History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.870 | 20,119,702 | +0 | 3.20% | 97,982,949 |
| 2025-10-13 | 2025-10-09 | 4.900 | 20,119,702 | +0 | 3.20% | 98,586,540 |
| 2025-10-10 | 2025-10-08 | 4.790 | 20,119,702 | +85,000 | 3.20% | 96,373,373 |
| 2025-10-09 | 2025-10-06 | 4.800 | 20,034,702 | -86,000 | 3.19% | 96,166,570 |
| 2025-10-08 | 2025-10-03 | 4.830 | 20,120,702 | +26,000 | 3.20% | 97,182,991 |
| 2025-10-06 | 2025-10-02 | 4.830 | 20,094,702 | +36,000 | 3.20% | 97,057,411 |
| 2025-10-03 | 2025-09-30 | 4.760 | 20,058,702 | +98,000 | 3.19% | 95,479,422 |
| 2025-10-02 | 2025-09-29 | 4.750 | 19,960,702 | +406,594 | 3.17% | 94,813,334 |
| 2025-09-30 | 2025-09-26 | 4.790 | 19,554,108 | +354,000 | 3.11% | 93,664,177 |
| 2025-09-29 | 2025-09-25 | 4.800 | 19,200,108 | +47,000 | 3.05% | 92,160,518 |
| 2025-09-26 | 2025-09-24 | 4.850 | 19,153,108 | -10,000 | 3.05% | 92,892,574 |
| 2025-09-25 | 2025-09-23 | 4.850 | 19,163,108 | +10,000 | 3.05% | 92,941,074 |
| 2025-09-24 | 2025-09-22 | 4.860 | 19,153,108 | +15,000 | 3.05% | 93,084,105 |
| 2025-09-23 | 2025-09-19 | 4.920 | 19,138,108 | -212,000 | 3.04% | 94,159,491 |
| 2025-09-22 | 2025-09-18 | 4.930 | 19,350,108 | -204,000 | 3.08% | 95,396,032 |
| 2025-09-19 | 2025-09-17 | 4.970 | 19,554,108 | -78,000 | 3.11% | 97,183,917 |
| 2025-09-18 | 2025-09-16 | 4.980 | 19,632,108 | +14,000 | 3.12% | 97,767,898 |
| 2025-09-17 | 2025-09-15 | 4.970 | 19,618,108 | +99,000 | 3.12% | 97,501,997 |
| 2025-09-16 | 2025-09-12 | 4.990 | 19,519,108 | +33,000 | 3.10% | 97,400,349 |
| 2025-09-15 | 2025-09-11 | 4.960 | 19,486,108 | -45,000 | 3.10% | 96,651,096 |
| 2025-09-12 | 2025-09-10 | 4.980 | 19,531,108 | -31,000 | 3.11% | 97,264,918 |
| 2025-09-11 | 2025-09-09 | 4.940 | 19,562,108 | -162,000 | 3.11% | 96,636,814 |
| 2025-09-10 | 2025-09-08 | 5.000 | 19,724,108 | -102,000 | 3.14% | 98,620,540 |
| 2025-09-09 | 2025-09-05 | 4.910 | 19,826,108 | +502,000 | 3.15% | 97,346,190 |
| 2025-09-08 | 2025-09-04 | 4.880 | 19,324,108 | +17,000 | 3.07% | 94,301,647 |
| 2025-09-05 | 2025-09-03 | 4.880 | 19,307,108 | +73,000 | 3.07% | 94,218,687 |
| 2025-09-04 | 2025-09-02 | 4.870 | 19,234,108 | -68,000 | 3.06% | 93,670,106 |
| 2025-09-03 | 2025-09-01 | 4.870 | 19,302,108 | +137,000 | 3.07% | 94,001,266 |
| 2025-09-02 | 2025-08-29 | 4.960 | 19,165,108 | +13,000 | 3.05% | 95,058,936 |
| 2025-09-01 | 2025-08-28 | 4.920 | 19,152,108 | -26,000 | 3.05% | 94,228,371 |
| 2025-08-29 | 2025-08-27 | 4.910 | 19,178,108 | +1,382,000 | 3.05% | 94,164,510 |
| 2025-08-28 | 2025-08-26 | 5.310 | 17,796,108 | -201,000 | 2.83% | 94,497,333 |
| 2025-08-27 | 2025-08-25 | 5.380 | 17,997,108 | -393,000 | 2.86% | 96,824,441 |
| 2025-08-26 | 2025-08-22 | 5.280 | 18,390,108 | +95,000 | 2.93% | 97,099,770 |
| 2025-08-25 | 2025-08-21 | 5.260 | 18,295,108 | -142,000 | 2.91% | 96,232,268 |
| 2025-08-22 | 2025-08-20 | 5.300 | 18,437,108 | +14,000 | 2.93% | 97,716,672 |
| 2025-08-21 | 2025-08-19 | 5.380 | 18,423,108 | -30,000 | 2.93% | 99,116,321 |
| 2025-08-20 | 2025-08-18 | 5.390 | 18,453,108 | +10,000 | 2.94% | 99,462,252 |
| 2025-08-19 | 2025-08-15 | 5.330 | 18,443,108 | -46,000 | 2.93% | 98,301,766 |
| 2025-08-18 | 2025-08-14 | 5.280 | 18,489,108 | +213,000 | 2.94% | 97,622,490 |
| 2025-08-15 | 2025-08-13 | 5.310 | 18,276,108 | -79,000 | 2.91% | 97,046,133 |
| 2025-08-14 | 2025-08-12 | 5.190 | 18,355,108 | +86,600 | 2.92% | 95,263,011 |
| 2025-08-13 | 2025-08-11 | 5.180 | 18,268,508 | +29,000 | 2.91% | 94,630,871 |
| 2025-08-12 | 2025-08-08 | 5.140 | 18,239,508 | +31,000 | 2.90% | 93,751,071 |
| 2025-08-11 | 2025-08-07 | 5.130 | 18,208,508 | +72,000 | 2.90% | 93,409,646 |
| 2025-08-08 | 2025-08-06 | 5.160 | 18,136,508 | +83,000 | 2.88% | 93,584,381 |
| 2025-08-07 | 2025-08-05 | 5.250 | 18,053,508 | +39,000 | 2.87% | 94,780,917 |
| 2025-08-06 | 2025-08-04 | 5.150 | 18,014,508 | -6,000 | 2.87% | 92,774,716 |
| 2025-08-05 | 2025-08-01 | 5.200 | 18,020,508 | -150,000 | 2.87% | 93,706,642 |
| 2025-08-04 | 2025-07-31 | 5.260 | 18,170,508 | -413,000 | 2.89% | 95,576,872 |
| 2025-08-01 | 2025-07-30 | 5.400 | 18,583,508 | +23,000 | 2.96% | 100,350,943 |
| 2025-07-31 | 2025-07-29 | 5.310 | 18,560,508 | +17,000 | 2.95% | 98,556,297 |
| 2025-07-30 | 2025-07-28 | 5.380 | 18,543,508 | -2,000 | 2.95% | 99,764,073 |
| 2025-07-29 | 2025-07-25 | 5.380 | 18,545,508 | +26,000 | 2.95% | 99,774,833 |
| 2025-07-28 | 2025-07-24 | 5.360 | 18,519,508 | -55,000 | 2.95% | 99,264,563 |
| 2025-07-25 | 2025-07-23 | 5.280 | 18,574,508 | -6,000 | 2.95% | 98,073,402 |
| 2025-07-24 | 2025-07-22 | 5.390 | 18,580,508 | -104,000 | 2.96% | 100,148,938 |
| 2025-07-23 | 2025-07-21 | 5.330 | 18,684,508 | -115,000 | 2.97% | 99,588,428 |
| 2025-07-22 | 2025-07-18 | 5.280 | 18,799,508 | +6,000 | 2.99% | 99,261,402 |
| 2025-07-21 | 2025-07-17 | 5.280 | 18,793,508 | +24,000 | 2.99% | 99,229,722 |
| 2025-07-18 | 2025-07-16 | 5.200 | 18,769,508 | -185,000 | 2.99% | 97,601,442 |
| 2025-07-17 | 2025-07-15 | 5.070 | 18,954,508 | -18,000 | 3.01% | 96,099,356 |
| 2025-07-16 | 2025-07-14 | 5.110 | 18,972,508 | +91,000 | 3.02% | 96,949,516 |
| 2025-07-15 | 2025-07-11 | 5.080 | 18,881,508 | -829,000 | 3.00% | 95,918,061 |
| 2025-07-14 | 2025-07-10 | 5.000 | 19,710,508 | -210,000 | 3.14% | 98,552,540 |
| 2025-07-11 | 2025-07-09 | 4.940 | 19,920,508 | +5,000 | 3.17% | 98,407,310 |
| 2025-07-10 | 2025-07-08 | 4.950 | 19,915,508 | +7,000 | 3.17% | 98,581,765 |
| 2025-07-09 | 2025-07-07 | 4.900 | 19,908,508 | -240,000 | 3.17% | 97,551,689 |
| 2025-07-08 | 2025-07-04 | 4.920 | 20,148,508 | -34,000 | 3.20% | 99,130,659 |
| 2025-07-07 | 2025-07-03 | 4.970 | 20,182,508 | -11,000 | 3.21% | 100,307,065 |
| 2025-07-04 | 2025-07-02 | 4.960 | 20,193,508 | -95,000 | 3.21% | 100,159,800 |
| 2025-07-03 | 2025-06-30 | 4.930 | 20,288,508 | -25,000 | 3.23% | 100,022,344 |
| 2025-07-02 | 2025-06-27 | 4.980 | 20,313,508 | -90,000 | 3.23% | 101,161,270 |
| 2025-06-30 | 2025-06-26 | 5.010 | 20,403,508 | +170,000 | 3.25% | 102,221,575 |
| 2025-06-27 | 2025-06-25 | 4.950 | 20,233,508 | -212,000 | 3.22% | 100,155,865 |
| 2025-06-26 | 2025-06-24 | 4.830 | 20,445,508 | -166,000 | 3.25% | 98,751,804 |
| 2025-06-25 | 2025-06-23 | 4.770 | 20,611,508 | +104,000 | 3.28% | 98,316,893 |
| 2025-06-24 | 2025-06-20 | 4.760 | 20,507,508 | -134,000 | 3.26% | 97,615,738 |
| 2025-06-23 | 2025-06-19 | 4.710 | 20,641,508 | +170,000 | 3.28% | 97,221,503 |
| 2025-06-20 | 2025-06-18 | 4.790 | 20,471,508 | -502,000 | 3.26% | 98,058,523 |
| 2025-06-19 | 2025-06-17 | 4.850 | 20,973,508 | +388,000 | 3.34% | 101,721,514 |
| 2025-06-18 | 2025-06-16 | 4.970 | 20,585,508 | +315,000 | 3.27% | 102,309,975 |
| 2025-06-17 | 2025-06-13 | 5.294 | 20,270,508 | +181,000 | 3.22% | 107,322,179 |
| 2025-06-16 | 2025-06-12 | 5.399 | 20,089,508 | +652,896 | 3.20% | 108,453,538 |
| 2025-06-13 | 2025-06-11 | 5.388 | 19,436,612 | -381,666 | 3.22% | 104,726,693 |
| 2025-06-12 | 2025-06-10 | 5.388 | 19,818,278 | -21,150 | 3.28% | 106,783,153 |
| 2025-06-11 | 2025-06-09 | 5.409 | 19,839,428 | -55,760 | 3.28% | 107,309,842 |
| 2025-06-10 | 2025-06-06 | 5.326 | 19,895,188 | -62,585 | 3.29% | 105,955,883 |
| 2025-06-09 | 2025-06-05 | 5.305 | 19,957,773 | -119,211 | 3.30% | 105,874,000 |
| 2025-06-06 | 2025-06-04 | 5.336 | 20,076,984 | +125,940 | 3.32% | 107,132,910 |
| 2025-06-05 | 2025-06-03 | 5.305 | 19,951,044 | -8,652 | 3.30% | 105,838,303 |
| 2025-06-04 | 2025-06-02 | 5.232 | 19,959,696 | -291,297 | 3.30% | 104,430,888 |
| 2025-06-03 | 2025-05-30 | 5.294 | 20,250,993 | +166,318 | 3.35% | 107,218,856 |
| 2025-06-02 | 2025-05-29 | 5.294 | 20,084,675 | +65,374 | 3.32% | 106,338,286 |
| 2025-05-30 | 2025-05-28 | 5.201 | 20,019,301 | +61,528 | 3.31% | 104,118,039 |
| 2025-05-29 | 2025-05-27 | 5.294 | 19,957,773 | -26,919 | 3.30% | 105,666,403 |
| 2025-05-28 | 2025-05-26 | 5.284 | 19,984,692 | +58,644 | 3.31% | 105,601,050 |
| 2025-05-27 | 2025-05-23 | 5.284 | 19,926,048 | +59,605 | 3.30% | 105,291,169 |
| 2025-05-26 | 2025-05-22 | 5.294 | 19,866,443 | +175,932 | 3.29% | 105,182,857 |
| 2025-05-23 | 2025-05-21 | 5.326 | 19,690,511 | +32,687 | 3.26% | 104,865,833 |
| 2025-05-22 | 2025-05-20 | 5.294 | 19,657,824 | -27,880 | 3.25% | 104,078,324 |
| 2025-05-21 | 2025-05-19 | 5.305 | 19,685,704 | +13,459 | 3.26% | 104,430,701 |
| 2025-05-20 | 2025-05-16 | 5.315 | 19,672,245 | +197,178 | 3.25% | 104,563,928 |
| 2025-05-19 | 2025-05-15 | 5.242 | 19,475,067 | -27,880 | 3.22% | 102,097,842 |
| 2025-05-16 | 2025-05-14 | 5.201 | 19,502,947 | -124,017 | 3.23% | 101,432,542 |
| 2025-05-15 | 2025-05-13 | 5.128 | 19,626,964 | +27,880 | 3.25% | 100,648,454 |
| 2025-05-14 | 2025-05-12 | 5.180 | 19,599,084 | -9,614 | 3.24% | 101,524,809 |
| 2025-05-13 | 2025-05-09 | 5.128 | 19,608,698 | +16,343 | 3.24% | 100,554,785 |
| 2025-05-12 | 2025-05-08 | 5.086 | 19,592,355 | +55,760 | 3.24% | 99,655,797 |
| 2025-05-09 | 2025-05-07 | 5.045 | 19,536,595 | -27,880 | 3.23% | 98,559,315 |
| 2025-05-08 | 2025-05-06 | 4.993 | 19,564,475 | +67,297 | 3.24% | 97,682,440 |
| 2025-05-07 | 2025-05-02 | 4.930 | 19,497,178 | +961 | 3.23% | 96,129,606 |
| 2025-05-06 | 2025-04-30 | 4.930 | 19,496,217 | +92,292 | 3.23% | 96,124,868 |
| 2025-05-02 | 2025-04-29 | 4.930 | 19,403,925 | +49,992 | 3.21% | 95,669,828 |
| 2025-04-30 | 2025-04-28 | 4.982 | 19,353,933 | -18,267 | 3.20% | 96,429,921 |
| 2025-04-29 | 2025-04-25 | 4.972 | 19,372,200 | -11,536 | 3.21% | 96,319,430 |
| 2025-04-28 | 2025-04-24 | 4.982 | 19,383,736 | -71,142 | 3.21% | 96,578,413 |
| 2025-04-25 | 2025-04-23 | 5.014 | 19,454,878 | +258,610 | 3.22% | 97,539,969 |
| 2025-04-24 | 2025-04-22 | 4.982 | 19,196,268 | -29,803 | 3.18% | 95,644,364 |
| 2025-04-23 | 2025-04-17 | 4.858 | 19,226,071 | +37,494 | 3.18% | 93,393,035 |
| 2025-04-22 | 2025-04-16 | 4.785 | 19,188,577 | +87,485 | 3.17% | 91,813,737 |
| 2025-04-17 | 2025-04-15 | 4.899 | 19,101,092 | +55,760 | 3.16% | 93,580,674 |
| 2025-04-16 | 2025-04-14 | 4.899 | 19,045,332 | +961 | 3.15% | 93,307,493 |
| 2025-04-15 | 2025-04-11 | 4.837 | 19,044,371 | +132,670 | 3.15% | 92,114,214 |
| 2025-04-14 | 2025-04-10 | 4.858 | 18,911,701 | +12,498 | 3.13% | 91,865,943 |
| 2025-04-11 | 2025-04-09 | 4.806 | 18,899,203 | +9,614 | 3.13% | 90,822,307 |
| 2025-04-10 | 2025-04-08 | 4.670 | 18,889,589 | -884,465 | 3.13% | 88,221,800 |
| 2025-04-09 | 2025-04-07 | 4.577 | 19,774,054 | -150,936 | 3.27% | 90,501,433 |
| 2025-04-08 | 2025-04-03 | 5.066 | 19,924,990 | +24,995 | 3.30% | 100,933,222 |
| 2025-04-07 | 2025-04-02 | 5.055 | 19,899,995 | -16,343 | 3.29% | 100,599,611 |
| 2025-04-03 | 2025-04-01 | 5.024 | 19,916,338 | -140,361 | 3.30% | 100,060,734 |
| 2025-04-02 | 2025-03-31 | 4.951 | 20,056,699 | +984,448 | 3.32% | 99,305,539 |
| 2025-04-01 | 2025-03-28 | 5.190 | 19,072,251 | +187,469 | 3.16% | 98,994,158 |
| 2025-03-31 | 2025-03-27 | 5.326 | 18,884,782 | -88,447 | 3.12% | 100,574,759 |
| 2025-03-28 | 2025-03-26 | 5.274 | 18,973,229 | -323,983 | 3.14% | 100,059,026 |
| 2025-03-27 | 2025-03-25 | 5.242 | 19,297,212 | -70,181 | 3.19% | 101,165,439 |
| 2025-03-26 | 2025-03-24 | 5.263 | 19,367,393 | +101,906 | 3.20% | 101,936,272 |
| 2025-03-25 | 2025-03-21 | 5.305 | 19,265,487 | -19,227 | 3.19% | 102,201,491 |
| 2025-03-24 | 2025-03-20 | 5.367 | 19,284,714 | -17,305 | 3.19% | 103,507,059 |
| 2025-03-21 | 2025-03-19 | 5.399 | 19,302,019 | -171,125 | 3.19% | 104,202,266 |
| 2025-03-20 | 2025-03-18 | 5.367 | 19,473,144 | -5,768 | 3.22% | 104,518,421 |
| 2025-03-19 | 2025-03-17 | 5.253 | 19,478,912 | -522,988 | 3.22% | 102,320,614 |
| 2025-03-18 | 2025-03-14 | 5.118 | 20,001,900 | -14,421 | 3.31% | 102,363,098 |
| 2025-03-17 | 2025-03-13 | 4.920 | 20,016,321 | +73,065 | 3.31% | 98,481,003 |
| 2025-03-14 | 2025-03-12 | 4.951 | 19,943,256 | +77,342 | 3.30% | 98,743,856 |
| 2025-03-13 | 2025-03-11 | 4.993 | 19,865,914 | +15,382 | 3.29% | 99,187,479 |
| 2025-03-12 | 2025-03-10 | 4.920 | 19,850,532 | +89,408 | 3.28% | 97,665,315 |
| 2025-03-11 | 2025-03-07 | 4.972 | 19,761,124 | +31,725 | 3.27% | 98,253,178 |
| 2025-03-10 | 2025-03-06 | 5.024 | 19,729,399 | -104,789 | 3.26% | 99,121,542 |
| 2025-03-07 | 2025-03-05 | 4.941 | 19,834,188 | -43,262 | 3.28% | 97,997,523 |
| 2025-03-06 | 2025-03-04 | 4.868 | 19,877,450 | -108,732 | 3.29% | 96,763,950 |
| 2025-03-05 | 2025-03-03 | 4.858 | 19,986,182 | +231,692 | 3.31% | 97,085,368 |
| 2025-03-04 | 2025-02-28 | 4.868 | 19,754,490 | -27,880 | 3.27% | 96,165,377 |
| 2025-03-03 | 2025-02-27 | 5.055 | 19,782,370 | +87,485 | 3.27% | 100,004,986 |
| 2025-02-28 | 2025-02-26 | 5.024 | 19,694,885 | -322,061 | 3.26% | 98,948,142 |
| 2025-02-27 | 2025-02-25 | 4.899 | 20,016,946 | +236,498 | 3.31% | 98,067,655 |
| 2025-02-26 | 2025-02-24 | 5.034 | 19,780,448 | -58,643 | 3.27% | 99,583,767 |
| 2025-02-25 | 2025-02-21 | 4.982 | 19,839,091 | +213,425 | 3.28% | 98,847,195 |
| 2025-02-24 | 2025-02-20 | 4.993 | 19,625,666 | +49,030 | 3.25% | 97,987,958 |
| 2025-02-21 | 2025-02-19 | 4.951 | 19,576,636 | +102,867 | 3.24% | 96,928,632 |
| 2025-02-20 | 2025-02-18 | 4.982 | 19,473,769 | +350,902 | 3.22% | 97,026,997 |
| 2025-02-19 | 2025-02-17 | 4.993 | 19,122,867 | +43,262 | 3.16% | 95,477,559 |
| 2025-02-18 | 2025-02-14 | 5.014 | 19,079,605 | +12,498 | 3.16% | 95,658,481 |
| 2025-02-17 | 2025-02-13 | 4.889 | 19,067,107 | +1,014,251 | 3.15% | 93,215,842 |
| 2025-02-14 | 2025-02-12 | 5.086 | 18,052,856 | +320,138 | 2.99% | 91,825,191 |
| 2025-02-13 | 2025-02-11 | 5.055 | 17,732,718 | -2,437,087 | 2.93% | 89,643,466 |
| 2025-02-12 | 2025-02-10 | 5.211 | 20,169,805 | -51,914 | 3.34% | 105,110,594 |
| 2025-02-11 | 2025-02-07 | 5.170 | 20,221,719 | +99,022 | 3.35% | 104,539,766 |
| 2025-02-10 | 2025-02-06 | 5.149 | 20,122,697 | -174,970 | 3.33% | 103,609,231 |
| 2025-02-07 | 2025-02-05 | 5.014 | 20,297,667 | +27,879 | 3.36% | 101,765,419 |
| 2025-02-06 | 2025-02-04 | 5.055 | 20,269,788 | +111,520 | 3.35% | 102,469,010 |
| 2025-02-05 | 2025-02-03 | 5.024 | 20,158,268 | +46,146 | 3.34% | 101,276,203 |
| 2025-02-04 | 2025-01-28 | 5.076 | 20,112,122 | -53,837 | 3.33% | 102,090,371 |
| 2025-02-03 | 2025-01-24 | 5.066 | 20,165,959 | -7,691 | 3.34% | 102,153,889 |
| 2025-01-27 | 2025-01-23 | 5.024 | 20,173,650 | +83,640 | 3.34% | 101,353,483 |
| 2025-01-24 | 2025-01-22 | 5.034 | 20,090,010 | -107,674 | 3.32% | 101,142,243 |
| 2025-01-23 | 2025-01-21 | 5.138 | 20,197,684 | -13,460 | 3.34% | 103,785,238 |
| 2025-01-22 | 2025-01-20 | 5.118 | 20,211,144 | +1,923 | 3.34% | 103,433,939 |
| 2025-01-21 | 2025-01-17 | 5.034 | 20,209,221 | +62,489 | 3.34% | 101,742,405 |
| 2025-01-20 | 2025-01-16 | 5.024 | 20,146,732 | -34,609 | 3.33% | 101,218,245 |
| 2025-01-17 | 2025-01-15 | 5.034 | 20,181,341 | +26,918 | 3.34% | 101,602,044 |
| 2025-01-16 | 2025-01-14 | 5.107 | 20,154,423 | +298,988 | 3.33% | 102,934,018 |
| 2025-01-15 | 2025-01-13 | 5.034 | 19,855,435 | +127,863 | 3.29% | 99,961,286 |
| 2025-01-14 | 2025-01-10 | 5.014 | 19,727,572 | +196,121 | 3.26% | 98,907,162 |
| 2025-01-13 | 2025-01-09 | 5.086 | 19,531,451 | +23,073 | 3.23% | 99,346,011 |
| 2025-01-10 | 2025-01-08 | 5.097 | 19,508,378 | -2,885 | 3.23% | 99,431,572 |
| 2025-01-09 | 2025-01-07 | 5.159 | 19,511,263 | +265,340 | 3.23% | 100,663,986 |
| 2025-01-08 | 2025-01-06 | 5.211 | 19,245,923 | +198,043 | 3.18% | 100,295,982 |
| 2025-01-07 | 2025-01-03 | 5.274 | 19,047,880 | +62,490 | 3.15% | 100,452,713 |
| 2025-01-06 | 2025-01-02 | 5.294 | 18,985,390 | -159,589 | 3.14% | 100,518,123 |
| 2025-01-03 | 2024-12-31 | 5.399 | 19,144,979 | -75,948 | 3.17% | 103,354,483 |
| 2025-01-02 | 2024-12-27 | 5.378 | 19,220,927 | -1,923 | 3.18% | 103,364,626 |
| 2024-12-30 | 2024-12-24 | 5.336 | 19,222,850 | -7,691 | 3.18% | 102,575,161 |
| 2024-12-27 | 2024-12-20 | 5.211 | 19,230,541 | -37,494 | 3.18% | 100,215,822 |
| 2024-12-23 | 2024-12-19 | 5.201 | 19,268,035 | +14,421 | 3.19% | 100,210,792 |
| 2024-12-20 | 2024-12-18 | 5.190 | 19,253,614 | +59,605 | 3.19% | 99,935,519 |
| 2024-12-19 | 2024-12-17 | 5.180 | 19,194,009 | +117,288 | 3.18% | 99,426,489 |
| 2024-12-18 | 2024-12-16 | 5.190 | 19,076,721 | +259,571 | 3.16% | 99,017,359 |
| 2024-12-17 | 2024-12-13 | 5.284 | 18,817,150 | +119,211 | 3.11% | 99,431,645 |
| 2024-12-16 | 2024-12-12 | 5.399 | 18,697,939 | -89,408 | 3.09% | 100,941,130 |
| 2024-12-13 | 2024-12-11 | 5.347 | 18,787,347 | +5,768 | 3.11% | 100,446,692 |
| 2024-12-12 | 2024-12-10 | 5.326 | 18,781,579 | +101,906 | 3.11% | 100,025,131 |
| 2024-12-11 | 2024-12-09 | 5.367 | 18,679,673 | -61,528 | 3.09% | 100,259,616 |
| 2024-12-10 | 2024-12-06 | 5.305 | 18,741,201 | -43,262 | 3.10% | 99,420,206 |
| 2024-12-09 | 2024-12-05 | 5.253 | 18,784,463 | +54,799 | 3.11% | 98,672,749 |
| 2024-12-06 | 2024-12-04 | 5.294 | 18,729,664 | -57,683 | 3.10% | 99,164,182 |
| 2024-12-05 | 2024-12-03 | 5.305 | 18,787,347 | +25,957 | 3.11% | 99,665,006 |
| 2024-12-04 | 2024-12-02 | 5.336 | 18,761,390 | +131,709 | 3.10% | 100,112,762 |
| 2024-12-03 | 2024-11-29 | 5.253 | 18,629,681 | +57,682 | 3.08% | 97,859,696 |
| 2024-12-02 | 2024-11-28 | 5.253 | 18,571,999 | +78,833 | 3.07% | 97,556,698 |
| 2024-11-29 | 2024-11-27 | 5.284 | 18,493,166 | +78,833 | 3.06% | 97,719,682 |
| 2024-11-28 | 2024-11-26 | 5.190 | 18,414,333 | +120,172 | 3.05% | 95,579,247 |
| 2024-11-27 | 2024-11-25 | 5.232 | 18,294,161 | +39,416 | 3.03% | 95,716,662 |
| 2024-11-26 | 2024-11-22 | 5.232 | 18,254,745 | +112,481 | 3.02% | 95,510,434 |
| 2024-11-25 | 2024-11-21 | 5.409 | 18,142,264 | +36,532 | 3.00% | 98,130,021 |
| 2024-11-22 | 2024-11-20 | 5.440 | 18,105,732 | +38,455 | 3.00% | 98,497,417 |
| 2024-11-21 | 2024-11-19 | 5.357 | 18,067,277 | +20,189 | 2.99% | 96,784,764 |
| 2024-11-20 | 2024-11-18 | 5.440 | 18,047,088 | +46,146 | 2.99% | 98,178,386 |
| 2024-11-19 | 2024-11-15 | 5.284 | 18,000,942 | +20,189 | 2.98% | 95,118,723 |
| 2024-11-18 | 2024-11-14 | 5.305 | 17,980,753 | +60,567 | 2.97% | 95,386,105 |
| 2024-11-15 | 2024-11-13 | 5.461 | 17,920,186 | +8,652 | 2.96% | 97,860,827 |
| 2024-11-14 | 2024-11-12 | 5.586 | 17,911,534 | +46,146 | 2.96% | 100,049,318 |
| 2024-11-13 | 2024-11-11 | 5.638 | 17,865,388 | +51,914 | 2.96% | 100,720,716 |
| 2024-11-12 | 2024-11-08 | 5.763 | 17,813,474 | -169,202 | 2.95% | 102,651,536 |
| 2024-11-11 | 2024-11-07 | 5.783 | 17,982,676 | +149,975 | 2.98% | 104,000,679 |
| 2024-11-08 | 2024-11-06 | 5.607 | 17,832,701 | -145,168 | 2.95% | 99,979,960 |
| 2024-11-07 | 2024-11-05 | 5.430 | 17,977,869 | +4,807 | 2.97% | 97,614,825 |
| 2024-11-06 | 2024-11-04 | 5.347 | 17,973,062 | +113,442 | 2.97% | 96,093,112 |
| 2024-11-05 | 2024-11-01 | 5.399 | 17,859,620 | +84,601 | 2.95% | 96,415,451 |
| 2024-11-04 | 2024-10-31 | 5.315 | 17,775,019 | +152,859 | 2.94% | 94,479,598 |
| 2024-11-01 | 2024-10-30 | 5.399 | 17,622,160 | +135,554 | 2.92% | 95,133,519 |
| 2024-10-31 | 2024-10-29 | 5.555 | 17,486,606 | +37,493 | 2.89% | 97,130,102 |
| 2024-10-30 | 2024-10-28 | 5.607 | 17,449,113 | -124,017 | 2.89% | 97,829,354 |
| 2024-10-29 | 2024-10-25 | 5.482 | 17,573,130 | +152,859 | 2.91% | 96,331,163 |
| 2024-10-28 | 2024-10-24 | 5.471 | 17,420,271 | +27,880 | 2.88% | 95,312,029 |
| 2024-10-25 | 2024-10-23 | 5.513 | 17,392,391 | -27,880 | 2.88% | 95,883,135 |
| 2024-10-24 | 2024-10-22 | 5.565 | 17,420,271 | +5,768 | 2.88% | 96,942,843 |
| 2024-10-23 | 2024-10-21 | 5.534 | 17,414,503 | +163,434 | 2.88% | 96,367,320 |
| 2024-10-22 | 2024-10-18 | 5.575 | 17,251,069 | -3,846 | 2.85% | 96,180,685 |
| 2024-10-21 | 2024-10-17 | 5.326 | 17,254,915 | +77,872 | 2.85% | 91,894,570 |
| 2024-10-18 | 2024-10-16 | 5.440 | 17,177,043 | +126,901 | 2.84% | 93,445,234 |
| 2024-10-17 | 2024-10-15 | 5.523 | 17,050,142 | +34,610 | 2.82% | 94,173,690 |
| 2024-10-16 | 2024-10-14 | 5.700 | 17,015,532 | +156,223 | 2.82% | 96,991,384 |
| 2024-10-15 | 2024-10-10 | 5.804 | 16,859,309 | +2,884 | 2.79% | 97,854,552 |
| 2024-10-14 | 2024-10-09 | 5.752 | 16,856,425 | +200,928 | 2.79% | 96,961,130 |
| 2024-10-10 | 2024-10-08 | 6.127 | 16,655,497 | +172,855 | 2.76% | 102,042,234 |
| 2024-10-09 | 2024-10-07 | 6.865 | 16,482,642 | +745,066 | 2.73% | 113,156,062 |
| 2024-10-08 | 2024-10-04 | 6.605 | 15,737,576 | +204,773 | 2.60% | 103,948,597 |
| 2024-10-07 | 2024-10-03 | 6.449 | 15,532,803 | +249,957 | 2.57% | 100,172,517 |
| 2024-10-04 | 2024-10-02 | 6.574 | 15,282,846 | +350,902 | 2.53% | 100,468,144 |
| 2024-10-03 | 2024-09-30 | 6.012 | 14,931,944 | +225,923 | 2.47% | 89,774,140 |
| 2024-10-02 | 2024-09-27 | 5.607 | 14,706,021 | -131,708 | 2.43% | 82,450,067 |
| 2024-09-30 | 2024-09-26 | 5.388 | 14,837,729 | +206,696 | 2.45% | 79,947,384 |
| 2024-09-27 | 2024-09-25 | 5.201 | 14,631,033 | +178,815 | 2.42% | 76,094,288 |
| 2024-09-26 | 2024-09-24 | 5.242 | 14,452,218 | +34,610 | 2.39% | 75,765,607 |
| 2024-09-25 | 2024-09-23 | 5.034 | 14,417,608 | +9,614 | 2.39% | 72,584,793 |
| 2024-09-24 | 2024-09-20 | 5.118 | 14,407,994 | +59,605 | 2.38% | 73,735,340 |
| 2024-09-23 | 2024-09-19 | 5.024 | 14,348,389 | -961 | 2.37% | 72,087,064 |
| 2024-09-20 | 2024-09-17 | 4.941 | 14,349,350 | -24,996 | 2.37% | 70,897,824 |
| 2024-09-19 | 2024-09-16 | 4.910 | 14,374,346 | +134,592 | 2.38% | 70,572,769 |
| 2024-09-17 | 2024-09-13 | 5.024 | 14,239,754 | +17,305 | 2.36% | 71,541,276 |
| 2024-09-16 | 2024-09-12 | 5.055 | 14,222,449 | -42,300 | 2.35% | 71,898,151 |
| 2024-09-13 | 2024-09-11 | 5.024 | 14,264,749 | +54,798 | 2.36% | 71,666,852 |
| 2024-09-12 | 2024-09-10 | 5.201 | 14,209,951 | -54,798 | 2.35% | 73,904,290 |
| 2024-09-11 | 2024-09-09 | 5.190 | 14,264,749 | -69,219 | 2.36% | 74,040,909 |
| 2024-09-10 | 2024-09-05 | 5.138 | 14,333,968 | +9,613 | 2.37% | 73,654,696 |
| 2024-09-09 | 2024-09-04 | 4.993 | 14,324,355 | +27,880 | 2.37% | 71,519,320 |
| 2024-09-05 | 2024-09-03 | 5.118 | 14,296,475 | +37,494 | 2.37% | 73,164,623 |
| 2024-09-04 | 2024-09-02 | 5.055 | 14,258,981 | +147,090 | 2.36% | 72,082,829 |
| 2024-09-03 | 2024-08-30 | 5.138 | 14,111,891 | +5,769 | 2.33% | 72,513,560 |
| 2024-09-02 | 2024-08-29 | 5.138 | 14,106,122 | +24,995 | 2.33% | 72,483,916 |
| 2024-08-30 | 2024-08-28 | 5.107 | 14,081,127 | -318,215 | 2.33% | 71,916,074 |
| 2024-08-29 | 2024-08-27 | 5.201 | 14,399,342 | -56,240 | 2.38% | 74,889,290 |
| 2024-08-28 | 2024-08-26 | 5.159 | 14,455,582 | -2,884 | 2.39% | 74,580,334 |
| 2024-08-27 | 2024-08-23 | 5.128 | 14,458,466 | +10,575 | 2.39% | 74,144,032 |
| 2024-08-26 | 2024-08-22 | 5.159 | 14,447,891 | +35,571 | 2.39% | 74,540,654 |
| 2024-08-23 | 2024-08-21 | 5.232 | 14,412,320 | +51,914 | 2.38% | 75,406,528 |
| 2024-08-22 | 2024-08-20 | 5.242 | 14,360,406 | +21,150 | 2.38% | 75,284,283 |
| 2024-08-21 | 2024-08-19 | 5.305 | 14,339,256 | +416,276 | 2.37% | 76,068,326 |
| 2024-08-20 | 2024-08-16 | 5.326 | 13,922,980 | +10,575 | 2.30% | 74,149,670 |
| 2024-08-19 | 2024-08-15 | 5.242 | 13,912,405 | +28,841 | 2.30% | 72,935,642 |
| 2024-08-16 | 2024-08-14 | 5.336 | 13,883,564 | -13,459 | 2.30% | 74,084,166 |
| 2024-08-15 | 2024-08-13 | 5.284 | 13,897,023 | +125,940 | 2.30% | 73,433,217 |
| 2024-08-14 | 2024-08-12 | 5.482 | 13,771,083 | -7,691 | 2.28% | 75,489,366 |
| 2024-08-13 | 2024-08-09 | 5.419 | 13,778,774 | -68,258 | 2.28% | 74,671,584 |
| 2024-08-12 | 2024-08-08 | 5.419 | 13,847,032 | +11,537 | 2.29% | 75,041,496 |
| 2024-08-09 | 2024-08-07 | 5.367 | 13,835,495 | -107,674 | 2.29% | 74,259,406 |
| 2024-08-08 | 2024-08-06 | 5.242 | 13,943,169 | -513,375 | 2.31% | 73,096,922 |
| 2024-08-07 | 2024-08-05 | 5.107 | 14,456,544 | +103,829 | 2.39% | 73,833,429 |
| 2024-08-06 | 2024-08-02 | 5.159 | 14,352,715 | +40,378 | 2.37% | 74,049,615 |
| 2024-08-05 | 2024-08-01 | 5.159 | 14,312,337 | +61,239 | 2.37% | 73,841,293 |
| 2024-08-02 | 2024-07-31 | 5.201 | 14,251,098 | +238,421 | 2.36% | 74,118,291 |
| 2024-08-01 | 2024-07-30 | 5.232 | 14,012,677 | +79,794 | 2.32% | 73,315,561 |
| 2024-07-31 | 2024-07-29 | 5.357 | 13,932,883 | +6,730 | 2.31% | 74,637,191 |
| 2024-07-30 | 2024-07-26 | 5.388 | 13,926,153 | -52,876 | 2.30% | 75,035,708 |
| 2024-07-29 | 2024-07-25 | 5.274 | 13,979,029 | +135,554 | 2.31% | 73,721,138 |
| 2024-07-26 | 2024-07-24 | 5.430 | 13,843,475 | +35,571 | 2.29% | 75,166,216 |
| 2024-07-25 | 2024-07-23 | 5.451 | 13,807,904 | +21,150 | 2.28% | 75,260,329 |
| 2024-07-24 | 2024-07-22 | 5.482 | 13,786,754 | -4,806 | 2.28% | 75,575,270 |
| 2024-07-23 | 2024-07-19 | 5.503 | 13,791,560 | -24,996 | 2.28% | 75,888,528 |
| 2024-07-22 | 2024-07-18 | 5.492 | 13,816,556 | +961 | 2.29% | 75,882,353 |
| 2024-07-19 | 2024-07-17 | 5.451 | 13,815,595 | +416,276 | 2.29% | 75,302,249 |
| 2024-07-18 | 2024-07-16 | 5.305 | 13,399,319 | +1,922 | 2.22% | 71,082,054 |
| 2024-07-17 | 2024-07-15 | 5.294 | 13,397,397 | -20,189 | 2.22% | 70,932,501 |
| 2024-07-16 | 2024-07-12 | 5.284 | 13,417,586 | +62,490 | 2.22% | 70,899,825 |
| 2024-07-15 | 2024-07-11 | 5.201 | 13,355,096 | -40,378 | 2.21% | 69,458,289 |
| 2024-07-12 | 2024-07-10 | 5.118 | 13,395,474 | -79,794 | 2.22% | 68,553,598 |
| 2024-07-11 | 2024-07-09 | 5.170 | 13,475,268 | -24,034 | 2.23% | 69,662,790 |
| 2024-07-10 | 2024-07-08 | 5.159 | 13,499,302 | +58,643 | 2.23% | 69,646,622 |
| 2024-07-09 | 2024-07-05 | 5.336 | 13,440,659 | -1,922 | 2.22% | 71,720,778 |
| 2024-07-08 | 2024-07-04 | 5.294 | 13,442,581 | +32,686 | 2.22% | 71,171,728 |
| 2024-07-05 | 2024-07-03 | 5.305 | 13,409,895 | +22,112 | 2.22% | 71,138,158 |
| 2024-07-04 | 2024-07-02 | 5.263 | 13,387,783 | +33,648 | 2.21% | 70,463,830 |
| 2024-07-03 | 2024-06-28 | 5.242 | 13,354,135 | -24,996 | 2.21% | 70,008,918 |
| 2024-07-02 | 2024-06-27 | 5.159 | 13,379,131 | -3,845 | 2.21% | 69,026,626 |
| 2024-06-28 | 2024-06-26 | 5.263 | 13,382,976 | +28,841 | 2.21% | 70,438,529 |
| 2024-06-27 | 2024-06-25 | 5.232 | 13,354,135 | +32,687 | 2.21% | 69,870,011 |
| 2024-06-26 | 2024-06-24 | 5.253 | 13,321,448 | +62,489 | 2.20% | 69,976,123 |
| 2024-06-25 | 2024-06-21 | 5.419 | 13,258,959 | +21,151 | 2.19% | 71,854,540 |
| 2024-06-24 | 2024-06-20 | 5.388 | 13,237,808 | +77,871 | 2.19% | 71,326,827 |
| 2024-06-21 | 2024-06-19 | 5.575 | 13,159,937 | +25,957 | 2.18% | 73,371,207 |
| 2024-06-20 | 2024-06-18 | 5.451 | 13,133,980 | +27,880 | 2.17% | 71,587,089 |
| 2024-06-19 | 2024-06-17 | 5.440 | 13,106,100 | +17,305 | 2.17% | 71,298,802 |
| 2024-06-18 | 2024-06-14 | 5.482 | 13,088,795 | +76,910 | 2.17% | 71,749,247 |
| 2024-06-17 | 2024-06-13 | 5.799 | 13,011,885 | +48,069 | 2.15% | 75,460,096 |
| 2024-06-14 | 2024-06-12 | 5.832 | 12,963,816 | +532,979 | 2.14% | 75,601,336 |
| 2024-06-13 | 2024-06-11 | 5.789 | 12,430,837 | +162,971 | 2.14% | 71,956,165 |
| 2024-06-12 | 2024-06-07 | 5.972 | 12,267,866 | +27,779 | 2.11% | 73,265,076 |
| 2024-06-11 | 2024-06-06 | 6.037 | 12,240,087 | -25,928 | 2.10% | 73,892,296 |
| 2024-06-07 | 2024-06-05 | 5.778 | 12,266,015 | +77,782 | 2.11% | 70,869,623 |
| 2024-06-06 | 2024-06-04 | 5.799 | 12,188,233 | +8,334 | 2.09% | 70,683,474 |
| 2024-06-05 | 2024-06-03 | 5.713 | 12,179,899 | +53,612 | 2.09% | 69,582,849 |
| 2024-06-04 | 2024-05-31 | 5.756 | 12,126,287 | +36,112 | 2.08% | 69,800,398 |
| 2024-06-03 | 2024-05-30 | 5.810 | 12,090,175 | +50,003 | 2.08% | 70,245,371 |
| 2024-05-31 | 2024-05-29 | 5.897 | 12,040,172 | +78,707 | 2.07% | 70,995,069 |
| 2024-05-30 | 2024-05-28 | 5.907 | 11,961,465 | +120,376 | 2.05% | 70,660,149 |
| 2024-05-29 | 2024-05-27 | 6.069 | 11,841,089 | -27,779 | 2.03% | 71,867,214 |
| 2024-05-28 | 2024-05-24 | 5.940 | 11,868,868 | +15,742 | 2.04% | 70,497,682 |
| 2024-05-27 | 2024-05-23 | 6.026 | 11,853,126 | -42,595 | 2.04% | 71,428,240 |
| 2024-05-23 | 2024-05-21 | 6.210 | 11,895,721 | +15,742 | 2.04% | 73,868,871 |
| 2024-05-22 | 2024-05-20 | 6.382 | 11,879,979 | -34,261 | 2.04% | 75,823,880 |
| 2024-05-21 | 2024-05-17 | 6.285 | 11,914,240 | +51,252 | 2.05% | 74,884,542 |
| 2024-05-20 | 2024-05-16 | 6.253 | 11,862,988 | +41,669 | 2.04% | 74,178,066 |
| 2024-05-17 | 2024-05-14 | 6.253 | 11,821,319 | +135,192 | 2.03% | 73,917,514 |
| 2024-05-16 | 2024-05-13 | 6.318 | 11,686,127 | -43,521 | 2.01% | 73,829,396 |
| 2024-05-14 | 2024-05-10 | 6.091 | 11,729,648 | -72,226 | 2.01% | 71,444,193 |
| 2024-05-13 | 2024-05-09 | 6.037 | 11,801,874 | +97,227 | 2.03% | 71,246,844 |
| 2024-05-10 | 2024-05-08 | 5.994 | 11,704,647 | -66,670 | 2.01% | 70,154,277 |
| 2024-05-09 | 2024-05-07 | 5.972 | 11,771,317 | +32,409 | 2.02% | 70,299,630 |
| 2024-05-08 | 2024-05-06 | 6.080 | 11,738,908 | -36,113 | 2.02% | 71,373,820 |
| 2024-05-07 | 2024-05-03 | 5.886 | 11,775,021 | -105,560 | 2.02% | 69,304,437 |
| 2024-05-06 | 2024-05-02 | 5.778 | 11,880,581 | -3,704 | 2.04% | 68,642,693 |
| 2024-05-03 | 2024-04-30 | 5.843 | 11,884,285 | -36,113 | 2.04% | 69,434,158 |
| 2024-05-02 | 2024-04-29 | 5.756 | 11,920,398 | -37,039 | 2.05% | 68,615,276 |
| 2024-04-30 | 2024-04-26 | 5.735 | 11,957,437 | -152,785 | 2.05% | 68,570,209 |
| 2024-04-29 | 2024-04-25 | 5.324 | 12,110,222 | +170,379 | 2.08% | 64,476,562 |
| 2024-04-26 | 2024-04-24 | 5.205 | 11,939,843 | -52,781 | 2.05% | 62,151,055 |
| 2024-04-25 | 2024-04-23 | 5.130 | 11,992,624 | +36,113 | 2.06% | 61,519,200 |
| 2024-04-24 | 2024-04-22 | 5.184 | 11,956,511 | -18,843 | 2.05% | 61,979,569 |
| 2024-04-23 | 2024-04-19 | 5.087 | 11,975,354 | +13,889 | 2.06% | 60,913,298 |
| 2024-04-22 | 2024-04-18 | 5.097 | 11,961,465 | +100,931 | 2.05% | 60,971,829 |
| 2024-04-19 | 2024-04-17 | 5.346 | 11,860,534 | -18,519 | 2.04% | 63,403,363 |
| 2024-04-18 | 2024-04-16 | 5.227 | 11,879,053 | -15,742 | 2.04% | 62,091,197 |
| 2024-04-17 | 2024-04-15 | 5.357 | 11,894,795 | +62,966 | 2.04% | 63,714,971 |
| 2024-04-16 | 2024-04-12 | 5.454 | 11,831,829 | +73,152 | 2.03% | 64,527,689 |
| 2024-04-15 | 2024-04-11 | 5.411 | 11,758,677 | +13,889 | 2.02% | 63,620,787 |
| 2024-04-12 | 2024-04-10 | 5.411 | 11,744,788 | +23,150 | 2.02% | 63,545,640 |
| 2024-04-11 | 2024-04-09 | 5.411 | 11,721,638 | +14,815 | 2.01% | 63,420,386 |
| 2024-04-08 | 2024-04-03 | 5.508 | 11,706,823 | -89,819 | 2.01% | 64,478,077 |
| 2024-04-05 | 2024-04-02 | 5.551 | 11,796,642 | -198,158 | 2.03% | 65,482,367 |
| 2024-04-03 | 2024-03-28 | 5.259 | 11,994,800 | +75,745 | 2.06% | 63,084,813 |
| 2024-04-02 | 2024-03-27 | 5.357 | 11,919,055 | -37,965 | 2.05% | 63,844,920 |
| 2024-03-28 | 2024-03-26 | 5.400 | 11,957,020 | -212,973 | 2.05% | 64,564,800 |
| 2024-03-27 | 2024-03-25 | 5.346 | 12,169,993 | +75,003 | 2.09% | 65,057,651 |
| 2024-03-26 | 2024-03-22 | 5.562 | 12,094,990 | +44,447 | 2.08% | 67,269,096 |
| 2024-03-25 | 2024-03-21 | 5.648 | 12,050,543 | -7,408 | 2.07% | 68,063,011 |
| 2024-03-22 | 2024-03-20 | 5.616 | 12,057,951 | -100,931 | 2.07% | 67,714,193 |
| 2024-03-21 | 2024-03-19 | 5.508 | 12,158,882 | +25,928 | 2.09% | 66,967,898 |
| 2024-03-20 | 2024-03-18 | 5.573 | 12,132,954 | -169,453 | 2.08% | 67,611,271 |
| 2024-03-19 | 2024-03-15 | 5.367 | 12,302,407 | +210,195 | 2.11% | 66,031,221 |
| 2024-03-18 | 2024-03-14 | 5.486 | 12,092,212 | +89,819 | 2.08% | 66,339,518 |
| 2024-03-15 | 2024-03-13 | 5.540 | 12,002,393 | +101,857 | 2.06% | 66,494,857 |
| 2024-03-14 | 2024-03-12 | 5.637 | 11,900,536 | +26,853 | 2.04% | 67,087,232 |
| 2024-03-13 | 2024-03-11 | 5.551 | 11,873,683 | -11,111 | 2.04% | 65,910,016 |
| 2024-03-12 | 2024-03-08 | 5.465 | 11,884,794 | +184,268 | 2.04% | 64,944,896 |
| 2024-03-11 | 2024-03-07 | 5.486 | 11,700,526 | +51,206 | 2.01% | 64,190,676 |
| 2024-03-08 | 2024-03-06 | 5.551 | 11,649,320 | -114,820 | 2.00% | 64,664,592 |
| 2024-03-07 | 2024-03-05 | 5.551 | 11,764,140 | +5,555 | 2.02% | 65,301,950 |
| 2024-03-06 | 2024-03-04 | 5.616 | 11,758,585 | -93,523 | 2.02% | 66,033,035 |
| 2024-03-05 | 2024-03-01 | 5.648 | 11,852,108 | +23,150 | 2.04% | 66,942,224 |
| 2024-03-04 | 2024-02-29 | 5.551 | 11,828,958 | +165,748 | 2.03% | 65,661,751 |
| 2024-03-01 | 2024-02-28 | 5.670 | 11,663,210 | +79,634 | 2.00% | 66,127,217 |
| 2024-02-29 | 2024-02-27 | 5.810 | 11,583,576 | +84,263 | 1.99% | 67,301,970 |
| 2024-02-28 | 2024-02-26 | 5.843 | 11,499,313 | +30,557 | 1.98% | 67,184,952 |
| 2024-02-27 | 2024-02-23 | 5.951 | 11,468,756 | -17,593 | 1.97% | 68,244,988 |
| 2024-02-26 | 2024-02-22 | 5.897 | 11,486,349 | -3,704 | 1.97% | 67,729,442 |
| 2024-02-23 | 2024-02-21 | 5.843 | 11,490,053 | -90,745 | 1.97% | 67,130,850 |
| 2024-02-22 | 2024-02-20 | 5.745 | 11,580,798 | -6,482 | 1.99% | 66,535,430 |
| 2024-02-21 | 2024-02-19 | 5.724 | 11,587,280 | +2,778 | 1.99% | 66,322,398 |
| 2024-02-20 | 2024-02-16 | 5.832 | 11,584,502 | -51,854 | 1.99% | 67,557,564 |
| 2024-02-19 | 2024-02-15 | 5.583 | 11,636,356 | +12,037 | 2.00% | 64,969,630 |
| 2024-02-16 | 2024-02-14 | 5.583 | 11,624,319 | +169,453 | 2.00% | 64,902,423 |
| 2024-02-15 | 2024-02-09 | 5.724 | 11,454,866 | +33,335 | 1.97% | 65,564,497 |
| 2024-02-14 | 2024-02-07 | 5.853 | 11,421,531 | +8,333 | 1.96% | 66,853,856 |
| 2024-02-08 | 2024-02-06 | 5.907 | 11,413,198 | +6,482 | 1.96% | 67,421,363 |
| 2024-02-07 | 2024-02-05 | 5.573 | 11,406,716 | +91,671 | 1.96% | 63,564,287 |
| 2024-02-06 | 2024-02-02 | 5.821 | 11,315,045 | +40,743 | 1.94% | 65,863,969 |
| 2024-02-05 | 2024-02-01 | 6.005 | 11,274,302 | +31,483 | 1.94% | 67,696,670 |
| 2024-02-02 | 2024-01-31 | 6.113 | 11,242,819 | -13,890 | 1.93% | 68,721,796 |
| 2024-02-01 | 2024-01-30 | 6.113 | 11,256,709 | +19,446 | 1.93% | 68,806,699 |
| 2024-01-31 | 2024-01-29 | 6.480 | 11,237,263 | +8,334 | 1.93% | 72,813,959 |
| 2024-01-30 | 2024-01-26 | 6.534 | 11,228,929 | +61,114 | 1.93% | 73,366,290 |
| 2024-01-29 | 2024-01-25 | 6.652 | 11,167,815 | -54,633 | 1.92% | 74,293,663 |
| 2024-01-26 | 2024-01-24 | 6.566 | 11,222,448 | +10,186 | 1.93% | 73,687,535 |
| 2024-01-25 | 2024-01-23 | 6.296 | 11,212,262 | +87,041 | 1.93% | 70,593,488 |
| 2024-01-24 | 2024-01-22 | 6.296 | 11,125,221 | +10,186 | 1.91% | 70,045,470 |
| 2024-01-23 | 2024-01-19 | 6.415 | 11,115,035 | -9,260 | 1.91% | 71,301,740 |
| 2024-01-22 | 2024-01-18 | 6.480 | 11,124,295 | +192,602 | 1.91% | 72,081,962 |
| 2024-01-19 | 2024-01-17 | 6.609 | 10,931,693 | +134,266 | 1.88% | 72,250,640 |
| 2024-01-18 | 2024-01-16 | 6.760 | 10,797,427 | +3,704 | 1.85% | 72,995,731 |
| 2024-01-17 | 2024-01-15 | 6.879 | 10,793,723 | +12,963 | 1.85% | 74,252,922 |
| 2024-01-16 | 2024-01-12 | 6.706 | 10,780,760 | +206,492 | 1.85% | 72,300,921 |
| 2024-01-15 | 2024-01-11 | 6.674 | 10,574,268 | +247,234 | 1.82% | 70,573,497 |
| 2024-01-12 | 2024-01-10 | 6.663 | 10,327,034 | -42,595 | 1.77% | 68,811,911 |
| 2024-01-11 | 2024-01-09 | 6.739 | 10,369,629 | +14,816 | 1.78% | 69,879,640 |
| 2024-01-10 | 2024-01-08 | 6.642 | 10,354,813 | +13,889 | 1.78% | 68,773,357 |
| 2024-01-09 | 2024-01-05 | 6.901 | 10,340,924 | +52,781 | 1.78% | 71,361,349 |
| 2024-01-08 | 2024-01-04 | 7.009 | 10,288,143 | +55,558 | 1.77% | 72,108,181 |
| 2024-01-05 | 2024-01-03 | 7.138 | 10,232,585 | -6,482 | 1.76% | 73,044,862 |
| 2024-01-04 | 2024-01-02 | 7.052 | 10,239,067 | +62,040 | 1.76% | 72,206,520 |
| 2024-01-03 | 2023-12-29 | 7.074 | 10,177,027 | -4,630 | 1.75% | 71,988,824 |
| 2024-01-02 | 2023-12-28 | 6.804 | 10,181,657 | +17,594 | 1.75% | 69,272,660 |
| 2023-12-29 | 2023-12-27 | 6.642 | 10,164,063 | +64,818 | 1.75% | 67,506,457 |
| 2023-12-28 | 2023-12-22 | 6.620 | 10,099,245 | -652,810 | 1.73% | 66,857,823 |
| 2023-12-27 | 2023-12-21 | 6.717 | 10,752,055 | +3,704 | 1.85% | 72,224,528 |
| 2023-12-22 | 2023-12-20 | 6.685 | 10,748,351 | +15,594 | 1.85% | 71,851,417 |
| 2023-12-21 | 2023-12-19 | 6.620 | 10,732,757 | +50,150 | 1.84% | 71,051,724 |
| 2023-12-20 | 2023-12-18 | 6.739 | 10,682,607 | +12,038 | 1.83% | 71,988,760 |
| 2023-12-19 | 2023-12-15 | 6.652 | 10,670,569 | +29,631 | 1.83% | 70,985,744 |
| 2023-12-18 | 2023-12-14 | 6.750 | 10,640,938 | +3,704 | 1.83% | 71,822,874 |
| 2023-12-15 | 2023-12-13 | 6.858 | 10,637,234 | +57,410 | 1.83% | 72,946,639 |
| 2023-12-14 | 2023-12-12 | 7.030 | 10,579,824 | +63,892 | 1.82% | 74,381,046 |
| 2023-12-13 | 2023-12-11 | 6.890 | 10,515,932 | +276,865 | 1.81% | 72,455,490 |
| 2023-12-12 | 2023-12-08 | 6.836 | 10,239,067 | +17,593 | 1.76% | 69,994,988 |
| 2023-12-11 | 2023-12-07 | 7.063 | 10,221,474 | +214,826 | 1.76% | 72,192,840 |
| 2023-12-08 | 2023-12-06 | 7.052 | 10,006,648 | +67,595 | 1.72% | 70,567,487 |
| 2023-12-07 | 2023-12-05 | 6.976 | 9,939,053 | -22,223 | 1.71% | 69,339,447 |
| 2023-12-06 | 2023-12-04 | 7.128 | 9,961,276 | -83,337 | 1.71% | 71,000,557 |
| 2023-12-05 | 2023-12-01 | 7.138 | 10,044,613 | +70,374 | 1.73% | 71,703,032 |
| 2023-12-04 | 2023-11-30 | 7.095 | 9,974,239 | +306,496 | 1.71% | 70,769,803 |
| 2023-12-01 | 2023-11-29 | 7.214 | 9,667,743 | -2,778 | 1.66% | 69,743,608 |
| 2023-11-30 | 2023-11-28 | 7.441 | 9,670,521 | -21,297 | 1.66% | 71,956,817 |
| 2023-11-29 | 2023-11-27 | 7.225 | 9,691,818 | -3,704 | 1.66% | 70,021,953 |
| 2023-11-28 | 2023-11-24 | 7.106 | 9,695,522 | -12,964 | 1.67% | 68,896,941 |
| 2023-11-27 | 2023-11-23 | 7.052 | 9,708,486 | -78,707 | 1.67% | 68,464,831 |
| 2023-11-24 | 2023-11-22 | 6.804 | 9,787,193 | +926 | 1.68% | 66,588,856 |
| 2023-11-23 | 2023-11-21 | 6.760 | 9,786,267 | -3,704 | 1.68% | 66,159,809 |
| 2023-11-22 | 2023-11-20 | 6.760 | 9,789,971 | -11,575 | 1.68% | 66,184,850 |
| 2023-11-21 | 2023-11-17 | 6.534 | 9,801,546 | +4,630 | 1.68% | 64,040,219 |
| 2023-11-20 | 2023-11-16 | 6.447 | 9,796,916 | +87,967 | 1.68% | 63,163,555 |
| 2023-11-17 | 2023-11-15 | 6.609 | 9,708,949 | +12,964 | 1.67% | 64,169,180 |
| 2023-11-16 | 2023-11-14 | 6.469 | 9,695,985 | -9,260 | 1.67% | 62,722,247 |
| 2023-11-15 | 2023-11-13 | 6.631 | 9,705,245 | -794,483 | 1.67% | 64,354,323 |
| 2023-11-14 | 2023-11-10 | 6.609 | 10,499,728 | +37,039 | 1.80% | 69,395,662 |
| 2023-11-13 | 2023-11-09 | 6.609 | 10,462,689 | +98,153 | 1.80% | 69,150,860 |
| 2023-11-10 | 2023-11-08 | 6.750 | 10,364,536 | -44,447 | 1.78% | 69,957,250 |
| 2023-11-09 | 2023-11-07 | 6.598 | 10,408,983 | +17,594 | 1.79% | 68,683,491 |
| 2023-11-08 | 2023-11-06 | 6.739 | 10,391,389 | +194,454 | 1.78% | 70,026,278 |
| 2023-11-07 | 2023-11-03 | 6.501 | 10,196,935 | -702,812 | 1.75% | 66,293,201 |
| 2023-11-06 | 2023-11-02 | 6.382 | 10,899,747 | +12,964 | 1.87% | 69,567,556 |
| 2023-11-03 | 2023-11-01 | 6.404 | 10,886,783 | +926 | 1.87% | 69,719,957 |
| 2023-11-02 | 2023-10-31 | 6.436 | 10,885,857 | +28,705 | 1.87% | 70,066,711 |
| 2023-11-01 | 2023-10-30 | 6.447 | 10,857,152 | +12,037 | 1.86% | 69,999,204 |
| 2023-10-31 | 2023-10-27 | 6.480 | 10,845,115 | +193,991 | 1.86% | 70,272,962 |
| 2023-10-30 | 2023-10-26 | 5.961 | 10,651,124 | +339,831 | 1.83% | 63,494,684 |
| 2023-10-27 | 2023-10-25 | 6.102 | 10,311,293 | -12,963 | 1.77% | 62,916,481 |
| 2023-10-26 | 2023-10-24 | 6.037 | 10,324,256 | +778,741 | 1.77% | 62,326,598 |
| 2023-10-25 | 2023-10-20 | 6.080 | 9,545,515 | +44,447 | 1.64% | 58,037,756 |
| 2023-10-24 | 2023-10-19 | 6.167 | 9,501,068 | +42,594 | 1.63% | 58,588,366 |
| 2023-10-20 | 2023-10-18 | 6.318 | 9,458,474 | +95,375 | 1.62% | 59,755,762 |
| 2023-10-19 | 2023-10-17 | 6.523 | 9,363,099 | +29,631 | 1.61% | 61,074,427 |
| 2023-10-18 | 2023-10-16 | 6.652 | 9,333,468 | +13,890 | 1.60% | 62,090,707 |
| 2023-10-17 | 2023-10-13 | 6.739 | 9,319,578 | -58,336 | 1.60% | 62,803,477 |
| 2023-10-16 | 2023-10-12 | 6.825 | 9,377,914 | +14,815 | 1.61% | 64,006,809 |
| 2023-10-13 | 2023-10-11 | 6.771 | 9,363,099 | -7,408 | 1.61% | 63,400,109 |
| 2023-10-12 | 2023-10-10 | 6.804 | 9,370,507 | -27,779 | 1.61% | 63,753,861 |
| 2023-10-11 | 2023-10-09 | 6.652 | 9,398,286 | -13,889 | 1.61% | 62,521,907 |
| 2023-10-10 | 2023-10-06 | 6.609 | 9,412,175 | +4,630 | 1.62% | 62,207,717 |
| 2023-10-09 | 2023-10-05 | 6.447 | 9,407,545 | +45,372 | 1.62% | 60,653,167 |
| 2023-10-06 | 2023-10-04 | 6.447 | 9,362,173 | +17,594 | 1.61% | 60,360,641 |
| 2023-10-05 | 2023-10-03 | 6.490 | 9,344,579 | +17,593 | 1.61% | 60,650,874 |
| 2023-10-04 | 2023-09-29 | 6.728 | 9,326,986 | +3,704 | 1.60% | 62,752,672 |
| 2023-10-03 | 2023-09-28 | 6.760 | 9,323,282 | -60,188 | 1.60% | 63,029,811 |
| 2023-09-29 | 2023-09-27 | 6.588 | 9,383,470 | -9,260 | 1.61% | 61,815,325 |
| 2023-09-28 | 2023-09-26 | 6.436 | 9,392,730 | +2,778 | 1.61% | 60,456,214 |
| 2023-09-27 | 2023-09-25 | 6.372 | 9,389,952 | +43,521 | 1.61% | 59,829,894 |
| 2023-09-26 | 2023-09-22 | 6.598 | 9,346,431 | -37,965 | 1.61% | 61,672,260 |
| 2023-09-25 | 2023-09-21 | 6.318 | 9,384,396 | +70,374 | 1.61% | 59,287,760 |
| 2023-09-22 | 2023-09-20 | 6.631 | 9,314,022 | +35,186 | 1.60% | 61,760,170 |
| 2023-09-21 | 2023-09-19 | 6.652 | 9,278,836 | +82,412 | 1.59% | 61,727,269 |
| 2023-09-20 | 2023-09-18 | 6.804 | 9,196,424 | +15,741 | 1.58% | 62,569,457 |
| 2023-09-18 | 2023-09-14 | 6.858 | 9,180,683 | -2,778 | 1.58% | 62,958,093 |
| 2023-09-15 | 2023-09-13 | 6.793 | 9,183,461 | +926 | 1.58% | 62,382,084 |
| 2023-09-14 | 2023-09-12 | 6.998 | 9,182,535 | +1,852 | 1.58% | 64,259,960 |
| 2023-09-13 | 2023-09-11 | 7.009 | 9,180,683 | -92,597 | 1.58% | 64,346,146 |
| 2023-09-12 | 2023-09-07 | 7.063 | 9,273,280 | -80,559 | 1.59% | 65,495,878 |
| 2023-09-11 | 2023-09-06 | 7.084 | 9,353,839 | -43,521 | 1.61% | 66,266,889 |
| 2023-09-07 | 2023-09-05 | 7.020 | 9,397,360 | +926 | 1.61% | 65,966,292 |
| 2023-09-06 | 2023-09-04 | 7.074 | 9,396,434 | +11,112 | 1.61% | 66,467,174 |
| 2023-09-05 | 2023-08-31 | 6.793 | 9,385,322 | +75,003 | 1.61% | 63,753,300 |
| 2023-09-04 | 2023-08-30 | 6.955 | 9,310,319 | -9,259 | 1.60% | 64,752,014 |
| 2023-08-31 | 2023-08-29 | 6.922 | 9,319,578 | -32,409 | 1.60% | 64,514,469 |
| 2023-08-30 | 2023-08-28 | 6.858 | 9,351,987 | +2,778 | 1.61% | 64,132,840 |
| 2023-08-29 | 2023-08-25 | 6.696 | 9,349,209 | -3,704 | 1.61% | 62,599,290 |
| 2023-08-28 | 2023-08-24 | 6.782 | 9,352,913 | -8,334 | 1.61% | 63,432,144 |
| 2023-08-25 | 2023-08-23 | 6.696 | 9,361,247 | +40,743 | 1.61% | 62,679,893 |
| 2023-08-24 | 2023-08-22 | 6.955 | 9,320,504 | +10,185 | 1.60% | 64,822,849 |
| 2023-08-23 | 2023-08-21 | 6.966 | 9,310,319 | -1,851 | 1.60% | 64,852,560 |
| 2023-08-22 | 2023-08-18 | 6.966 | 9,312,170 | -175,009 | 1.60% | 64,865,454 |
| 2023-08-21 | 2023-08-17 | 7.257 | 9,487,179 | +133,340 | 1.63% | 68,850,836 |
| 2023-08-17 | 2023-08-15 | 7.344 | 9,353,839 | +34,261 | 1.61% | 68,691,287 |
| 2023-08-16 | 2023-08-14 | 7.419 | 9,319,578 | +10,185 | 1.60% | 69,144,212 |
| 2023-08-15 | 2023-08-11 | 7.462 | 9,309,393 | -20,371 | 1.60% | 69,470,794 |
| 2023-08-14 | 2023-08-10 | 7.538 | 9,329,764 | -44,446 | 1.60% | 70,328,107 |
| 2023-08-11 | 2023-08-09 | 7.419 | 9,374,210 | -9,260 | 1.61% | 69,549,541 |
| 2023-08-10 | 2023-08-08 | 7.192 | 9,383,470 | -11,112 | 1.61% | 67,490,174 |
| 2023-08-09 | 2023-08-07 | 7.171 | 9,394,582 | +281,495 | 1.61% | 67,367,183 |
| 2023-08-08 | 2023-08-04 | 7.927 | 9,113,087 | +22,223 | 1.57% | 72,237,786 |
| 2023-08-07 | 2023-08-03 | 7.668 | 9,090,864 | -25,927 | 1.56% | 69,705,390 |
| 2023-08-04 | 2023-08-02 | 7.538 | 9,116,791 | +5,556 | 1.57% | 68,722,709 |
| 2023-08-03 | 2023-08-01 | 7.570 | 9,111,235 | -42,595 | 1.57% | 68,976,018 |
| 2023-08-02 | 2023-07-31 | 7.560 | 9,153,830 | +11,112 | 1.57% | 69,199,624 |
| 2023-08-01 | 2023-07-28 | 7.624 | 9,142,718 | -41,669 | 1.57% | 69,708,041 |
| 2023-07-31 | 2023-07-27 | 7.495 | 9,184,387 | +7,408 | 1.58% | 68,835,504 |
| 2023-07-28 | 2023-07-26 | 7.549 | 9,176,979 | +3,704 | 1.58% | 69,275,515 |
| 2023-07-27 | 2023-07-25 | 7.722 | 9,173,275 | -12,038 | 1.58% | 70,832,620 |
| 2023-07-26 | 2023-07-24 | 7.473 | 9,185,313 | -18,519 | 1.58% | 68,644,051 |
| 2023-07-25 | 2023-07-21 | 7.419 | 9,203,832 | +11,112 | 1.58% | 68,285,465 |
| 2023-07-21 | 2023-07-19 | 7.344 | 9,192,720 | +24,075 | 1.58% | 67,508,086 |
| 2023-07-20 | 2023-07-18 | 7.354 | 9,168,645 | -1,852 | 1.57% | 67,430,304 |
| 2023-07-19 | 2023-07-14 | 7.311 | 9,170,497 | +6,482 | 1.58% | 67,047,778 |
| 2023-07-18 | 2023-07-13 | 7.322 | 9,164,015 | -8,334 | 1.57% | 67,099,353 |
| 2023-07-14 | 2023-07-12 | 7.128 | 9,172,349 | +28,705 | 1.58% | 65,377,357 |
| 2023-07-13 | 2023-07-11 | 7.268 | 9,143,644 | +67,596 | 1.57% | 66,456,463 |
| 2023-07-12 | 2023-07-10 | 7.257 | 9,076,048 | +18,519 | 1.56% | 65,867,155 |
| 2023-07-11 | 2023-07-07 | 7.300 | 9,057,529 | -9,259 | 1.56% | 66,124,025 |
| 2023-07-10 | 2023-07-06 | 7.398 | 9,066,788 | +98,153 | 1.56% | 67,072,869 |
| 2023-07-07 | 2023-07-05 | 7.992 | 8,968,635 | -3,704 | 1.54% | 71,673,881 |
| 2023-07-06 | 2023-07-04 | 8.175 | 8,972,339 | -4,630 | 1.54% | 73,350,724 |
| 2023-07-05 | 2023-07-03 | 8.240 | 8,976,969 | -200,010 | 1.54% | 73,970,255 |
| 2023-07-04 | 2023-06-30 | 8.402 | 9,176,979 | +25,927 | 1.58% | 77,104,937 |
| 2023-07-03 | 2023-06-29 | 8.013 | 9,151,052 | +6,482 | 1.57% | 73,329,340 |
| 2023-06-30 | 2023-06-28 | 8.154 | 9,144,570 | +141,674 | 1.57% | 74,561,235 |
| 2023-06-29 | 2023-06-27 | 8.013 | 9,002,896 | +41,668 | 1.55% | 72,142,135 |
| 2023-06-28 | 2023-06-26 | 7.873 | 8,961,228 | -28,705 | 1.54% | 70,550,144 |
| 2023-06-27 | 2023-06-23 | 7.614 | 8,989,933 | +67,596 | 1.54% | 68,446,055 |
| 2023-06-26 | 2023-06-21 | 8.046 | 8,922,337 | -106,487 | 1.53% | 71,785,668 |
| 2023-06-23 | 2023-06-20 | 8.078 | 9,028,824 | +115,747 | 1.55% | 72,934,941 |
| 2023-06-21 | 2023-06-19 | 8.067 | 8,913,077 | +441,688 | 1.53% | 71,903,679 |
| 2023-06-20 | 2023-06-16 | 7.992 | 8,471,389 | -405,575 | 1.46% | 67,701,421 |
| 2023-06-19 | 2023-06-15 | 7.804 | 8,876,964 | +223,325 | 1.52% | 69,272,289 |
| 2023-06-16 | 2023-06-14 | 7.815 | 8,653,639 | -14,455 | 1.52% | 67,625,337 |
| 2023-06-15 | 2023-06-13 | 7.693 | 8,668,094 | -6,324 | 1.53% | 66,682,885 |
| 2023-06-14 | 2023-06-12 | 7.837 | 8,674,418 | +7,227 | 1.53% | 67,979,751 |
| 2023-06-13 | 2023-06-09 | 7.748 | 8,667,191 | +24,393 | 1.53% | 67,155,621 |
| 2023-06-12 | 2023-06-08 | 7.848 | 8,642,798 | +2,710 | 1.52% | 67,827,618 |
| 2023-06-09 | 2023-06-07 | 7.660 | 8,640,088 | +32,523 | 1.52% | 66,180,528 |
| 2023-06-08 | 2023-06-06 | 7.649 | 8,607,565 | +26,200 | 1.52% | 65,836,134 |
| 2023-06-07 | 2023-06-05 | 7.593 | 8,581,365 | +12,648 | 1.51% | 65,160,807 |
| 2023-06-06 | 2023-06-02 | 7.660 | 8,568,717 | +9,034 | 1.51% | 65,633,847 |
| 2023-06-05 | 2023-06-01 | 7.704 | 8,559,683 | +17,165 | 1.51% | 65,943,635 |
| 2023-06-02 | 2023-05-31 | 7.682 | 8,542,518 | +12,648 | 1.50% | 65,622,283 |
| 2023-06-01 | 2023-05-30 | 7.715 | 8,529,870 | +18,972 | 1.50% | 65,808,373 |
| 2023-05-31 | 2023-05-29 | 7.859 | 8,510,898 | +24,393 | 1.50% | 66,886,689 |
| 2023-05-30 | 2023-05-25 | 7.837 | 8,486,505 | +33,427 | 1.49% | 66,507,113 |
| 2023-05-29 | 2023-05-24 | 8.080 | 8,453,078 | +3,614 | 1.49% | 68,303,617 |
| 2023-05-25 | 2023-05-23 | 8.534 | 8,449,464 | +8,130 | 1.49% | 72,109,005 |
| 2023-05-24 | 2023-05-22 | 8.501 | 8,441,334 | +34,331 | 1.49% | 71,759,313 |
| 2023-05-23 | 2023-05-19 | 8.534 | 8,407,003 | -10,841 | 1.48% | 71,746,636 |
| 2023-05-19 | 2023-05-17 | 8.302 | 8,417,844 | -65,047 | 1.48% | 69,882,447 |
| 2023-05-18 | 2023-05-16 | 8.645 | 8,482,891 | +12,648 | 1.49% | 73,333,242 |
| 2023-05-17 | 2023-05-15 | 8.855 | 8,470,243 | +20,779 | 1.49% | 75,005,277 |
| 2023-05-16 | 2023-05-12 | 8.744 | 8,449,464 | +3,613 | 1.49% | 73,886,010 |
| 2023-05-15 | 2023-05-11 | 8.601 | 8,445,851 | -89,439 | 1.49% | 72,639,091 |
| 2023-05-12 | 2023-05-10 | 9.265 | 8,535,290 | +1,807 | 1.50% | 79,076,913 |
| 2023-05-11 | 2023-05-09 | 9.021 | 8,533,483 | -73,178 | 1.50% | 76,982,126 |
| 2023-05-10 | 2023-05-08 | 9.486 | 8,606,661 | +146,355 | 1.52% | 81,643,475 |
| 2023-05-09 | 2023-05-05 | 9.298 | 8,460,306 | +16,262 | 1.49% | 78,663,148 |
| 2023-05-08 | 2023-05-04 | 9.564 | 8,444,044 | -56,012 | 1.49% | 80,755,144 |
| 2023-05-05 | 2023-05-03 | 9.375 | 8,500,056 | -19,876 | 1.50% | 79,691,346 |
| 2023-05-04 | 2023-05-02 | 9.663 | 8,519,932 | +11,745 | 1.50% | 82,329,663 |
| 2023-05-03 | 2023-04-28 | 9.375 | 8,508,187 | -283,677 | 1.50% | 79,767,577 |
| 2023-05-02 | 2023-04-27 | 8.778 | 8,791,864 | -148,162 | 1.55% | 77,172,064 |
| 2023-04-28 | 2023-04-26 | 8.523 | 8,940,026 | +10,841 | 1.57% | 76,196,579 |
| 2023-04-27 | 2023-04-25 | 8.711 | 8,929,185 | +103,894 | 1.57% | 77,784,402 |
| 2023-04-26 | 2023-04-24 | 8.578 | 8,825,291 | -24,392 | 1.55% | 75,707,116 |
| 2023-04-25 | 2023-04-21 | 8.523 | 8,849,683 | -355,048 | 1.56% | 75,426,578 |
| 2023-04-24 | 2023-04-20 | 8.523 | 9,204,731 | +235,795 | 1.62% | 78,452,681 |
| 2023-04-21 | 2023-04-19 | 8.346 | 8,968,936 | +367,695 | 1.58% | 74,854,555 |
| 2023-04-20 | 2023-04-18 | 8.202 | 8,601,241 | +21,683 | 1.51% | 70,548,095 |
| 2023-04-19 | 2023-04-17 | 8.091 | 8,579,558 | +357,758 | 1.51% | 69,420,583 |
| 2023-04-18 | 2023-04-14 | 8.147 | 8,221,800 | +105,701 | 1.45% | 66,980,855 |
| 2023-04-17 | 2023-04-13 | 8.302 | 8,116,099 | +139,128 | 1.43% | 67,377,449 |
| 2023-04-14 | 2023-04-12 | 7.970 | 7,976,971 | +55,109 | 1.40% | 63,573,552 |
| 2023-04-13 | 2023-04-11 | 8.069 | 7,921,862 | -56,012 | 1.39% | 63,923,532 |
| 2023-04-12 | 2023-04-06 | 7.826 | 7,977,874 | +126,480 | 1.40% | 62,432,762 |
| 2023-04-11 | 2023-04-04 | 7.848 | 7,851,394 | -904 | 1.38% | 61,616,776 |
| 2023-04-06 | 2023-04-03 | 7.682 | 7,852,298 | -63,402 | 1.38% | 60,320,122 |
| 2023-04-04 | 2023-03-31 | 7.638 | 7,915,700 | -6,324 | 1.39% | 60,456,692 |
| 2023-04-03 | 2023-03-30 | 7.427 | 7,922,024 | +14,454 | 1.39% | 58,838,913 |
| 2023-03-31 | 2023-03-29 | 7.704 | 7,907,570 | -49,688 | 1.39% | 60,919,769 |
| 2023-03-30 | 2023-03-28 | 7.925 | 7,957,258 | +90,343 | 1.40% | 63,064,133 |
| 2023-03-29 | 2023-03-27 | 7.649 | 7,866,915 | -271,932 | 1.39% | 60,171,172 |
| 2023-03-28 | 2023-03-24 | 7.859 | 8,138,847 | +84,922 | 1.43% | 63,962,760 |
| 2023-03-27 | 2023-03-23 | 7.682 | 8,053,925 | +307,166 | 1.42% | 61,868,989 |
| 2023-03-24 | 2023-03-22 | 7.051 | 7,746,759 | -198,755 | 1.36% | 54,621,729 |
| 2023-03-23 | 2023-03-21 | 6.951 | 7,945,514 | -226,760 | 1.40% | 55,231,598 |
| 2023-03-22 | 2023-03-20 | 6.741 | 8,172,274 | -1,873,712 | 1.44% | 55,089,163 |
| 2023-03-21 | 2023-03-17 | 7.283 | 10,045,986 | +46,978 | 1.77% | 73,168,546 |
| 2023-03-20 | 2023-03-16 | 7.339 | 9,999,008 | -13,913 | 1.76% | 73,379,781 |
| 2023-03-17 | 2023-03-15 | 7.350 | 10,012,921 | -664,020 | 1.76% | 73,592,716 |
| 2023-03-16 | 2023-03-14 | 7.040 | 10,676,941 | -369,502 | 1.88% | 75,164,007 |
| 2023-03-15 | 2023-03-13 | 7.139 | 11,046,443 | +43,364 | 1.94% | 78,865,695 |
| 2023-03-14 | 2023-03-10 | 7.128 | 11,003,079 | -89,439 | 1.94% | 78,434,307 |
| 2023-03-13 | 2023-03-09 | 7.317 | 11,092,518 | -79,502 | 1.95% | 81,159,164 |
| 2023-03-10 | 2023-03-08 | 7.261 | 11,172,020 | -19,875 | 1.97% | 81,122,534 |
| 2023-03-09 | 2023-03-07 | 7.383 | 11,191,895 | -31,620 | 1.97% | 82,629,557 |
| 2023-03-08 | 2023-03-06 | 7.372 | 11,223,515 | -108,412 | 1.98% | 82,738,775 |
| 2023-03-07 | 2023-03-03 | 6.863 | 11,331,927 | -15,358 | 2.00% | 77,768,088 |
| 2023-03-06 | 2023-03-02 | 6.841 | 11,347,285 | -27,103 | 2.00% | 77,622,281 |
| 2023-03-03 | 2023-03-01 | 6.686 | 11,374,388 | -164,424 | 2.00% | 76,045,049 |
| 2023-03-02 | 2023-02-28 | 6.232 | 11,538,812 | -11,745 | 2.03% | 71,907,710 |
| 2023-03-01 | 2023-02-27 | 6.265 | 11,550,557 | +15,358 | 2.03% | 72,364,460 |
| 2023-02-28 | 2023-02-24 | 6.320 | 11,535,199 | -34,330 | 2.03% | 72,906,654 |
| 2023-02-27 | 2023-02-23 | 6.343 | 11,569,529 | +1,807 | 2.04% | 73,379,756 |
| 2023-02-23 | 2023-02-21 | 6.365 | 11,567,722 | -44,268 | 2.04% | 73,624,380 |
| 2023-02-22 | 2023-02-20 | 6.497 | 11,611,990 | -25,296 | 2.04% | 75,448,519 |
| 2023-02-21 | 2023-02-17 | 6.464 | 11,637,286 | -130,094 | 2.05% | 75,226,442 |
| 2023-02-20 | 2023-02-16 | 6.243 | 11,767,380 | +54,206 | 2.07% | 73,462,355 |
| 2023-02-17 | 2023-02-15 | 6.132 | 11,713,174 | -212,306 | 2.06% | 71,827,429 |
| 2023-02-16 | 2023-02-14 | 6.165 | 11,925,480 | +37,041 | 2.10% | 73,525,338 |
| 2023-02-15 | 2023-02-13 | 6.354 | 11,888,439 | -6,324 | 2.09% | 75,534,036 |
| 2023-02-14 | 2023-02-10 | 6.199 | 11,894,763 | +13,551 | 2.09% | 73,730,942 |
| 2023-02-13 | 2023-02-09 | 6.376 | 11,881,212 | +157,197 | 2.09% | 75,751,144 |
| 2023-02-10 | 2023-02-08 | 6.409 | 11,724,015 | +175,265 | 2.06% | 75,138,219 |
| 2023-02-09 | 2023-02-07 | 6.453 | 11,548,750 | +96,667 | 2.03% | 74,526,290 |
| 2023-02-08 | 2023-02-06 | 6.398 | 11,452,083 | -49,689 | 2.02% | 73,268,667 |
| 2023-02-07 | 2023-02-03 | 6.641 | 11,501,772 | +84,923 | 2.02% | 76,387,442 |
| 2023-02-06 | 2023-02-02 | 6.697 | 11,416,849 | +5,420 | 2.01% | 76,455,300 |
| 2023-02-03 | 2023-02-01 | 6.520 | 11,411,429 | +149,066 | 2.01% | 74,398,005 |
| 2023-02-02 | 2023-01-31 | 6.520 | 11,262,363 | +210,499 | 1.98% | 73,426,154 |
| 2023-02-01 | 2023-01-30 | 6.763 | 11,051,864 | -20,779 | 1.95% | 74,745,097 |
| 2023-01-31 | 2023-01-27 | 6.708 | 11,072,643 | -15,358 | 1.95% | 74,272,815 |
| 2023-01-30 | 2023-01-26 | 6.564 | 11,088,001 | +85,826 | 1.95% | 72,780,312 |
| 2023-01-27 | 2023-01-20 | 6.420 | 11,002,175 | +50,592 | 1.94% | 70,633,790 |
| 2023-01-26 | 2023-01-19 | 6.475 | 10,951,583 | -14,455 | 1.93% | 70,915,102 |
| 2023-01-20 | 2023-01-18 | 6.420 | 10,966,038 | -7,228 | 1.93% | 70,401,791 |
| 2023-01-19 | 2023-01-17 | 6.365 | 10,973,266 | +1,807 | 1.93% | 69,840,882 |
| 2023-01-18 | 2023-01-16 | 6.542 | 10,971,459 | +12,648 | 1.93% | 71,772,460 |
| 2023-01-17 | 2023-01-13 | 6.520 | 10,958,811 | +93,957 | 1.93% | 71,447,115 |
| 2023-01-16 | 2023-01-12 | 6.232 | 10,864,854 | +92,150 | 1.91% | 67,707,730 |
| 2023-01-13 | 2023-01-11 | 6.387 | 10,772,704 | -18,069 | 1.90% | 68,802,862 |
| 2023-01-12 | 2023-01-10 | 6.475 | 10,790,773 | -72,274 | 1.90% | 69,873,804 |
| 2023-01-11 | 2023-01-09 | 6.287 | 10,863,047 | +57,819 | 1.91% | 68,297,681 |
| 2023-01-10 | 2023-01-06 | 6.221 | 10,805,228 | +4,517 | 1.90% | 67,216,550 |
| 2023-01-09 | 2023-01-05 | 6.287 | 10,800,711 | +30,717 | 1.90% | 67,905,765 |
| 2023-01-06 | 2023-01-04 | 6.265 | 10,769,994 | +372,213 | 1.90% | 67,474,218 |
| 2023-01-05 | 2023-01-03 | 6.431 | 10,397,781 | -28,910 | 1.83% | 66,868,682 |
| 2023-01-04 | 2022-12-30 | 6.254 | 10,426,691 | +373,116 | 1.84% | 65,208,005 |
| 2023-01-03 | 2022-12-29 | 6.221 | 10,053,575 | +20,779 | 1.77% | 62,540,709 |
| 2022-12-30 | 2022-12-28 | 6.088 | 10,032,796 | +195,141 | 1.77% | 61,078,820 |
| 2022-12-29 | 2022-12-23 | 5.867 | 9,837,655 | +10,841 | 1.73% | 57,712,970 |
| 2022-12-28 | 2022-12-22 | 6.077 | 9,826,814 | -2,711 | 1.73% | 59,716,046 |
| 2022-12-22 | 2022-12-20 | 6.132 | 9,829,525 | -44,268 | 1.73% | 60,276,533 |
| 2022-12-21 | 2022-12-19 | 6.298 | 9,873,793 | -40,654 | 1.74% | 62,187,378 |
| 2022-12-20 | 2022-12-16 | 6.343 | 9,914,447 | -14,455 | 1.75% | 62,882,396 |
| 2022-12-19 | 2022-12-15 | 6.287 | 9,928,902 | -68,660 | 1.75% | 62,424,565 |
| 2022-12-16 | 2022-12-14 | 6.354 | 9,997,562 | +108,411 | 1.76% | 63,520,216 |
| 2022-12-15 | 2022-12-13 | 6.365 | 9,889,151 | -13,551 | 1.74% | 62,940,881 |
| 2022-12-14 | 2022-12-12 | 6.475 | 9,902,702 | +65,047 | 1.74% | 64,123,252 |
| 2022-12-13 | 2022-12-09 | 6.409 | 9,837,655 | -2,711 | 1.73% | 63,048,697 |
| 2022-12-12 | 2022-12-08 | 6.420 | 9,840,366 | -31,620 | 1.73% | 63,174,994 |
| 2022-12-09 | 2022-12-07 | 6.254 | 9,871,986 | -128,287 | 1.74% | 61,738,908 |
| 2022-12-08 | 2022-12-06 | 6.409 | 10,000,273 | -13,551 | 1.76% | 64,090,902 |
| 2022-12-07 | 2022-12-05 | 6.199 | 10,013,824 | -52,399 | 1.76% | 62,071,744 |
| 2022-12-06 | 2022-12-02 | 5.811 | 10,066,223 | +4,517 | 1.77% | 58,496,760 |
| 2022-12-05 | 2022-12-01 | 5.844 | 10,061,706 | -176,168 | 1.77% | 58,804,628 |
| 2022-12-02 | 2022-11-30 | 5.712 | 10,237,874 | -6,324 | 1.80% | 58,474,356 |
| 2022-12-01 | 2022-11-29 | 5.534 | 10,244,198 | -32,524 | 1.80% | 56,696,198 |
| 2022-11-30 | 2022-11-28 | 5.380 | 10,276,722 | -22,586 | 1.81% | 55,283,667 |
| 2022-11-29 | 2022-11-25 | 5.269 | 10,299,308 | +7,228 | 1.81% | 54,265,144 |
| 2022-11-28 | 2022-11-24 | 5.435 | 10,292,080 | -21,682 | 1.81% | 55,935,897 |
| 2022-11-25 | 2022-11-23 | 5.280 | 10,313,762 | -4,518 | 1.82% | 54,455,462 |
| 2022-11-24 | 2022-11-22 | 5.446 | 10,318,280 | -102,087 | 1.82% | 56,192,503 |
| 2022-11-23 | 2022-11-21 | 5.534 | 10,420,367 | -21,682 | 1.83% | 57,671,199 |
| 2022-11-22 | 2022-11-18 | 5.701 | 10,442,049 | -49,689 | 1.84% | 59,524,934 |
| 2022-11-21 | 2022-11-17 | 5.579 | 10,491,738 | +11,745 | 1.85% | 58,530,730 |
| 2022-11-18 | 2022-11-16 | 5.534 | 10,479,993 | -40,655 | 1.85% | 58,001,198 |
| 2022-11-17 | 2022-11-15 | 5.479 | 10,520,648 | +90,343 | 1.85% | 57,643,940 |
| 2022-11-16 | 2022-11-14 | 5.280 | 10,430,305 | -134,611 | 1.84% | 55,070,796 |
| 2022-11-15 | 2022-11-11 | 4.959 | 10,564,916 | +51,496 | 1.86% | 52,390,196 |
| 2022-11-14 | 2022-11-10 | 4.726 | 10,513,420 | +52,399 | 1.85% | 49,691,013 |
| 2022-11-11 | 2022-11-09 | 4.859 | 10,461,021 | +28,909 | 1.84% | 50,832,862 |
| 2022-11-10 | 2022-11-08 | 4.937 | 10,432,112 | -93,956 | 1.84% | 51,500,692 |
| 2022-11-09 | 2022-11-07 | 5.036 | 10,526,068 | -6,324 | 1.85% | 53,013,141 |
| 2022-11-08 | 2022-11-04 | 4.937 | 10,532,392 | -74,985 | 1.85% | 51,995,749 |
| 2022-11-07 | 2022-11-03 | 4.881 | 10,607,377 | -3,614 | 1.87% | 51,778,869 |
| 2022-11-04 | 2022-11-02 | 4.904 | 10,610,991 | -75,888 | 1.87% | 52,031,415 |
| 2022-11-03 | 2022-11-01 | 4.594 | 10,686,879 | -342,399 | 1.88% | 49,091,348 |
| 2022-11-02 | 2022-10-31 | 4.461 | 11,029,278 | +104,798 | 1.94% | 49,199,206 |
| 2022-11-01 | 2022-10-28 | 4.538 | 10,924,480 | -46,075 | 1.92% | 49,578,182 |
| 2022-10-31 | 2022-10-27 | 4.970 | 10,970,555 | +331,558 | 1.93% | 54,523,146 |
| 2022-10-28 | 2022-10-26 | 4.870 | 10,638,997 | -261,994 | 1.87% | 51,815,456 |
| 2022-10-27 | 2022-10-25 | 4.571 | 10,900,991 | +109,315 | 1.92% | 49,833,570 |
| 2022-10-26 | 2022-10-24 | 4.782 | 10,791,676 | +794,114 | 1.90% | 51,603,435 |
| 2022-10-25 | 2022-10-21 | 4.926 | 9,997,562 | -74,081 | 1.76% | 49,244,766 |
| 2022-10-24 | 2022-10-20 | 4.859 | 10,071,643 | +98,473 | 1.77% | 48,940,771 |
| 2022-10-21 | 2022-10-19 | 5.180 | 9,973,170 | +78,599 | 1.76% | 51,663,645 |
| 2022-10-20 | 2022-10-18 | 5.114 | 9,894,571 | -27,103 | 1.74% | 50,599,347 |
| 2022-10-19 | 2022-10-17 | 4.848 | 9,921,674 | +22,585 | 1.75% | 48,102,210 |
| 2022-10-18 | 2022-10-14 | 4.749 | 9,899,089 | +23,490 | 1.74% | 47,006,562 |
| 2022-10-17 | 2022-10-13 | 4.771 | 9,875,599 | +78,598 | 1.74% | 47,113,642 |
| 2022-10-14 | 2022-10-12 | 4.671 | 9,797,001 | +45,171 | 1.72% | 45,762,692 |
| 2022-10-13 | 2022-10-11 | 4.738 | 9,751,830 | +46,979 | 1.72% | 46,199,349 |
| 2022-10-12 | 2022-10-10 | 4.715 | 9,704,851 | -17,165 | 1.71% | 45,761,941 |
| 2022-10-11 | 2022-10-07 | 4.981 | 9,722,016 | +144,548 | 1.71% | 48,425,578 |
| 2022-10-10 | 2022-10-06 | 5.103 | 9,577,468 | +16,262 | 1.69% | 48,871,717 |
| 2022-10-07 | 2022-10-05 | 5.059 | 9,561,206 | -18,972 | 1.68% | 48,365,406 |
| 2022-10-06 | 2022-10-03 | 4.870 | 9,580,178 | -51,496 | 1.69% | 46,658,655 |
| 2022-10-05 | 2022-09-30 | 5.070 | 9,631,674 | -11,744 | 1.70% | 48,828,481 |
| 2022-10-03 | 2022-09-29 | 4.937 | 9,643,418 | +18,068 | 1.70% | 47,607,110 |
| 2022-09-30 | 2022-09-28 | 5.047 | 9,625,350 | -30,716 | 1.69% | 48,583,337 |
| 2022-09-29 | 2022-09-27 | 5.147 | 9,656,066 | +5,420 | 1.70% | 49,700,315 |
| 2022-09-28 | 2022-09-26 | 5.158 | 9,650,646 | -31,620 | 1.70% | 49,779,241 |
| 2022-09-27 | 2022-09-23 | 5.258 | 9,682,266 | -44,268 | 1.70% | 50,906,892 |
| 2022-09-26 | 2022-09-22 | 5.114 | 9,726,534 | -18,068 | 1.71% | 49,740,031 |
| 2022-09-23 | 2022-09-21 | 5.468 | 9,744,602 | +50,592 | 1.72% | 53,284,025 |
| 2022-09-22 | 2022-09-20 | 5.557 | 9,694,010 | -9,034 | 1.71% | 53,865,804 |
| 2022-09-21 | 2022-09-19 | 5.501 | 9,703,044 | +33,426 | 1.71% | 53,378,990 |
| 2022-09-20 | 2022-09-16 | 5.701 | 9,669,618 | +128,287 | 1.70% | 55,121,688 |
| 2022-09-19 | 2022-09-15 | 5.734 | 9,541,331 | +68,661 | 1.68% | 54,707,225 |
| 2022-09-16 | 2022-09-14 | 5.833 | 9,472,670 | +9,034 | 1.67% | 55,257,214 |
| 2022-09-15 | 2022-09-13 | 6.033 | 9,463,636 | -2,710 | 1.67% | 57,090,059 |
| 2022-09-14 | 2022-09-09 | 5.999 | 9,466,346 | -12,648 | 1.67% | 56,792,060 |
| 2022-09-13 | 2022-09-08 | 5.878 | 9,478,994 | -51,496 | 1.67% | 55,713,794 |
| 2022-09-09 | 2022-09-07 | 5.933 | 9,530,490 | +37,041 | 1.68% | 56,543,929 |
| 2022-09-08 | 2022-09-06 | 6.143 | 9,493,449 | -3,614 | 1.67% | 58,320,732 |
| 2022-09-07 | 2022-09-05 | 6.022 | 9,497,063 | -1,807 | 1.67% | 57,186,588 |
| 2022-09-06 | 2022-09-02 | 6.055 | 9,498,870 | +14,455 | 1.67% | 57,512,896 |
| 2022-09-05 | 2022-09-01 | 5.999 | 9,484,415 | +14,455 | 1.67% | 56,900,463 |
| 2022-09-02 | 2022-08-31 | 6.154 | 9,469,960 | +9,035 | 1.67% | 58,281,256 |
| 2022-09-01 | 2022-08-30 | 6.088 | 9,460,925 | -9,035 | 1.67% | 57,597,317 |
| 2022-08-31 | 2022-08-29 | 5.867 | 9,469,960 | -22,585 | 1.67% | 55,555,873 |
| 2022-08-29 | 2022-08-25 | 5.878 | 9,492,545 | -61,434 | 1.67% | 55,793,441 |
| 2022-08-26 | 2022-08-24 | 5.667 | 9,553,979 | +9,938 | 1.68% | 54,145,231 |
| 2022-08-25 | 2022-08-23 | 5.723 | 9,544,041 | +9,938 | 1.68% | 54,617,121 |
| 2022-08-24 | 2022-08-22 | 5.844 | 9,534,103 | +61,433 | 1.68% | 55,721,106 |
| 2022-08-23 | 2022-08-19 | 5.701 | 9,472,670 | -903 | 1.67% | 53,998,986 |
| 2022-08-22 | 2022-08-18 | 5.712 | 9,473,573 | +81,308 | 1.67% | 54,108,996 |
| 2022-08-19 | 2022-08-17 | 5.712 | 9,392,265 | -2,710 | 1.65% | 53,644,599 |
| 2022-08-18 | 2022-08-16 | 5.734 | 9,394,975 | +28,006 | 1.65% | 53,868,062 |
| 2022-08-17 | 2022-08-15 | 5.612 | 9,366,969 | +6,324 | 1.65% | 52,566,978 |
| 2022-08-16 | 2022-08-12 | 5.645 | 9,360,645 | +22,586 | 1.65% | 52,842,325 |
| 2022-08-15 | 2022-08-11 | 5.678 | 9,338,059 | +13,551 | 1.64% | 53,024,910 |
| 2022-08-12 | 2022-08-10 | 5.601 | 9,324,508 | +9,938 | 1.64% | 52,225,476 |
| 2022-08-11 | 2022-08-09 | 5.723 | 9,314,570 | +26,199 | 1.64% | 53,303,941 |
| 2022-08-10 | 2022-08-08 | 5.678 | 9,288,371 | +54,206 | 1.64% | 52,742,764 |
| 2022-08-09 | 2022-08-05 | 5.789 | 9,234,165 | +53,303 | 1.63% | 53,457,086 |
| 2022-08-08 | 2022-08-04 | 5.867 | 9,180,862 | +43,364 | 1.62% | 53,859,869 |
| 2022-08-05 | 2022-08-03 | 5.712 | 9,137,498 | +21,682 | 1.61% | 52,189,479 |
| 2022-08-04 | 2022-08-02 | 5.734 | 9,115,816 | +72,275 | 1.60% | 52,267,445 |
| 2022-08-03 | 2022-08-01 | 5.922 | 9,043,541 | +40,654 | 1.59% | 53,554,782 |
| 2022-08-02 | 2022-07-29 | 6.110 | 9,002,887 | -39,751 | 1.59% | 55,008,125 |
| 2022-08-01 | 2022-07-28 | 6.320 | 9,042,638 | +34,330 | 1.59% | 57,152,761 |
| 2022-07-29 | 2022-07-27 | 6.276 | 9,008,308 | +13,552 | 1.59% | 56,536,934 |
| 2022-07-28 | 2022-07-26 | 6.398 | 8,994,756 | +123,770 | 1.58% | 57,547,066 |
| 2022-07-27 | 2022-07-25 | 6.331 | 8,870,986 | +13,551 | 1.56% | 56,166,051 |
| 2022-07-26 | 2022-07-22 | 6.420 | 8,857,435 | +2,710 | 1.56% | 56,864,593 |
| 2022-07-25 | 2022-07-21 | 6.431 | 8,854,725 | +20,779 | 1.56% | 56,945,207 |
| 2022-07-22 | 2022-07-20 | 6.520 | 8,833,946 | +110,219 | 1.56% | 57,593,835 |
| 2022-07-21 | 2022-07-19 | 6.564 | 8,723,727 | +32,523 | 1.54% | 57,261,501 |
| 2022-07-20 | 2022-07-18 | 6.641 | 8,691,204 | +296,325 | 1.53% | 57,721,440 |
| 2022-07-19 | 2022-07-15 | 6.564 | 8,394,879 | +80,405 | 1.48% | 55,102,982 |
| 2022-07-18 | 2022-07-14 | 6.719 | 8,314,474 | +5,421 | 1.46% | 55,863,666 |
| 2022-07-15 | 2022-07-13 | 6.686 | 8,309,053 | +28,909 | 1.46% | 55,551,326 |
| 2022-07-14 | 2022-07-12 | 6.741 | 8,280,144 | -12,648 | 1.46% | 55,816,313 |
| 2022-07-13 | 2022-07-11 | 6.841 | 8,292,792 | +84,019 | 1.46% | 56,727,705 |
| 2022-07-12 | 2022-07-08 | 6.985 | 8,208,773 | -5,420 | 1.45% | 57,334,175 |
| 2022-07-11 | 2022-07-07 | 6.962 | 8,214,193 | -5,421 | 1.45% | 57,190,187 |
| 2022-07-08 | 2022-07-06 | 7.084 | 8,219,614 | -22,586 | 1.45% | 58,228,736 |
| 2022-07-07 | 2022-07-05 | 7.139 | 8,242,200 | -32,523 | 1.45% | 58,844,900 |
| 2022-07-06 | 2022-07-04 | 7.239 | 8,274,723 | +59,626 | 1.46% | 59,901,428 |
| 2022-07-05 | 2022-06-30 | 7.294 | 8,215,097 | -168,038 | 1.45% | 59,924,453 |
| 2022-07-04 | 2022-06-29 | 6.841 | 8,383,135 | +1,807 | 1.48% | 57,345,705 |
| 2022-06-30 | 2022-06-28 | 6.929 | 8,381,328 | +18,069 | 1.48% | 58,075,524 |
| 2022-06-29 | 2022-06-27 | 6.929 | 8,363,259 | +162,617 | 1.47% | 57,950,321 |
| 2022-06-28 | 2022-06-24 | 6.874 | 8,200,642 | +38,847 | 1.44% | 56,369,660 |
| 2022-06-27 | 2022-06-23 | 6.785 | 8,161,795 | -53,302 | 1.44% | 55,379,894 |
| 2022-06-24 | 2022-06-22 | 6.664 | 8,215,097 | -72,274 | 1.45% | 54,741,306 |
| 2022-06-23 | 2022-06-21 | 6.973 | 8,287,371 | +6,324 | 1.46% | 57,791,411 |
| 2022-06-22 | 2022-06-20 | 6.907 | 8,281,047 | +50,592 | 1.46% | 57,197,336 |
| 2022-06-21 | 2022-06-17 | 7.474 | 8,230,455 | +175,265 | 1.45% | 61,515,763 |
| 2022-06-20 | 2022-06-16 | 7.303 | 8,055,190 | +280,399 | 1.42% | 58,829,147 |
| 2022-06-17 | 2022-06-15 | 6.939 | 7,774,791 | -35,985 | 1.41% | 53,946,683 |
| 2022-06-16 | 2022-06-14 | 6.916 | 7,810,776 | -3,511 | 1.42% | 54,018,386 |
| 2022-06-15 | 2022-06-13 | 6.916 | 7,814,287 | +109,711 | 1.42% | 54,042,668 |
| 2022-06-14 | 2022-06-10 | 6.916 | 7,704,576 | -248,386 | 1.40% | 53,283,920 |
| 2022-06-10 | 2022-06-08 | 7.007 | 7,952,962 | -15,798 | 1.44% | 55,726,627 |
| 2022-06-09 | 2022-06-07 | 6.734 | 7,968,760 | -19,310 | 1.44% | 53,658,306 |
| 2022-06-08 | 2022-06-06 | 6.642 | 7,988,070 | +36,863 | 1.45% | 53,060,232 |
| 2022-06-07 | 2022-06-02 | 6.745 | 7,951,207 | -20,186 | 1.44% | 53,630,704 |
| 2022-06-06 | 2022-06-01 | 6.734 | 7,971,393 | +9,654 | 1.44% | 53,676,036 |
| 2022-06-02 | 2022-05-31 | 6.699 | 7,961,739 | -9,654 | 1.44% | 53,338,892 |
| 2022-06-01 | 2022-05-30 | 6.585 | 7,971,393 | +29,841 | 1.44% | 52,495,344 |
| 2022-05-31 | 2022-05-27 | 6.608 | 7,941,552 | +2,633 | 1.44% | 52,479,792 |
| 2022-05-30 | 2022-05-26 | 6.608 | 7,938,919 | +47,395 | 1.44% | 52,462,393 |
| 2022-05-27 | 2022-05-25 | 6.585 | 7,891,524 | +25,453 | 1.43% | 51,969,370 |
| 2022-05-26 | 2022-05-24 | 6.688 | 7,866,071 | -7,021 | 1.43% | 52,608,352 |
| 2022-05-25 | 2022-05-23 | 6.768 | 7,873,092 | -878 | 1.43% | 53,283,225 |
| 2022-05-24 | 2022-05-20 | 6.756 | 7,873,970 | +11,410 | 1.43% | 53,199,455 |
| 2022-05-23 | 2022-05-19 | 6.654 | 7,862,560 | -878 | 1.42% | 52,316,123 |
| 2022-05-20 | 2022-05-18 | 6.642 | 7,863,438 | +82,503 | 1.43% | 52,232,372 |
| 2022-05-19 | 2022-05-17 | 6.836 | 7,780,935 | +50,029 | 1.41% | 53,191,443 |
| 2022-05-18 | 2022-05-16 | 6.711 | 7,730,906 | +171,149 | 1.40% | 51,880,532 |
| 2022-05-17 | 2022-05-13 | 6.665 | 7,559,757 | +63,194 | 1.37% | 50,387,456 |
| 2022-05-16 | 2022-05-12 | 6.722 | 7,496,563 | +7,899 | 1.36% | 50,393,316 |
| 2022-05-13 | 2022-05-11 | 6.620 | 7,488,664 | -9,654 | 1.36% | 49,572,316 |
| 2022-05-12 | 2022-05-10 | 6.665 | 7,498,318 | -62,316 | 1.36% | 49,977,951 |
| 2022-05-11 | 2022-05-06 | 6.620 | 7,560,634 | +20,186 | 1.37% | 50,048,732 |
| 2022-05-10 | 2022-05-05 | 6.722 | 7,540,448 | +336,156 | 1.37% | 50,688,319 |
| 2022-05-06 | 2022-05-04 | 6.722 | 7,204,292 | +6,144 | 1.31% | 48,428,615 |
| 2022-05-05 | 2022-05-03 | 6.722 | 7,198,148 | -10,533 | 1.30% | 48,387,314 |
| 2022-05-04 | 2022-04-29 | 6.882 | 7,208,681 | +193,970 | 1.31% | 49,607,972 |
| 2022-05-03 | 2022-04-28 | 7.041 | 7,014,711 | +385,306 | 1.27% | 49,392,043 |
| 2022-04-29 | 2022-04-27 | 6.768 | 6,629,405 | +122,877 | 1.20% | 44,866,245 |
| 2022-04-28 | 2022-04-26 | 6.836 | 6,506,528 | +602,973 | 1.18% | 44,479,437 |
| 2022-04-27 | 2022-04-25 | 6.665 | 5,903,555 | -7,022 | 1.07% | 39,348,503 |
| 2022-04-26 | 2022-04-22 | 6.825 | 5,910,577 | +137,798 | 1.07% | 40,338,099 |
| 2022-04-25 | 2022-04-21 | 6.870 | 5,772,779 | +3,510 | 1.05% | 39,660,755 |
| 2022-04-22 | 2022-04-20 | 6.950 | 5,769,269 | -7,899 | 1.05% | 40,096,767 |
| 2022-04-21 | 2022-04-19 | 7.121 | 5,777,168 | +30,719 | 1.05% | 41,139,001 |
| 2022-04-20 | 2022-04-14 | 7.235 | 5,746,449 | +37,741 | 1.04% | 41,574,976 |
| 2022-04-19 | 2022-04-13 | 7.018 | 5,708,708 | +13,165 | 1.03% | 40,066,119 |
| 2022-04-14 | 2022-04-12 | 7.201 | 5,695,543 | +16,676 | 1.03% | 41,012,000 |
| 2022-04-13 | 2022-04-11 | 7.041 | 5,678,867 | +1,756 | 1.03% | 39,986,087 |
| 2022-04-12 | 2022-04-08 | 7.246 | 5,677,111 | +18,431 | 1.03% | 41,138,005 |
| 2022-04-11 | 2022-04-07 | 7.383 | 5,658,680 | -20,187 | 1.03% | 41,778,118 |
| 2022-04-08 | 2022-04-06 | 7.656 | 5,678,867 | +39,497 | 1.03% | 43,480,017 |
| 2022-04-07 | 2022-04-04 | 7.679 | 5,639,370 | -290,516 | 1.02% | 43,306,114 |
| 2022-04-06 | 2022-04-01 | 7.463 | 5,929,886 | +12,288 | 1.07% | 44,253,373 |
| 2022-04-04 | 2022-03-31 | 7.622 | 5,917,598 | +10,532 | 1.07% | 45,105,584 |
| 2022-04-01 | 2022-03-30 | 7.713 | 5,907,066 | +10,532 | 1.07% | 45,563,725 |
| 2022-03-31 | 2022-03-29 | 7.668 | 5,896,534 | -30,719 | 1.07% | 45,213,758 |
| 2022-03-30 | 2022-03-28 | 7.075 | 5,927,253 | +7,899 | 1.07% | 41,937,622 |
| 2022-03-29 | 2022-03-25 | 7.280 | 5,919,354 | +13,166 | 1.07% | 43,095,696 |
| 2022-03-28 | 2022-03-24 | 7.691 | 5,906,188 | -133,409 | 1.07% | 45,422,368 |
| 2022-03-25 | 2022-03-23 | 7.155 | 6,039,597 | -157,984 | 1.09% | 43,214,186 |
| 2022-03-24 | 2022-03-22 | 7.189 | 6,197,581 | -8,777 | 1.12% | 44,556,421 |
| 2022-03-23 | 2022-03-21 | 7.121 | 6,206,358 | -2,633 | 1.12% | 44,195,248 |
| 2022-03-22 | 2022-03-18 | 7.201 | 6,208,991 | +171,149 | 1.13% | 44,709,194 |
| 2022-03-21 | 2022-03-17 | 7.087 | 6,037,842 | +24,576 | 1.09% | 42,788,874 |
| 2022-03-18 | 2022-03-16 | 6.756 | 6,013,266 | -43,885 | 1.09% | 40,627,850 |
| 2022-03-17 | 2022-03-15 | 6.061 | 6,057,151 | -293,149 | 1.10% | 36,714,597 |
| 2022-03-16 | 2022-03-14 | 6.597 | 6,350,300 | -216,789 | 1.15% | 41,892,043 |
| 2022-03-15 | 2022-03-11 | 7.064 | 6,567,089 | -113,222 | 1.19% | 46,389,888 |
| 2022-03-14 | 2022-03-10 | 6.996 | 6,680,311 | +12,288 | 1.21% | 46,733,013 |
| 2022-03-11 | 2022-03-09 | 6.848 | 6,668,023 | +28,086 | 1.21% | 45,659,410 |
| 2022-03-10 | 2022-03-08 | 7.075 | 6,639,937 | -68,460 | 1.20% | 46,980,138 |
| 2022-03-09 | 2022-03-07 | 7.372 | 6,708,397 | -66,705 | 1.22% | 49,451,762 |
| 2022-03-08 | 2022-03-04 | 7.429 | 6,775,102 | +17,554 | 1.23% | 50,329,448 |
| 2022-03-07 | 2022-03-03 | 7.543 | 6,757,548 | -14,921 | 1.22% | 50,968,970 |
| 2022-03-04 | 2022-03-02 | 7.463 | 6,772,469 | +30,720 | 1.23% | 50,541,375 |
| 2022-03-03 | 2022-03-01 | 7.656 | 6,741,749 | -72,849 | 1.22% | 51,617,930 |
| 2022-03-02 | 2022-02-28 | 7.691 | 6,814,598 | +22,820 | 1.23% | 52,408,622 |
| 2022-03-01 | 2022-02-25 | 7.964 | 6,791,778 | +7,899 | 1.23% | 54,090,300 |
| 2022-02-28 | 2022-02-24 | 7.805 | 6,783,879 | -14,920 | 1.23% | 52,945,298 |
| 2022-02-25 | 2022-02-23 | 7.953 | 6,798,799 | +19,309 | 1.23% | 54,068,753 |
| 2022-02-24 | 2022-02-22 | 7.862 | 6,779,490 | +52,661 | 1.23% | 53,297,255 |
| 2022-02-23 | 2022-02-21 | 8.055 | 6,726,829 | +109,712 | 1.22% | 54,186,180 |
| 2022-02-22 | 2022-02-18 | 8.215 | 6,617,117 | -14,043 | 1.20% | 54,357,917 |
| 2022-02-21 | 2022-02-17 | 8.089 | 6,631,160 | +13,165 | 1.20% | 53,642,201 |
| 2022-02-18 | 2022-02-16 | 7.873 | 6,617,995 | -29,842 | 1.20% | 52,103,058 |
| 2022-02-17 | 2022-02-15 | 7.793 | 6,647,837 | +24,576 | 1.20% | 51,807,805 |
| 2022-02-16 | 2022-02-14 | 7.759 | 6,623,261 | -21,065 | 1.20% | 51,389,893 |
| 2022-02-15 | 2022-02-11 | 7.782 | 6,644,326 | -76,359 | 1.20% | 51,704,741 |
| 2022-02-14 | 2022-02-10 | 8.135 | 6,720,685 | +45,640 | 1.22% | 54,672,695 |
| 2022-02-11 | 2022-02-09 | 8.192 | 6,675,045 | +89,524 | 1.21% | 54,681,676 |
| 2022-02-10 | 2022-02-08 | 8.021 | 6,585,521 | +3,511 | 1.19% | 52,822,813 |
| 2022-02-09 | 2022-02-07 | 8.272 | 6,582,010 | -63,193 | 1.19% | 54,444,484 |
| 2022-02-08 | 2022-02-04 | 8.397 | 6,645,203 | +4,388 | 1.20% | 55,800,035 |
| 2022-02-07 | 2022-01-31 | 8.306 | 6,640,815 | +3,511 | 1.20% | 55,157,890 |
| 2022-02-04 | 2022-01-27 | 8.306 | 6,637,304 | -45,640 | 1.20% | 55,128,728 |
| 2022-01-28 | 2022-01-26 | 8.203 | 6,682,944 | -26,331 | 1.21% | 54,822,527 |
| 2022-01-27 | 2022-01-25 | 8.397 | 6,709,275 | +59,683 | 1.22% | 56,338,050 |
| 2022-01-26 | 2022-01-24 | 8.716 | 6,649,592 | +75,481 | 1.21% | 57,958,237 |
| 2022-01-25 | 2022-01-21 | 8.693 | 6,574,111 | -134,286 | 1.19% | 57,150,535 |
| 2022-01-24 | 2022-01-20 | 8.614 | 6,708,397 | -50,029 | 1.22% | 57,782,893 |
| 2022-01-21 | 2022-01-19 | 8.545 | 6,758,426 | -167,638 | 1.22% | 57,751,804 |
| 2022-01-20 | 2022-01-18 | 8.898 | 6,926,064 | +62,316 | 1.26% | 61,630,581 |
| 2022-01-19 | 2022-01-17 | 8.853 | 6,863,748 | -9,655 | 1.24% | 60,763,262 |
| 2022-01-18 | 2022-01-14 | 8.602 | 6,873,403 | +878 | 1.25% | 59,125,863 |
| 2022-01-17 | 2022-01-13 | 8.659 | 6,872,525 | +32,474 | 1.25% | 59,509,822 |
| 2022-01-14 | 2022-01-12 | 8.990 | 6,840,051 | -136,919 | 1.24% | 61,488,666 |
| 2022-01-13 | 2022-01-11 | 9.115 | 6,976,970 | -12,288 | 1.26% | 63,593,917 |
| 2022-01-12 | 2022-01-10 | 8.967 | 6,989,258 | +32,475 | 1.27% | 62,670,698 |
| 2022-01-11 | 2022-01-07 | 9.035 | 6,956,783 | +877 | 1.26% | 62,855,079 |
| 2022-01-10 | 2022-01-06 | 9.673 | 6,955,906 | +47,395 | 1.26% | 67,285,289 |
| 2022-01-07 | 2022-01-05 | 9.548 | 6,908,511 | -162,372 | 1.25% | 65,960,996 |
| 2022-01-06 | 2022-01-04 | 9.969 | 7,070,883 | +169,394 | 1.28% | 70,492,098 |
| 2022-01-05 | 2022-01-03 | 10.448 | 6,901,489 | +216,789 | 1.25% | 72,105,911 |
| 2022-01-04 | 2021-12-31 | 9.548 | 6,684,700 | +347,566 | 1.21% | 63,824,096 |
| 2022-01-03 | 2021-12-29 | 7.850 | 6,337,134 | -109,711 | 1.15% | 49,747,452 |
| 2021-12-30 | 2021-12-28 | 7.930 | 6,446,845 | -27,209 | 1.17% | 51,122,867 |
| 2021-12-29 | 2021-12-24 | 7.998 | 6,474,054 | +104,445 | 1.17% | 51,781,206 |
| 2021-12-28 | 2021-12-22 | 7.383 | 6,369,609 | +159,740 | 1.15% | 47,026,917 |
| 2021-12-23 | 2021-12-21 | 7.075 | 6,209,869 | +878 | 1.13% | 43,937,240 |
| 2021-12-22 | 2021-12-20 | 7.098 | 6,208,991 | -44,763 | 1.13% | 44,072,512 |
| 2021-12-21 | 2021-12-17 | 7.212 | 6,253,754 | +2,633 | 1.13% | 45,102,772 |
| 2021-12-20 | 2021-12-16 | 7.258 | 6,251,121 | -39,496 | 1.13% | 45,368,672 |
| 2021-12-17 | 2021-12-15 | 7.018 | 6,290,617 | -21,942 | 1.14% | 44,150,201 |
| 2021-12-16 | 2021-12-14 | 7.098 | 6,312,559 | -1,755 | 1.14% | 44,807,656 |
| 2021-12-15 | 2021-12-13 | 7.235 | 6,314,314 | +2,633 | 1.14% | 45,683,422 |
| 2021-12-14 | 2021-12-10 | 7.110 | 6,311,681 | -50,906 | 1.14% | 44,873,336 |
| 2021-12-13 | 2021-12-09 | 7.132 | 6,362,587 | -42,129 | 1.15% | 45,380,241 |
| 2021-12-10 | 2021-12-08 | 6.984 | 6,404,716 | -43,007 | 1.16% | 44,732,079 |
| 2021-12-09 | 2021-12-07 | 6.984 | 6,447,723 | -3,511 | 1.17% | 45,032,450 |
| 2021-12-08 | 2021-12-06 | 6.848 | 6,451,234 | -115,855 | 1.17% | 44,174,943 |
| 2021-12-07 | 2021-12-03 | 7.053 | 6,567,089 | -76,359 | 1.19% | 46,315,065 |
| 2021-12-06 | 2021-12-02 | 6.984 | 6,643,448 | +35,985 | 1.20% | 46,399,441 |
| 2021-12-03 | 2021-12-01 | 6.870 | 6,607,463 | -21,942 | 1.20% | 45,395,289 |
| 2021-12-02 | 2021-11-30 | 6.699 | 6,629,405 | -100,934 | 1.20% | 44,413,051 |
| 2021-12-01 | 2021-11-29 | 6.836 | 6,730,339 | -43,007 | 1.22% | 46,009,437 |
| 2021-11-30 | 2021-11-26 | 6.734 | 6,773,346 | -102,690 | 1.23% | 45,608,887 |
| 2021-11-29 | 2021-11-25 | 6.791 | 6,876,036 | -49,151 | 1.25% | 46,692,070 |
| 2021-11-26 | 2021-11-24 | 6.540 | 6,925,187 | -237,854 | 1.26% | 45,289,980 |
| 2021-11-25 | 2021-11-23 | 6.221 | 7,163,041 | +1,756 | 1.30% | 44,560,372 |
| 2021-11-24 | 2021-11-22 | 6.107 | 7,161,285 | -19,310 | 1.30% | 43,733,524 |
| 2021-11-23 | 2021-11-19 | 6.141 | 7,180,595 | +78,115 | 1.30% | 44,096,887 |
| 2021-11-22 | 2021-11-18 | 6.153 | 7,102,480 | +28,964 | 1.29% | 43,698,096 |
| 2021-11-19 | 2021-11-17 | 6.312 | 7,073,516 | +85,136 | 1.28% | 44,648,188 |
| 2021-11-18 | 2021-11-16 | 6.403 | 6,988,380 | -251,897 | 1.27% | 44,747,787 |
| 2021-11-17 | 2021-11-15 | 6.130 | 7,240,277 | -21,065 | 1.31% | 44,380,908 |
| 2021-11-16 | 2021-11-12 | 6.130 | 7,261,342 | -878 | 1.32% | 44,510,031 |
| 2021-11-15 | 2021-11-11 | 6.164 | 7,262,220 | +18,432 | 1.32% | 44,763,640 |
| 2021-11-12 | 2021-11-10 | 6.175 | 7,243,788 | +133,409 | 1.31% | 44,732,560 |
| 2021-11-11 | 2021-11-09 | 6.187 | 7,110,379 | -28,964 | 1.29% | 43,989,731 |
| 2021-11-10 | 2021-11-08 | 6.073 | 7,139,343 | -6,144 | 1.29% | 43,355,499 |
| 2021-11-09 | 2021-11-05 | 5.993 | 7,145,487 | -4,388 | 1.29% | 42,822,923 |
| 2021-11-08 | 2021-11-04 | 6.221 | 7,149,875 | +47,395 | 1.30% | 44,478,468 |
| 2021-11-05 | 2021-11-03 | 6.164 | 7,102,480 | +22,820 | 1.29% | 43,779,018 |
| 2021-11-04 | 2021-11-02 | 6.084 | 7,079,660 | +26,331 | 1.28% | 43,073,721 |
| 2021-11-03 | 2021-11-01 | 6.312 | 7,053,329 | +173,782 | 1.28% | 44,520,767 |
| 2021-11-02 | 2021-10-29 | 6.278 | 6,879,547 | -19,309 | 1.25% | 43,188,704 |
| 2021-11-01 | 2021-10-28 | 6.289 | 6,898,856 | -19,309 | 1.25% | 43,388,525 |
| 2021-10-29 | 2021-10-27 | 6.301 | 6,918,165 | -71,971 | 1.25% | 43,588,786 |
| 2021-10-28 | 2021-10-26 | 6.426 | 6,990,136 | +1,756 | 1.27% | 44,918,315 |
| 2021-10-27 | 2021-10-25 | 6.517 | 6,988,380 | -27,209 | 1.27% | 45,544,011 |
| 2021-10-26 | 2021-10-22 | 6.494 | 7,015,589 | -32,474 | 1.27% | 45,561,470 |
| 2021-10-25 | 2021-10-21 | 6.289 | 7,048,063 | +68,460 | 1.28% | 44,326,923 |
| 2021-10-22 | 2021-10-20 | 6.426 | 6,979,603 | +5,266 | 1.26% | 44,850,631 |
| 2021-10-21 | 2021-10-19 | 6.574 | 6,974,337 | +145,696 | 1.26% | 45,849,803 |
| 2021-10-20 | 2021-10-18 | 6.597 | 6,828,641 | -9,654 | 1.24% | 45,047,591 |
| 2021-10-19 | 2021-10-15 | 6.472 | 6,838,295 | -6,144 | 1.24% | 44,254,241 |
| 2021-10-18 | 2021-10-12 | 6.460 | 6,844,439 | +878 | 1.24% | 44,216,020 |
| 2021-10-15 | 2021-10-11 | 6.654 | 6,843,561 | -31,597 | 1.24% | 45,535,879 |
| 2021-10-12 | 2021-10-08 | 6.608 | 6,875,158 | +13,165 | 1.25% | 45,432,790 |
| 2021-10-11 | 2021-10-07 | 6.711 | 6,861,993 | -24,575 | 1.24% | 46,049,434 |
| 2021-10-08 | 2021-10-06 | 6.460 | 6,886,568 | +10,532 | 1.25% | 44,488,179 |
| 2021-10-07 | 2021-10-05 | 6.528 | 6,876,036 | +7,022 | 1.25% | 44,890,195 |
| 2021-10-06 | 2021-10-04 | 6.665 | 6,869,014 | -17,554 | 1.24% | 45,783,501 |
| 2021-10-05 | 2021-09-30 | 6.654 | 6,886,568 | +7,899 | 1.25% | 45,822,040 |
| 2021-10-04 | 2021-09-29 | 6.506 | 6,878,669 | +28,086 | 1.25% | 44,750,640 |
| 2021-09-30 | 2021-09-28 | 6.506 | 6,850,583 | +25,453 | 1.24% | 44,567,921 |
| 2021-09-29 | 2021-09-27 | 6.677 | 6,825,130 | -5,266 | 1.24% | 45,568,767 |
| 2021-09-28 | 2021-09-24 | 6.882 | 6,830,396 | -33,352 | 1.24% | 47,004,729 |
| 2021-09-27 | 2021-09-23 | 6.779 | 6,863,748 | -114,100 | 1.24% | 46,530,426 |
| 2021-09-24 | 2021-09-21 | 6.654 | 6,977,848 | -14,043 | 1.26% | 46,429,401 |
| 2021-09-23 | 2021-09-20 | 6.392 | 6,991,891 | -37,741 | 1.27% | 44,690,606 |
| 2021-09-21 | 2021-09-17 | 6.506 | 7,029,632 | -183,437 | 1.27% | 45,732,762 |
| 2021-09-20 | 2021-09-16 | 6.597 | 7,213,069 | +43,007 | 1.31% | 47,583,609 |
| 2021-09-17 | 2021-09-15 | 6.779 | 7,170,062 | -14,921 | 1.30% | 48,606,976 |
| 2021-09-16 | 2021-09-14 | 6.802 | 7,184,983 | -47,395 | 1.30% | 48,871,853 |
| 2021-09-15 | 2021-09-13 | 6.882 | 7,232,378 | +28,086 | 1.31% | 49,771,048 |
| 2021-09-14 | 2021-09-10 | 6.984 | 7,204,292 | +32,474 | 1.31% | 50,316,510 |
| 2021-09-13 | 2021-09-09 | 7.007 | 7,171,818 | -41,251 | 1.30% | 50,253,129 |
| 2021-09-10 | 2021-09-08 | 6.950 | 7,213,069 | +42,129 | 1.31% | 50,131,264 |
| 2021-09-09 | 2021-09-07 | 7.064 | 7,170,940 | +41,252 | 1.30% | 50,655,489 |
| 2021-09-08 | 2021-09-06 | 7.189 | 7,129,688 | -84,259 | 1.29% | 51,257,641 |
| 2021-09-07 | 2021-09-03 | 6.973 | 7,213,947 | +39,496 | 1.31% | 50,301,751 |
| 2021-09-06 | 2021-09-02 | 6.916 | 7,174,451 | -104,445 | 1.30% | 49,617,639 |
| 2021-09-03 | 2021-09-01 | 6.848 | 7,278,896 | -38,618 | 1.32% | 49,842,374 |
| 2021-09-02 | 2021-08-31 | 6.608 | 7,317,514 | +11,410 | 1.33% | 48,355,991 |
| 2021-09-01 | 2021-08-30 | 6.506 | 7,306,104 | +50,906 | 1.32% | 47,531,409 |
| 2021-08-30 | 2021-08-26 | 6.540 | 7,255,198 | +35,107 | 1.31% | 47,448,216 |
| 2021-08-27 | 2021-08-25 | 6.791 | 7,220,091 | -49,150 | 1.31% | 49,028,393 |
| 2021-08-26 | 2021-08-24 | 6.597 | 7,269,241 | -19,309 | 1.32% | 47,954,168 |
| 2021-08-25 | 2021-08-23 | 6.620 | 7,288,550 | +35,985 | 1.32% | 48,247,632 |
| 2021-08-24 | 2021-08-20 | 6.563 | 7,252,565 | -27,209 | 1.31% | 47,596,262 |
| 2021-08-23 | 2021-08-19 | 6.848 | 7,279,774 | -179,926 | 1.32% | 49,848,386 |
| 2021-08-20 | 2021-08-18 | 6.494 | 7,459,700 | -12,288 | 1.35% | 48,445,668 |
| 2021-08-19 | 2021-08-17 | 6.415 | 7,471,988 | -17,553 | 1.35% | 47,929,543 |
| 2021-08-18 | 2021-08-16 | 6.449 | 7,489,541 | -3,511 | 1.36% | 48,298,135 |
| 2021-08-17 | 2021-08-13 | 6.608 | 7,493,052 | +45,850 | 1.36% | 49,515,990 |
| 2021-08-16 | 2021-08-12 | 6.677 | 7,447,202 | +11,410 | 1.35% | 49,722,102 |
| 2021-08-13 | 2021-08-11 | 6.916 | 7,435,792 | -116,733 | 1.35% | 51,425,042 |
| 2021-08-12 | 2021-08-10 | 6.813 | 7,552,525 | -13,165 | 1.37% | 51,457,903 |
| 2021-08-11 | 2021-08-09 | 6.836 | 7,565,690 | +128,143 | 1.37% | 51,720,001 |
| 2021-08-10 | 2021-08-06 | 6.460 | 7,437,547 | -21,065 | 1.35% | 48,047,579 |
| 2021-08-09 | 2021-08-05 | 6.403 | 7,458,612 | +878 | 1.35% | 47,758,762 |
| 2021-08-06 | 2021-08-04 | 6.677 | 7,457,734 | -8,777 | 1.35% | 49,792,420 |
| 2021-08-05 | 2021-08-03 | 6.574 | 7,466,511 | -43,884 | 1.35% | 49,085,391 |
| 2021-08-04 | 2021-08-02 | 6.460 | 7,510,395 | +152,718 | 1.36% | 48,518,187 |
| 2021-08-03 | 2021-07-30 | 6.528 | 7,357,677 | -465,176 | 1.33% | 48,034,588 |
| 2021-08-02 | 2021-07-29 | 6.597 | 7,822,853 | -9,655 | 1.42% | 51,606,269 |
| 2021-07-30 | 2021-07-28 | 6.278 | 7,832,508 | +45,640 | 1.42% | 49,171,242 |
| 2021-07-29 | 2021-07-27 | 6.289 | 7,786,868 | +117,611 | 1.41% | 48,973,441 |
| 2021-07-28 | 2021-07-26 | 6.711 | 7,669,257 | -14,921 | 1.39% | 51,466,818 |
| 2021-07-27 | 2021-07-23 | 7.087 | 7,684,178 | -41,252 | 1.39% | 54,456,100 |
| 2021-07-26 | 2021-07-22 | 7.429 | 7,725,430 | -18,431 | 1.40% | 57,389,044 |
| 2021-07-23 | 2021-07-21 | 7.531 | 7,743,861 | -55,294 | 1.40% | 58,320,030 |
| 2021-07-22 | 2021-07-20 | 7.474 | 7,799,155 | -34,230 | 1.41% | 58,292,156 |
| 2021-07-21 | 2021-07-19 | 7.622 | 7,833,385 | -181,682 | 1.42% | 59,708,247 |
| 2021-07-20 | 2021-07-16 | 7.280 | 8,015,067 | +198,358 | 1.45% | 58,353,478 |
| 2021-07-19 | 2021-07-15 | 7.429 | 7,816,709 | +18,431 | 1.42% | 58,067,118 |
| 2021-07-16 | 2021-07-14 | 7.406 | 7,798,278 | -73,726 | 1.41% | 57,752,502 |
| 2021-07-15 | 2021-07-13 | 7.383 | 7,872,004 | -234,343 | 1.43% | 58,119,122 |
| 2021-07-14 | 2021-07-12 | 7.315 | 8,106,347 | +105,323 | 1.47% | 59,295,120 |
| 2021-07-13 | 2021-07-09 | 7.463 | 8,001,024 | -152,718 | 1.45% | 59,709,798 |
| 2021-07-12 | 2021-07-08 | 7.474 | 8,153,742 | -103,568 | 1.48% | 60,942,397 |
| 2021-07-09 | 2021-07-07 | 7.850 | 8,257,310 | -5,266 | 1.50% | 64,821,122 |
| 2021-07-08 | 2021-07-06 | 7.748 | 8,262,576 | +58,805 | 1.50% | 64,015,201 |
| 2021-07-07 | 2021-07-05 | 8.272 | 8,203,771 | -107,956 | 1.49% | 67,859,223 |
| 2021-07-06 | 2021-07-02 | 8.112 | 8,311,727 | +306,314 | 1.51% | 67,426,403 |
| 2021-07-05 | 2021-06-30 | 8.124 | 8,005,413 | +367,753 | 1.45% | 65,032,733 |
| 2021-07-02 | 2021-06-29 | 7.964 | 7,637,660 | +612,627 | 1.38% | 60,826,976 |
| 2021-06-30 | 2021-06-28 | 8.067 | 7,025,033 | -119,366 | 1.27% | 56,668,322 |
| 2021-06-29 | 2021-06-25 | 7.406 | 7,144,399 | +375,652 | 1.29% | 52,910,003 |
| 2021-06-28 | 2021-06-24 | 7.531 | 6,768,747 | +27,208 | 1.23% | 50,976,319 |
| 2021-06-25 | 2021-06-23 | 7.474 | 6,741,539 | +70,215 | 1.22% | 50,387,362 |
| 2021-06-24 | 2021-06-22 | 7.543 | 6,671,324 | +136,920 | 1.21% | 50,318,624 |
| 2021-06-23 | 2021-06-21 | 7.383 | 6,534,404 | +226,444 | 1.18% | 48,243,601 |
| 2021-06-22 | 2021-06-18 | 7.383 | 6,307,960 | +101,812 | 1.14% | 46,571,762 |
| 2021-06-21 | 2021-06-17 | 7.451 | 6,206,148 | +45,640 | 1.12% | 46,244,342 |
| 2021-06-18 | 2021-06-16 | 7.520 | 6,160,508 | -45,640 | 1.12% | 46,325,401 |
| 2021-06-17 | 2021-06-15 | 7.805 | 6,206,148 | +82,503 | 1.12% | 48,436,352 |
| 2021-06-16 | 2021-06-11 | 7.907 | 6,123,645 | +205,380 | 1.11% | 48,420,381 |
| 2021-06-15 | 2021-06-10 | 7.964 | 5,918,265 | +221,178 | 1.07% | 47,133,568 |
| 2021-06-11 | 2021-06-09 | 8.499 | 5,697,087 | -44,763 | 1.03% | 48,421,664 |
| 2021-06-10 | 2021-06-08 | 8.335 | 5,741,850 | +283,635 | 1.04% | 47,861,034 |
| 2021-06-09 | 2021-06-07 | 8.734 | 5,458,215 | -206,712 | 1.02% | 47,669,402 |
| 2021-06-08 | 2021-06-04 | 8.476 | 5,664,927 | -301,525 | 1.05% | 48,015,684 |
| 2021-06-07 | 2021-06-03 | 8.546 | 5,966,452 | +26,479 | 1.11% | 50,990,497 |
| 2021-06-04 | 2021-06-02 | 8.780 | 5,939,973 | -345,089 | 1.11% | 52,155,003 |
| 2021-06-03 | 2021-06-01 | 9.073 | 6,285,062 | +158,024 | 1.17% | 57,024,503 |
| 2021-06-02 | 2021-05-31 | 9.132 | 6,127,038 | -93,106 | 1.14% | 55,949,398 |
| 2021-06-01 | 2021-05-28 | 9.600 | 6,220,144 | -113,606 | 1.16% | 59,712,400 |
| 2021-05-31 | 2021-05-27 | 9.307 | 6,333,750 | +246,004 | 1.18% | 58,949,250 |
| 2021-05-28 | 2021-05-26 | 8.780 | 6,087,746 | +656,011 | 1.13% | 53,452,500 |
| 2021-05-27 | 2021-05-25 | 7.727 | 5,431,735 | +129,835 | 1.01% | 41,969,399 |
| 2021-05-26 | 2021-05-24 | 7.727 | 5,301,900 | -25,625 | 0.99% | 40,966,202 |
| 2021-05-25 | 2021-05-21 | 7.633 | 5,327,525 | -99,939 | 0.99% | 40,665,239 |
| 2021-05-24 | 2021-05-20 | 7.692 | 5,427,464 | -357,048 | 1.01% | 41,745,778 |
| 2021-05-21 | 2021-05-18 | 7.294 | 5,784,512 | +392,923 | 1.08% | 42,189,561 |
| 2021-05-20 | 2021-05-17 | 7.165 | 5,391,589 | +164,857 | 1.00% | 38,629,442 |
| 2021-05-18 | 2021-05-14 | 7.176 | 5,226,732 | +82,002 | 0.97% | 37,509,471 |
| 2021-05-17 | 2021-05-13 | 6.977 | 5,144,730 | +197,315 | 0.96% | 35,897,077 |
| 2021-05-14 | 2021-05-12 | 7.095 | 4,947,415 | +85,418 | 0.92% | 35,099,522 |
| 2021-05-13 | 2021-05-11 | 6.989 | 4,861,997 | -5,125 | 0.91% | 33,981,243 |
| 2021-05-12 | 2021-05-10 | 7.095 | 4,867,122 | -20,500 | 0.91% | 34,529,882 |
| 2021-05-11 | 2021-05-07 | 7.118 | 4,887,622 | +82,855 | 0.91% | 34,789,760 |
| 2021-05-10 | 2021-05-06 | 7.165 | 4,804,767 | -276,754 | 0.89% | 34,425,003 |
| 2021-05-07 | 2021-05-05 | 7.469 | 5,081,521 | +106,773 | 0.95% | 37,954,619 |
| 2021-05-06 | 2021-05-04 | 7.727 | 4,974,748 | -75,168 | 0.93% | 38,438,396 |
| 2021-05-05 | 2021-05-03 | 7.375 | 5,049,916 | -33,313 | 0.94% | 37,245,597 |
| 2021-05-04 | 2021-04-30 | 7.212 | 5,083,229 | +43,563 | 0.95% | 36,658,157 |
| 2021-05-03 | 2021-04-29 | 7.387 | 5,039,666 | -64,064 | 0.94% | 37,228,998 |
| 2021-04-30 | 2021-04-28 | 7.575 | 5,103,730 | -46,126 | 0.95% | 38,658,252 |
| 2021-04-29 | 2021-04-27 | 7.727 | 5,149,856 | -58,084 | 0.96% | 39,791,404 |
| 2021-04-28 | 2021-04-26 | 7.551 | 5,207,940 | +5,125 | 0.97% | 39,325,651 |
| 2021-04-27 | 2021-04-23 | 7.855 | 5,202,815 | +854 | 0.97% | 40,870,612 |
| 2021-04-26 | 2021-04-22 | 7.785 | 5,201,961 | +108,481 | 0.97% | 40,498,503 |
| 2021-04-23 | 2021-04-21 | 7.797 | 5,093,480 | +293,839 | 0.95% | 39,713,583 |
| 2021-04-22 | 2021-04-20 | 7.774 | 4,799,641 | +132,825 | 0.89% | 37,310,157 |
| 2021-04-21 | 2021-04-19 | 7.106 | 4,666,816 | +13,667 | 0.87% | 33,163,443 |
| 2021-04-20 | 2021-04-16 | 7.095 | 4,653,149 | +59,792 | 0.87% | 33,011,847 |
| 2021-04-19 | 2021-04-15 | 7.258 | 4,593,357 | -9,396 | 0.86% | 33,340,501 |
| 2021-04-16 | 2021-04-14 | 6.732 | 4,602,753 | +9,396 | 0.86% | 30,983,876 |
| 2021-04-15 | 2021-04-13 | 6.778 | 4,593,357 | +72,606 | 0.86% | 31,135,726 |
| 2021-04-14 | 2021-04-12 | 6.907 | 4,520,751 | +99,939 | 0.84% | 31,225,747 |
| 2021-04-13 | 2021-04-09 | 6.708 | 4,420,812 | -70,043 | 0.82% | 29,655,613 |
| 2021-04-12 | 2021-04-08 | 6.790 | 4,490,855 | -217,816 | 0.84% | 30,493,499 |
| 2021-04-09 | 2021-04-07 | 6.369 | 4,708,671 | +13,667 | 0.88% | 29,987,999 |
| 2021-04-08 | 2021-04-01 | 6.310 | 4,695,004 | -67,481 | 0.87% | 29,626,133 |
| 2021-04-07 | 2021-03-31 | 6.216 | 4,762,485 | +13,667 | 0.89% | 29,605,908 |
| 2021-04-01 | 2021-03-30 | 6.252 | 4,748,818 | -16,229 | 0.88% | 29,687,732 |
| 2021-03-31 | 2021-03-29 | 5.924 | 4,765,047 | +126,419 | 0.89% | 28,227,209 |
| 2021-03-30 | 2021-03-26 | 6.006 | 4,638,628 | -45,272 | 0.86% | 27,858,463 |
| 2021-03-29 | 2021-03-25 | 5.994 | 4,683,900 | +61,501 | 0.87% | 28,075,520 |
| 2021-03-26 | 2021-03-24 | 5.994 | 4,622,399 | +158,023 | 0.86% | 27,706,880 |
| 2021-03-25 | 2021-03-23 | 6.181 | 4,464,376 | +23,063 | 0.83% | 27,595,923 |
| 2021-03-24 | 2021-03-22 | 6.380 | 4,441,313 | -20,500 | 0.83% | 28,337,277 |
| 2021-03-23 | 2021-03-19 | 6.439 | 4,461,813 | -117,877 | 0.83% | 28,729,250 |
| 2021-03-22 | 2021-03-18 | 6.579 | 4,579,690 | -64,063 | 0.85% | 30,131,631 |
| 2021-03-19 | 2021-03-17 | 6.439 | 4,643,753 | -35,022 | 0.86% | 29,900,747 |
| 2021-03-18 | 2021-03-16 | 6.252 | 4,678,775 | -30,750 | 0.87% | 29,249,851 |
| 2021-03-17 | 2021-03-15 | 6.240 | 4,709,525 | -348,506 | 0.88% | 29,386,953 |
| 2021-03-16 | 2021-03-12 | 6.041 | 5,058,031 | -12,813 | 0.94% | 30,554,939 |
| 2021-03-15 | 2021-03-11 | 5.912 | 5,070,844 | +103,356 | 0.94% | 29,979,326 |
| 2021-03-12 | 2021-03-10 | 5.854 | 4,967,488 | +186,211 | 0.92% | 29,077,500 |
| 2021-03-11 | 2021-03-09 | 5.924 | 4,781,277 | -41,854 | 0.89% | 28,323,353 |
| 2021-03-10 | 2021-03-08 | 5.842 | 4,823,131 | +96,522 | 0.90% | 28,176,033 |
| 2021-03-09 | 2021-03-05 | 6.216 | 4,726,609 | +102,502 | 0.88% | 29,382,885 |
| 2021-03-08 | 2021-03-04 | 6.439 | 4,624,107 | -87,981 | 0.86% | 29,774,248 |
| 2021-03-05 | 2021-03-03 | 6.462 | 4,712,088 | -15,375 | 0.88% | 30,451,081 |
| 2021-03-04 | 2021-03-02 | 6.275 | 4,727,463 | +113,606 | 0.88% | 29,664,919 |
| 2021-03-03 | 2021-03-01 | 6.263 | 4,613,857 | -241,733 | 0.86% | 28,898,024 |
| 2021-03-02 | 2021-02-26 | 6.181 | 4,855,590 | +65,772 | 0.90% | 30,014,158 |
| 2021-03-01 | 2021-02-25 | 6.451 | 4,789,818 | +12,812 | 0.89% | 30,897,323 |
| 2021-02-26 | 2021-02-24 | 6.380 | 4,777,006 | -175,961 | 0.89% | 30,479,127 |
| 2021-02-25 | 2021-02-23 | 6.673 | 4,952,967 | +576,572 | 0.92% | 33,051,451 |
| 2021-02-24 | 2021-02-22 | 5.971 | 4,376,395 | +87,981 | 0.81% | 26,129,851 |
| 2021-02-23 | 2021-02-19 | 6.017 | 4,288,414 | -3,417 | 0.80% | 25,805,368 |
| 2021-02-22 | 2021-02-18 | 5.947 | 4,291,831 | +25,625 | 0.80% | 25,524,460 |
| 2021-02-19 | 2021-02-17 | 5.959 | 4,266,206 | +70,043 | 0.79% | 25,422,007 |
| 2021-02-18 | 2021-02-16 | 6.111 | 4,196,163 | +80,293 | 0.78% | 25,643,251 |
| 2021-02-17 | 2021-02-11 | 5.982 | 4,115,870 | -46,126 | 0.77% | 24,622,536 |
| 2021-02-16 | 2021-02-09 | 5.854 | 4,161,996 | +12,813 | 0.78% | 24,362,503 |
| 2021-02-10 | 2021-02-08 | 5.772 | 4,149,183 | +35,022 | 0.77% | 23,947,476 |
| 2021-02-09 | 2021-02-05 | 5.830 | 4,114,161 | +854 | 0.77% | 23,986,168 |
| 2021-02-08 | 2021-02-04 | 5.994 | 4,113,307 | -32,459 | 0.77% | 24,655,359 |
| 2021-02-05 | 2021-02-03 | 5.924 | 4,145,766 | -76,876 | 0.77% | 24,558,709 |
| 2021-02-04 | 2021-02-02 | 5.924 | 4,222,642 | +131,543 | 0.79% | 25,014,108 |
| 2021-02-03 | 2021-02-01 | 5.783 | 4,091,099 | -10,250 | 0.76% | 23,660,133 |
| 2021-02-02 | 2021-01-29 | 5.736 | 4,101,349 | -84,564 | 0.76% | 23,527,352 |
| 2021-02-01 | 2021-01-28 | 5.666 | 4,185,913 | -28,188 | 0.78% | 23,718,422 |
| 2021-01-29 | 2021-01-27 | 5.748 | 4,214,101 | -42,709 | 0.78% | 24,223,488 |
| 2021-01-28 | 2021-01-26 | 5.655 | 4,256,810 | -17,937 | 0.79% | 24,070,307 |
| 2021-01-27 | 2021-01-25 | 5.807 | 4,274,747 | +74,313 | 0.80% | 24,822,318 |
| 2021-01-26 | 2021-01-22 | 5.842 | 4,200,434 | +73,460 | 0.78% | 24,538,327 |
| 2021-01-25 | 2021-01-21 | 6.006 | 4,126,974 | +53,813 | 0.77% | 24,785,594 |
| 2021-01-22 | 2021-01-20 | 6.123 | 4,073,161 | -23,917 | 0.76% | 24,939,257 |
| 2021-01-21 | 2021-01-19 | 5.854 | 4,097,078 | +118,731 | 0.76% | 23,982,501 |
| 2021-01-20 | 2021-01-18 | 5.736 | 3,978,347 | +17,084 | 0.74% | 22,821,752 |
| 2021-01-19 | 2021-01-15 | 5.596 | 3,961,263 | +16,229 | 0.74% | 22,167,250 |
| 2021-01-18 | 2021-01-14 | 5.573 | 3,945,034 | +202,441 | 0.73% | 21,984,062 |
| 2021-01-15 | 2021-01-13 | 5.666 | 3,742,593 | +52,105 | 0.70% | 21,206,461 |
| 2021-01-14 | 2021-01-12 | 5.678 | 3,690,488 | +3,417 | 0.69% | 20,954,426 |
| 2021-01-13 | 2021-01-11 | 5.807 | 3,687,071 | +107,627 | 0.69% | 21,409,840 |
| 2021-01-12 | 2021-01-08 | 5.818 | 3,579,444 | -40,147 | 0.67% | 20,826,783 |
| 2021-01-11 | 2021-01-07 | 5.783 | 3,619,591 | -49,542 | 0.67% | 20,933,251 |
| 2021-01-08 | 2021-01-06 | 6.006 | 3,669,133 | +50,396 | 0.68% | 22,035,913 |
| 2021-01-07 | 2021-01-05 | 5.877 | 3,618,737 | +59,793 | 0.67% | 21,267,232 |
| 2021-01-06 | 2021-01-04 | 5.783 | 3,558,944 | -3,417 | 0.66% | 20,582,510 |
| 2021-01-05 | 2020-12-31 | 5.678 | 3,562,361 | +40,147 | 0.66% | 20,226,927 |
| 2021-01-04 | 2020-12-29 | 5.818 | 3,522,214 | +5,979 | 0.66% | 20,493,794 |
| 2020-12-30 | 2020-12-28 | 5.666 | 3,516,235 | -20,500 | 0.65% | 19,923,860 |
| 2020-12-29 | 2020-12-24 | 5.549 | 3,536,735 | +109,335 | 0.66% | 19,625,969 |
| 2020-12-28 | 2020-12-22 | 5.678 | 3,427,400 | +17,938 | 0.64% | 19,460,624 |
| 2020-12-23 | 2020-12-21 | 5.760 | 3,409,462 | +28,188 | 0.63% | 19,638,178 |
| 2020-12-22 | 2020-12-18 | 5.772 | 3,381,274 | +20,500 | 0.63% | 19,515,403 |
| 2020-12-21 | 2020-12-17 | 5.760 | 3,360,774 | -14,521 | 0.63% | 19,357,740 |
| 2020-12-18 | 2020-12-16 | 5.795 | 3,375,295 | +43,563 | 0.63% | 19,559,924 |
| 2020-12-17 | 2020-12-15 | 5.912 | 3,331,732 | +90,543 | 0.62% | 19,697,526 |
| 2020-12-16 | 2020-12-14 | 5.959 | 3,241,189 | -3,416 | 0.60% | 19,314,007 |
| 2020-12-15 | 2020-12-11 | 5.924 | 3,244,605 | -20,501 | 0.60% | 19,220,407 |
| 2020-12-14 | 2020-12-10 | 5.994 | 3,265,106 | +12,813 | 0.61% | 19,571,201 |
| 2020-12-11 | 2020-12-09 | 6.088 | 3,252,293 | -100,793 | 0.61% | 19,799,000 |
| 2020-12-10 | 2020-12-08 | 6.158 | 3,353,086 | +42,709 | 0.62% | 20,648,128 |
| 2020-12-09 | 2020-12-07 | 6.579 | 3,310,377 | +9,396 | 0.62% | 21,780,308 |
| 2020-12-07 | 2020-12-03 | 6.568 | 3,300,981 | +14,521 | 0.61% | 21,679,843 |
| 2020-12-04 | 2020-12-02 | 6.474 | 3,286,460 | -28,188 | 0.61% | 21,276,673 |
| 2020-12-03 | 2020-12-01 | 6.439 | 3,314,648 | +234,045 | 0.62% | 21,342,748 |
| 2020-12-02 | 2020-11-30 | 6.427 | 3,080,603 | -11,104 | 0.57% | 19,799,687 |
| 2020-12-01 | 2020-11-27 | 6.392 | 3,091,707 | +41,855 | 0.58% | 19,762,469 |
| 2020-11-30 | 2020-11-26 | 6.298 | 3,049,852 | +4,271 | 0.57% | 19,209,288 |
| 2020-11-27 | 2020-11-25 | 6.334 | 3,045,581 | -1,709 | 0.57% | 19,289,353 |
| 2020-11-26 | 2020-11-24 | 6.322 | 3,047,290 | -2,562 | 0.57% | 19,264,502 |
| 2020-11-25 | 2020-11-23 | 6.228 | 3,049,852 | -64,918 | 0.57% | 18,995,058 |
| 2020-11-24 | 2020-11-20 | 6.287 | 3,114,770 | +37,584 | 0.58% | 19,581,705 |
| 2020-11-23 | 2020-11-19 | 6.193 | 3,077,186 | +73,460 | 0.57% | 19,057,225 |
| 2020-11-20 | 2020-11-18 | 5.725 | 3,003,726 | +20,500 | 0.56% | 17,195,682 |
| 2020-11-19 | 2020-11-17 | 5.631 | 2,983,226 | +86,272 | 0.56% | 16,798,924 |
| 2020-11-18 | 2020-11-16 | 5.655 | 2,896,954 | +10,250 | 0.54% | 16,380,946 |
| 2020-11-17 | 2020-11-13 | 5.760 | 2,886,704 | -11,958 | 0.54% | 16,627,142 |
| 2020-11-16 | 2020-11-12 | 5.889 | 2,898,662 | -5,980 | 0.54% | 17,069,303 |
| 2020-11-13 | 2020-11-11 | 5.783 | 2,904,642 | -11,958 | 0.54% | 16,798,473 |
| 2020-11-12 | 2020-11-10 | 5.608 | 2,916,600 | -614,156 | 0.54% | 16,355,455 |
| 2020-11-11 | 2020-11-09 | 5.491 | 3,530,756 | +55,522 | 0.66% | 19,386,115 |
| 2020-11-10 | 2020-11-06 | 5.338 | 3,475,234 | +25,625 | 0.65% | 18,552,359 |
| 2020-11-09 | 2020-11-05 | 5.444 | 3,449,609 | +77,731 | 0.64% | 18,779,026 |
| 2020-11-06 | 2020-11-04 | 5.292 | 3,371,878 | -5,125 | 0.63% | 17,842,698 |
| 2020-11-05 | 2020-11-03 | 5.385 | 3,377,003 | -5,980 | 0.63% | 18,186,098 |
| 2020-11-04 | 2020-11-02 | 5.245 | 3,382,983 | -27,334 | 0.63% | 17,743,041 |
| 2020-11-03 | 2020-10-30 | 5.315 | 3,410,317 | +36,730 | 0.64% | 18,125,953 |
| 2020-11-02 | 2020-10-29 | 5.491 | 3,373,587 | +6,834 | 0.63% | 18,523,156 |
| 2020-10-30 | 2020-10-28 | 5.701 | 3,366,753 | -2,563 | 0.63% | 19,195,103 |
| 2020-10-29 | 2020-10-27 | 5.818 | 3,369,316 | -854 | 0.63% | 19,604,166 |
| 2020-10-28 | 2020-10-23 | 5.924 | 3,370,170 | +19,646 | 0.63% | 19,964,230 |
| 2020-10-27 | 2020-10-22 | 5.936 | 3,350,524 | +9,396 | 0.62% | 19,887,076 |
| 2020-10-23 | 2020-10-21 | 6.017 | 3,341,128 | +44,418 | 0.62% | 20,105,111 |
| 2020-10-22 | 2020-10-20 | 5.865 | 3,296,710 | +3,416 | 0.61% | 19,336,092 |
| 2020-10-21 | 2020-10-19 | 5.760 | 3,293,294 | -20,500 | 0.61% | 18,969,061 |
| 2020-10-20 | 2020-10-16 | 5.491 | 3,313,794 | +5,125 | 0.62% | 18,194,855 |
| 2020-10-19 | 2020-10-15 | 5.491 | 3,308,669 | -23,063 | 0.62% | 18,166,715 |
| 2020-10-16 | 2020-10-14 | 5.690 | 3,331,732 | -125,564 | 0.62% | 18,956,431 |
| 2020-10-15 | 2020-10-12 | 5.748 | 3,457,296 | +24,771 | 0.64% | 19,873,222 |
| 2020-10-14 | 2020-10-09 | 5.760 | 3,432,525 | +1,708 | 0.64% | 19,771,019 |
| 2020-10-12 | 2020-10-08 | 5.912 | 3,430,817 | +85,418 | 0.64% | 20,283,326 |
| 2020-10-09 | 2020-10-07 | 5.807 | 3,345,399 | +1,709 | 0.62% | 19,425,841 |
| 2020-10-08 | 2020-10-06 | 5.854 | 3,343,690 | -855 | 0.62% | 19,572,498 |
| 2020-10-07 | 2020-10-05 | 5.736 | 3,344,545 | +24,772 | 0.62% | 19,185,952 |
| 2020-10-06 | 2020-09-30 | 5.748 | 3,319,773 | +9,396 | 0.62% | 19,082,713 |
| 2020-10-05 | 2020-09-29 | 5.666 | 3,310,377 | -13,667 | 0.62% | 18,757,418 |
| 2020-09-30 | 2020-09-28 | 5.643 | 3,324,044 | -2,563 | 0.62% | 18,757,029 |
| 2020-09-29 | 2020-09-25 | 5.573 | 3,326,607 | +23,917 | 0.62% | 18,537,821 |
| 2020-09-28 | 2020-09-24 | 5.783 | 3,302,690 | +38,438 | 0.61% | 19,100,512 |
| 2020-09-25 | 2020-09-23 | 5.959 | 3,264,252 | +107,627 | 0.61% | 19,451,437 |
| 2020-09-24 | 2020-09-22 | 6.088 | 3,156,625 | +26,480 | 0.59% | 19,216,601 |
| 2020-09-23 | 2020-09-21 | 6.170 | 3,130,145 | -8,542 | 0.58% | 19,311,914 |
| 2020-09-22 | 2020-09-18 | 6.228 | 3,138,687 | +48,688 | 0.58% | 19,548,340 |
| 2020-09-21 | 2020-09-17 | 6.181 | 3,089,999 | +3,417 | 0.58% | 19,100,402 |
| 2020-09-18 | 2020-09-16 | 6.275 | 3,086,582 | +2,563 | 0.57% | 19,368,360 |
| 2020-09-17 | 2020-09-15 | 6.322 | 3,084,019 | -35,876 | 0.57% | 19,496,697 |
| 2020-09-16 | 2020-09-14 | 6.146 | 3,119,895 | +41,001 | 0.58% | 19,175,625 |
| 2020-09-15 | 2020-09-11 | 6.064 | 3,078,894 | +34,167 | 0.57% | 18,671,308 |
| 2020-09-14 | 2020-09-10 | 6.053 | 3,044,727 | +17,938 | 0.57% | 18,428,464 |
| 2020-09-11 | 2020-09-09 | 6.228 | 3,026,789 | -135,815 | 0.56% | 18,851,418 |
| 2020-09-10 | 2020-09-08 | 6.451 | 3,162,604 | +55,522 | 0.59% | 20,400,774 |
| 2020-09-09 | 2020-09-07 | 6.509 | 3,107,082 | +220,378 | 0.58% | 20,224,498 |
| 2020-09-08 | 2020-09-04 | 7.024 | 2,886,704 | -19,646 | 0.54% | 20,277,002 |
| 2020-09-07 | 2020-09-03 | 7.153 | 2,906,350 | +85,418 | 0.54% | 20,789,276 |
| 2020-09-04 | 2020-09-02 | 7.130 | 2,820,932 | +133,252 | 0.53% | 20,112,226 |
| 2020-09-03 | 2020-09-01 | 7.083 | 2,687,680 | -1,708 | 0.50% | 19,036,328 |
| 2020-09-02 | 2020-08-31 | 7.024 | 2,689,388 | -39,292 | 0.50% | 18,891,000 |
| 2020-09-01 | 2020-08-28 | 6.989 | 2,728,680 | +70,897 | 0.51% | 19,071,163 |
| 2020-08-31 | 2020-08-27 | 6.907 | 2,657,783 | -19,646 | 0.49% | 18,357,848 |
| 2020-08-28 | 2020-08-26 | 7.024 | 2,677,429 | -38,439 | 0.50% | 18,806,997 |
| 2020-08-27 | 2020-08-25 | 6.661 | 2,715,868 | -130,689 | 0.51% | 18,091,358 |
| 2020-08-26 | 2020-08-24 | 6.603 | 2,846,557 | -45,272 | 0.53% | 18,795,298 |
| 2020-08-25 | 2020-08-21 | 6.603 | 2,891,829 | +78,585 | 0.54% | 19,094,221 |
| 2020-08-24 | 2020-08-20 | 6.673 | 2,813,244 | -1,281 | 0.52% | 18,772,949 |
| 2020-08-21 | 2020-08-19 | 6.802 | 2,814,525 | +35,021 | 0.52% | 19,143,947 |
| 2020-08-20 | 2020-08-18 | 6.837 | 2,779,504 | -6,833 | 0.52% | 19,003,360 |
| 2020-08-19 | 2020-08-17 | 6.919 | 2,786,337 | -66,627 | 0.52% | 19,278,417 |
| 2020-08-18 | 2020-08-14 | 6.837 | 2,852,964 | +41,001 | 0.53% | 19,505,603 |
| 2020-08-17 | 2020-08-13 | 6.778 | 2,811,963 | -44,417 | 0.52% | 19,060,681 |
| 2020-08-14 | 2020-08-12 | 6.790 | 2,856,380 | +68,334 | 0.53% | 19,395,198 |
| 2020-08-13 | 2020-08-11 | 6.919 | 2,788,046 | -47,834 | 0.52% | 19,290,241 |
| 2020-08-12 | 2020-08-10 | 7.048 | 2,835,880 | +81,147 | 0.53% | 19,986,400 |
| 2020-08-11 | 2020-08-07 | 6.919 | 2,754,733 | +62,355 | 0.51% | 19,059,751 |
| 2020-08-10 | 2020-08-06 | 6.942 | 2,692,378 | +17,084 | 0.50% | 18,691,363 |
| 2020-08-07 | 2020-08-05 | 7.036 | 2,675,294 | +198,170 | 0.50% | 18,823,320 |
| 2020-08-06 | 2020-08-04 | 6.802 | 2,477,124 | -58,939 | 0.46% | 16,848,999 |
| 2020-08-05 | 2020-08-03 | 6.696 | 2,536,063 | +52,960 | 0.47% | 16,982,683 |
| 2020-08-04 | 2020-07-31 | 6.685 | 2,483,103 | +24,771 | 0.46% | 16,598,968 |
| 2020-08-03 | 2020-07-30 | 6.802 | 2,458,332 | +82,855 | 0.46% | 16,721,179 |
| 2020-07-31 | 2020-07-29 | 6.802 | 2,375,477 | +36,730 | 0.44% | 16,157,613 |
| 2020-07-30 | 2020-07-28 | 6.778 | 2,338,747 | +1,709 | 0.44% | 15,853,021 |
| 2020-07-29 | 2020-07-27 | 6.732 | 2,337,038 | +183,648 | 0.44% | 15,731,997 |
| 2020-07-28 | 2020-07-24 | 6.907 | 2,153,390 | +44,418 | 0.40% | 14,873,903 |
| 2020-07-27 | 2020-07-23 | 7.153 | 2,108,972 | -12,813 | 0.39% | 15,085,589 |
| 2020-07-24 | 2020-07-22 | 7.048 | 2,121,785 | +81,147 | 0.40% | 14,953,681 |
| 2020-07-23 | 2020-07-21 | 7.036 | 2,040,638 | +10,250 | 0.38% | 14,357,892 |
| 2020-07-22 | 2020-07-20 | 6.954 | 2,030,388 | +35,876 | 0.38% | 14,119,383 |
| 2020-07-21 | 2020-07-17 | 7.024 | 1,994,512 | +202,441 | 0.37% | 14,010,000 |
| 2020-07-20 | 2020-07-16 | 7.165 | 1,792,071 | +234,045 | 0.33% | 12,839,759 |
| 2020-07-17 | 2020-07-15 | 7.516 | 1,558,026 | +13,667 | 0.29% | 11,710,083 |
| 2020-07-15 | 2020-07-13 | 7.785 | 1,544,359 | +11,959 | 0.29% | 12,023,202 |
| 2020-07-14 | 2020-07-10 | 7.902 | 1,532,400 | +14,521 | 0.29% | 12,109,498 |
| 2020-07-13 | 2020-07-09 | 8.078 | 1,517,879 | +31,605 | 0.28% | 12,261,299 |
| 2020-07-10 | 2020-07-08 | 7.586 | 1,486,274 | -118,732 | 0.28% | 11,275,197 |
| 2020-07-09 | 2020-07-07 | 7.680 | 1,605,006 | -415,986 | 0.30% | 12,326,243 |
| 2020-07-08 | 2020-07-06 | 7.844 | 2,020,992 | +28,188 | 0.38% | 15,852,203 |
| 2020-07-07 | 2020-07-03 | 7.598 | 1,992,804 | +20,501 | 0.37% | 15,141,173 |
| 2020-07-06 | 2020-07-02 | 7.141 | 1,972,303 | +14,521 | 0.37% | 14,084,898 |
| 2020-07-03 | 2020-06-30 | 6.895 | 1,957,782 | -12,813 | 0.36% | 13,499,879 |
| 2020-07-02 | 2020-06-29 | 6.720 | 1,970,595 | +46,980 | 0.37% | 13,242,181 |
| 2020-06-30 | 2020-06-26 | 6.685 | 1,923,615 | +60,647 | 0.36% | 12,858,920 |
| 2020-06-29 | 2020-06-24 | 6.790 | 1,862,968 | +8,542 | 0.35% | 12,649,799 |
| 2020-06-26 | 2020-06-23 | 6.790 | 1,854,426 | +117,877 | 0.35% | 12,591,798 |
| 2020-06-24 | 2020-06-22 | 7.013 | 1,736,549 | +1,708 | 0.32% | 12,177,667 |
| 2020-06-23 | 2020-06-19 | 7.317 | 1,734,841 | -3,417 | 0.32% | 12,694,467 |
| 2020-06-22 | 2020-06-18 | 7.414 | 1,738,258 | +61,771 | 0.32% | 12,887,107 |
| 2020-06-19 | 2020-06-17 | 7.462 | 1,676,487 | -86,272 | 0.32% | 12,509,989 |
| 2020-06-18 | 2020-06-16 | 7.354 | 1,762,759 | +182,498 | 0.34% | 12,962,503 |
| 2020-06-17 | 2020-06-15 | 7.293 | 1,580,261 | +46,454 | 0.30% | 11,525,248 |
| 2020-06-16 | 2020-06-12 | 7.474 | 1,533,807 | +7,465 | 0.29% | 11,463,797 |
| 2020-06-15 | 2020-06-11 | 7.510 | 1,526,342 | -9,954 | 0.29% | 11,463,203 |
| 2020-06-12 | 2020-06-10 | 7.414 | 1,536,296 | +14,932 | 0.29% | 11,389,800 |
| 2020-06-11 | 2020-06-09 | 7.534 | 1,521,364 | -26,545 | 0.29% | 11,462,497 |
| 2020-06-10 | 2020-06-08 | 7.462 | 1,547,909 | +12,443 | 0.30% | 11,550,537 |
| 2020-06-09 | 2020-06-05 | 7.715 | 1,535,466 | -36,500 | 0.29% | 11,846,397 |
| 2020-06-08 | 2020-06-04 | 7.619 | 1,571,966 | -3,318 | 0.30% | 11,976,401 |
| 2020-06-05 | 2020-06-03 | 7.426 | 1,575,284 | -73,829 | 0.30% | 11,697,840 |
| 2020-06-04 | 2020-06-02 | 7.366 | 1,649,113 | +38,989 | 0.32% | 12,146,684 |
| 2020-06-03 | 2020-06-01 | 7.173 | 1,610,124 | -49,772 | 0.31% | 11,548,947 |
| 2020-06-02 | 2020-05-29 | 6.992 | 1,659,896 | -1,660 | 0.32% | 11,605,797 |
| 2020-06-01 | 2020-05-28 | 7.064 | 1,661,556 | +830 | 0.32% | 11,737,584 |
| 2020-05-29 | 2020-05-27 | 7.137 | 1,660,726 | +50,602 | 0.32% | 11,851,840 |
| 2020-05-28 | 2020-05-26 | 7.149 | 1,610,124 | +28,204 | 0.31% | 11,510,127 |
| 2020-05-27 | 2020-05-25 | 7.076 | 1,581,920 | -10,784 | 0.30% | 11,194,088 |
| 2020-05-26 | 2020-05-22 | 7.137 | 1,592,704 | -24,886 | 0.31% | 11,366,398 |
| 2020-05-22 | 2020-05-20 | 7.438 | 1,617,590 | -27,375 | 0.31% | 12,031,498 |
| 2020-05-21 | 2020-05-19 | 7.317 | 1,644,965 | -102,862 | 0.32% | 12,036,811 |
| 2020-05-20 | 2020-05-18 | 7.305 | 1,747,827 | -364,165 | 0.34% | 12,768,420 |
| 2020-05-19 | 2020-05-15 | 7.366 | 2,111,992 | -7,466 | 0.40% | 15,556,059 |
| 2020-05-18 | 2020-05-14 | 7.402 | 2,119,458 | +3,318 | 0.41% | 15,687,700 |
| 2020-05-15 | 2020-05-13 | 7.233 | 2,116,140 | +12,443 | 0.41% | 15,306,001 |
| 2020-05-13 | 2020-05-11 | 7.486 | 2,103,697 | -19,909 | 0.40% | 15,748,561 |
| 2020-05-12 | 2020-05-08 | 7.438 | 2,123,606 | -350,892 | 0.41% | 15,795,203 |
| 2020-05-11 | 2020-05-07 | 7.197 | 2,474,498 | -85,442 | 0.47% | 17,808,508 |
| 2020-05-08 | 2020-05-06 | 7.100 | 2,559,940 | -2,489 | 0.49% | 18,176,538 |
| 2020-05-07 | 2020-05-05 | 7.016 | 2,562,429 | +163,418 | 0.49% | 17,977,981 |
| 2020-05-06 | 2020-05-04 | 7.040 | 2,399,011 | +106,181 | 0.46% | 16,889,282 |
| 2020-05-05 | 2020-04-29 | 7.450 | 2,292,830 | -1,660 | 0.44% | 17,081,517 |
| 2020-05-04 | 2020-04-28 | 7.173 | 2,294,490 | +20,739 | 0.44% | 16,457,703 |
| 2020-04-29 | 2020-04-27 | 7.354 | 2,273,751 | -6,636 | 0.44% | 16,720,099 |
| 2020-04-28 | 2020-04-24 | 7.173 | 2,280,387 | +829 | 0.44% | 16,356,547 |
| 2020-04-27 | 2020-04-23 | 7.257 | 2,279,558 | -8,295 | 0.44% | 16,542,961 |
| 2020-04-24 | 2020-04-22 | 7.052 | 2,287,853 | +4,147 | 0.44% | 16,134,298 |
| 2020-04-23 | 2020-04-21 | 7.076 | 2,283,706 | +1,659 | 0.44% | 16,160,113 |
| 2020-04-22 | 2020-04-20 | 7.257 | 2,282,047 | -3,318 | 0.44% | 16,561,023 |
| 2020-04-21 | 2020-04-17 | 7.269 | 2,285,365 | -37,329 | 0.44% | 16,612,652 |
| 2020-04-20 | 2020-04-16 | 7.245 | 2,322,694 | +830 | 0.45% | 16,828,002 |
| 2020-04-17 | 2020-04-15 | 7.305 | 2,321,864 | -8,295 | 0.45% | 16,961,939 |
| 2020-04-16 | 2020-04-14 | 7.317 | 2,330,159 | -21,568 | 0.45% | 17,050,627 |
| 2020-04-15 | 2020-04-09 | 7.534 | 2,351,727 | +52,260 | 0.45% | 17,718,747 |
| 2020-04-14 | 2020-04-08 | 7.305 | 2,299,467 | +830 | 0.44% | 16,798,322 |
| 2020-04-09 | 2020-04-07 | 7.414 | 2,298,637 | -4,977 | 0.44% | 17,041,649 |
| 2020-04-08 | 2020-04-06 | 7.197 | 2,303,614 | +88,760 | 0.44% | 16,578,687 |
| 2020-04-07 | 2020-04-03 | 7.317 | 2,214,854 | -58,068 | 0.42% | 16,206,898 |
| 2020-04-06 | 2020-04-02 | 7.245 | 2,272,922 | +6,637 | 0.44% | 16,467,402 |
| 2020-04-03 | 2020-04-01 | 7.317 | 2,266,285 | -47,284 | 0.43% | 16,583,237 |
| 2020-04-02 | 2020-03-31 | 7.450 | 2,313,569 | +47,284 | 0.44% | 17,236,022 |
| 2020-04-01 | 2020-03-30 | 7.149 | 2,266,285 | +829 | 0.43% | 16,200,757 |
| 2020-03-31 | 2020-03-27 | 7.197 | 2,265,456 | +43,965 | 0.43% | 16,304,071 |
| 2020-03-30 | 2020-03-26 | 7.329 | 2,221,491 | -30,692 | 0.43% | 16,282,243 |
| 2020-03-27 | 2020-03-25 | 7.293 | 2,252,183 | +201,576 | 0.43% | 16,425,748 |
| 2020-03-26 | 2020-03-24 | 7.233 | 2,050,607 | +40,647 | 0.39% | 14,832,002 |
| 2020-03-25 | 2020-03-23 | 6.920 | 2,009,960 | +38,989 | 0.39% | 13,908,023 |
| 2020-03-24 | 2020-03-20 | 7.414 | 1,970,971 | -20,739 | 0.38% | 14,612,396 |
| 2020-03-23 | 2020-03-19 | 7.052 | 1,991,710 | -166,736 | 0.38% | 14,045,851 |
| 2020-03-20 | 2020-03-18 | 6.835 | 2,158,446 | -77,147 | 0.41% | 14,753,340 |
| 2020-03-19 | 2020-03-17 | 7.088 | 2,235,593 | -69,680 | 0.43% | 15,846,602 |
| 2020-03-18 | 2020-03-16 | 7.233 | 2,305,273 | +6,636 | 0.44% | 16,673,997 |
| 2020-03-17 | 2020-03-13 | 7.414 | 2,298,637 | +45,624 | 0.44% | 17,041,649 |
| 2020-03-16 | 2020-03-12 | 7.655 | 2,253,013 | -52,260 | 0.43% | 17,246,601 |
| 2020-03-13 | 2020-03-11 | 8.053 | 2,305,273 | +31,522 | 0.44% | 18,563,716 |
| 2020-03-12 | 2020-03-10 | 8.089 | 2,273,751 | -1,659 | 0.44% | 18,392,108 |
| 2020-03-11 | 2020-03-09 | 8.041 | 2,275,410 | -22,398 | 0.44% | 18,295,808 |
| 2020-03-10 | 2020-03-06 | 8.318 | 2,297,808 | +3,318 | 0.44% | 19,113,003 |
| 2020-03-09 | 2020-03-05 | 8.451 | 2,294,490 | +3,319 | 0.44% | 19,389,664 |
| 2020-03-06 | 2020-03-04 | 8.137 | 2,291,171 | -16,591 | 0.44% | 18,643,497 |
| 2020-03-05 | 2020-03-03 | 8.282 | 2,307,762 | +9,954 | 0.44% | 19,112,340 |
| 2020-03-04 | 2020-03-02 | 8.595 | 2,297,808 | +17,421 | 0.44% | 19,750,103 |
| 2020-03-03 | 2020-02-28 | 8.680 | 2,280,387 | -11,614 | 0.44% | 19,792,796 |
| 2020-03-02 | 2020-02-27 | 8.740 | 2,292,001 | +21,568 | 0.44% | 20,031,751 |
| 2020-02-28 | 2020-02-26 | 8.740 | 2,270,433 | +68,851 | 0.44% | 19,843,250 |
| 2020-02-27 | 2020-02-25 | 8.969 | 2,201,582 | +43,965 | 0.42% | 19,745,762 |
| 2020-02-26 | 2020-02-24 | 9.017 | 2,157,617 | +12,443 | 0.41% | 19,455,484 |
| 2020-02-25 | 2020-02-21 | 9.186 | 2,145,174 | +15,762 | 0.41% | 19,705,325 |
| 2020-02-24 | 2020-02-20 | 9.186 | 2,129,412 | +17,420 | 0.41% | 19,560,537 |
| 2020-02-21 | 2020-02-19 | 9.077 | 2,111,992 | +51,431 | 0.40% | 19,171,378 |
| 2020-02-20 | 2020-02-18 | 9.210 | 2,060,561 | +29,863 | 0.40% | 18,977,759 |
| 2020-02-19 | 2020-02-17 | 9.451 | 2,030,698 | -8,295 | 0.39% | 19,192,321 |
| 2020-02-18 | 2020-02-14 | 9.355 | 2,038,993 | -15,761 | 0.39% | 19,074,078 |
| 2020-02-17 | 2020-02-13 | 9.343 | 2,054,754 | +16,590 | 0.39% | 19,196,747 |
| 2020-02-14 | 2020-02-12 | 9.415 | 2,038,164 | +25,716 | 0.39% | 19,189,173 |
| 2020-02-13 | 2020-02-11 | 9.451 | 2,012,448 | +3,318 | 0.39% | 19,019,839 |
| 2020-02-12 | 2020-02-10 | 9.475 | 2,009,130 | +7,466 | 0.39% | 19,036,920 |
| 2020-02-11 | 2020-02-07 | 9.656 | 2,001,664 | -31,522 | 0.38% | 19,328,128 |
| 2020-02-10 | 2020-02-06 | 9.789 | 2,033,186 | -135,214 | 0.39% | 19,902,115 |
| 2020-02-07 | 2020-02-05 | 9.102 | 2,168,400 | +120,282 | 0.42% | 19,735,696 |
| 2020-02-06 | 2020-02-04 | 8.800 | 2,048,118 | -4,977 | 0.39% | 18,023,699 |
| 2020-02-05 | 2020-02-03 | 8.740 | 2,053,095 | -9,125 | 0.39% | 17,943,747 |
| 2020-02-04 | 2020-01-31 | 8.680 | 2,062,220 | +131,066 | 0.40% | 17,899,199 |
| 2020-02-03 | 2020-01-30 | 8.897 | 1,931,154 | -180,009 | 0.37% | 17,180,641 |
| 2020-01-31 | 2020-01-29 | 9.138 | 2,111,163 | +21,568 | 0.40% | 19,291,103 |
| 2020-01-30 | 2020-01-24 | 9.523 | 2,089,595 | +666,945 | 0.40% | 19,900,102 |
| 2020-01-29 | 2020-01-22 | 9.933 | 1,422,650 | +39,818 | 0.27% | 14,131,601 |
| 2020-01-23 | 2020-01-21 | 9.728 | 1,382,832 | -669,434 | 0.27% | 13,452,687 |
| 2020-01-22 | 2020-01-20 | 9.403 | 2,052,266 | -1,659 | 0.39% | 19,297,202 |
| 2020-01-21 | 2020-01-17 | 9.041 | 2,053,925 | +213,190 | 0.39% | 18,570,002 |
| 2020-01-20 | 2020-01-16 | 9.102 | 1,840,735 | +115,305 | 0.35% | 16,753,452 |
| 2020-01-17 | 2020-01-15 | 9.077 | 1,725,430 | +132,726 | 0.33% | 15,662,404 |
| 2020-01-16 | 2020-01-14 | 9.126 | 1,592,704 | +35,670 | 0.31% | 14,534,398 |
| 2020-01-15 | 2020-01-13 | 9.246 | 1,557,034 | +56,408 | 0.30% | 14,396,587 |
| 2020-01-14 | 2020-01-10 | 9.331 | 1,500,626 | +50,602 | 0.29% | 14,001,660 |
| 2020-01-13 | 2020-01-09 | 9.427 | 1,450,024 | -11,614 | 0.28% | 13,669,356 |
| 2020-01-10 | 2020-01-08 | 9.077 | 1,461,638 | +60,556 | 0.28% | 13,267,861 |
| 2020-01-08 | 2020-01-06 | 9.403 | 1,401,082 | -6,636 | 0.27% | 13,174,200 |
| 2020-01-07 | 2020-01-03 | 9.355 | 1,407,718 | +829 | 0.27% | 13,168,718 |
| 2020-01-06 | 2020-01-02 | 9.487 | 1,406,889 | -9,125 | 0.27% | 13,347,523 |
| 2020-01-03 | 2019-12-31 | 9.234 | 1,416,014 | -36,499 | 0.27% | 13,075,624 |
| 2020-01-02 | 2019-12-27 | 8.921 | 1,452,513 | +80,465 | 0.28% | 12,957,399 |
| 2019-12-30 | 2019-12-24 | 8.824 | 1,372,048 | -19,909 | 0.26% | 12,107,277 |
| 2019-12-27 | 2019-12-20 | 8.680 | 1,391,957 | -19,079 | 0.27% | 12,081,599 |
| 2019-12-23 | 2019-12-19 | 8.571 | 1,411,036 | +1,659 | 0.27% | 12,094,107 |
| 2019-12-20 | 2019-12-18 | 8.547 | 1,409,377 | -2,489 | 0.27% | 12,045,907 |
| 2019-12-19 | 2019-12-17 | 8.511 | 1,411,866 | +7,466 | 0.27% | 12,016,121 |
| 2019-12-18 | 2019-12-16 | 8.499 | 1,404,400 | -24,886 | 0.27% | 11,935,649 |
| 2019-12-17 | 2019-12-13 | 8.414 | 1,429,286 | -4,148 | 0.27% | 12,026,539 |
| 2019-12-16 | 2019-12-12 | 8.294 | 1,433,434 | +5,807 | 0.27% | 11,888,642 |
| 2019-12-13 | 2019-12-11 | 8.378 | 1,427,627 | +4,148 | 0.27% | 11,960,949 |
| 2019-12-11 | 2019-12-09 | 8.234 | 1,423,479 | -1,659 | 0.27% | 11,720,277 |
| 2019-12-10 | 2019-12-06 | 8.402 | 1,425,138 | +1,659 | 0.27% | 11,974,456 |
| 2019-12-09 | 2019-12-05 | 8.306 | 1,423,479 | -3,319 | 0.27% | 11,823,237 |
| 2019-12-06 | 2019-12-04 | 8.137 | 1,426,798 | -58,067 | 0.27% | 11,610,004 |
| 2019-12-05 | 2019-12-03 | 8.149 | 1,484,865 | +12,443 | 0.28% | 12,100,401 |
| 2019-12-04 | 2019-12-02 | 8.101 | 1,472,422 | -43,136 | 0.28% | 11,928,001 |
| 2019-12-03 | 2019-11-29 | 8.137 | 1,515,558 | +47,284 | 0.29% | 12,332,253 |
| 2019-12-02 | 2019-11-28 | 8.258 | 1,468,274 | -34,841 | 0.28% | 12,124,498 |
| 2019-11-29 | 2019-11-27 | 8.294 | 1,503,115 | -20,738 | 0.29% | 12,466,563 |
| 2019-11-28 | 2019-11-26 | 8.137 | 1,523,853 | -22,397 | 0.29% | 12,399,750 |
| 2019-11-27 | 2019-11-25 | 8.029 | 1,546,250 | +57,237 | 0.30% | 12,414,237 |
| 2019-11-26 | 2019-11-22 | 8.475 | 1,489,013 | +72,999 | 0.29% | 12,618,854 |
| 2019-11-25 | 2019-11-21 | 8.680 | 1,416,014 | +2,489 | 0.27% | 12,290,403 |
| 2019-11-22 | 2019-11-20 | 8.897 | 1,413,525 | -93,737 | 0.27% | 12,575,520 |
| 2019-11-21 | 2019-11-19 | 8.776 | 1,507,262 | +119,453 | 0.29% | 13,227,758 |
| 2019-11-20 | 2019-11-18 | 8.909 | 1,387,809 | -21,568 | 0.27% | 12,363,466 |
| 2019-11-18 | 2019-11-14 | 8.897 | 1,409,377 | +4,147 | 0.27% | 12,538,617 |
| 2019-11-15 | 2019-11-13 | 9.270 | 1,405,230 | +830 | 0.27% | 13,026,863 |
| 2019-11-14 | 2019-11-12 | 9.162 | 1,404,400 | +829 | 0.27% | 12,866,799 |
| 2019-11-13 | 2019-11-11 | 9.053 | 1,403,571 | -28,204 | 0.27% | 12,706,924 |
| 2019-11-12 | 2019-11-08 | 8.824 | 1,431,775 | +106,181 | 0.27% | 12,634,322 |
| 2019-11-11 | 2019-11-07 | 9.126 | 1,325,594 | -15,762 | 0.25% | 12,096,856 |
| 2019-11-08 | 2019-11-06 | 8.981 | 1,341,356 | +13,273 | 0.26% | 12,046,654 |
| 2019-11-07 | 2019-11-05 | 9.174 | 1,328,083 | +2,489 | 0.25% | 12,183,609 |
| 2019-11-06 | 2019-11-04 | 9.258 | 1,325,594 | -18,250 | 0.25% | 12,272,636 |
| 2019-11-05 | 2019-11-01 | 9.234 | 1,343,844 | +4,147 | 0.26% | 12,409,198 |
| 2019-11-04 | 2019-10-31 | 9.415 | 1,339,697 | +8,296 | 0.26% | 12,613,154 |
| 2019-11-01 | 2019-10-30 | 9.439 | 1,331,401 | +10,784 | 0.26% | 12,567,148 |
| 2019-10-31 | 2019-10-29 | 9.331 | 1,320,617 | +4,147 | 0.25% | 12,322,078 |
| 2019-10-30 | 2019-10-28 | 9.198 | 1,316,470 | -9,954 | 0.25% | 12,108,814 |
| 2019-10-29 | 2019-10-25 | 8.897 | 1,326,424 | -74,658 | 0.25% | 11,800,620 |
| 2019-10-28 | 2019-10-24 | 8.511 | 1,401,082 | +14,932 | 0.27% | 11,924,340 |
| 2019-10-25 | 2019-10-23 | 8.547 | 1,386,150 | +10,784 | 0.27% | 11,847,387 |
| 2019-10-24 | 2019-10-22 | 8.595 | 1,375,366 | +14,931 | 0.26% | 11,821,536 |
| 2019-10-23 | 2019-10-21 | 8.716 | 1,360,435 | +15,761 | 0.26% | 11,857,201 |
| 2019-10-22 | 2019-10-18 | 8.921 | 1,344,674 | -16,590 | 0.26% | 11,995,402 |
| 2019-10-21 | 2019-10-17 | 8.872 | 1,361,264 | -1,659 | 0.26% | 12,077,757 |
| 2019-10-18 | 2019-10-16 | 8.740 | 1,362,923 | +8,295 | 0.26% | 11,911,746 |
| 2019-10-17 | 2019-10-15 | 8.776 | 1,354,628 | +16,591 | 0.26% | 11,888,239 |
| 2019-10-16 | 2019-10-14 | 8.860 | 1,338,037 | +4,147 | 0.26% | 11,855,546 |
| 2019-10-15 | 2019-10-11 | 8.945 | 1,333,890 | +13,273 | 0.26% | 11,931,362 |
| 2019-10-11 | 2019-10-09 | 8.752 | 1,320,617 | +4,147 | 0.25% | 11,557,918 |
| 2019-10-08 | 2019-10-03 | 8.764 | 1,316,470 | -42,306 | 0.25% | 11,537,494 |
| 2019-10-04 | 2019-10-02 | 8.607 | 1,358,776 | -24,886 | 0.26% | 11,695,322 |
| 2019-10-03 | 2019-09-30 | 8.595 | 1,383,662 | +73,829 | 0.27% | 11,892,842 |
| 2019-10-02 | 2019-09-27 | 8.885 | 1,309,833 | +3,318 | 0.25% | 11,637,227 |
| 2019-09-30 | 2019-09-26 | 9.053 | 1,306,515 | +9,125 | 0.25% | 11,828,248 |
| 2019-09-27 | 2019-09-25 | 9.198 | 1,297,390 | +64,703 | 0.25% | 11,933,317 |
| 2019-09-26 | 2019-09-24 | 9.222 | 1,232,687 | -46,454 | 0.24% | 11,367,903 |
| 2019-09-25 | 2019-09-23 | 9.511 | 1,279,141 | +37,329 | 0.25% | 12,166,384 |
| 2019-09-23 | 2019-09-19 | 9.668 | 1,241,812 | +2,489 | 0.24% | 12,005,944 |
| 2019-09-20 | 2019-09-18 | 9.861 | 1,239,323 | -2,489 | 0.24% | 12,220,920 |
| 2019-09-19 | 2019-09-17 | 9.463 | 1,241,812 | +3,319 | 0.24% | 11,751,454 |
| 2019-09-18 | 2019-09-16 | 9.644 | 1,238,493 | +86,271 | 0.24% | 11,943,996 |
| 2019-09-17 | 2019-09-13 | 9.668 | 1,152,222 | +552,469 | 0.22% | 11,139,780 |
| 2019-09-16 | 2019-09-12 | 9.728 | 599,753 | -4,977 | 0.11% | 5,834,613 |
| 2019-09-13 | 2019-09-11 | 9.752 | 604,730 | -829 | 0.12% | 5,897,611 |
| 2019-09-12 | 2019-09-10 | 9.777 | 605,559 | +4,977 | 0.12% | 5,920,296 |
| 2019-09-09 | 2019-09-05 | 10.018 | 600,582 | +1,659 | 0.12% | 6,016,438 |
| 2019-09-06 | 2019-09-04 | 10.042 | 598,923 | -27,375 | 0.11% | 6,014,258 |
| 2019-09-05 | 2019-09-03 | 9.740 | 626,298 | +152,634 | 0.12% | 6,100,402 |
| 2019-09-04 | 2019-09-02 | 9.969 | 473,664 | +2,489 | 0.09% | 4,722,174 |
| 2019-09-02 | 2019-08-29 | 10.476 | 471,175 | +1,659 | 0.09% | 4,935,920 |
| 2019-08-28 | 2019-08-26 | 10.295 | 469,516 | -829 | 0.09% | 4,833,641 |
| 2019-08-27 | 2019-08-23 | 10.729 | 470,345 | +1,659 | 0.09% | 5,046,295 |
| 2019-08-22 | 2019-08-20 | 10.259 | 468,686 | +14,102 | 0.09% | 4,808,146 |
| 2019-08-21 | 2019-08-19 | 10.247 | 454,584 | +1,659 | 0.09% | 4,657,997 |
| 2019-08-19 | 2019-08-15 | 9.849 | 452,925 | -23,227 | 0.09% | 4,460,817 |
| 2019-08-15 | 2019-08-13 | 10.018 | 476,152 | -830 | 0.09% | 4,769,938 |
| 2019-08-14 | 2019-08-12 | 10.500 | 476,982 | +6,637 | 0.09% | 5,008,253 |
| 2019-08-13 | 2019-08-09 | 10.319 | 470,345 | +2,488 | 0.09% | 4,853,515 |
| 2019-08-12 | 2019-08-08 | 10.331 | 467,857 | +9,125 | 0.09% | 4,833,481 |
| 2019-08-09 | 2019-08-07 | 10.391 | 458,732 | -830 | 0.09% | 4,766,860 |
| 2019-08-08 | 2019-08-06 | 10.693 | 459,562 | +12,443 | 0.09% | 4,913,985 |
| 2019-08-07 | 2019-08-05 | 10.705 | 447,119 | +7,466 | 0.09% | 4,786,325 |
| 2019-08-06 | 2019-08-02 | 11.054 | 439,653 | +830 | 0.08% | 4,860,103 |
| 2019-08-05 | 2019-08-01 | 11.452 | 438,823 | -830 | 0.08% | 5,025,498 |
| 2019-08-01 | 2019-07-30 | 11.332 | 439,653 | -5,806 | 0.08% | 4,982,003 |
| 2019-07-31 | 2019-07-29 | 11.440 | 445,459 | -8,296 | 0.09% | 5,096,125 |
| 2019-07-30 | 2019-07-26 | 11.549 | 453,755 | +4,148 | 0.09% | 5,240,262 |
| 2019-07-29 | 2019-07-25 | 11.910 | 449,607 | -7,466 | 0.09% | 5,354,958 |
| 2019-07-26 | 2019-07-24 | 11.754 | 457,073 | -7,466 | 0.09% | 5,372,251 |
| 2019-07-25 | 2019-07-23 | 11.729 | 464,539 | -829 | 0.09% | 5,448,803 |
| 2019-07-24 | 2019-07-22 | 11.428 | 465,368 | +1,659 | 0.09% | 5,318,277 |
| 2019-07-22 | 2019-07-18 | 11.693 | 463,709 | -830 | 0.09% | 5,422,298 |
| 2019-07-19 | 2019-07-17 | 11.464 | 464,539 | -4,147 | 0.09% | 5,325,603 |
| 2019-07-18 | 2019-07-16 | 11.332 | 468,686 | -1,659 | 0.09% | 5,310,995 |
| 2019-07-17 | 2019-07-15 | 11.283 | 470,345 | +1,659 | 0.09% | 5,307,115 |
| 2019-07-16 | 2019-07-12 | 11.199 | 468,686 | +8,295 | 0.09% | 5,248,846 |
| 2019-07-15 | 2019-07-11 | 11.464 | 460,391 | +829 | 0.09% | 5,278,049 |
| 2019-07-11 | 2019-07-09 | 11.259 | 459,562 | +8,296 | 0.09% | 5,174,365 |
| 2019-07-09 | 2019-07-05 | 11.296 | 451,266 | +829 | 0.09% | 5,097,278 |
| 2019-07-08 | 2019-07-04 | 11.283 | 450,437 | -3,318 | 0.09% | 5,082,484 |
| 2019-07-05 | 2019-07-03 | 11.332 | 453,755 | -6,636 | 0.09% | 5,141,802 |
| 2019-07-03 | 2019-06-28 | 11.223 | 460,391 | +2,489 | 0.09% | 5,167,049 |
| 2019-07-02 | 2019-06-27 | 11.115 | 457,902 | +9,124 | 0.09% | 5,089,435 |
| 2019-06-28 | 2019-06-26 | 11.006 | 448,778 | +19,909 | 0.09% | 4,939,334 |
| 2019-06-27 | 2019-06-25 | 11.283 | 428,869 | +5,807 | 0.08% | 4,839,122 |
| 2019-06-26 | 2019-06-24 | 11.392 | 423,062 | +4,977 | 0.08% | 4,819,499 |
| 2019-06-21 | 2019-06-19 | 11.621 | 418,085 | +3,318 | 0.08% | 4,858,562 |
| 2019-06-20 | 2019-06-18 | 11.356 | 414,767 | +3,318 | 0.08% | 4,710,003 |
| 2019-06-19 | 2019-06-17 | 11.440 | 411,449 | +2,489 | 0.08% | 4,707,045 |
| 2019-06-18 | 2019-06-14 | 11.512 | 408,960 | +1,659 | 0.08% | 4,708,150 |
| 2019-06-17 | 2019-06-13 | 11.404 | 407,301 | +2,489 | 0.08% | 4,644,861 |
| 2019-06-14 | 2019-06-12 | 12.006 | 404,812 | +2,488 | 0.08% | 4,860,107 |
| 2019-06-13 | 2019-06-11 | 12.338 | 402,324 | +6,017 | 0.08% | 4,963,997 |
| 2019-06-12 | 2019-06-10 | 11.932 | 396,307 | +1,624 | 0.08% | 4,728,717 |
| 2019-06-11 | 2019-06-06 | 11.957 | 394,683 | +6,497 | 0.08% | 4,719,060 |
| 2019-06-10 | 2019-06-05 | 12.191 | 388,186 | +4,060 | 0.08% | 4,732,198 |
| 2019-06-06 | 2019-06-04 | 12.314 | 384,126 | +1,625 | 0.08% | 4,730,004 |
| 2019-06-05 | 2019-06-03 | 12.363 | 382,501 | -813 | 0.07% | 4,728,834 |
| 2019-06-03 | 2019-05-30 | 12.363 | 383,314 | -10,557 | 0.08% | 4,738,885 |
| 2019-05-31 | 2019-05-29 | 12.314 | 393,871 | +10,557 | 0.08% | 4,850,001 |
| 2019-05-28 | 2019-05-24 | 12.092 | 383,314 | +4,061 | 0.08% | 4,635,045 |
| 2019-05-27 | 2019-05-23 | 12.178 | 379,253 | -8,121 | 0.07% | 4,618,630 |
| 2019-05-24 | 2019-05-22 | 12.141 | 387,374 | -30,048 | 0.08% | 4,703,219 |
| 2019-05-23 | 2019-05-21 | 12.154 | 417,422 | +812 | 0.08% | 5,073,180 |
| 2019-05-22 | 2019-05-20 | 12.104 | 416,610 | -812 | 0.08% | 5,042,792 |
| 2019-05-21 | 2019-05-17 | 12.289 | 417,422 | +3,248 | 0.08% | 5,129,720 |
| 2019-05-20 | 2019-05-16 | 12.486 | 414,174 | -21,114 | 0.08% | 5,171,406 |
| 2019-05-17 | 2019-05-15 | 12.609 | 435,288 | +38,169 | 0.09% | 5,488,636 |
| 2019-05-16 | 2019-05-14 | 12.511 | 397,119 | -17,055 | 0.08% | 4,968,236 |
| 2019-05-15 | 2019-05-10 | 12.634 | 414,174 | -812 | 0.08% | 5,232,606 |
| 2019-05-14 | 2019-05-09 | 12.634 | 414,986 | +3,249 | 0.08% | 5,242,864 |
| 2019-05-10 | 2019-05-08 | 12.708 | 411,737 | +6,497 | 0.08% | 5,232,237 |
| 2019-05-09 | 2019-05-07 | 12.954 | 405,240 | -1,625 | 0.08% | 5,249,475 |
| 2019-05-08 | 2019-05-06 | 13.003 | 406,865 | +19,491 | 0.08% | 5,290,565 |
| 2019-05-02 | 2019-04-29 | 13.299 | 387,374 | -8,933 | 0.08% | 5,151,599 |
| 2019-04-30 | 2019-04-26 | 13.496 | 396,307 | -25,175 | 0.08% | 5,348,477 |
| 2019-04-29 | 2019-04-25 | 13.422 | 421,482 | +23,551 | 0.08% | 5,657,093 |
| 2019-04-25 | 2019-04-23 | 13.447 | 397,931 | +6,496 | 0.08% | 5,350,794 |
| 2019-04-24 | 2019-04-18 | 13.570 | 391,435 | +7,309 | 0.08% | 5,311,645 |
| 2019-04-18 | 2019-04-16 | 13.570 | 384,126 | -4,872 | 0.08% | 5,212,465 |
| 2019-04-17 | 2019-04-15 | 13.422 | 388,998 | -4,061 | 0.08% | 5,221,096 |
| 2019-04-15 | 2019-04-11 | 13.299 | 393,059 | -16,242 | 0.08% | 5,227,202 |
| 2019-04-11 | 2019-04-09 | 13.471 | 409,301 | +5,685 | 0.08% | 5,513,761 |
| 2019-04-10 | 2019-04-08 | 13.373 | 403,616 | +7,309 | 0.08% | 5,397,418 |
| 2019-04-08 | 2019-04-03 | 13.225 | 396,307 | +17,054 | 0.08% | 5,241,117 |
| 2019-04-04 | 2019-04-02 | 13.052 | 379,253 | +4,873 | 0.07% | 4,950,200 |
| 2019-04-03 | 2019-04-01 | 13.052 | 374,380 | +812 | 0.07% | 4,886,595 |
| 2019-04-02 | 2019-03-29 | 12.979 | 373,568 | -7,309 | 0.07% | 4,848,396 |
| 2019-04-01 | 2019-03-28 | 12.782 | 380,877 | -16,242 | 0.07% | 4,868,217 |
| 2019-03-29 | 2019-03-27 | 12.535 | 397,119 | +4,060 | 0.08% | 4,978,016 |
| 2019-03-28 | 2019-03-26 | 12.634 | 393,059 | +2,436 | 0.08% | 4,965,842 |
| 2019-03-27 | 2019-03-25 | 12.486 | 390,623 | +8,934 | 0.08% | 4,877,346 |
| 2019-03-26 | 2019-03-22 | 12.683 | 381,689 | +21,926 | 0.07% | 4,840,996 |
| 2019-03-25 | 2019-03-21 | 13.102 | 359,763 | -16,242 | 0.07% | 4,713,526 |
| 2019-03-22 | 2019-03-20 | 12.880 | 376,005 | +15,430 | 0.07% | 4,842,985 |
| 2019-03-21 | 2019-03-19 | 13.348 | 360,575 | -12,181 | 0.07% | 4,812,965 |
| 2019-03-19 | 2019-03-15 | 13.348 | 372,756 | -812 | 0.07% | 4,975,557 |
| 2019-03-18 | 2019-03-14 | 13.274 | 373,568 | -3,249 | 0.07% | 4,958,796 |
| 2019-03-15 | 2019-03-13 | 13.126 | 376,817 | -3,248 | 0.07% | 4,946,244 |
| 2019-03-14 | 2019-03-12 | 13.176 | 380,065 | -29,236 | 0.07% | 5,007,598 |
| 2019-03-13 | 2019-03-11 | 12.658 | 409,301 | +12,182 | 0.08% | 5,181,121 |
| 2019-03-12 | 2019-03-08 | 12.634 | 397,119 | +6,496 | 0.08% | 5,017,136 |
| 2019-03-11 | 2019-03-07 | 12.929 | 390,623 | +6,497 | 0.08% | 5,050,506 |
| 2019-03-08 | 2019-03-06 | 13.200 | 384,126 | -4,872 | 0.08% | 5,070,564 |
| 2019-03-07 | 2019-03-05 | 12.929 | 388,998 | +16,242 | 0.08% | 5,029,496 |
| 2019-03-06 | 2019-03-04 | 13.176 | 372,756 | -8,121 | 0.07% | 4,911,297 |
| 2019-03-05 | 2019-03-01 | 13.102 | 380,877 | -16,242 | 0.07% | 4,990,157 |
| 2019-03-04 | 2019-02-28 | 12.658 | 397,119 | +23,551 | 0.08% | 5,026,916 |
| 2019-03-01 | 2019-02-27 | 12.929 | 373,568 | -21,927 | 0.07% | 4,829,996 |
| 2019-02-28 | 2019-02-26 | 12.831 | 395,495 | -13,806 | 0.08% | 5,074,538 |
| 2019-02-27 | 2019-02-25 | 12.511 | 409,301 | +7,309 | 0.08% | 5,120,641 |
| 2019-02-26 | 2019-02-22 | 12.535 | 401,992 | +21,927 | 0.08% | 5,039,100 |
| 2019-02-25 | 2019-02-21 | 12.683 | 380,065 | +8,933 | 0.07% | 4,820,398 |
| 2019-02-22 | 2019-02-20 | 12.806 | 371,132 | +4,061 | 0.07% | 4,752,800 |
| 2019-02-21 | 2019-02-19 | 12.511 | 367,071 | +12,181 | 0.07% | 4,592,314 |
| 2019-02-20 | 2019-02-18 | 12.782 | 354,890 | +9,745 | 0.07% | 4,536,061 |
| 2019-02-19 | 2019-02-15 | 12.806 | 345,145 | +56,036 | 0.07% | 4,420,005 |
| 2019-02-18 | 2019-02-14 | 13.003 | 289,109 | +106,385 | 0.06% | 3,759,355 |
| 2019-02-15 | 2019-02-13 | 13.274 | 182,724 | +15,430 | 0.04% | 2,425,505 |
| 2019-02-14 | 2019-02-12 | 13.200 | 167,294 | +3,249 | 0.03% | 2,208,325 |
| 2019-02-12 | 2019-02-08 | 13.471 | 164,045 | -1,624 | 0.03% | 2,209,877 |
| 2019-02-11 | 2019-02-04 | 13.644 | 165,669 | -4,061 | 0.03% | 2,260,314 |
| 2019-02-08 | 2019-01-31 | 12.979 | 169,730 | -19,490 | 0.03% | 2,202,861 |
| 2019-02-01 | 2019-01-30 | 12.437 | 189,220 | +6,496 | 0.04% | 2,353,294 |
| 2019-01-31 | 2019-01-29 | 12.585 | 182,724 | +21,115 | 0.04% | 2,299,505 |
| 2019-01-29 | 2019-01-25 | 12.979 | 161,609 | +10,557 | 0.03% | 2,097,461 |
| 2019-01-23 | 2019-01-21 | 12.486 | 151,052 | +7,309 | 0.03% | 1,886,046 |
| 2019-01-15 | 2019-01-11 | 12.314 | 143,743 | -6,496 | 0.03% | 1,770,005 |
| 2019-01-14 | 2019-01-10 | 12.535 | 150,239 | -813 | 0.03% | 1,883,295 |
| 2019-01-11 | 2019-01-09 | 12.277 | 151,052 | +813 | 0.03% | 1,854,426 |
| 2019-01-09 | 2019-01-07 | 12.338 | 150,239 | +5,684 | 0.03% | 1,853,695 |
| 2019-01-08 | 2019-01-04 | 12.301 | 144,555 | +4,873 | 0.03% | 1,778,224 |
| 2019-01-03 | 2018-12-31 | 12.634 | 139,682 | +812 | 0.03% | 1,764,719 |
| 2019-01-02 | 2018-12-27 | 12.585 | 138,870 | -42,229 | 0.03% | 1,747,621 |
| 2018-12-28 | 2018-12-24 | 12.658 | 181,099 | -100,701 | 0.04% | 2,292,435 |
| 2018-12-27 | 2018-12-20 | 13.052 | 281,800 | +194,093 | 0.06% | 3,678,194 |
| 2018-12-21 | 2018-12-19 | 13.914 | 87,707 | -4,061 | 0.02% | 1,220,395 |
| 2018-12-20 | 2018-12-18 | 13.520 | 91,768 | -4,060 | 0.02% | 1,240,742 |
| 2018-12-19 | 2018-12-17 | 13.422 | 95,828 | -7,309 | 0.02% | 1,286,195 |
| 2018-12-18 | 2018-12-14 | 13.570 | 103,137 | -15,430 | 0.02% | 1,399,535 |
| 2018-12-17 | 2018-12-13 | 13.250 | 118,567 | +23,551 | 0.02% | 1,570,956 |
| 2018-12-14 | 2018-12-12 | 13.397 | 95,016 | +1,624 | 0.02% | 1,272,956 |
| 2018-12-13 | 2018-12-11 | 13.397 | 93,392 | +4,060 | 0.02% | 1,251,199 |
| 2018-12-12 | 2018-12-10 | 13.545 | 89,332 | +1,625 | 0.02% | 1,210,006 |
| 2018-12-11 | 2018-12-07 | 13.176 | 87,707 | +7,309 | 0.02% | 1,155,596 |
| 2018-12-06 | 2018-12-04 | 13.717 | 80,398 | -16,242 | 0.02% | 1,102,855 |
| 2018-12-05 | 2018-12-03 | 13.447 | 96,640 | +18,678 | 0.02% | 1,299,473 |
| 2018-11-29 | 2018-11-27 | 13.373 | 77,962 | -12,182 | 0.02% | 1,042,559 |
| 2018-11-21 | 2018-11-19 | 13.028 | 90,144 | +12,182 | 0.02% | 1,174,385 |
| 2018-11-19 | 2018-11-15 | 13.028 | 77,962 | +3,248 | 0.02% | 1,015,679 |
| 2018-11-14 | 2018-11-12 | 13.274 | 74,714 | +812 | 0.01% | 991,765 |
| 2018-11-09 | 2018-11-07 | 13.693 | 73,902 | -5,684 | 0.01% | 1,011,926 |
| 2018-11-07 | 2018-11-05 | 13.619 | 79,586 | -1,624 | 0.02% | 1,083,876 |
| 2018-11-06 | 2018-11-02 | 13.791 | 81,210 | +4,060 | 0.02% | 1,119,993 |
| 2018-10-29 | 2018-10-25 | 13.644 | 77,150 | -1,624 | 0.02% | 1,052,600 |
| 2018-10-26 | 2018-10-24 | 13.767 | 78,774 | +1,624 | 0.02% | 1,084,457 |
| 2018-10-24 | 2018-10-22 | 13.693 | 77,150 | +6,497 | 0.02% | 1,056,400 |
| 2018-10-18 | 2018-10-15 | 12.806 | 70,653 | +812 | 0.01% | 904,798 |
| 2018-10-15 | 2018-10-11 | 13.003 | 69,841 | -7,309 | 0.01% | 908,160 |
| 2018-10-10 | 2018-10-08 | 13.545 | 77,150 | +812 | 0.02% | 1,045,000 |
| 2018-10-09 | 2018-10-05 | 13.422 | 76,338 | -812 | 0.01% | 1,024,602 |
| 2018-10-08 | 2018-10-04 | 13.742 | 77,150 | +1,624 | 0.02% | 1,060,200 |
| 2018-10-02 | 2018-09-27 | 14.013 | 75,526 | -8,121 | 0.01% | 1,058,343 |
| 2018-09-28 | 2018-09-26 | 14.136 | 83,647 | +7,309 | 0.02% | 1,182,443 |
| 2018-09-26 | 2018-09-21 | 14.235 | 76,338 | +4,061 | 0.01% | 1,086,642 |
| 2018-09-19 | 2018-09-17 | 14.111 | 72,277 | -4,873 | 0.01% | 1,019,935 |
| 2018-09-12 | 2018-09-10 | 14.087 | 77,150 | +812 | 0.02% | 1,086,800 |
| 2018-09-11 | 2018-09-07 | 14.259 | 76,338 | -1,624 | 0.01% | 1,088,522 |
| 2018-09-07 | 2018-09-05 | 14.038 | 77,962 | -23,551 | 0.02% | 1,094,399 |
| 2018-09-06 | 2018-09-04 | 14.284 | 101,513 | +24,363 | 0.02% | 1,449,998 |
| 2018-09-05 | 2018-09-03 | 14.161 | 77,150 | -1,624 | 0.02% | 1,092,500 |
| 2018-09-03 | 2018-08-30 | 13.767 | 78,774 | +1,624 | 0.02% | 1,084,457 |
| 2018-08-29 | 2018-08-27 | 13.914 | 77,150 | +812 | 0.02% | 1,073,500 |
| 2018-08-28 | 2018-08-24 | 14.284 | 76,338 | -812 | 0.01% | 1,090,402 |
| 2018-08-27 | 2018-08-23 | 14.333 | 77,150 | -812 | 0.02% | 1,105,800 |
| 2018-08-23 | 2018-08-21 | 14.333 | 77,962 | -4,873 | 0.02% | 1,117,439 |
| 2018-08-22 | 2018-08-20 | 14.062 | 82,835 | -812 | 0.02% | 1,164,844 |
| 2018-08-20 | 2018-08-16 | 13.299 | 83,647 | +3,249 | 0.02% | 1,112,402 |
| 2018-08-17 | 2018-08-15 | 13.668 | 80,398 | +812 | 0.02% | 1,098,895 |
| 2018-08-15 | 2018-08-13 | 14.161 | 79,586 | -812 | 0.02% | 1,126,996 |
| 2018-08-14 | 2018-08-10 | 14.530 | 80,398 | -12,182 | 0.02% | 1,168,194 |
| 2018-08-10 | 2018-08-08 | 14.284 | 92,580 | -812 | 0.02% | 1,322,400 |
| 2018-08-08 | 2018-08-06 | 13.717 | 93,392 | -812 | 0.02% | 1,281,099 |
| 2018-08-07 | 2018-08-03 | 13.841 | 94,204 | -812 | 0.02% | 1,303,838 |
| 2018-08-03 | 2018-08-01 | 14.456 | 95,016 | -812 | 0.02% | 1,373,576 |
| 2018-08-02 | 2018-07-31 | 14.235 | 95,828 | -1,625 | 0.02% | 1,364,074 |
| 2018-08-01 | 2018-07-30 | 14.308 | 97,453 | +1,625 | 0.02% | 1,394,406 |
| 2018-07-27 | 2018-07-25 | 14.826 | 95,828 | -812 | 0.02% | 1,420,714 |
| 2018-07-26 | 2018-07-24 | 14.308 | 96,640 | +812 | 0.02% | 1,382,773 |
| 2018-07-25 | 2018-07-23 | 14.161 | 95,828 | -38,981 | 0.02% | 1,356,994 |
| 2018-07-23 | 2018-07-19 | 14.776 | 134,809 | -3,249 | 0.03% | 1,991,994 |
| 2018-07-20 | 2018-07-18 | 14.850 | 138,058 | +812 | 0.03% | 2,050,202 |
| 2018-07-19 | 2018-07-17 | 14.900 | 137,246 | +4,061 | 0.03% | 2,044,904 |
| 2018-07-18 | 2018-07-16 | 15.072 | 133,185 | +812 | 0.03% | 2,007,357 |
| 2018-07-16 | 2018-07-12 | 14.703 | 132,373 | +3,248 | 0.03% | 1,946,218 |
| 2018-07-13 | 2018-07-11 | 14.555 | 129,125 | -812 | 0.03% | 1,879,384 |
| 2018-07-12 | 2018-07-10 | 14.530 | 129,937 | -16,242 | 0.03% | 1,888,003 |
| 2018-07-11 | 2018-07-09 | 14.653 | 146,179 | +29,236 | 0.03% | 2,142,001 |
| 2018-07-10 | 2018-07-06 | 14.284 | 116,943 | +812 | 0.02% | 1,670,398 |
| 2018-07-05 | 2018-07-03 | 14.973 | 116,131 | -46,290 | 0.02% | 1,738,880 |
| 2018-07-04 | 2018-06-29 | 15.343 | 162,421 | +812 | 0.03% | 2,492,000 |
| 2018-06-29 | 2018-06-27 | 14.801 | 161,609 | +812 | 0.03% | 2,391,982 |
| 2018-06-28 | 2018-06-26 | 15.466 | 160,797 | -6,497 | 0.03% | 2,486,883 |
| 2018-06-27 | 2018-06-25 | 15.786 | 167,294 | -1,624 | 0.03% | 2,640,926 |
| 2018-06-26 | 2018-06-22 | 16.205 | 168,918 | +16,242 | 0.03% | 2,737,283 |
| 2018-06-25 | 2018-06-21 | 16.180 | 152,676 | -1,624 | 0.03% | 2,470,324 |
| 2018-06-22 | 2018-06-20 | 16.599 | 154,300 | +1,624 | 0.03% | 2,561,201 |
| 2018-06-21 | 2018-06-19 | 16.574 | 152,676 | -11,369 | 0.03% | 2,530,484 |
| 2018-06-20 | 2018-06-15 | 17.067 | 164,045 | -5,685 | 0.03% | 2,799,716 |
| 2018-06-19 | 2018-06-14 | 16.697 | 169,730 | -11,369 | 0.03% | 2,834,041 |
| 2018-06-15 | 2018-06-13 | 17.549 | 181,099 | -14,618 | 0.04% | 3,178,065 |
| 2018-06-14 | 2018-06-12 | 17.249 | 195,717 | -1,897 | 0.04% | 3,375,881 |
| 2018-06-13 | 2018-06-11 | 16.849 | 197,614 | -13,601 | 0.04% | 3,329,562 |
| 2018-06-12 | 2018-06-08 | 16.874 | 211,215 | -9,600 | 0.04% | 3,564,003 |
| 2018-06-11 | 2018-06-07 | 16.949 | 220,815 | -9,601 | 0.04% | 3,742,552 |
| 2018-06-08 | 2018-06-06 | 16.949 | 230,416 | -7,201 | 0.05% | 3,905,277 |
| 2018-06-07 | 2018-06-05 | 17.349 | 237,617 | +32,803 | 0.05% | 4,122,366 |
| 2018-06-06 | 2018-06-04 | 16.824 | 204,814 | -6,401 | 0.04% | 3,445,754 |
| 2018-06-05 | 2018-06-01 | 16.524 | 211,215 | +5,601 | 0.04% | 3,490,083 |
| 2018-06-04 | 2018-05-31 | 17.049 | 205,614 | +7,200 | 0.04% | 3,505,473 |
| 2018-06-01 | 2018-05-30 | 16.749 | 198,414 | -12,801 | 0.04% | 3,323,201 |
| 2018-05-31 | 2018-05-29 | 16.849 | 211,215 | +4,801 | 0.04% | 3,558,723 |
| 2018-05-30 | 2018-05-28 | 17.899 | 206,414 | +12,000 | 0.04% | 3,694,551 |
| 2018-05-29 | 2018-05-25 | 17.899 | 194,414 | +46,404 | 0.04% | 3,479,767 |
| 2018-05-28 | 2018-05-24 | 17.374 | 148,010 | +8,800 | 0.03% | 2,571,493 |
| 2018-05-25 | 2018-05-23 | 17.149 | 139,210 | +13,601 | 0.03% | 2,387,284 |
| 2018-05-23 | 2018-05-18 | 17.049 | 125,609 | +12,001 | 0.02% | 2,141,483 |
| 2018-05-21 | 2018-05-17 | 16.874 | 113,608 | -19,201 | 0.02% | 1,917,001 |
| 2018-05-18 | 2018-05-16 | 16.649 | 132,809 | +39,202 | 0.03% | 2,211,115 |
| 2018-05-17 | 2018-05-15 | 16.199 | 93,607 | +4,801 | 0.02% | 1,516,327 |
| 2018-05-16 | 2018-05-14 | 15.599 | 88,806 | +4,800 | 0.02% | 1,385,276 |
| 2018-05-15 | 2018-05-11 | 15.624 | 84,006 | -1,600 | 0.02% | 1,312,502 |
| 2018-05-14 | 2018-05-10 | 16.124 | 85,606 | -800 | 0.02% | 1,380,300 |
| 2018-05-11 | 2018-05-09 | 15.999 | 86,406 | -5,600 | 0.02% | 1,382,399 |
| 2018-05-10 | 2018-05-08 | 15.449 | 92,006 | +2,400 | 0.02% | 1,421,393 |
| 2018-05-09 | 2018-05-07 | 15.149 | 89,606 | +3,200 | 0.02% | 1,357,436 |
| 2018-04-26 | 2018-04-24 | 15.549 | 86,406 | +4,000 | 0.02% | 1,343,519 |
| 2018-04-23 | 2018-04-19 | 15.974 | 82,406 | -1,600 | 0.02% | 1,316,344 |
| 2018-04-20 | 2018-04-18 | 15.774 | 84,006 | -4,800 | 0.02% | 1,325,102 |
| 2018-04-19 | 2018-04-17 | 15.749 | 88,806 | +800 | 0.02% | 1,398,596 |
| 2018-04-18 | 2018-04-16 | 15.899 | 88,006 | +1,600 | 0.02% | 1,399,197 |
| 2018-04-13 | 2018-04-11 | 16.999 | 86,406 | +800 | 0.02% | 1,468,799 |
| 2018-04-12 | 2018-04-10 | 16.974 | 85,606 | -3,200 | 0.02% | 1,453,060 |
| 2018-04-11 | 2018-04-09 | 17.374 | 88,806 | -4,001 | 0.02% | 1,542,896 |
| 2018-04-10 | 2018-04-06 | 17.049 | 92,807 | -1,600 | 0.02% | 1,582,248 |
| 2018-04-09 | 2018-04-04 | 17.049 | 94,407 | -800 | 0.02% | 1,609,526 |
| 2018-04-06 | 2018-04-03 | 16.949 | 95,207 | -1,600 | 0.02% | 1,613,645 |
| 2018-04-04 | 2018-03-29 | 16.349 | 96,807 | -800 | 0.02% | 1,582,683 |
| 2018-03-29 | 2018-03-27 | 16.574 | 97,607 | -1,600 | 0.02% | 1,617,723 |
| 2018-03-28 | 2018-03-26 | 16.499 | 99,207 | -22,402 | 0.02% | 1,636,801 |
| 2018-03-27 | 2018-03-23 | 15.924 | 121,609 | -4,000 | 0.02% | 1,936,488 |
| 2018-03-26 | 2018-03-22 | 16.749 | 125,609 | -2,400 | 0.02% | 2,103,803 |
| 2018-03-23 | 2018-03-21 | 16.949 | 128,009 | -800 | 0.03% | 2,169,600 |
| 2018-03-22 | 2018-03-20 | 17.574 | 128,809 | +800 | 0.03% | 2,263,659 |
| 2018-03-21 | 2018-03-19 | 17.074 | 128,009 | -2,400 | 0.03% | 2,185,600 |
| 2018-03-20 | 2018-03-16 | 16.599 | 130,409 | +3,200 | 0.03% | 2,164,638 |
| 2018-03-16 | 2018-03-14 | 16.974 | 127,209 | +2,400 | 0.03% | 2,159,221 |
| 2018-03-15 | 2018-03-13 | 17.274 | 124,809 | +3,200 | 0.02% | 2,155,924 |
| 2018-03-14 | 2018-03-12 | 17.324 | 121,609 | -2,400 | 0.02% | 2,106,728 |
| 2018-03-13 | 2018-03-09 | 17.499 | 124,009 | -16,801 | 0.02% | 2,170,005 |
| 2018-03-12 | 2018-03-08 | 17.249 | 140,810 | -23,202 | 0.03% | 2,428,802 |
| 2018-03-09 | 2018-03-07 | 16.249 | 164,012 | -4,800 | 0.03% | 2,665,008 |
| 2018-03-08 | 2018-03-06 | 16.349 | 168,812 | +800 | 0.03% | 2,759,883 |
| 2018-03-06 | 2018-03-02 | 16.474 | 168,012 | -9,600 | 0.03% | 2,767,804 |
| 2018-03-05 | 2018-03-01 | 16.499 | 177,612 | +1,600 | 0.04% | 2,930,392 |
| 2018-03-02 | 2018-02-28 | 16.549 | 176,012 | +4,800 | 0.03% | 2,912,794 |
| 2018-03-01 | 2018-02-27 | 16.149 | 171,212 | -800 | 0.03% | 2,764,880 |
| 2018-02-28 | 2018-02-26 | 16.249 | 172,012 | +4,800 | 0.03% | 2,794,999 |
| 2018-02-27 | 2018-02-23 | 15.874 | 167,212 | +800 | 0.03% | 2,654,304 |
| 2018-02-26 | 2018-02-22 | 15.949 | 166,412 | +6,401 | 0.03% | 2,654,085 |
| 2018-02-23 | 2018-02-21 | 15.049 | 160,011 | +2,400 | 0.03% | 2,407,997 |
| 2018-02-22 | 2018-02-20 | 15.074 | 157,611 | -3,200 | 0.03% | 2,375,819 |
| 2018-02-21 | 2018-02-15 | 14.974 | 160,811 | +7,200 | 0.03% | 2,407,976 |
| 2018-02-20 | 2018-02-13 | 15.049 | 153,611 | -1,600 | 0.03% | 2,311,683 |
| 2018-02-14 | 2018-02-12 | 14.899 | 155,211 | -1,600 | 0.03% | 2,312,482 |
| 2018-02-13 | 2018-02-09 | 14.774 | 156,811 | -18,401 | 0.03% | 2,316,720 |
| 2018-02-12 | 2018-02-08 | 14.874 | 175,212 | +4,800 | 0.03% | 2,606,096 |
| 2018-02-09 | 2018-02-07 | 14.899 | 170,412 | +4,800 | 0.03% | 2,538,961 |
| 2018-02-08 | 2018-02-06 | 15.049 | 165,612 | -12,801 | 0.03% | 2,492,286 |
| 2018-02-07 | 2018-02-05 | 15.849 | 178,413 | -800 | 0.04% | 2,827,648 |
| 2018-02-06 | 2018-02-02 | 15.849 | 179,213 | +1,601 | 0.04% | 2,840,327 |
| 2018-02-05 | 2018-02-01 | 15.649 | 177,612 | +10,400 | 0.04% | 2,779,433 |
| 2018-02-02 | 2018-01-31 | 15.699 | 167,212 | -12,801 | 0.03% | 2,625,044 |
| 2018-02-01 | 2018-01-30 | 15.249 | 180,013 | -2,400 | 0.04% | 2,745,006 |
| 2018-01-31 | 2018-01-29 | 15.249 | 182,413 | -18,401 | 0.04% | 2,781,603 |
| 2018-01-30 | 2018-01-26 | 15.574 | 200,814 | +1,600 | 0.04% | 3,127,459 |
| 2018-01-29 | 2018-01-25 | 15.874 | 199,214 | -21,601 | 0.04% | 3,162,300 |
| 2018-01-26 | 2018-01-24 | 15.574 | 220,815 | -801 | 0.04% | 3,438,952 |
| 2018-01-25 | 2018-01-23 | 15.324 | 221,616 | +13,601 | 0.04% | 3,396,027 |
| 2018-01-23 | 2018-01-19 | 15.299 | 208,015 | -5,600 | 0.04% | 3,182,406 |
| 2018-01-22 | 2018-01-18 | 15.174 | 213,615 | -5,600 | 0.04% | 3,241,380 |
| 2018-01-19 | 2018-01-17 | 14.749 | 219,215 | +12,801 | 0.04% | 3,233,194 |
| 2018-01-18 | 2018-01-16 | 14.724 | 206,414 | +2,400 | 0.04% | 3,039,233 |
| 2018-01-17 | 2018-01-15 | 14.224 | 204,014 | -3,201 | 0.04% | 2,901,896 |
| 2018-01-16 | 2018-01-12 | 14.299 | 207,215 | -2,400 | 0.04% | 2,962,967 |
| 2018-01-15 | 2018-01-11 | 14.224 | 209,615 | -2,400 | 0.04% | 2,981,564 |
| 2018-01-12 | 2018-01-10 | 14.274 | 212,015 | -47,203 | 0.04% | 3,026,302 |
| 2018-01-11 | 2018-01-09 | 14.149 | 259,218 | +5,600 | 0.05% | 3,667,677 |
| 2018-01-09 | 2018-01-05 | 13.999 | 253,618 | -4,000 | 0.05% | 3,550,403 |
| 2018-01-05 | 2018-01-03 | 14.199 | 257,618 | -22,402 | 0.05% | 3,657,919 |
| 2018-01-04 | 2018-01-02 | 14.024 | 280,020 | -4,800 | 0.06% | 3,927,005 |
| 2018-01-03 | 2017-12-29 | 14.124 | 284,820 | +800 | 0.06% | 4,022,800 |
| 2018-01-02 | 2017-12-28 | 13.749 | 284,020 | -71,205 | 0.06% | 3,905,001 |
| 2017-12-29 | 2017-12-27 | 13.799 | 355,225 | +2,400 | 0.07% | 4,901,761 |
| 2017-12-28 | 2017-12-22 | 13.524 | 352,825 | +24,002 | 0.07% | 4,771,623 |
| 2017-12-22 | 2017-12-20 | 13.374 | 328,823 | -5,600 | 0.07% | 4,397,699 |
| 2017-12-21 | 2017-12-19 | 12.874 | 334,423 | -801 | 0.07% | 4,305,394 |
| 2017-12-20 | 2017-12-18 | 12.949 | 335,224 | -10,400 | 0.07% | 4,340,846 |
| 2017-12-19 | 2017-12-15 | 12.749 | 345,624 | -800 | 0.07% | 4,406,397 |
| 2017-12-18 | 2017-12-14 | 12.849 | 346,424 | +8,000 | 0.07% | 4,451,236 |
| 2017-12-15 | 2017-12-13 | 12.924 | 338,424 | +6,401 | 0.07% | 4,373,823 |
| 2017-12-14 | 2017-12-12 | 12.874 | 332,023 | +1,600 | 0.07% | 4,274,496 |
| 2017-12-13 | 2017-12-11 | 13.099 | 330,423 | -800 | 0.07% | 4,328,238 |
| 2017-12-12 | 2017-12-08 | 12.799 | 331,223 | -7,201 | 0.07% | 4,239,357 |
| 2017-12-11 | 2017-12-07 | 12.799 | 338,424 | +800 | 0.07% | 4,331,523 |
| 2017-12-08 | 2017-12-06 | 12.899 | 337,624 | +6,401 | 0.07% | 4,355,044 |
| 2017-12-07 | 2017-12-05 | 13.399 | 331,223 | +4,000 | 0.07% | 4,438,077 |
| 2017-12-06 | 2017-12-04 | 13.524 | 327,223 | +1,600 | 0.07% | 4,425,381 |
| 2017-12-05 | 2017-12-01 | 13.499 | 325,623 | +2,400 | 0.06% | 4,395,602 |
| 2017-12-04 | 2017-11-30 | 13.674 | 323,223 | +7,201 | 0.06% | 4,419,765 |
| 2017-12-01 | 2017-11-29 | 13.599 | 316,022 | -8,001 | 0.06% | 4,297,598 |
| 2017-11-30 | 2017-11-28 | 13.574 | 324,023 | -5,600 | 0.06% | 4,398,304 |
| 2017-11-29 | 2017-11-27 | 13.524 | 329,623 | -12,001 | 0.07% | 4,457,838 |
| 2017-11-28 | 2017-11-24 | 13.599 | 341,624 | -13,601 | 0.07% | 4,645,761 |
| 2017-11-27 | 2017-11-23 | 13.574 | 355,225 | +800 | 0.07% | 4,821,841 |
| 2017-11-24 | 2017-11-22 | 13.974 | 354,425 | -41,603 | 0.07% | 4,952,742 |
| 2017-11-23 | 2017-11-21 | 13.974 | 396,028 | -80,805 | 0.08% | 5,534,103 |
| 2017-11-22 | 2017-11-20 | 13.999 | 476,833 | -16,002 | 0.09% | 6,675,194 |
| 2017-11-21 | 2017-11-17 | 14.224 | 492,835 | +3,201 | 0.10% | 7,010,086 |
| 2017-11-20 | 2017-11-16 | 14.224 | 489,634 | -38,403 | 0.10% | 6,964,555 |
| 2017-11-17 | 2017-11-15 | 14.224 | 528,037 | -10,401 | 0.10% | 7,510,800 |
| 2017-11-16 | 2017-11-14 | 14.449 | 538,438 | +2,400 | 0.11% | 7,779,883 |
| 2017-11-15 | 2017-11-13 | 14.399 | 536,038 | -14,401 | 0.11% | 7,718,406 |
| 2017-11-14 | 2017-11-10 | 14.124 | 550,439 | +12,801 | 0.11% | 7,774,406 |
| 2017-11-13 | 2017-11-09 | 14.074 | 537,638 | -7,200 | 0.11% | 7,566,724 |
| 2017-11-10 | 2017-11-08 | 13.924 | 544,838 | -5,601 | 0.11% | 7,586,337 |
| 2017-11-09 | 2017-11-07 | 14.149 | 550,439 | +10,401 | 0.11% | 7,788,166 |
| 2017-11-08 | 2017-11-06 | 14.224 | 540,038 | +36,003 | 0.11% | 7,681,502 |
| 2017-11-07 | 2017-11-03 | 13.799 | 504,035 | -5,601 | 0.10% | 6,955,195 |
| 2017-11-06 | 2017-11-02 | 13.524 | 509,636 | -800 | 0.10% | 6,892,343 |
| 2017-11-03 | 2017-11-01 | 13.674 | 510,436 | -9,600 | 0.10% | 6,979,723 |
| 2017-11-02 | 2017-10-31 | 13.699 | 520,036 | +28,802 | 0.10% | 7,123,994 |
| 2017-11-01 | 2017-10-30 | 13.674 | 491,234 | -12,801 | 0.10% | 6,717,154 |
| 2017-10-31 | 2017-10-27 | 13.049 | 504,035 | -8,001 | 0.10% | 6,577,195 |
| 2017-10-30 | 2017-10-26 | 12.999 | 512,036 | +31,202 | 0.10% | 6,656,001 |
| 2017-10-27 | 2017-10-25 | 13.049 | 480,834 | -2,400 | 0.10% | 6,274,444 |
| 2017-10-26 | 2017-10-24 | 13.049 | 483,234 | -4,000 | 0.10% | 6,305,761 |
| 2017-10-25 | 2017-10-23 | 13.149 | 487,234 | -12,001 | 0.10% | 6,406,678 |
| 2017-10-24 | 2017-10-20 | 13.374 | 499,235 | -4,800 | 0.10% | 6,676,800 |
| 2017-10-23 | 2017-10-19 | 13.049 | 504,035 | +1,600 | 0.10% | 6,577,195 |
| 2017-10-20 | 2017-10-18 | 13.099 | 502,435 | -19,202 | 0.10% | 6,581,437 |
| 2017-10-19 | 2017-10-17 | 13.124 | 521,637 | -13,601 | 0.10% | 6,846,005 |
| 2017-10-18 | 2017-10-16 | 13.124 | 535,238 | -2,400 | 0.11% | 7,024,506 |
| 2017-10-17 | 2017-10-13 | 13.249 | 537,638 | +24,002 | 0.11% | 7,123,204 |
| 2017-10-16 | 2017-10-12 | 13.574 | 513,636 | +34,402 | 0.10% | 6,972,120 |
| 2017-10-13 | 2017-10-11 | 12.774 | 479,234 | -128,809 | 0.10% | 6,121,785 |
| 2017-10-12 | 2017-10-10 | 12.624 | 608,043 | -800 | 0.12% | 7,676,004 |
| 2017-10-11 | 2017-10-09 | 12.487 | 608,843 | +42,403 | 0.12% | 7,602,394 |
| 2017-10-10 | 2017-10-06 | 12.437 | 566,440 | -8,800 | 0.11% | 7,044,603 |
| 2017-10-09 | 2017-10-04 | 12.374 | 575,240 | +3,200 | 0.11% | 7,118,096 |
| 2017-10-06 | 2017-10-03 | 12.337 | 572,040 | +23,202 | 0.11% | 7,057,049 |
| 2017-10-04 | 2017-09-29 | 12.487 | 548,838 | +14,401 | 0.11% | 6,853,134 |
| 2017-10-03 | 2017-09-28 | 12.337 | 534,437 | -8,001 | 0.11% | 6,593,154 |
| 2017-09-29 | 2017-09-27 | 12.249 | 542,438 | +53,604 | 0.11% | 6,644,399 |
| 2017-09-28 | 2017-09-26 | 12.274 | 488,834 | +8,000 | 0.10% | 6,000,017 |
| 2017-09-27 | 2017-09-25 | 12.462 | 480,834 | +28,802 | 0.10% | 5,991,973 |
| 2017-09-26 | 2017-09-22 | 12.649 | 452,032 | +12,001 | 0.09% | 5,717,804 |
| 2017-09-25 | 2017-09-21 | 12.724 | 440,031 | +102,407 | 0.09% | 5,599,002 |
| 2017-09-22 | 2017-09-20 | 12.874 | 337,624 | +4,801 | 0.07% | 4,346,604 |
| 2017-09-21 | 2017-09-19 | 12.949 | 332,823 | -5,601 | 0.07% | 4,309,756 |
| 2017-09-20 | 2017-09-18 | 13.049 | 338,424 | +9,601 | 0.07% | 4,416,123 |
| 2017-09-19 | 2017-09-15 | 13.099 | 328,823 | +27,202 | 0.07% | 4,307,279 |
| 2017-09-18 | 2017-09-14 | 13.074 | 301,621 | +1,600 | 0.06% | 3,943,418 |
| 2017-09-15 | 2017-09-13 | 13.099 | 300,021 | +1,600 | 0.06% | 3,929,999 |
| 2017-09-14 | 2017-09-12 | 13.099 | 298,421 | +7,201 | 0.06% | 3,909,041 |
| 2017-09-13 | 2017-09-11 | 13.149 | 291,220 | -7,201 | 0.06% | 3,829,274 |
| 2017-09-12 | 2017-09-08 | 13.374 | 298,421 | -4,800 | 0.06% | 3,991,101 |
| 2017-09-11 | 2017-09-07 | 13.424 | 303,221 | -1,600 | 0.06% | 4,070,456 |
| 2017-09-08 | 2017-09-06 | 13.449 | 304,821 | +4,000 | 0.06% | 4,099,555 |
| 2017-09-07 | 2017-09-05 | 13.699 | 300,821 | -16,801 | 0.06% | 4,120,959 |
| 2017-09-06 | 2017-09-04 | 13.524 | 317,622 | +12,001 | 0.06% | 4,295,536 |
| 2017-09-05 | 2017-09-01 | 13.724 | 305,621 | -12,801 | 0.06% | 4,194,354 |
| 2017-09-04 | 2017-08-31 | 13.749 | 318,422 | +20,001 | 0.06% | 4,377,995 |
| 2017-09-01 | 2017-08-30 | 13.899 | 298,421 | +2,400 | 0.06% | 4,147,761 |
| 2017-08-31 | 2017-08-29 | 13.874 | 296,021 | +3,200 | 0.06% | 4,107,003 |
| 2017-08-30 | 2017-08-28 | 14.099 | 292,821 | -114,408 | 0.06% | 4,128,487 |
| 2017-08-29 | 2017-08-25 | 14.574 | 407,229 | -1,600 | 0.08% | 5,934,946 |
| 2017-08-28 | 2017-08-24 | 14.699 | 408,829 | +7,201 | 0.08% | 6,009,365 |
| 2017-08-25 | 2017-08-22 | 14.224 | 401,628 | -800 | 0.08% | 5,712,758 |
| 2017-08-24 | 2017-08-21 | 14.199 | 402,428 | +2,400 | 0.08% | 5,714,077 |
| 2017-08-21 | 2017-08-17 | 14.224 | 400,028 | -1,600 | 0.08% | 5,689,999 |
| 2017-08-18 | 2017-08-16 | 14.249 | 401,628 | -2,400 | 0.08% | 5,722,798 |
| 2017-08-17 | 2017-08-15 | 14.299 | 404,028 | -8,001 | 0.08% | 5,777,195 |
| 2017-08-16 | 2017-08-14 | 14.149 | 412,029 | -800 | 0.08% | 5,829,801 |
| 2017-08-15 | 2017-08-11 | 14.199 | 412,829 | -10,401 | 0.08% | 5,861,761 |
| 2017-08-14 | 2017-08-10 | 14.324 | 423,230 | +10,401 | 0.08% | 6,062,345 |
| 2017-08-11 | 2017-08-09 | 14.174 | 412,829 | +10,401 | 0.08% | 5,851,441 |
| 2017-08-10 | 2017-08-08 | 14.299 | 402,428 | +8,800 | 0.08% | 5,754,317 |
| 2017-08-09 | 2017-08-07 | 14.324 | 393,628 | -10,400 | 0.08% | 5,638,326 |
| 2017-08-07 | 2017-08-03 | 13.949 | 404,028 | -28,802 | 0.08% | 5,635,795 |
| 2017-08-04 | 2017-08-02 | 14.049 | 432,830 | +1,600 | 0.09% | 6,080,835 |
| 2017-08-03 | 2017-08-01 | 14.124 | 431,230 | +2,400 | 0.09% | 6,090,697 |
| 2017-08-02 | 2017-07-31 | 14.149 | 428,830 | -20,001 | 0.09% | 6,067,519 |
| 2017-08-01 | 2017-07-28 | 14.324 | 448,831 | +22,401 | 0.09% | 6,429,053 |
| 2017-07-31 | 2017-07-27 | 14.274 | 426,430 | -9,601 | 0.08% | 6,086,861 |
| 2017-07-28 | 2017-07-26 | 14.349 | 436,031 | -56,004 | 0.09% | 6,256,606 |
| 2017-07-27 | 2017-07-25 | 14.424 | 492,035 | +4,801 | 0.10% | 7,097,107 |
| 2017-07-26 | 2017-07-24 | 14.299 | 487,234 | +800 | 0.10% | 6,966,958 |
| 2017-07-25 | 2017-07-21 | 14.399 | 486,434 | +1,600 | 0.10% | 7,004,158 |
| 2017-07-24 | 2017-07-20 | 14.349 | 484,834 | +4,000 | 0.10% | 6,956,880 |
| 2017-07-20 | 2017-07-18 | 14.549 | 480,834 | +2,400 | 0.10% | 6,995,644 |
| 2017-07-19 | 2017-07-17 | 14.924 | 478,434 | -4,000 | 0.10% | 7,140,127 |
| 2017-07-18 | 2017-07-14 | 14.849 | 482,434 | +800 | 0.10% | 7,163,642 |
| 2017-07-17 | 2017-07-13 | 14.699 | 481,634 | +3,200 | 0.10% | 7,079,523 |
| 2017-07-14 | 2017-07-12 | 14.624 | 478,434 | +7,201 | 0.10% | 6,996,607 |
| 2017-07-13 | 2017-07-11 | 14.674 | 471,233 | -3,200 | 0.09% | 6,914,859 |
| 2017-07-12 | 2017-07-10 | 14.699 | 474,433 | +5,600 | 0.09% | 6,973,676 |
| 2017-07-11 | 2017-07-07 | 14.774 | 468,833 | +21,602 | 0.09% | 6,926,522 |
| 2017-07-10 | 2017-07-06 | 14.724 | 447,231 | +4,000 | 0.09% | 6,585,015 |
| 2017-07-07 | 2017-07-05 | 14.574 | 443,231 | +2,400 | 0.09% | 6,459,639 |
| 2017-07-06 | 2017-07-04 | 14.974 | 440,831 | +32,802 | 0.09% | 6,600,981 |
| 2017-07-05 | 2017-07-03 | 14.874 | 408,029 | +800 | 0.08% | 6,069,006 |
| 2017-07-04 | 2017-06-30 | 15.074 | 407,229 | -800 | 0.08% | 6,138,547 |
| 2017-07-03 | 2017-06-29 | 15.099 | 408,029 | +37,603 | 0.08% | 6,160,806 |
| 2017-06-30 | 2017-06-28 | 15.249 | 370,426 | +12,001 | 0.07% | 5,648,600 |
| 2017-06-29 | 2017-06-27 | 15.449 | 358,425 | -2,400 | 0.07% | 5,537,278 |
| 2017-06-28 | 2017-06-26 | 15.499 | 360,825 | +37,602 | 0.07% | 5,592,395 |
| 2017-06-27 | 2017-06-23 | 15.424 | 323,223 | +8,801 | 0.06% | 4,985,365 |
| 2017-06-26 | 2017-06-22 | 15.499 | 314,422 | +2,400 | 0.06% | 4,873,199 |
| 2017-06-23 | 2017-06-21 | 15.949 | 312,022 | -4,800 | 0.06% | 4,976,402 |
| 2017-06-21 | 2017-06-19 | 15.849 | 316,822 | -8,801 | 0.06% | 5,021,277 |
| 2017-06-20 | 2017-06-16 | 15.374 | 325,623 | +2,400 | 0.06% | 5,006,103 |
| 2017-06-19 | 2017-06-15 | 15.299 | 323,223 | -2,400 | 0.06% | 4,944,965 |
| 2017-06-16 | 2017-06-14 | 15.807 | 325,623 | -800 | 0.06% | 5,147,060 |
| 2017-06-15 | 2017-06-13 | 15.807 | 326,423 | +7,963 | 0.06% | 5,159,706 |
| 2017-06-14 | 2017-06-12 | 16.111 | 318,460 | -2,365 | 0.06% | 5,130,796 |
| 2017-06-13 | 2017-06-09 | 16.289 | 320,825 | -3,941 | 0.06% | 5,225,879 |
| 2017-06-12 | 2017-06-08 | 16.365 | 324,766 | -31,531 | 0.07% | 5,314,794 |
| 2017-06-09 | 2017-06-07 | 16.390 | 356,297 | +788 | 0.07% | 5,839,838 |
| 2017-06-08 | 2017-06-06 | 15.807 | 355,509 | -3,153 | 0.07% | 5,619,463 |
| 2017-06-07 | 2017-06-05 | 15.578 | 358,662 | +1,577 | 0.07% | 5,587,401 |
| 2017-06-06 | 2017-06-02 | 15.426 | 357,085 | +10,247 | 0.07% | 5,508,474 |
| 2017-06-05 | 2017-06-01 | 15.578 | 346,838 | +5,518 | 0.07% | 5,403,202 |
| 2017-06-02 | 2017-05-31 | 15.553 | 341,320 | +11,824 | 0.07% | 5,308,580 |
| 2017-06-01 | 2017-05-29 | 15.452 | 329,496 | +1,577 | 0.07% | 5,091,240 |
| 2017-05-31 | 2017-05-26 | 15.604 | 327,919 | +4,729 | 0.07% | 5,116,793 |
| 2017-05-29 | 2017-05-25 | 15.604 | 323,190 | +9,459 | 0.07% | 5,043,002 |
| 2017-05-25 | 2017-05-23 | 15.578 | 313,731 | -788 | 0.06% | 4,887,446 |
| 2017-05-24 | 2017-05-22 | 15.452 | 314,519 | +1,577 | 0.06% | 4,859,821 |
| 2017-05-23 | 2017-05-19 | 15.578 | 312,942 | +788 | 0.06% | 4,875,154 |
| 2017-05-22 | 2017-05-18 | 15.604 | 312,154 | +3,941 | 0.06% | 4,870,798 |
| 2017-05-18 | 2017-05-16 | 15.984 | 308,213 | +3,153 | 0.06% | 4,926,604 |
| 2017-05-17 | 2017-05-15 | 15.934 | 305,060 | +3,942 | 0.06% | 4,860,725 |
| 2017-05-16 | 2017-05-12 | 15.807 | 301,118 | +3,941 | 0.06% | 4,759,714 |
| 2017-05-15 | 2017-05-11 | 16.111 | 297,177 | +2,365 | 0.06% | 4,787,900 |
| 2017-05-12 | 2017-05-10 | 16.238 | 294,812 | +3,153 | 0.06% | 4,787,197 |
| 2017-05-11 | 2017-05-09 | 16.314 | 291,659 | +788 | 0.06% | 4,758,198 |
| 2017-05-09 | 2017-05-05 | 16.340 | 290,871 | +788 | 0.06% | 4,752,722 |
| 2017-05-05 | 2017-05-02 | 16.466 | 290,083 | -22,071 | 0.06% | 4,776,647 |
| 2017-05-04 | 2017-04-28 | 16.619 | 312,154 | +788 | 0.06% | 5,187,598 |
| 2017-05-02 | 2017-04-27 | 16.492 | 311,366 | +17,342 | 0.06% | 5,135,003 |
| 2017-04-28 | 2017-04-26 | 16.517 | 294,024 | +5,518 | 0.06% | 4,856,461 |
| 2017-04-27 | 2017-04-25 | 16.492 | 288,506 | +788 | 0.06% | 4,757,999 |
| 2017-04-24 | 2017-04-20 | 16.695 | 287,718 | +3,153 | 0.06% | 4,803,403 |
| 2017-04-21 | 2017-04-19 | 16.619 | 284,565 | +789 | 0.06% | 4,729,105 |
| 2017-04-20 | 2017-04-18 | 16.568 | 283,776 | +18,130 | 0.06% | 4,701,592 |
| 2017-04-18 | 2017-04-12 | 16.974 | 265,646 | -3,942 | 0.05% | 4,509,055 |
| 2017-04-13 | 2017-04-11 | 16.872 | 269,588 | +789 | 0.05% | 4,548,606 |
| 2017-04-12 | 2017-04-10 | 17.177 | 268,799 | +5,518 | 0.05% | 4,617,134 |
| 2017-04-11 | 2017-04-07 | 17.202 | 263,281 | +2,364 | 0.05% | 4,529,032 |
| 2017-04-10 | 2017-04-06 | 17.355 | 260,917 | +1,577 | 0.05% | 4,528,085 |
| 2017-04-07 | 2017-04-05 | 17.938 | 259,340 | -788 | 0.05% | 4,652,057 |
| 2017-04-06 | 2017-04-03 | 17.659 | 260,128 | -2,365 | 0.05% | 4,593,593 |
| 2017-03-30 | 2017-03-28 | 17.608 | 262,493 | +788 | 0.05% | 4,622,036 |
| 2017-03-29 | 2017-03-27 | 17.355 | 261,705 | -3,941 | 0.05% | 4,541,761 |
| 2017-03-28 | 2017-03-24 | 18.116 | 265,646 | -3,942 | 0.05% | 4,812,355 |
| 2017-03-22 | 2017-03-20 | 18.065 | 269,588 | +2,365 | 0.05% | 4,870,087 |
| 2017-03-21 | 2017-03-17 | 18.065 | 267,223 | +7,883 | 0.05% | 4,827,363 |
| 2017-03-20 | 2017-03-16 | 17.913 | 259,340 | -788 | 0.05% | 4,645,477 |
| 2017-03-15 | 2017-03-13 | 17.608 | 260,128 | -1,577 | 0.05% | 4,580,393 |
| 2017-03-14 | 2017-03-10 | 17.278 | 261,705 | +1,577 | 0.05% | 4,521,841 |
| 2017-03-10 | 2017-03-08 | 17.583 | 260,128 | -2,365 | 0.05% | 4,573,793 |
| 2017-03-08 | 2017-03-06 | 17.532 | 262,493 | -1,577 | 0.05% | 4,602,056 |
| 2017-03-07 | 2017-03-03 | 17.507 | 264,070 | +3,153 | 0.05% | 4,623,004 |
| 2017-03-06 | 2017-03-02 | 17.963 | 260,917 | +789 | 0.05% | 4,686,966 |
| 2017-03-03 | 2017-03-01 | 18.166 | 260,128 | -789 | 0.05% | 4,725,592 |
| 2017-03-02 | 2017-02-28 | 18.065 | 260,917 | -9,459 | 0.05% | 4,713,446 |
| 2017-03-01 | 2017-02-27 | 18.090 | 270,376 | +7,883 | 0.05% | 4,891,182 |
| 2017-02-28 | 2017-02-24 | 18.243 | 262,493 | +31,530 | 0.05% | 4,788,536 |
| 2017-02-27 | 2017-02-23 | 18.319 | 230,963 | +7,883 | 0.05% | 4,230,929 |
| 2017-02-24 | 2017-02-22 | 18.192 | 223,080 | -788 | 0.05% | 4,058,223 |
| 2017-02-21 | 2017-02-17 | 18.166 | 223,868 | +6,306 | 0.05% | 4,066,878 |
| 2017-02-20 | 2017-02-16 | 18.040 | 217,562 | -1,576 | 0.04% | 3,924,721 |
| 2017-02-17 | 2017-02-15 | 18.065 | 219,138 | -3,154 | 0.04% | 3,958,711 |
| 2017-02-15 | 2017-02-13 | 18.319 | 222,292 | +8,671 | 0.04% | 4,072,088 |
| 2017-02-13 | 2017-02-09 | 17.456 | 213,621 | -2,364 | 0.04% | 3,728,967 |
| 2017-02-10 | 2017-02-08 | 17.431 | 215,985 | -789 | 0.04% | 3,764,753 |
| 2017-02-08 | 2017-02-06 | 17.355 | 216,774 | +1,577 | 0.04% | 3,762,006 |
| 2017-02-07 | 2017-02-03 | 17.126 | 215,197 | +12,612 | 0.04% | 3,685,498 |
| 2017-02-06 | 2017-02-02 | 17.202 | 202,585 | +788 | 0.04% | 3,484,922 |
| 2017-02-02 | 2017-01-27 | 17.608 | 201,797 | -8,671 | 0.04% | 3,553,287 |
| 2017-02-01 | 2017-01-25 | 17.608 | 210,468 | +1,577 | 0.04% | 3,705,968 |
| 2017-01-26 | 2017-01-24 | 17.608 | 208,891 | +7,883 | 0.04% | 3,678,200 |
| 2017-01-20 | 2017-01-18 | 17.557 | 201,008 | +2,364 | 0.04% | 3,529,194 |
| 2017-01-18 | 2017-01-16 | 17.634 | 198,644 | +789 | 0.04% | 3,502,808 |
| 2017-01-16 | 2017-01-12 | 17.659 | 197,855 | +1,576 | 0.04% | 3,493,916 |
| 2017-01-13 | 2017-01-11 | 18.116 | 196,279 | -788 | 0.04% | 3,555,725 |
| 2017-01-12 | 2017-01-10 | 18.166 | 197,067 | +12,612 | 0.04% | 3,580,000 |
| 2017-01-10 | 2017-01-06 | 18.192 | 184,455 | +1,577 | 0.04% | 3,355,566 |
| 2017-01-04 | 2016-12-30 | 18.243 | 182,878 | -788 | 0.04% | 3,336,157 |
| 2016-12-22 | 2016-12-20 | 17.304 | 183,666 | +788 | 0.04% | 3,178,113 |
| 2016-12-19 | 2016-12-15 | 17.710 | 182,878 | +7,883 | 0.04% | 3,238,717 |
| 2016-12-16 | 2016-12-14 | 18.090 | 174,995 | +7,882 | 0.04% | 3,165,711 |
| 2016-12-14 | 2016-12-12 | 18.090 | 167,113 | +11,824 | 0.03% | 3,023,124 |
| 2016-12-13 | 2016-12-09 | 18.369 | 155,289 | +1,577 | 0.03% | 2,852,564 |
| 2016-12-12 | 2016-12-08 | 18.801 | 153,712 | -3,153 | 0.03% | 2,889,895 |
| 2016-12-09 | 2016-12-07 | 18.801 | 156,865 | -17,342 | 0.03% | 2,949,174 |
| 2016-12-08 | 2016-12-06 | 18.243 | 174,207 | +2,365 | 0.04% | 3,177,976 |
| 2016-12-07 | 2016-12-05 | 18.243 | 171,842 | -7,883 | 0.03% | 3,134,833 |
| 2016-12-06 | 2016-12-02 | 18.192 | 179,725 | -3,941 | 0.04% | 3,269,518 |
| 2016-12-05 | 2016-12-01 | 18.547 | 183,666 | +6,306 | 0.04% | 3,406,452 |
| 2016-12-02 | 2016-11-30 | 18.750 | 177,360 | -1,577 | 0.04% | 3,325,495 |
| 2016-12-01 | 2016-11-29 | 19.054 | 178,937 | +6,306 | 0.04% | 3,409,543 |
| 2016-11-30 | 2016-11-28 | 19.435 | 172,631 | -2,364 | 0.03% | 3,355,086 |
| 2016-11-29 | 2016-11-25 | 18.217 | 174,995 | +4,729 | 0.04% | 3,187,911 |
| 2016-11-28 | 2016-11-24 | 18.243 | 170,266 | -5,518 | 0.03% | 3,106,082 |
| 2016-11-25 | 2016-11-23 | 18.217 | 175,784 | -2,365 | 0.04% | 3,202,285 |
| 2016-11-24 | 2016-11-22 | 18.293 | 178,149 | +789 | 0.04% | 3,258,928 |
| 2016-11-23 | 2016-11-21 | 18.014 | 177,360 | -789 | 0.04% | 3,194,995 |
| 2016-11-22 | 2016-11-18 | 18.040 | 178,149 | +9,460 | 0.04% | 3,213,728 |
| 2016-11-21 | 2016-11-17 | 18.065 | 168,689 | +788 | 0.03% | 3,047,354 |
| 2016-11-18 | 2016-11-16 | 18.166 | 167,901 | +2,365 | 0.03% | 3,050,159 |
| 2016-11-15 | 2016-11-11 | 18.217 | 165,536 | +3,941 | 0.03% | 3,015,595 |
| 2016-11-14 | 2016-11-10 | 18.699 | 161,595 | -1,576 | 0.03% | 3,021,701 |
| 2016-11-11 | 2016-11-09 | 18.166 | 163,171 | -6,307 | 0.03% | 2,964,232 |
| 2016-11-10 | 2016-11-08 | 18.699 | 169,478 | -5,517 | 0.03% | 3,169,107 |
| 2016-11-07 | 2016-11-03 | 18.141 | 174,995 | -789 | 0.04% | 3,174,591 |
| 2016-11-02 | 2016-10-31 | 17.963 | 175,784 | +18,919 | 0.04% | 3,157,685 |
| 2016-11-01 | 2016-10-28 | 18.395 | 156,865 | +788 | 0.03% | 2,885,494 |
| 2016-10-28 | 2016-10-26 | 18.775 | 156,077 | +788 | 0.03% | 2,930,399 |
| 2016-10-27 | 2016-10-25 | 19.207 | 155,289 | +788 | 0.03% | 2,982,584 |
| 2016-10-26 | 2016-10-24 | 19.663 | 154,501 | -16,553 | 0.03% | 3,038,010 |
| 2016-10-25 | 2016-10-20 | 19.410 | 171,054 | +788 | 0.03% | 3,320,097 |
| 2016-10-19 | 2016-10-17 | 19.866 | 170,266 | +7,095 | 0.03% | 3,382,563 |
| 2016-10-17 | 2016-10-13 | 19.537 | 163,171 | -4,730 | 0.03% | 3,187,791 |
| 2016-10-14 | 2016-10-12 | 19.663 | 167,901 | +6,306 | 0.03% | 3,301,499 |
| 2016-10-13 | 2016-10-11 | 19.816 | 161,595 | -10,247 | 0.03% | 3,202,101 |
| 2016-10-11 | 2016-10-06 | 19.765 | 171,842 | +788 | 0.03% | 3,396,432 |
| 2016-10-07 | 2016-10-05 | 19.689 | 171,054 | -14,189 | 0.03% | 3,367,837 |
| 2016-10-06 | 2016-10-04 | 19.638 | 185,243 | +8,671 | 0.04% | 3,637,801 |
| 2016-10-05 | 2016-10-03 | 19.486 | 176,572 | +788 | 0.04% | 3,440,640 |
| 2016-10-04 | 2016-09-30 | 19.029 | 175,784 | -788 | 0.04% | 3,345,005 |
| 2016-09-30 | 2016-09-28 | 18.648 | 176,572 | +788 | 0.04% | 3,292,800 |
| 2016-09-29 | 2016-09-27 | 18.775 | 175,784 | -32,319 | 0.04% | 3,300,405 |
| 2016-09-28 | 2016-09-26 | 18.395 | 208,103 | -3,153 | 0.04% | 3,828,005 |
| 2016-09-27 | 2016-09-23 | 19.054 | 211,256 | +7,883 | 0.04% | 4,025,364 |
| 2016-09-26 | 2016-09-22 | 19.334 | 203,373 | +28,378 | 0.04% | 3,931,918 |
| 2016-09-23 | 2016-09-21 | 18.826 | 174,995 | +74,097 | 0.04% | 3,294,471 |
| 2016-09-21 | 2016-09-19 | 17.710 | 100,898 | +788 | 0.02% | 1,786,875 |
| 2016-09-14 | 2016-09-12 | 17.837 | 100,110 | -788 | 0.02% | 1,785,620 |
| 2016-09-13 | 2016-09-09 | 18.369 | 100,898 | +8,671 | 0.02% | 1,853,435 |
| 2016-09-12 | 2016-09-08 | 18.674 | 92,227 | -4,730 | 0.02% | 1,722,233 |
| 2016-09-09 | 2016-09-07 | 18.648 | 96,957 | -7,883 | 0.02% | 1,808,101 |
| 2016-09-08 | 2016-09-06 | 18.902 | 104,840 | +7,095 | 0.02% | 1,981,707 |
| 2016-09-07 | 2016-09-05 | 18.572 | 97,745 | -18,919 | 0.02% | 1,815,356 |
| 2016-09-06 | 2016-09-02 | 18.522 | 116,664 | +3,942 | 0.02% | 2,160,806 |
| 2016-09-05 | 2016-09-01 | 18.268 | 112,722 | +7,094 | 0.02% | 2,059,194 |
| 2016-09-02 | 2016-08-31 | 17.431 | 105,628 | +12,612 | 0.02% | 1,841,162 |
| 2016-09-01 | 2016-08-30 | 17.862 | 93,016 | -21,283 | 0.02% | 1,661,447 |
| 2016-08-31 | 2016-08-29 | 16.746 | 114,299 | -8,671 | 0.02% | 1,914,003 |
| 2016-08-29 | 2016-08-25 | 16.365 | 122,970 | -15,765 | 0.02% | 2,012,403 |
| 2016-08-26 | 2016-08-24 | 16.086 | 138,735 | +15,765 | 0.03% | 2,231,677 |
| 2016-08-25 | 2016-08-23 | 16.061 | 122,970 | -20,495 | 0.02% | 1,974,963 |
| 2016-08-23 | 2016-08-19 | 16.035 | 143,465 | +1,577 | 0.03% | 2,300,484 |
| 2016-08-22 | 2016-08-18 | 15.959 | 141,888 | -1,577 | 0.03% | 2,264,396 |
| 2016-08-19 | 2016-08-17 | 15.604 | 143,465 | +40,990 | 0.03% | 2,238,604 |
| 2016-08-18 | 2016-08-16 | 15.984 | 102,475 | -11,036 | 0.02% | 1,638,003 |
| 2016-08-16 | 2016-08-12 | 15.934 | 113,511 | +6,307 | 0.02% | 1,808,647 |
| 2016-08-15 | 2016-08-11 | 15.477 | 107,204 | +4,729 | 0.02% | 1,659,193 |
| 2016-08-11 | 2016-08-09 | 15.629 | 102,475 | +12,612 | 0.02% | 1,601,603 |
| 2016-08-10 | 2016-08-08 | 15.680 | 89,863 | -26,801 | 0.02% | 1,409,047 |
| 2016-08-09 | 2016-08-05 | 15.401 | 116,664 | +3,153 | 0.02% | 1,796,725 |
| 2016-08-08 | 2016-08-04 | 15.629 | 113,511 | -3,153 | 0.02% | 1,774,087 |
| 2016-08-05 | 2016-08-03 | 15.350 | 116,664 | +11,824 | 0.02% | 1,790,805 |
| 2016-08-04 | 2016-08-01 | 15.731 | 104,840 | -1,576 | 0.02% | 1,649,206 |
| 2016-08-03 | 2016-07-29 | 15.528 | 106,416 | +788 | 0.02% | 1,652,397 |
| 2016-08-01 | 2016-07-28 | 15.629 | 105,628 | +17,342 | 0.02% | 1,650,882 |
| 2016-07-29 | 2016-07-27 | 15.959 | 88,286 | +2,365 | 0.02% | 1,408,960 |
| 2016-07-28 | 2016-07-26 | 16.162 | 85,921 | +6,306 | 0.02% | 1,388,657 |
| 2016-07-27 | 2016-07-25 | 16.111 | 79,615 | +1,576 | 0.02% | 1,282,699 |
| 2016-07-26 | 2016-07-22 | 16.061 | 78,039 | +1,577 | 0.02% | 1,253,348 |
| 2016-07-25 | 2016-07-21 | 16.111 | 76,462 | +1,577 | 0.02% | 1,231,900 |
| 2016-07-22 | 2016-07-20 | 16.137 | 74,885 | +12,612 | 0.02% | 1,208,393 |
| 2016-07-21 | 2016-07-19 | 16.492 | 62,273 | +788 | 0.01% | 1,026,997 |
| 2016-07-20 | 2016-07-18 | 16.492 | 61,485 | -2,365 | 0.01% | 1,014,002 |
| 2016-07-15 | 2016-07-13 | 16.416 | 63,850 | +1,577 | 0.01% | 1,048,145 |
| 2016-07-14 | 2016-07-12 | 16.390 | 62,273 | +3,153 | 0.01% | 1,020,677 |
| 2016-07-13 | 2016-07-11 | 16.365 | 59,120 | +1,576 | 0.01% | 967,498 |
| 2016-07-08 | 2016-07-06 | 15.934 | 57,544 | +3,942 | 0.01% | 916,887 |
| 2016-06-30 | 2016-06-28 | 16.517 | 53,602 | -788 | 0.01% | 885,356 |
| 2016-06-28 | 2016-06-24 | 16.162 | 54,390 | -4,730 | 0.01% | 879,052 |
| 2016-06-27 | 2016-06-23 | 16.314 | 59,120 | -788 | 0.01% | 964,498 |
| 2016-06-24 | 2016-06-22 | 15.756 | 59,908 | -16,554 | 0.01% | 943,914 |
| 2016-06-23 | 2016-06-21 | 15.578 | 76,462 | +1,577 | 0.02% | 1,191,160 |
| 2016-06-22 | 2016-06-20 | 15.603 | 74,885 | +12,612 | 0.02% | 1,168,467 |
| 2016-06-21 | 2016-06-17 | 15.964 | 62,273 | +910 | 0.01% | 994,124 |
| 2016-06-20 | 2016-06-16 | 15.758 | 61,363 | +2,330 | 0.01% | 966,957 |
| 2016-06-17 | 2016-06-15 | 15.990 | 59,033 | +4,661 | 0.01% | 943,921 |
| 2016-06-06 | 2016-06-02 | 16.144 | 54,372 | -3,107 | 0.01% | 877,792 |
| 2016-06-03 | 2016-06-01 | 16.376 | 57,479 | -1,554 | 0.01% | 941,272 |
| 2016-06-02 | 2016-05-31 | 16.273 | 59,033 | +777 | 0.01% | 960,641 |
| 2016-06-01 | 2016-05-30 | 15.964 | 58,256 | -3,884 | 0.01% | 929,997 |
| 2016-05-31 | 2016-05-27 | 15.681 | 62,140 | +3,884 | 0.01% | 974,401 |
| 2016-05-20 | 2016-05-18 | 15.372 | 58,256 | +1,553 | 0.01% | 895,497 |
| 2016-05-13 | 2016-05-11 | 15.758 | 56,703 | +3,107 | 0.01% | 893,524 |
| 2016-05-09 | 2016-05-05 | 15.706 | 53,596 | -776 | 0.01% | 841,804 |
| 2016-05-06 | 2016-05-04 | 15.861 | 54,372 | +776 | 0.01% | 862,393 |
| 2016-05-05 | 2016-05-03 | 15.938 | 53,596 | +3,107 | 0.01% | 854,225 |
| 2016-05-03 | 2016-04-28 | 15.681 | 50,489 | -3,107 | 0.01% | 791,704 |
| 2016-04-28 | 2016-04-26 | 15.578 | 53,596 | -776 | 0.01% | 834,904 |
| 2016-04-27 | 2016-04-25 | 15.629 | 54,372 | -5,438 | 0.01% | 849,793 |
| 2016-04-26 | 2016-04-22 | 15.629 | 59,810 | +1,554 | 0.01% | 934,784 |
| 2016-04-22 | 2016-04-20 | 15.603 | 58,256 | +1,553 | 0.01% | 908,997 |
| 2016-04-20 | 2016-04-18 | 16.067 | 56,703 | +3,884 | 0.01% | 911,045 |
| 2016-04-18 | 2016-04-14 | 16.324 | 52,819 | -1,553 | 0.01% | 862,241 |
| 2016-04-15 | 2016-04-13 | 16.376 | 54,372 | +1,553 | 0.01% | 890,392 |
| 2016-04-12 | 2016-04-08 | 16.350 | 52,819 | +3,107 | 0.01% | 863,601 |
| 2016-04-05 | 2016-03-31 | 16.041 | 49,712 | -15,535 | 0.01% | 797,440 |
| 2016-03-31 | 2016-03-29 | 15.449 | 65,247 | +777 | 0.01% | 1,008,001 |
| 2016-03-23 | 2016-03-21 | 15.192 | 64,470 | +2,330 | 0.01% | 979,397 |
| 2016-03-22 | 2016-03-18 | 15.320 | 62,140 | +1,554 | 0.01% | 952,001 |
| 2016-03-17 | 2016-03-15 | 15.089 | 60,586 | +4,660 | 0.01% | 914,153 |
| 2016-03-09 | 2016-03-07 | 15.063 | 55,926 | +1,554 | 0.01% | 842,401 |
| 2016-03-04 | 2016-03-02 | 15.114 | 54,372 | -1,554 | 0.01% | 821,793 |
| 2016-03-01 | 2016-02-26 | 15.449 | 55,926 | +3,884 | 0.01% | 864,001 |
| 2016-02-18 | 2016-02-16 | 14.934 | 52,042 | +777 | 0.01% | 777,197 |
| 2016-02-17 | 2016-02-15 | 14.960 | 51,265 | +776 | 0.01% | 766,913 |
| 2016-02-05 | 2016-02-03 | 15.063 | 50,489 | +777 | 0.01% | 760,504 |
| 2016-02-02 | 2016-01-29 | 15.320 | 49,712 | +777 | 0.01% | 761,600 |
| 2016-01-12 | 2016-01-08 | 15.320 | 48,935 | +15,535 | 0.01% | 749,697 |
| 2016-01-11 | 2016-01-07 | 15.526 | 33,400 | +2,330 | 0.01% | 518,576 |
| 2016-01-08 | 2016-01-06 | 16.402 | 31,070 | -1,553 | 0.01% | 509,600 |
| 2016-01-05 | 2015-12-31 | 16.376 | 32,623 | -1,554 | 0.01% | 534,232 |
| 2015-12-30 | 2015-12-28 | 16.582 | 34,177 | -2,330 | 0.01% | 566,720 |
| 2015-12-29 | 2015-12-24 | 16.582 | 36,507 | +3,884 | 0.01% | 605,356 |
| 2015-12-28 | 2015-12-22 | 16.402 | 32,623 | +776 | 0.01% | 535,072 |
| 2015-12-23 | 2015-12-21 | 16.299 | 31,847 | +777 | 0.01% | 519,064 |
| 2015-12-22 | 2015-12-18 | 15.732 | 31,070 | +15,535 | 0.01% | 488,800 |
| 2015-12-21 | 2015-12-17 | 15.784 | 15,535 | +2,330 | 0.00% | 245,200 |
| 2015-12-18 | 2015-12-16 | 15.706 | 13,205 | +777 | 0.00% | 207,404 |
| 2015-12-15 | 2015-12-11 | 15.835 | 12,428 | -777 | 0.00% | 196,800 |
| 2015-12-08 | 2015-12-04 | 17.097 | 13,205 | -776 | 0.00% | 225,764 |
| 2015-12-07 | 2015-12-03 | 17.354 | 13,981 | +776 | 0.00% | 242,631 |
| 2015-10-26 | 2015-10-22 | 15.758 | 13,205 | -776 | 0.00% | 208,084 |
| 2015-10-22 | 2015-10-19 | 15.269 | 13,981 | -2,331 | 0.00% | 213,472 |
| 2015-10-12 | 2015-10-08 | 14.728 | 16,312 | -2,330 | 0.00% | 240,244 |
| 2015-10-08 | 2015-10-06 | 14.368 | 18,642 | +1,554 | 0.00% | 267,840 |
| 2015-10-05 | 2015-09-30 | 13.595 | 17,088 | +2,330 | 0.00% | 232,313 |
| 2015-09-24 | 2015-09-22 | 14.702 | 14,758 | -777 | 0.00% | 216,976 |
| 2015-09-18 | 2015-09-16 | 14.316 | 15,535 | +777 | 0.00% | 222,400 |
| 2015-08-26 | 2015-08-24 | 13.183 | 14,758 | -2,330 | 0.00% | 194,557 |
| 2015-08-14 | 2015-08-12 | 15.320 | 17,088 | -5,438 | 0.00% | 261,792 |
| 2015-08-12 | 2015-08-10 | 15.603 | 22,526 | +2,331 | 0.00% | 351,484 |
| 2015-08-10 | 2015-08-06 | 15.346 | 20,195 | +776 | 0.00% | 309,913 |
| 2015-08-06 | 2015-08-04 | 15.706 | 19,419 | +2,331 | 0.00% | 305,004 |
| 2015-07-30 | 2015-07-28 | 15.681 | 17,088 | +3,883 | 0.00% | 267,952 |
| 2015-07-28 | 2015-07-24 | 16.118 | 13,205 | -10,097 | 0.00% | 212,844 |
| 2015-07-27 | 2015-07-23 | 16.170 | 23,302 | +10,097 | 0.00% | 376,792 |
| 2015-07-16 | 2015-07-14 | 15.475 | 13,205 | -776 | 0.00% | 204,344 |
| 2015-07-13 | 2015-07-09 | 14.805 | 13,981 | +776 | 0.00% | 206,993 |
| 2015-07-07 | 2015-07-03 | 16.067 | 13,205 | -4,660 | 0.00% | 212,164 |
| 2015-07-03 | 2015-06-30 | 16.891 | 17,865 | -777 | 0.00% | 301,756 |
| 2015-07-02 | 2015-06-29 | 16.556 | 18,642 | -1,553 | 0.00% | 308,640 |
| 2015-06-25 | 2015-06-23 | 17.998 | 20,195 | +4,660 | 0.00% | 363,471 |
| 2015-06-19 | 2015-06-17 | 17.766 | 15,535 | -1,553 | 0.00% | 276,000 |
| 2015-06-17 | 2015-06-15 | 17.612 | 17,088 | -777 | 0.00% | 300,951 |
| 2015-06-12 | 2015-06-10 | 17.119 | 17,865 | +238 | 0.00% | 305,835 |
| 2015-06-10 | 2015-06-08 | 17.250 | 17,627 | -766 | 0.00% | 304,061 |
| 2015-06-05 | 2015-06-03 | 18.163 | 18,393 | +766 | 0.00% | 334,074 |
| 2015-06-04 | 2015-06-02 | 18.789 | 17,627 | -766 | 0.00% | 331,201 |
| 2015-06-03 | 2015-06-01 | 18.894 | 18,393 | -767 | 0.00% | 347,514 |
| 2015-05-29 | 2015-05-27 | 18.398 | 19,160 | +767 | 0.00% | 352,505 |
| 2015-05-28 | 2015-05-26 | 18.189 | 18,393 | +2,299 | 0.00% | 334,554 |
| 2015-05-27 | 2015-05-22 | 17.746 | 16,094 | +1,533 | 0.00% | 285,597 |
| 2015-05-20 | 2015-05-18 | 16.545 | 14,561 | -1,533 | 0.00% | 240,914 |
| 2015-05-13 | 2015-05-11 | 16.963 | 16,094 | -767 | 0.00% | 272,997 |
| 2015-05-11 | 2015-05-07 | 15.867 | 16,861 | -2,299 | 0.00% | 267,527 |
| 2015-05-07 | 2015-05-05 | 16.963 | 19,160 | -1,533 | 0.00% | 325,005 |
| 2015-05-06 | 2015-05-04 | 16.989 | 20,693 | +1,533 | 0.00% | 351,548 |
| 2015-05-05 | 2015-04-30 | 17.693 | 19,160 | -1,533 | 0.00% | 339,005 |
| 2015-05-04 | 2015-04-29 | 17.719 | 20,693 | +2,300 | 0.00% | 366,669 |
| 2015-04-30 | 2015-04-28 | 18.241 | 18,393 | -1,533 | 0.00% | 335,514 |
| 2015-04-29 | 2015-04-27 | 18.007 | 19,926 | +6,131 | 0.00% | 358,798 |
| 2015-04-27 | 2015-04-23 | 18.085 | 13,795 | -2,299 | 0.00% | 249,480 |
| 2015-04-24 | 2015-04-22 | 17.954 | 16,094 | +5,365 | 0.00% | 288,957 |
| 2015-04-22 | 2015-04-20 | 18.659 | 10,729 | -1,533 | 0.00% | 200,192 |
| 2015-04-16 | 2015-04-14 | 18.267 | 12,262 | +2,299 | 0.00% | 223,996 |
| 2015-04-15 | 2015-04-13 | 18.033 | 9,963 | -3,066 | 0.00% | 179,659 |
| 2015-04-14 | 2015-04-10 | 16.571 | 13,029 | +2,300 | 0.00% | 215,906 |
| 2015-04-13 | 2015-04-09 | 16.780 | 10,729 | +1,532 | 0.00% | 180,032 |
| 2015-04-10 | 2015-04-08 | 17.119 | 9,197 | -2,299 | 0.00% | 157,446 |
| 2015-04-09 | 2015-04-02 | 15.214 | 11,496 | +1,533 | 0.00% | 174,902 |
| 2015-03-24 | 2015-03-20 | 12.683 | 9,963 | -2,299 | 0.00% | 126,359 |
| 2015-03-11 | 2015-03-09 | 13.009 | 12,262 | -1,533 | 0.00% | 159,517 |
| 2015-03-09 | 2015-03-05 | 12.644 | 13,795 | +766 | 0.00% | 174,420 |
| 2015-03-06 | 2015-03-04 | 12.670 | 13,029 | +767 | 0.00% | 165,075 |
| 2015-03-04 | 2015-03-02 | 12.631 | 12,262 | -5,365 | 0.00% | 154,877 |
| 2015-03-03 | 2015-02-27 | 12.474 | 17,627 | +3,832 | 0.00% | 219,881 |
| 2015-02-27 | 2015-02-25 | 12.461 | 13,795 | +1,533 | 0.00% | 171,900 |
| 2015-02-17 | 2015-02-13 | 12.526 | 12,262 | +1,533 | 0.00% | 153,597 |
| 2015-01-30 | 2015-01-28 | 13.048 | 10,729 | -1,533 | 0.00% | 139,994 |
| 2015-01-28 | 2015-01-26 | 13.035 | 12,262 | +766 | 0.00% | 159,837 |
| 2015-01-26 | 2015-01-22 | 13.074 | 11,496 | +767 | 0.00% | 150,302 |
| 2015-01-23 | 2015-01-21 | 13.257 | 10,729 | -46,750 | 0.00% | 142,234 |
| 2015-01-22 | 2015-01-20 | 12.852 | 57,479 | +3,832 | 0.01% | 738,748 |
| 2015-01-09 | 2015-01-07 | 12.918 | 53,647 | -6,131 | 0.01% | 692,997 |
| 2015-01-08 | 2015-01-06 | 12.774 | 59,778 | +7,664 | 0.01% | 763,616 |
| 2015-01-05 | 2014-12-31 | 13.074 | 52,114 | -1,533 | 0.01% | 681,354 |
| 2015-01-02 | 2014-12-29 | 12.096 | 53,647 | +1,533 | 0.01% | 648,897 |
| 2014-12-29 | 2014-12-22 | 12.109 | 52,114 | +2,299 | 0.01% | 631,034 |
| 2014-12-23 | 2014-12-19 | 12.004 | 49,815 | -1,533 | 0.01% | 597,997 |
| 2014-12-22 | 2014-12-18 | 11.939 | 51,348 | +1,533 | 0.01% | 613,049 |
| 2014-12-19 | 2014-12-17 | 12.030 | 49,815 | -1,533 | 0.01% | 599,296 |
| 2014-12-18 | 2014-12-16 | 12.605 | 51,348 | +1,533 | 0.01% | 647,219 |
| 2014-12-17 | 2014-12-15 | 12.774 | 49,815 | -10,730 | 0.01% | 636,346 |
| 2014-12-16 | 2014-12-12 | 12.918 | 60,545 | +3,066 | 0.01% | 782,103 |
| 2014-12-15 | 2014-12-11 | 12.800 | 57,479 | +1,533 | 0.01% | 735,748 |
| 2014-12-12 | 2014-12-10 | 12.813 | 55,946 | -5,365 | 0.01% | 716,855 |
| 2014-11-28 | 2014-11-26 | 14.196 | 61,311 | -767 | 0.01% | 870,398 |
| 2014-11-14 | 2014-11-12 | 13.675 | 62,078 | -57,479 | 0.01% | 848,887 |
| 2014-11-10 | 2014-11-06 | 13.335 | 119,557 | +767 | 0.02% | 1,594,324 |
| 2014-11-04 | 2014-10-31 | 13.596 | 118,790 | +3,832 | 0.02% | 1,615,096 |
| 2014-10-22 | 2014-10-20 | 14.014 | 114,958 | -767 | 0.02% | 1,610,995 |
| 2014-10-21 | 2014-10-17 | 13.387 | 115,725 | +767 | 0.02% | 1,549,263 |
| 2014-10-07 | 2014-10-03 | 13.675 | 114,958 | +5,364 | 0.02% | 1,571,995 |
| 2014-09-29 | 2014-09-25 | 14.692 | 109,594 | -2,299 | 0.02% | 1,610,185 |
| 2014-09-25 | 2014-09-23 | 14.353 | 111,893 | -766 | 0.02% | 1,606,003 |
| 2014-09-23 | 2014-09-19 | 14.118 | 112,659 | -3,066 | 0.02% | 1,590,537 |
| 2014-09-16 | 2014-09-12 | 13.962 | 115,725 | +3,066 | 0.02% | 1,615,703 |
| 2014-09-15 | 2014-09-11 | 14.223 | 112,659 | +3,065 | 0.02% | 1,602,297 |
| 2014-09-08 | 2014-09-04 | 14.823 | 109,594 | +3,066 | 0.02% | 1,624,485 |
| 2014-09-04 | 2014-09-02 | 14.457 | 106,528 | -7,664 | 0.02% | 1,540,119 |
| 2014-09-03 | 2014-09-01 | 14.457 | 114,192 | +6,898 | 0.02% | 1,650,920 |
| 2014-09-02 | 2014-08-29 | 14.196 | 107,294 | +3,065 | 0.02% | 1,523,193 |
| 2014-08-26 | 2014-08-22 | 14.979 | 104,229 | -2,299 | 0.02% | 1,561,281 |
| 2014-08-22 | 2014-08-20 | 14.927 | 106,528 | -6,131 | 0.02% | 1,590,159 |
| 2014-08-21 | 2014-08-19 | 14.666 | 112,659 | +2,299 | 0.02% | 1,652,277 |
| 2014-08-19 | 2014-08-15 | 14.718 | 110,360 | +57,479 | 0.02% | 1,624,320 |
| 2014-08-14 | 2014-08-12 | 14.614 | 52,881 | +767 | 0.01% | 772,802 |
| 2014-08-06 | 2014-08-04 | 14.484 | 52,114 | -1,533 | 0.01% | 754,793 |
| 2014-07-30 | 2014-07-28 | 14.275 | 53,647 | +4,598 | 0.01% | 765,797 |
| 2014-07-29 | 2014-07-25 | 14.510 | 49,049 | +3,066 | 0.01% | 711,681 |
| 2014-07-28 | 2014-07-24 | 14.510 | 45,983 | +3,065 | 0.01% | 667,195 |
| 2014-07-23 | 2014-07-21 | 15.110 | 42,918 | -1,533 | 0.01% | 648,483 |
| 2014-07-18 | 2014-07-16 | 14.823 | 44,451 | -3,832 | 0.01% | 658,886 |
| 2014-07-10 | 2014-07-08 | 14.640 | 48,283 | +3,832 | 0.01% | 706,867 |
| 2014-07-02 | 2014-06-27 | 14.797 | 44,451 | +21,459 | 0.01% | 657,726 |
| 2014-06-26 | 2014-06-24 | 14.849 | 22,992 | -1,532 | 0.01% | 341,405 |
| 2014-06-24 | 2014-06-20 | 14.823 | 24,524 | -767 | 0.01% | 363,513 |
| 2014-06-20 | 2014-06-18 | 14.431 | 25,291 | +767 | 0.01% | 364,982 |
| 2014-06-19 | 2014-06-17 | 14.431 | 24,524 | +3,065 | 0.01% | 353,913 |
| 2014-06-17 | 2014-06-13 | 60.587 | 21,459 | +10,876 | 0.01% | 1,300,127 |
| 2014-06-16 | 2014-06-12 | 59.396 | 10,583 | -1,890 | 0.01% | 628,588 |
| 2014-06-04 | 2014-05-30 | 58.205 | 12,473 | -378 | 0.01% | 725,996 |
| 2014-06-03 | 2014-05-29 | 56.618 | 12,851 | +378 | 0.01% | 727,598 |
| 2014-05-30 | 2014-05-28 | 56.883 | 12,473 | +1,890 | 0.01% | 709,496 |
| 2014-05-28 | 2014-05-26 | 58.338 | 10,583 | -756 | 0.01% | 617,388 |
| 2014-05-27 | 2014-05-23 | 58.735 | 11,339 | +756 | 0.01% | 665,991 |
| 2014-04-29 | 2014-04-25 | 60.322 | 10,583 | -1,134 | 0.01% | 638,388 |
| 2014-04-25 | 2014-04-23 | 61.513 | 11,717 | -378 | 0.01% | 720,743 |
| 2014-04-23 | 2014-04-17 | 61.380 | 12,095 | +378 | 0.01% | 742,394 |
| 2014-04-17 | 2014-04-15 | 61.248 | 11,717 | +378 | 0.01% | 717,643 |
| 2014-04-08 | 2014-04-04 | 64.555 | 11,339 | -756 | 0.01% | 731,990 |
| 2014-04-03 | 2014-04-01 | 66.143 | 12,095 | +1,512 | 0.01% | 799,994 |
| 2014-03-06 | 2014-03-04 | 71.963 | 10,583 | +10,583 | 0.01% | 761,585 |
| 2007-06-26 | 2007-06-22 | 196.128 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy