63% | 617,751,921 |
| 2017-11-20 | 2017-11-16 | 14.224 | 43,311,838 | +312,022 | 8.61% | 616,067,686 |
| 2017-11-17 | 2017-11-15 | 14.224 | 42,999,816 | +551,239 | 8.55% | 611,629,484 |
| 2017-11-16 | 2017-11-14 | 14.449 | 42,448,577 | +213,615 | 8.44% | 613,338,919 |
| 2017-11-15 | 2017-11-13 | 14.399 | 42,234,962 | +500,835 | 8.40% | 608,140,799 |
| 2017-11-14 | 2017-11-10 | 14.124 | 41,734,127 | +325,623 | 8.30% | 589,453,201 |
| 2017-11-13 | 2017-11-09 | 14.074 | 41,408,504 | +332,023 | 8.23% | 582,783,818 |
| 2017-11-10 | 2017-11-08 | 13.924 | 41,076,481 | +500,035 | 8.17% | 571,949,882 |
| 2017-11-09 | 2017-11-07 | 14.149 | 40,576,446 | -148,010 | 8.07% | 574,116,443 |
| 2017-11-08 | 2017-11-06 | 14.224 | 40,724,456 | +1,081,676 | 8.10% | 579,264,758 |
| 2017-11-07 | 2017-11-03 | 13.799 | 39,642,780 | +296,821 | 7.88% | 547,031,996 |
| 2017-11-06 | 2017-11-02 | 13.524 | 39,345,959 | -27,202 | 7.82% | 532,116,774 |
| 2017-11-03 | 2017-11-01 | 13.674 | 39,373,161 | -70,405 | 7.83% | 538,390,215 |
| 2017-11-02 | 2017-10-31 | 13.699 | 39,443,566 | +120,008 | 7.84% | 540,338,956 |
| 2017-11-01 | 2017-10-30 | 13.674 | 39,323,558 | +401,628 | 7.82% | 537,711,941 |
| 2017-10-31 | 2017-10-27 | 13.049 | 38,921,930 | +319,223 | 7.74% | 507,895,564 |
| 2017-10-30 | 2017-10-26 | 12.999 | 38,602,707 | +190,413 | 7.67% | 501,799,996 |
| 2017-10-27 | 2017-10-25 | 13.049 | 38,412,294 | +188,813 | 7.64% | 501,245,280 |
| 2017-10-26 | 2017-10-24 | 13.049 | 38,223,481 | +240,017 | 7.60% | 498,781,443 |
| 2017-10-25 | 2017-10-23 | 13.149 | 37,983,464 | +84,806 | 7.55% | 499,447,521 |
| 2017-10-24 | 2017-10-20 | 13.374 | 37,898,658 | +127,209 | 7.53% | 506,859,001 |
| 2017-10-23 | 2017-10-19 | 13.049 | 37,771,449 | +225,616 | 7.51% | 492,882,839 |
| 2017-10-20 | 2017-10-18 | 13.099 | 37,545,833 | -342,424 | 7.46% | 491,815,917 |
| 2017-10-19 | 2017-10-17 | 13.124 | 37,888,257 | +425,630 | 7.53% | 497,248,497 |
| 2017-10-18 | 2017-10-16 | 13.124 | 37,462,627 | +362,425 | 7.45% | 491,662,495 |
| 2017-10-17 | 2017-10-13 | 13.249 | 37,100,202 | +151,211 | 7.38% | 491,543,200 |
| 2017-10-16 | 2017-10-12 | 13.574 | 36,948,991 | +808,056 | 7.35% | 501,547,375 |
| 2017-10-13 | 2017-10-11 | 12.774 | 36,140,935 | +250,418 | 7.19% | 461,668,064 |
| 2017-10-12 | 2017-10-10 | 12.624 | 35,890,517 | +1,475,303 | 7.14% | 453,085,998 |
| 2017-10-11 | 2017-10-09 | 12.487 | 34,415,214 | +613,643 | 6.84% | 429,729,844 |
| 2017-09-29 | 2017-09-27 | 12.249 | 33,801,571 | +212,015 | 6.72% | 414,040,205 |
| 2017-09-28 | 2017-09-26 | 12.274 | 33,589,556 | +282,420 | 6.68% | 412,282,883 |
| 2017-09-27 | 2017-09-25 | 12.462 | 33,307,136 | +376,026 | 6.62% | 415,061,071 |
| 2017-09-26 | 2017-09-22 | 12.649 | 32,931,110 | +224,016 | 6.55% | 416,549,325 |
| 2017-09-25 | 2017-09-21 | 12.724 | 32,707,094 | +481,634 | 6.50% | 416,168,582 |
| 2017-09-22 | 2017-09-20 | 12.874 | 32,225,460 | +94,407 | 6.41% | 414,873,699 |
| 2017-09-21 | 2017-09-19 | 12.949 | 32,131,053 | +84,805 | 6.39% | 416,067,954 |
| 2017-09-20 | 2017-09-18 | 13.049 | 32,046,248 | +166,412 | 6.37% | 418,174,206 |
| 2017-09-19 | 2017-09-15 | 13.099 | 31,879,836 | +29,602 | 6.34% | 417,596,562 |
| 2017-09-18 | 2017-09-14 | 13.074 | 31,850,234 | +80,806 | 6.33% | 416,412,603 |
| 2017-09-15 | 2017-09-13 | 13.099 | 31,769,428 | +105,607 | 6.32% | 416,150,319 |
| 2017-09-14 | 2017-09-12 | 13.099 | 31,663,821 | +39,203 | 6.30% | 414,766,964 |
| 2017-09-13 | 2017-09-11 | 13.149 | 31,624,618 | -314,422 | 6.29% | 415,834,561 |
| 2017-09-12 | 2017-09-08 | 13.374 | 31,939,040 | +34,402 | 6.35% | 427,154,700 |
| 2017-09-11 | 2017-09-07 | 13.424 | 31,904,638 | +10,401 | 6.34% | 428,289,726 |
| 2017-09-08 | 2017-09-06 | 13.449 | 31,894,237 | +220,016 | 6.34% | 428,947,402 |
| 2017-09-07 | 2017-09-05 | 13.699 | 31,674,221 | +182,412 | 6.30% | 433,906,394 |
| 2017-09-06 | 2017-09-04 | 13.524 | 31,491,809 | +183,213 | 6.26% | 425,896,845 |
| 2017-09-05 | 2017-09-01 | 13.724 | 31,308,596 | +503,236 | 6.22% | 429,680,343 |
| 2017-09-04 | 2017-08-31 | 13.749 | 30,805,360 | +624,043 | 6.12% | 423,543,993 |
| 2017-09-01 | 2017-08-30 | 13.899 | 30,181,317 | +621,644 | 6.00% | 419,490,884 |
| 2017-08-31 | 2017-08-29 | 13.874 | 29,559,673 | +689,648 | 5.88% | 410,111,698 |
| 2017-08-30 | 2017-08-28 | 14.099 | 28,870,025 | +4,197,895 | 5.74% | 407,038,803 |
| 2017-08-29 | 2017-08-25 | 14.574 | 24,672,130 | +491,234 | 4.91% | 359,571,075 |
| 2017-08-28 | 2017-08-24 | 14.699 | 24,180,896 | +1,464,903 | 4.81% | 355,434,242 |
| 2017-08-25 | 2017-08-22 | 14.224 | 22,715,993 | +859,260 | 4.52% | 323,112,338 |
| 2017-08-24 | 2017-08-21 | 14.199 | 21,856,733 | +1,263,289 | 4.35% | 310,343,842 |
| 2017-08-22 | 2017-08-18 | 14.299 | 20,593,444 | +1,775,324 | 4.09% | 294,465,596 |
| 2017-08-21 | 2017-08-17 | 14.224 | 18,818,120 | +1,497,705 | 3.74% | 267,668,983 |
| 2017-08-18 | 2017-08-16 | 14.249 | 17,320,415 | +506,436 | 3.44% | 246,798,604 |
| 2017-08-17 | 2017-08-15 | 14.299 | 16,813,979 | +342,424 | 3.34% | 240,423,037 |
| 2017-08-16 | 2017-08-14 | 14.149 | 16,471,555 | +436,830 | 3.27% | 233,056,157 |
| 2017-08-15 | 2017-08-11 | 14.199 | 16,034,725 | +328,823 | 3.19% | 227,677,126 |
| 2017-08-14 | 2017-08-10 | 14.324 | 15,705,902 | +613,644 | 3.12% | 224,971,267 |
| 2017-08-11 | 2017-08-09 | 14.174 | 15,092,258 | +387,227 | 3.00% | 213,917,753 |
| 2017-08-10 | 2017-08-08 | 14.299 | 14,705,031 | +245,617 | 2.92% | 210,267,196 |
| 2017-08-09 | 2017-08-07 | 14.324 | 14,459,414 | +644,045 | 2.87% | 207,116,579 |
| 2017-08-08 | 2017-08-04 | 14.199 | 13,815,369 | +140,810 | 2.75% | 196,164,481 |
| 2017-08-07 | 2017-08-03 | 13.949 | 13,674,559 | +49,603 | 2.72% | 190,746,719 |
| 2017-08-04 | 2017-08-02 | 14.049 | 13,624,956 | +40,003 | 2.71% | 191,417,206 |
| 2017-08-03 | 2017-08-01 | 14.124 | 13,584,953 | +67,205 | 2.70% | 191,874,003 |
| 2017-08-02 | 2017-07-31 | 14.149 | 13,517,748 | +400,828 | 2.69% | 191,262,719 |
| 2017-08-01 | 2017-07-28 | 14.324 | 13,116,920 | +296,021 | 2.61% | 187,886,701 |
| 2017-07-31 | 2017-07-27 | 14.274 | 12,820,899 | +420,829 | 2.55% | 183,005,498 |
| 2017-07-28 | 2017-07-26 | 14.349 | 12,400,070 | +479,234 | 2.47% | 177,928,525 |
| 2017-07-27 | 2017-07-25 | 14.424 | 11,920,836 | +22,402 | 2.37% | 171,945,999 |
| 2017-07-26 | 2017-07-24 | 14.299 | 11,898,434 | +144,810 | 2.37% | 170,135,673 |
| 2017-07-25 | 2017-07-21 | 14.399 | 11,753,624 | +158,411 | 2.34% | 169,240,315 |
| 2017-07-24 | 2017-07-20 | 14.349 | 11,595,213 | +240,817 | 2.31% | 166,379,637 |
| 2017-07-21 | 2017-07-19 | 14.624 | 11,354,396 | +964,867 | 2.26% | 166,046,395 |
| 2017-07-20 | 2017-07-18 | 14.549 | 10,389,529 | +613,643 | 2.07% | 151,157,045 |
| 2017-07-19 | 2017-07-17 | 14.924 | 9,775,886 | -24,801 | 1.94% | 145,894,866 |
| 2017-07-18 | 2017-07-14 | 14.849 | 9,800,687 | +78,405 | 1.95% | 145,529,995 |
| 2017-07-17 | 2017-07-13 | 14.699 | 9,722,282 | +471,233 | 1.93% | 142,907,522 |
| 2017-07-14 | 2017-07-12 | 14.624 | 9,251,049 | +295,221 | 1.84% | 135,287,103 |
| 2017-07-13 | 2017-07-11 | 14.674 | 8,955,828 | +576,040 | 1.78% | 131,417,558 |
| 2017-07-12 | 2017-07-10 | 14.699 | 8,379,788 | +308,022 | 1.67% | 123,174,244 |
| 2017-07-11 | 2017-07-07 | 14.774 | 8,071,766 | +315,222 | 1.60% | 119,251,979 |
| 2017-07-10 | 2017-07-06 | 14.724 | 7,756,544 | +108,008 | 1.54% | 114,207,100 |
| 2017-07-07 | 2017-07-05 | 14.574 | 7,648,536 | +383,226 | 1.52% | 111,469,594 |
| 2017-07-06 | 2017-07-04 | 14.974 | 7,265,310 | +35,203 | 1.44% | 108,790,387 |
| 2017-07-05 | 2017-07-03 | 14.874 | 7,230,107 | +72,805 | 1.44% | 107,540,299 |
| 2017-07-04 | 2017-06-30 | 15.074 | 7,157,302 | +107,208 | 1.42% | 107,888,761 |
| 2017-07-03 | 2017-06-29 | 15.099 | 7,050,094 | +256,818 | 1.40% | 106,448,953 |
| 2017-06-30 | 2017-06-28 | 15.249 | 6,793,276 | +76,005 | 1.35% | 103,590,193 |
| 2017-06-29 | 2017-06-27 | 15.449 | 6,717,271 | +72,005 | 1.34% | 103,774,558 |
| 2017-06-28 | 2017-06-26 | 15.499 | 6,645,266 | +224,816 | 1.32% | 102,994,399 |
| 2017-06-27 | 2017-06-23 | 15.424 | 6,420,450 | +52,803 | 1.28% | 99,028,496 |
| 2017-06-26 | 2017-06-22 | 15.499 | 6,367,647 | +67,205 | 1.27% | 98,691,606 |
| 2017-06-23 | 2017-06-21 | 15.949 | 6,300,442 | -14,401 | 1.25% | 100,485,002 |
| 2017-06-22 | 2017-06-20 | 15.649 | 6,314,843 | -178,412 | 1.26% | 98,820,362 |
| 2017-06-21 | 2017-06-19 | 15.849 | 6,493,255 | +148,810 | 1.29% | 102,910,874 |
| 2017-06-20 | 2017-06-16 | 15.374 | 6,344,445 | +26,402 | 1.26% | 97,539,001 |
| 2017-06-19 | 2017-06-15 | 15.299 | 6,318,043 | +40,003 | 1.26% | 96,659,278 |
| 2017-06-16 | 2017-06-14 | 15.807 | 6,278,040 | -19,202 | 1.25% | 99,235,774 |
| 2017-06-15 | 2017-06-13 | 15.807 | 6,297,242 | +173,977 | 1.25% | 99,539,296 |
| 2017-06-14 | 2017-06-12 | 16.111 | 6,123,265 | +26,013 | 1.24% | 98,653,595 |
| 2017-06-13 | 2017-06-09 | 16.289 | 6,097,252 | +196,278 | 1.23% | 99,317,393 |
| 2017-06-12 | 2017-06-08 | 16.365 | 5,900,974 | +73,309 | 1.19% | 96,569,404 |
| 2017-06-09 | 2017-06-07 | 16.390 | 5,827,665 | +408,323 | 1.18% | 95,517,563 |
| 2017-06-08 | 2017-06-06 | 15.807 | 5,419,342 | +291,659 | 1.09% | 85,662,499 |
| 2017-06-07 | 2017-06-05 | 15.578 | 5,127,683 | +169,478 | 1.03% | 79,881,402 |
| 2017-06-06 | 2017-06-02 | 15.426 | 4,958,205 | +168,689 | 1.00% | 76,486,395 |
| 2017-06-05 | 2017-06-01 | 15.578 | 4,789,516 | +134,006 | 0.97% | 74,613,281 |
| 2017-06-02 | 2017-05-31 | 15.553 | 4,655,510 | +52,814 | 0.94% | 72,407,554 |
| 2017-05-26 | 2017-05-24 | 15.655 | 4,602,696 | +104,051 | 0.93% | 72,053,253 |
| 2017-05-25 | 2017-05-23 | 15.578 | 4,498,645 | +40,990 | 0.91% | 70,081,959 |
| 2017-05-24 | 2017-05-22 | 15.452 | 4,457,655 | +37,048 | 0.90% | 68,877,898 |
| 2017-05-23 | 2017-05-19 | 15.578 | 4,420,607 | +67,003 | 0.89% | 68,866,247 |
| 2017-05-22 | 2017-05-18 | 15.604 | 4,353,604 | +40,990 | 0.88% | 67,932,903 |
| 2017-05-19 | 2017-05-17 | 15.934 | 4,312,614 | +2,365 | 0.87% | 68,715,762 |
| 2017-05-18 | 2017-05-16 | 15.984 | 4,310,249 | -18,130 | 0.87% | 68,896,799 |
| 2017-05-17 | 2017-05-15 | 15.934 | 4,328,379 | +66,214 | 0.87% | 68,966,957 |
| 2017-05-16 | 2017-05-12 | 15.807 | 4,262,165 | +204,162 | 0.86% | 67,371,225 |
| 2017-05-15 | 2017-05-11 | 16.111 | 4,058,003 | -348,415 | 0.82% | 65,379,595 |
| 2017-05-12 | 2017-05-10 | 16.238 | 4,406,418 | +439,065 | 0.89% | 71,552,004 |
| 2017-05-11 | 2017-05-09 | 16.314 | 3,967,353 | +1,577 | 0.80% | 64,724,388 |
| 2017-05-10 | 2017-05-08 | 16.314 | 3,965,776 | +2,365 | 0.80% | 64,698,661 |
| 2017-05-09 | 2017-05-05 | 16.340 | 3,963,411 | +19,707 | 0.80% | 64,760,637 |
| 2017-05-08 | 2017-05-04 | 16.416 | 3,943,704 | -94,593 | 0.80% | 64,738,812 |
| 2017-05-05 | 2017-05-02 | 16.466 | 4,038,297 | -614,849 | 0.81% | 66,496,546 |
| 2017-05-04 | 2017-04-28 | 16.619 | 4,653,146 | +3,153 | 0.94% | 77,329,307 |
| 2017-05-02 | 2017-04-27 | 16.492 | 4,649,993 | +25,225 | 0.94% | 76,687,008 |
| 2017-04-28 | 2017-04-26 | 16.517 | 4,624,768 | -13,401 | 0.93% | 76,388,341 |
| 2017-04-27 | 2017-04-25 | 16.492 | 4,638,169 | +48,085 | 0.94% | 76,492,008 |
| 2017-04-26 | 2017-04-24 | 16.644 | 4,590,084 | +2,365 | 0.93% | 76,397,757 |
| 2017-04-25 | 2017-04-21 | 16.644 | 4,587,719 | -276,682 | 0.93% | 76,358,394 |
| 2017-04-24 | 2017-04-20 | 16.695 | 4,864,401 | +68,579 | 0.98% | 81,210,353 |
| 2017-04-21 | 2017-04-19 | 16.619 | 4,795,822 | +56,755 | 0.97% | 79,700,398 |
| 2017-04-20 | 2017-04-18 | 16.568 | 4,739,067 | -29,954 | 0.96% | 78,516,723 |
| 2017-04-19 | 2017-04-13 | 16.974 | 4,769,021 | -85,921 | 0.96% | 80,949,000 |
| 2017-04-18 | 2017-04-12 | 16.974 | 4,854,942 | -145,041 | 0.98% | 82,407,417 |
| 2017-04-13 | 2017-04-11 | 16.872 | 4,999,983 | +21,283 | 1.01% | 84,361,892 |
| 2017-04-12 | 2017-04-10 | 17.177 | 4,978,700 | -212,044 | 1.00% | 85,518,636 |
| 2017-04-11 | 2017-04-07 | 17.202 | 5,190,744 | +70,156 | 1.05% | 89,292,594 |
| 2017-04-10 | 2017-04-06 | 17.355 | 5,120,588 | +55,967 | 1.03% | 88,865,272 |
| 2017-04-07 | 2017-04-05 | 17.938 | 5,064,621 | +13,400 | 1.02% | 90,849,492 |
| 2017-03-31 | 2017-03-29 | 17.710 | 5,051,221 | -119,028 | 1.02% | 89,455,682 |
| 2017-03-30 | 2017-03-28 | 17.608 | 5,170,249 | -89,863 | 1.04% | 91,038,914 |
| 2017-03-29 | 2017-03-27 | 17.355 | 5,260,112 | -193,126 | 1.06% | 91,286,642 |
| 2017-03-28 | 2017-03-24 | 18.116 | 5,453,238 | +34,684 | 1.10% | 98,789,048 |
| 2017-03-27 | 2017-03-23 | 18.014 | 5,418,554 | +68,580 | 1.09% | 97,610,804 |
| 2017-03-24 | 2017-03-22 | 17.989 | 5,349,974 | +54,390 | 1.08% | 96,239,652 |
| 2017-03-23 | 2017-03-21 | 17.989 | 5,295,584 | -126,911 | 1.07% | 95,261,241 |
| 2017-03-22 | 2017-03-20 | 18.065 | 5,422,495 | -4,730 | 1.09% | 97,956,958 |
| 2017-03-21 | 2017-03-17 | 18.065 | 5,427,225 | +69,368 | 1.10% | 98,042,405 |
| 2017-03-20 | 2017-03-16 | 17.913 | 5,357,857 | +130,064 | 1.08% | 95,973,638 |
| 2017-03-17 | 2017-03-15 | 17.532 | 5,227,793 | +134,794 | 1.05% | 91,654,241 |
| 2017-03-16 | 2017-03-14 | 17.507 | 5,092,999 | +8,671 | 1.03% | 89,161,798 |
| 2017-03-15 | 2017-03-13 | 17.608 | 5,084,328 | +110,357 | 1.03% | 89,525,997 |
| 2017-03-14 | 2017-03-10 | 17.278 | 4,973,971 | +48,873 | 1.00% | 85,942,206 |
| 2017-03-13 | 2017-03-09 | 17.431 | 4,925,098 | +14,977 | 0.99% | 85,847,519 |
| 2017-03-10 | 2017-03-08 | 17.583 | 4,910,121 | +55,967 | 0.99% | 86,333,941 |
| 2017-03-09 | 2017-03-07 | 17.557 | 4,854,154 | +25,225 | 0.98% | 85,226,721 |
| 2017-03-08 | 2017-03-06 | 17.532 | 4,828,929 | +56,755 | 0.97% | 84,661,314 |
| 2017-03-07 | 2017-03-03 | 17.507 | 4,772,174 | +401,228 | 0.96% | 83,545,199 |
| 2017-03-06 | 2017-03-02 | 17.963 | 4,370,946 | +11,036 | 0.88% | 78,517,206 |
| 2017-03-03 | 2017-03-01 | 18.166 | 4,359,910 | +163,960 | 0.88% | 79,203,921 |
| 2017-02-28 | 2017-02-24 | 18.243 | 4,195,950 | -32,319 | 0.85% | 76,544,736 |
| 2017-02-27 | 2017-02-23 | 18.319 | 4,228,269 | -107,205 | 0.85% | 77,456,157 |
| 2017-02-24 | 2017-02-22 | 18.192 | 4,335,474 | -419,358 | 0.87% | 78,870,007 |
| 2017-02-23 | 2017-02-21 | 18.141 | 4,754,832 | -5,518 | 0.96% | 86,257,597 |
| 2017-02-22 | 2017-02-20 | 18.065 | 4,760,350 | +64,638 | 0.96% | 85,995,359 |
| 2017-02-21 | 2017-02-17 | 18.166 | 4,695,712 | -56,755 | 0.95% | 85,304,239 |
| 2017-02-20 | 2017-02-16 | 18.040 | 4,752,467 | +44,143 | 0.96% | 85,732,373 |
| 2017-02-17 | 2017-02-15 | 18.065 | 4,708,324 | +29,954 | 0.95% | 85,055,513 |
| 2017-02-16 | 2017-02-14 | 18.217 | 4,678,370 | +90,651 | 0.94% | 85,226,597 |
| 2017-02-15 | 2017-02-13 | 18.319 | 4,587,719 | +28,377 | 0.93% | 84,040,793 |
| 2017-02-14 | 2017-02-10 | 17.507 | 4,559,342 | +633,768 | 0.92% | 79,819,205 |
| 2017-02-13 | 2017-02-09 | 17.456 | 3,925,574 | +133,217 | 0.79% | 68,524,795 |
| 2017-02-10 | 2017-02-08 | 17.431 | 3,792,357 | +227,021 | 0.77% | 66,103,140 |
| 2017-02-09 | 2017-02-07 | 17.557 | 3,565,336 | +17,342 | 0.72% | 62,598,322 |
| 2017-02-08 | 2017-02-06 | 17.355 | 3,547,994 | +112,722 | 0.72% | 61,573,681 |
| 2017-02-07 | 2017-02-03 | 17.126 | 3,435,272 | +23,648 | 0.69% | 58,833,006 |
| 2017-01-26 | 2017-01-24 | 17.608 | 3,411,624 | +789 | 0.69% | 60,072,647 |
| 2017-01-25 | 2017-01-23 | 17.634 | 3,410,835 | +18,130 | 0.69% | 60,145,294 |
| 2017-01-24 | 2017-01-20 | 17.557 | 3,392,705 | +3,941 | 0.68% | 59,567,357 |
| 2017-01-20 | 2017-01-18 | 17.557 | 3,388,764 | +119,817 | 0.68% | 59,498,163 |
| 2017-01-19 | 2017-01-17 | 17.634 | 3,268,947 | -16,554 | 0.66% | 57,643,298 |
| 2017-01-18 | 2017-01-16 | 17.634 | 3,285,501 | +99,322 | 0.66% | 57,935,205 |
| 2017-01-17 | 2017-01-13 | 17.710 | 3,186,179 | +221,503 | 0.64% | 56,426,320 |
| 2017-01-16 | 2017-01-12 | 17.659 | 2,964,676 | +28,378 | 0.60% | 52,353,125 |
| 2017-01-13 | 2017-01-11 | 18.116 | 2,936,298 | +16,554 | 0.59% | 53,192,999 |
| 2017-01-12 | 2017-01-10 | 18.166 | 2,919,744 | +1,576 | 0.59% | 53,041,272 |
| 2017-01-11 | 2017-01-09 | 18.268 | 2,918,168 | +37,049 | 0.59% | 53,308,802 |
| 2017-01-10 | 2017-01-06 | 18.192 | 2,881,119 | +40,201 | 0.58% | 52,412,695 |
| 2017-01-09 | 2017-01-05 | 18.293 | 2,840,918 | +90,651 | 0.57% | 51,969,687 |
| 2017-01-06 | 2017-01-04 | 18.395 | 2,750,267 | +98,534 | 0.55% | 50,590,503 |
| 2017-01-05 | 2017-01-03 | 18.065 | 2,651,733 | +15,765 | 0.54% | 47,903,354 |
| 2017-01-04 | 2016-12-30 | 18.243 | 2,635,968 | +28,378 | 0.53% | 48,086,721 |
| 2017-01-03 | 2016-12-29 | 17.786 | 2,607,590 | +7,882 | 0.53% | 46,378,154 |
| 2016-12-30 | 2016-12-28 | 17.811 | 2,599,708 | +1,265,170 | 0.52% | 46,303,926 |
| 2016-12-29 | 2016-12-23 | 17.684 | 1,334,538 | -788 | 0.27% | 23,600,427 |
| 2016-12-28 | 2016-12-22 | 17.634 | 1,335,326 | +12,612 | 0.27% | 23,546,602 |
| 2016-12-23 | 2016-12-21 | 17.837 | 1,322,714 | +14,189 | 0.27% | 23,592,687 |
| 2016-12-22 | 2016-12-20 | 17.304 | 1,308,525 | -2,365 | 0.26% | 22,642,404 |
| 2016-12-21 | 2016-12-19 | 17.177 | 1,310,890 | +106,417 | 0.26% | 22,517,027 |
| 2016-12-20 | 2016-12-16 | 17.481 | 1,204,473 | +64,638 | 0.24% | 21,055,833 |
| 2016-12-19 | 2016-12-15 | 17.710 | 1,139,835 | +117,451 | 0.23% | 20,186,152 |
| 2016-12-16 | 2016-12-14 | 18.090 | 1,022,384 | +29,166 | 0.21% | 18,495,229 |
| 2016-12-15 | 2016-12-13 | 18.014 | 993,218 | +28,378 | 0.20% | 17,892,007 |
| 2016-12-14 | 2016-12-12 | 18.090 | 964,840 | +155,289 | 0.19% | 17,454,241 |
| 2016-12-13 | 2016-12-09 | 18.369 | 809,551 | +163,171 | 0.16% | 14,870,957 |
| 2016-12-12 | 2016-12-08 | 18.801 | 646,380 | +96,169 | 0.13% | 12,152,406 |
| 2016-12-09 | 2016-12-07 | 18.801 | 550,211 | +183,666 | 0.11% | 10,344,360 |
| 2016-12-08 | 2016-12-06 | 18.243 | 366,545 | +91,439 | 0.07% | 6,686,708 |
| 2016-12-07 | 2016-12-05 | 18.243 | 275,106 | +275,106 | 0.06% | 5,018,629 |
| 2007-06-26 | 2007-06-22 | 196.128 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy