History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.870 0 +0
2025-10-13 2025-10-09 4.900 0 +0
2025-10-10 2025-10-08 4.790 0 +0
2025-10-09 2025-10-06 4.800 0 +0
2025-10-08 2025-10-03 4.830 0 +0
2025-10-06 2025-10-02 4.830 0 +0
2025-10-03 2025-09-30 4.760 0 +0
2025-10-02 2025-09-29 4.750 0 +0
2025-09-30 2025-09-26 4.790 0 +0
2025-09-29 2025-09-25 4.800 0 +0
2025-09-26 2025-09-24 4.850 0 +0
2025-09-25 2025-09-23 4.850 0 +0
2025-09-24 2025-09-22 4.860 0 +0
2025-09-23 2025-09-19 4.920 0 +0
2025-09-22 2025-09-18 4.930 0 +0
2025-09-19 2025-09-17 4.970 0 +0
2025-09-18 2025-09-16 4.980 0 +0
2025-09-17 2025-09-15 4.970 0 +0
2025-09-16 2025-09-12 4.990 0 +0
2025-09-15 2025-09-11 4.960 0 +0
2025-09-12 2025-09-10 4.980 0 +0
2025-09-11 2025-09-09 4.940 0 +0
2025-09-10 2025-09-08 5.000 0 +0
2025-09-09 2025-09-05 4.910 0 +0
2025-09-08 2025-09-04 4.880 0 +0
2025-09-05 2025-09-03 4.880 0 +0
2025-09-04 2025-09-02 4.870 0 +0
2025-09-03 2025-09-01 4.870 0 +0
2025-09-02 2025-08-29 4.960 0 +0
2025-09-01 2025-08-28 4.920 0 +0
2025-08-29 2025-08-27 4.910 0 +0
2025-08-28 2025-08-26 5.310 0 +0
2025-08-27 2025-08-25 5.380 0 +0
2025-08-26 2025-08-22 5.280 0 +0
2025-08-25 2025-08-21 5.260 0 +0
2025-08-22 2025-08-20 5.300 0 +0
2025-08-21 2025-08-19 5.380 0 +0
2025-08-20 2025-08-18 5.390 0 +0
2025-08-19 2025-08-15 5.330 0 +0
2025-08-18 2025-08-14 5.280 0 +0
2025-08-15 2025-08-13 5.310 0 +0
2025-08-14 2025-08-12 5.190 0 +0
2025-08-13 2025-08-11 5.180 0 +0
2025-08-12 2025-08-08 5.140 0 +0
2025-08-11 2025-08-07 5.130 0 +0
2025-08-08 2025-08-06 5.160 0 +0
2025-08-07 2025-08-05 5.250 0 +0
2025-08-06 2025-08-04 5.150 0 +0
2025-08-05 2025-08-01 5.200 0 +0
2025-08-04 2025-07-31 5.260 0 +0
2025-08-01 2025-07-30 5.400 0 +0
2025-07-31 2025-07-29 5.310 0 +0
2025-07-30 2025-07-28 5.380 0 +0
2025-07-29 2025-07-25 5.380 0 +0
2025-07-28 2025-07-24 5.360 0 +0
2025-07-25 2025-07-23 5.280 0 +0
2025-07-24 2025-07-22 5.390 0 +0
2025-07-23 2025-07-21 5.330 0 +0
2025-07-22 2025-07-18 5.280 0 +0
2025-07-21 2025-07-17 5.280 0 +0
2025-07-18 2025-07-16 5.200 0 +0
2025-07-17 2025-07-15 5.070 0 +0
2025-07-16 2025-07-14 5.110 0 +0
2025-07-15 2025-07-11 5.080 0 +0
2025-07-14 2025-07-10 5.000 0 +0
2025-07-11 2025-07-09 4.940 0 +0
2025-07-10 2025-07-08 4.950 0 +0
2025-07-09 2025-07-07 4.900 0 +0
2025-07-08 2025-07-04 4.920 0 +0
2025-07-07 2025-07-03 4.970 0 +0
2025-07-04 2025-07-02 4.960 0 +0
2025-07-03 2025-06-30 4.930 0 +0
2025-07-02 2025-06-27 4.980 0 +0
2025-06-30 2025-06-26 5.010 0 +0
2025-06-27 2025-06-25 4.950 0 +0
2025-06-26 2025-06-24 4.830 0 +0
2025-06-25 2025-06-23 4.770 0 +0
2025-06-24 2025-06-20 4.760 0 +0
2025-06-23 2025-06-19 4.710 0 +0
2025-06-20 2025-06-18 4.790 0 +0
2025-06-19 2025-06-17 4.850 0 +0
2025-06-18 2025-06-16 4.970 0 +0
2025-06-17 2025-06-13 5.294 0 +0
2025-06-16 2025-06-12 5.399 0 +0
2025-06-13 2025-06-11 5.388 0 +0
2025-06-12 2025-06-10 5.388 0 +0
2025-06-11 2025-06-09 5.409 0 +0
2025-06-10 2025-06-06 5.326 0 +0
2025-06-09 2025-06-05 5.305 0 +0
2025-06-06 2025-06-04 5.336 0 +0
2025-06-05 2025-06-03 5.305 0 +0
2025-06-04 2025-06-02 5.232 0 +0
2025-06-03 2025-05-30 5.294 0 +0
2025-06-02 2025-05-29 5.294 0 +0
2025-05-30 2025-05-28 5.201 0 +0
2025-05-29 2025-05-27 5.294 0 +0
2025-05-28 2025-05-26 5.284 0 +0
2025-05-27 2025-05-23 5.284 0 +0
2025-05-26 2025-05-22 5.294 0 +0
2025-05-23 2025-05-21 5.326 0 +0
2025-05-22 2025-05-20 5.294 0 +0
2025-05-21 2025-05-19 5.305 0 +0
2025-05-20 2025-05-16 5.315 0 +0
2025-05-19 2025-05-15 5.242 0 +0
2025-05-16 2025-05-14 5.201 0 +0
2025-05-15 2025-05-13 5.128 0 +0
2025-05-14 2025-05-12 5.180 0 +0
2025-05-13 2025-05-09 5.128 0 +0
2025-05-12 2025-05-08 5.086 0 +0
2025-05-09 2025-05-07 5.045 0 +0
2025-05-08 2025-05-06 4.993 0 +0
2025-05-07 2025-05-02 4.930 0 +0
2025-05-06 2025-04-30 4.930 0 +0
2025-05-02 2025-04-29 4.930 0 +0
2025-04-30 2025-04-28 4.982 0 +0
2025-04-29 2025-04-25 4.972 0 +0
2025-04-28 2025-04-24 4.982 0 +0
2025-04-25 2025-04-23 5.014 0 +0
2025-04-24 2025-04-22 4.982 0 +0
2025-04-23 2025-04-17 4.858 0 +0
2025-04-22 2025-04-16 4.785 0 +0
2025-04-17 2025-04-15 4.899 0 +0
2025-04-16 2025-04-14 4.899 0 +0
2025-04-15 2025-04-11 4.837 0 +0
2025-04-14 2025-04-10 4.858 0 +0
2025-04-11 2025-04-09 4.806 0 +0
2025-04-10 2025-04-08 4.670 0 +0
2025-04-09 2025-04-07 4.577 0 +0
2025-04-08 2025-04-03 5.066 0 +0
2025-04-07 2025-04-02 5.055 0 +0
2025-04-03 2025-04-01 5.024 0 +0
2025-04-02 2025-03-31 4.951 0 +0
2025-04-01 2025-03-28 5.190 0 +0
2025-03-31 2025-03-27 5.326 0 +0
2025-03-28 2025-03-26 5.274 0 +0
2025-03-27 2025-03-25 5.242 0 +0
2025-03-26 2025-03-24 5.263 0 +0
2025-03-25 2025-03-21 5.305 0 +0
2025-03-24 2025-03-20 5.367 0 +0
2025-03-21 2025-03-19 5.399 0 +0
2025-03-20 2025-03-18 5.367 0 +0
2025-03-19 2025-03-17 5.253 0 +0
2025-03-18 2025-03-14 5.118 0 +0
2025-03-17 2025-03-13 4.920 0 +0
2025-03-14 2025-03-12 4.951 0 +0
2025-03-13 2025-03-11 4.993 0 +0
2025-03-12 2025-03-10 4.920 0 +0
2025-03-11 2025-03-07 4.972 0 +0
2025-03-10 2025-03-06 5.024 0 +0
2025-03-07 2025-03-05 4.941 0 +0
2025-03-06 2025-03-04 4.868 0 +0
2025-03-05 2025-03-03 4.858 0 +0
2025-03-04 2025-02-28 4.868 0 +0
2025-03-03 2025-02-27 5.055 0 +0
2025-02-28 2025-02-26 5.024 0 +0
2025-02-27 2025-02-25 4.899 0 +0
2025-02-26 2025-02-24 5.034 0 +0
2025-02-25 2025-02-21 4.982 0 +0
2025-02-24 2025-02-20 4.993 0 +0
2025-02-21 2025-02-19 4.951 0 +0
2025-02-20 2025-02-18 4.982 0 +0
2025-02-19 2025-02-17 4.993 0 +0
2025-02-18 2025-02-14 5.014 0 +0
2025-02-17 2025-02-13 4.889 0 +0
2025-02-14 2025-02-12 5.086 0 +0
2025-02-13 2025-02-11 5.055 0 +0
2025-02-12 2025-02-10 5.211 0 +0
2025-02-11 2025-02-07 5.170 0 +0
2025-02-10 2025-02-06 5.149 0 +0
2025-02-07 2025-02-05 5.014 0 +0
2025-02-06 2025-02-04 5.055 0 +0
2025-02-05 2025-02-03 5.024 0 +0
2025-02-04 2025-01-28 5.076 0 +0
2025-02-03 2025-01-24 5.066 0 +0
2025-01-27 2025-01-23 5.024 0 +0
2025-01-24 2025-01-22 5.034 0 +0
2025-01-23 2025-01-21 5.138 0 +0
2025-01-22 2025-01-20 5.118 0 +0
2025-01-21 2025-01-17 5.034 0 +0
2025-01-20 2025-01-16 5.024 0 +0
2025-01-17 2025-01-15 5.034 0 +0
2025-01-16 2025-01-14 5.107 0 +0
2025-01-15 2025-01-13 5.034 0 +0
2025-01-14 2025-01-10 5.014 0 +0
2025-01-13 2025-01-09 5.086 0 +0
2025-01-10 2025-01-08 5.097 0 +0
2025-01-09 2025-01-07 5.159 0 +0
2025-01-08 2025-01-06 5.211 0 +0
2025-01-07 2025-01-03 5.274 0 +0
2025-01-06 2025-01-02 5.294 0 +0
2025-01-03 2024-12-31 5.399 0 +0
2025-01-02 2024-12-27 5.378 0 +0
2024-12-30 2024-12-24 5.336 0 +0
2024-12-27 2024-12-20 5.211 0 +0
2024-12-23 2024-12-19 5.201 0 +0
2024-12-20 2024-12-18 5.190 0 +0
2024-12-19 2024-12-17 5.180 0 +0
2024-12-18 2024-12-16 5.190 0 +0
2024-12-17 2024-12-13 5.284 0 +0
2024-12-16 2024-12-12 5.399 0 +0
2024-12-13 2024-12-11 5.347 0 +0
2024-12-12 2024-12-10 5.326 0 +0
2024-12-11 2024-12-09 5.367 0 +0
2024-12-10 2024-12-06 5.305 0 +0
2024-12-09 2024-12-05 5.253 0 +0
2024-12-06 2024-12-04 5.294 0 +0
2024-12-05 2024-12-03 5.305 0 +0
2024-12-04 2024-12-02 5.336 0 +0
2024-12-03 2024-11-29 5.253 0 +0
2024-12-02 2024-11-28 5.253 0 +0
2024-11-29 2024-11-27 5.284 0 +0
2024-11-28 2024-11-26 5.190 0 +0
2024-11-27 2024-11-25 5.232 0 +0
2024-11-26 2024-11-22 5.232 0 +0
2024-11-25 2024-11-21 5.409 0 +0
2024-11-22 2024-11-20 5.440 0 +0
2024-11-21 2024-11-19 5.357 0 +0
2024-11-20 2024-11-18 5.440 0 +0
2024-11-19 2024-11-15 5.284 0 +0
2024-11-18 2024-11-14 5.305 0 -8,471,086
2024-11-15 2024-11-13 5.461 8,471,086 +48,069 1.40% 46,259,982
2024-11-14 2024-11-12 5.586 8,423,017 -47,107 1.39% 47,048,852
2024-11-13 2024-11-11 5.638 8,470,124 +17,304 1.40% 47,752,501
2024-11-12 2024-11-08 5.763 8,452,820 +64,412 1.40% 48,710,036
2024-11-11 2024-11-07 5.783 8,388,408 -62,489 1.39% 48,513,365
2024-11-08 2024-11-06 5.607 8,450,897 -73,065 1.40% 47,380,391
2024-11-07 2024-11-05 5.430 8,523,962 +347,057 1.41% 46,282,741
2024-11-06 2024-11-04 5.347 8,176,905 +60,567 1.35% 43,717,884
2024-11-05 2024-11-01 5.399 8,116,338 -103,829 1.34% 43,816,184
2024-11-04 2024-10-31 5.315 8,220,167 -199,981 1.36% 43,692,672
2024-11-01 2024-10-30 5.399 8,420,148 -425,890 1.39% 45,456,307
2024-10-31 2024-10-29 5.555 8,846,038 -66,334 1.46% 49,135,697
2024-10-30 2024-10-28 5.607 8,912,372 -50,953 1.47% 49,967,674
2024-10-29 2024-10-25 5.482 8,963,325 -29,803 1.48% 49,134,532
2024-10-28 2024-10-24 5.471 8,993,128 -133,631 1.49% 49,204,360
2024-10-25 2024-10-23 5.513 9,126,759 +71,142 1.51% 50,315,236
2024-10-24 2024-10-22 5.565 9,055,617 +213,935 1.50% 50,394,007
2024-10-23 2024-10-21 5.534 8,841,682 -86,523 1.46% 48,927,563
2024-10-22 2024-10-18 5.575 8,928,205 -40,377 1.48% 49,777,835
2024-10-21 2024-10-17 5.326 8,968,582 -79,098 1.48% 47,764,013
2024-10-18 2024-10-16 5.440 9,047,680 -375,633 1.50% 49,220,496
2024-10-17 2024-10-15 5.523 9,423,313 +240,344 1.56% 52,048,139
2024-10-16 2024-10-14 5.700 9,182,969 +101,906 1.52% 52,344,462
2024-10-15 2024-10-10 5.804 9,081,063 +54,813 1.50% 52,708,172
2024-10-14 2024-10-09 5.752 9,026,250 -261,493 1.49% 51,920,582
2024-10-10 2024-10-08 6.127 9,287,743 +15,383 1.54% 56,902,657
2024-10-09 2024-10-07 6.865 9,272,360 +60,563 1.53% 63,656,284
2024-10-08 2024-10-04 6.605 9,211,797 +458,576 1.52% 60,845,036
2024-10-07 2024-10-03 6.449 8,753,221 +143,245 1.45% 56,450,351
2024-10-04 2024-10-02 6.574 8,609,976 +171,698 1.42% 56,601,258
2024-10-03 2024-09-30 6.012 8,438,278 -882,253 1.40% 50,732,788
2024-10-02 2024-09-27 5.607 9,320,531 -242,269 1.54% 52,256,039
2024-09-30 2024-09-26 5.388 9,562,800 -391,279 1.58% 51,525,462
2024-09-27 2024-09-25 5.201 9,954,079 -1,438,220 1.65% 51,769,998
2024-09-26 2024-09-24 5.242 11,392,299 -3,340,356 1.88% 59,724,012
2024-09-25 2024-09-23 5.034 14,732,655 -82,678 2.44% 74,170,882
2024-09-24 2024-09-20 5.118 14,815,333 -107,674 2.45% 75,819,966
2024-09-23 2024-09-19 5.024 14,923,007 -306,679 2.47% 74,973,975
2024-09-20 2024-09-17 4.941 15,229,686 -86,523 2.52% 75,247,422
2024-09-19 2024-09-16 4.910 15,316,209 -790,699 2.53% 75,196,971
2024-09-17 2024-09-13 5.024 16,106,908 -323,989 2.66% 80,921,956
2024-09-16 2024-09-12 5.055 16,430,897 -73,069 2.72% 83,062,425
2024-09-13 2024-09-11 5.024 16,503,966 -363,468 2.73% 82,916,797
2024-09-12 2024-09-10 5.201 16,867,434 -327,050 2.79% 87,725,548
2024-09-11 2024-09-09 5.190 17,194,484 -328,505 2.84% 89,247,643
2024-09-10 2024-09-05 5.138 17,522,989 -935,434 2.90% 90,041,392
2024-09-09 2024-09-04 4.993 18,458,423 -203,128 3.05% 92,160,091
2024-09-05 2024-09-03 5.118 18,661,551 +47,076 3.09% 95,503,635
2024-09-04 2024-09-02 5.055 18,614,475 -306,646 3.08% 94,100,976
2024-09-03 2024-08-30 5.138 18,921,121 -183,623 3.13% 97,225,655
2024-09-02 2024-08-29 5.138 19,104,744 -90,434 3.16% 98,169,196
2024-08-30 2024-08-28 5.107 19,195,178 -93,960 3.18% 98,034,898
2024-08-29 2024-08-27 5.201 19,289,138 -62,489 3.19% 100,320,546
2024-08-28 2024-08-26 5.159 19,351,627 -232,653 3.20% 99,840,380
2024-08-27 2024-08-23 5.128 19,584,280 -133,234 3.24% 100,429,568
2024-08-26 2024-08-22 5.159 19,717,514 -60,861 3.26% 101,728,092
2024-08-23 2024-08-21 5.232 19,778,375 -324,199 3.27% 103,482,201
2024-08-22 2024-08-20 5.242 20,102,574 -101,905 3.33% 105,387,541
2024-08-21 2024-08-19 5.305 20,204,479 +127,116 3.34% 107,182,750
2024-08-20 2024-08-16 5.326 20,077,363 -1,187,620 3.32% 106,926,093
2024-08-19 2024-08-15 5.242 21,264,983 -24,335 3.52% 111,481,458
2024-08-16 2024-08-14 5.336 21,289,318 -293,558 3.52% 113,602,053
2024-08-15 2024-08-13 5.284 21,582,876 -302,833 3.57% 114,046,009
2024-08-14 2024-08-12 5.482 21,885,709 -354,236 3.62% 119,971,558
2024-08-13 2024-08-09 5.419 22,239,945 -246,112 3.68% 120,525,377
2024-08-12 2024-08-08 5.419 22,486,057 -25,517,138 3.72% 121,859,136
2024-08-09 2024-08-07 5.367 48,003,195 -351,564 7.94% 257,648,080
2024-08-08 2024-08-06 5.242 48,354,759 +25,916 8.00% 253,499,335
2024-08-07 2024-08-05 5.107 48,328,843 +14,728,013 8.00% 246,828,302
2024-08-06 2024-08-02 5.159 33,600,830 +106,713 5.56% 173,355,948
2024-08-05 2024-08-01 5.159 33,494,117 +50,439 5.54% 172,805,386
2024-08-02 2024-07-31 5.201 33,443,678 -201,969 5.53% 173,936,650
2024-08-01 2024-07-30 5.232 33,645,647 +49,415 5.57% 176,036,990
2024-07-31 2024-07-29 5.357 33,596,232 -60,951 5.56% 179,971,968
2024-07-30 2024-07-26 5.388 33,657,183 -21,150 5.57% 181,348,759
2024-07-29 2024-07-25 5.274 33,678,333 +108,715 5.57% 177,609,262
2024-07-26 2024-07-24 5.430 33,569,618 -50,953 5.55% 182,273,682
2024-07-25 2024-07-23 5.451 33,620,571 -33,648 5.56% 183,249,769
2024-07-24 2024-07-22 5.482 33,654,219 +49,991 5.57% 184,483,359
2024-07-23 2024-07-19 5.503 33,604,228 +14,675 5.56% 184,908,408
2024-07-22 2024-07-18 5.492 33,589,553 -6,888,419 5.56% 184,478,268
2024-07-19 2024-07-17 5.451 40,477,972 -45,185 6.70% 220,626,206
2024-07-18 2024-07-16 5.305 40,523,157 -124,017 6.70% 214,971,315
2024-07-17 2024-07-15 5.294 40,647,174 -24,035 6.72% 215,206,410
2024-07-16 2024-07-12 5.284 40,671,209 -202,850 6.73% 214,910,611
2024-07-15 2024-07-11 5.201 40,874,059 -91,116 6.76% 212,581,191
2024-07-12 2024-07-10 5.118 40,965,175 -50,206 6.78% 209,646,194
2024-07-11 2024-07-09 5.170 41,015,381 -120,172 6.79% 212,036,293
2024-07-10 2024-07-08 5.159 41,135,553 -255,485 6.81% 212,229,661
2024-07-09 2024-07-05 5.336 41,391,038 -56,962 6.85% 220,866,957
2024-07-08 2024-07-04 5.294 41,448,000 -28,841 6.86% 219,446,383
2024-07-05 2024-07-03 5.305 41,476,841 -39,416 6.86% 220,030,514
2024-07-04 2024-07-02 5.263 41,516,257 +121,688 6.87% 218,512,242
2024-07-03 2024-06-28 5.242 41,394,569 -9,614 6.85% 217,010,609
2024-07-02 2024-06-27 5.159 41,404,183 -173,048 6.85% 213,615,598
2024-06-28 2024-06-26 5.263 41,577,231 -124,039 6.88% 218,833,166
2024-06-27 2024-06-25 5.232 41,701,270 +22,111 6.90% 218,184,719
2024-06-26 2024-06-24 5.253 41,679,159 +326,868 6.90% 218,936,106
2024-06-25 2024-06-21 5.419 41,352,291 -33,186 6.84% 224,101,294
2024-06-24 2024-06-20 5.388 41,385,477 -102,867 6.85% 222,989,693
2024-06-21 2024-06-19 5.575 41,488,344 -647 6.86% 231,311,889
2024-06-20 2024-06-18 5.451 41,488,991 +206,633 6.86% 226,136,791
2024-06-19 2024-06-17 5.440 41,282,358 -26,622 6.83% 224,581,123
2024-06-18 2024-06-14 5.482 41,308,980 -127,863 6.83% 226,444,695
2024-06-17 2024-06-13 5.799 41,436,843 -961 6.86% 240,305,547
2024-06-14 2024-06-12 5.832 41,437,804 +1,671,507 6.86% 241,653,640
2024-06-13 2024-06-11 5.789 39,766,297 -75,003 6.83% 230,188,059
2024-06-12 2024-06-07 5.972 39,841,300 -96,301 6.84% 237,936,726
2024-06-11 2024-06-06 6.037 39,937,601 -146,303 6.86% 241,099,679
2024-06-07 2024-06-05 5.778 40,083,904 -108,339 6.89% 231,593,649
2024-06-06 2024-06-04 5.799 40,192,243 +32,409 6.90% 233,087,712
2024-06-05 2024-06-03 5.713 40,159,834 +64,818 6.90% 229,430,119
2024-06-04 2024-05-31 5.756 40,095,016 -500,024 6.89% 230,791,840
2024-06-03 2024-05-30 5.810 40,595,040 -258,809 6.97% 235,862,066
2024-05-31 2024-05-29 5.897 40,853,849 -766,879 7.02% 240,895,380
2024-05-30 2024-05-28 5.907 41,620,728 +68,521 7.15% 245,866,777
2024-05-29 2024-05-27 6.069 41,552,207 -39,816 7.14% 252,193,135
2024-05-28 2024-05-24 5.940 41,592,023 +926 7.14% 247,044,724
2024-05-27 2024-05-23 6.026 41,591,097 +137,969 7.14% 250,632,522
2024-05-24 2024-05-22 6.231 41,453,128 +181,490 7.12% 258,306,878
2024-05-23 2024-05-21 6.210 41,271,638 +65,744 7.09% 256,284,535
2024-05-22 2024-05-20 6.382 41,205,894 +34,261 7.08% 262,996,320
2024-05-21 2024-05-17 6.285 41,171,633 +690,774 7.07% 258,775,959
2024-05-20 2024-05-16 6.253 40,480,859 -67,596 6.95% 253,122,723
2024-05-17 2024-05-14 6.253 40,548,455 -101,856 6.97% 253,545,394
2024-05-16 2024-05-13 6.318 40,650,311 +2,778 6.98% 256,816,302
2024-05-14 2024-05-10 6.091 40,647,533 -145,378 6.98% 247,580,335
2024-05-13 2024-05-09 6.037 40,792,911 -35,187 7.01% 246,263,108
2024-05-10 2024-05-08 5.994 40,828,098 -89,819 7.01% 244,711,839
2024-05-09 2024-05-07 5.972 40,917,917 -37,039 7.03% 244,366,404
2024-05-08 2024-05-06 6.080 40,954,956 -25,927 7.03% 249,010,527
2024-05-07 2024-05-03 5.886 40,980,883 +93,523 7.04% 241,201,866
2024-05-06 2024-05-02 5.778 40,887,360 +56,484 7.02% 236,235,794
2024-05-03 2024-04-30 5.843 40,830,876 +240,753 7.01% 238,555,159
2024-05-02 2024-04-29 5.756 40,590,123 -303,719 6.97% 233,641,737
2024-04-30 2024-04-26 5.735 40,893,842 +285,199 7.02% 234,506,716
2024-04-29 2024-04-25 5.324 40,608,643 -51,854 6.98% 216,206,251
2024-04-26 2024-04-24 5.205 40,660,497 -37,039 6.98% 211,652,095
2024-04-25 2024-04-23 5.130 40,697,536 +23,149 6.99% 208,768,310
2024-04-24 2024-04-22 5.184 40,674,387 +164,823 6.99% 210,845,872
2024-04-23 2024-04-19 5.087 40,509,564 -49,076 6.96% 206,054,131
2024-04-22 2024-04-18 5.097 40,558,640 -567,620 6.97% 206,741,771
2024-04-19 2024-04-17 5.346 41,126,260 -59,262 7.06% 219,850,403
2024-04-18 2024-04-16 5.227 41,185,522 -157,415 7.07% 215,274,598
2024-04-17 2024-04-15 5.357 41,342,937 -152,153 7.10% 221,455,184
2024-04-16 2024-04-12 5.454 41,495,090 +2,778 7.13% 226,303,327
2024-04-15 2024-04-11 5.411 41,492,312 +85,189 7.13% 224,495,795
2024-04-12 2024-04-10 5.411 41,407,123 +41,669 7.11% 224,034,876
2024-04-11 2024-04-09 5.411 41,365,454 +47,224 7.11% 223,809,425
2024-04-10 2024-04-08 5.454 41,318,230 +77,782 7.10% 225,338,779
2024-04-09 2024-04-05 5.389 41,240,448 -82,411 7.08% 222,242,324
2024-04-08 2024-04-03 5.508 41,322,859 -253,716 7.10% 227,595,351
2024-04-05 2024-04-02 5.551 41,576,575 +164,822 7.14% 230,788,773
2024-04-03 2024-03-28 5.259 41,411,753 -114,820 7.11% 217,798,772
2024-04-02 2024-03-27 5.357 41,526,573 -25,927 7.13% 222,438,838
2024-03-28 2024-03-26 5.400 41,552,500 -103,709 7.14% 224,372,699
2024-03-27 2024-03-25 5.346 41,656,209 -329,645 7.16% 222,683,374
2024-03-26 2024-03-22 5.562 41,985,854 -85,190 7.21% 233,514,079
2024-03-25 2024-03-21 5.648 42,071,044 +55,559 7.23% 237,622,646
2024-03-22 2024-03-20 5.616 42,015,485 +144,451 7.22% 235,947,606
2024-03-21 2024-03-19 5.508 41,871,034 -35,187 7.19% 230,614,554
2024-03-20 2024-03-18 5.573 41,906,221 +101,859 7.20% 233,523,747
2024-03-19 2024-03-15 5.367 41,804,362 +66,670 7.18% 224,378,292
2024-03-18 2024-03-14 5.486 41,737,692 +16,667 7.17% 228,978,651
2024-03-15 2024-03-13 5.540 41,721,025 -11,112 7.17% 231,140,040
2024-03-14 2024-03-12 5.637 41,732,137 +101,307 7.17% 235,257,771
2024-03-13 2024-03-11 5.551 41,630,830 +151,859 7.15% 231,089,939
2024-03-12 2024-03-08 5.465 41,478,971 +51,855 7.12% 226,663,369
2024-03-11 2024-03-07 5.486 41,427,116 -143,526 7.12% 227,274,789
2024-03-08 2024-03-06 5.551 41,570,642 +3,704 7.14% 230,755,840
2024-03-07 2024-03-05 5.551 41,566,938 -118,524 7.14% 230,735,279
2024-03-06 2024-03-04 5.616 41,685,462 +89,819 7.16% 234,094,286
2024-03-05 2024-03-01 5.648 41,595,643 +102,783 7.15% 234,937,520
2024-03-04 2024-02-29 5.551 41,492,860 -295,384 7.13% 230,324,077
2024-03-01 2024-02-28 5.670 41,788,244 +73,152 7.18% 236,927,938
2024-02-29 2024-02-27 5.810 41,715,092 -12,964 7.17% 242,369,703
2024-02-28 2024-02-26 5.843 41,728,056 +30,557 7.17% 243,796,950
2024-02-27 2024-02-23 5.951 41,697,499 +926 7.16% 248,121,533
2024-02-26 2024-02-22 5.897 41,696,573 +53,706 7.16% 245,864,516
2024-02-23 2024-02-21 5.843 41,642,867 +75,930 7.15% 243,299,231
2024-02-22 2024-02-20 5.745 41,566,937 +55,558 7.14% 238,815,497
2024-02-21 2024-02-19 5.724 41,511,379 +809,298 7.13% 237,599,696
2024-02-20 2024-02-16 5.832 40,702,081 +242,605 6.99% 237,363,110
2024-02-19 2024-02-15 5.583 40,459,476 +68,522 6.95% 225,898,656
2024-02-16 2024-02-14 5.583 40,390,954 -194,454 6.94% 225,516,075
2024-02-15 2024-02-09 5.724 40,585,408 +107,412 6.97% 232,299,693
2024-02-14 2024-02-07 5.853 40,477,996 -19,445 6.95% 236,930,592
2024-02-08 2024-02-06 5.907 40,497,441 +287,977 6.96% 239,231,166
2024-02-07 2024-02-05 5.573 40,209,464 -33,335 6.91% 224,068,515
2024-02-06 2024-02-02 5.821 40,242,799 -173,157 6.91% 234,250,105
2024-02-05 2024-02-01 6.005 40,415,956 -93,523 6.94% 242,678,050
2024-02-02 2024-01-31 6.113 40,509,479 -253,716 6.96% 247,614,423
2024-02-01 2024-01-30 6.113 40,763,195 -93,523 7.00% 249,165,264
2024-01-31 2024-01-29 6.480 40,856,718 +75,004 7.02% 264,738,789
2024-01-30 2024-01-26 6.534 40,781,714 -12,038 7.01% 266,454,893
2024-01-29 2024-01-25 6.652 40,793,752 -41,668 7.01% 271,379,610
2024-01-26 2024-01-24 6.566 40,835,420 +926 7.01% 268,128,795
2024-01-25 2024-01-23 6.296 40,834,494 +4,630 7.01% 257,097,932
2024-01-24 2024-01-22 6.296 40,829,864 +705,589 7.01% 257,068,781
2024-01-23 2024-01-19 6.415 40,124,275 -14,815 6.89% 257,392,858
2024-01-22 2024-01-18 6.480 40,139,090 -52,781 6.89% 260,088,783
2024-01-19 2024-01-17 6.609 40,191,871 +494,468 6.90% 265,639,403
2024-01-18 2024-01-16 6.760 39,697,403 -70,373 6.82% 268,373,283
2024-01-17 2024-01-15 6.879 39,767,776 -32,410 6.83% 273,573,222
2024-01-16 2024-01-12 6.706 39,800,186 -22,223 6.84% 266,919,038
2024-01-15 2024-01-11 6.674 39,822,409 -8,334 6.84% 265,777,892
2024-01-12 2024-01-10 6.663 39,830,743 +120,376 6.84% 265,403,363
2024-01-11 2024-01-09 6.739 39,710,367 +26,853 6.82% 267,603,223
2024-01-10 2024-01-08 6.642 39,683,514 +50,928 6.82% 263,565,212
2024-01-09 2024-01-05 6.901 39,632,586 +77,782 6.81% 273,499,237
2024-01-08 2024-01-04 7.009 39,554,804 -15,742 6.79% 277,234,187
2024-01-05 2024-01-03 7.138 39,570,546 -59,262 6.80% 282,472,616
2024-01-04 2024-01-02 7.052 39,629,808 +3,704 6.81% 279,471,805
2024-01-03 2023-12-29 7.074 39,626,104 -104,392 6.81% 280,301,566
2024-01-02 2023-12-28 6.804 39,730,496 +103,709 6.82% 270,313,282
2023-12-29 2023-12-27 6.642 39,626,787 +211,121 6.81% 263,188,450
2023-12-28 2023-12-22 6.620 39,415,666 +114,821 6.77% 260,934,914
2023-12-27 2023-12-21 6.717 39,300,845 +276,865 6.75% 263,994,648
2023-12-22 2023-12-20 6.685 39,023,980 +158,341 6.70% 260,870,553
2023-12-21 2023-12-19 6.620 38,865,639 +136,801 6.68% 257,293,691
2023-12-20 2023-12-18 6.739 38,728,838 -81,486 6.65% 260,988,821
2023-12-19 2023-12-15 6.652 38,810,324 -70,373 6.67% 258,184,895
2023-12-18 2023-12-14 6.750 38,880,697 +47,224 6.68% 262,432,072
2023-12-15 2023-12-13 6.858 38,833,473 -24,075 6.67% 266,307,138
2023-12-14 2023-12-12 7.030 38,857,548 -12,964 6.67% 273,186,498
2023-12-13 2023-12-11 6.890 38,870,512 -11,111 6.68% 267,820,483
2023-12-12 2023-12-08 6.836 38,881,623 +12,963 6.68% 265,797,532
2023-12-11 2023-12-07 7.063 38,868,660 -211,121 6.68% 274,523,904
2023-12-08 2023-12-06 7.052 39,079,781 -33,335 6.71% 275,592,981
2023-12-07 2023-12-05 6.976 39,113,116 +283,347 6.72% 272,871,252
2023-12-06 2023-12-04 7.128 38,829,769 -78,708 6.67% 276,765,270
2023-12-05 2023-12-01 7.138 38,908,477 +243,531 6.68% 277,746,465
2023-12-04 2023-11-30 7.095 38,664,946 -450,948 6.64% 274,337,785
2023-12-01 2023-11-29 7.214 39,115,894 -12,038 6.72% 282,184,122
2023-11-30 2023-11-28 7.441 39,127,932 -17,593 6.72% 291,144,752
2023-11-29 2023-11-27 7.225 39,145,525 +3,704 6.72% 282,820,633
2023-11-28 2023-11-24 7.106 39,141,821 -16,668 6.72% 278,144,047
2023-11-27 2023-11-23 7.052 39,158,489 -35,187 6.73% 276,148,034
2023-11-24 2023-11-22 6.804 39,193,676 +37,965 6.73% 266,660,935
2023-11-23 2023-11-21 6.760 39,155,711 -39,816 6.73% 264,711,188
2023-11-22 2023-11-20 6.760 39,195,527 +25,927 6.73% 264,980,363
2023-11-21 2023-11-17 6.534 39,169,600 +49,076 6.73% 255,921,847
2023-11-20 2023-11-16 6.447 39,120,524 +100,931 6.72% 252,221,349
2023-11-17 2023-11-15 6.609 39,019,593 +58,336 6.70% 257,891,487
2023-11-16 2023-11-14 6.469 38,961,257 +15,742 6.69% 252,036,031
2023-11-15 2023-11-13 6.631 38,945,515 +13,889 6.69% 258,243,068
2023-11-14 2023-11-10 6.609 38,931,626 -40,743 6.69% 257,310,089
2023-11-13 2023-11-09 6.609 38,972,369 -135,191 6.69% 257,579,371
2023-11-10 2023-11-08 6.750 39,107,560 -2,778 6.72% 263,963,323
2023-11-09 2023-11-07 6.598 39,110,338 -153,711 6.72% 258,068,875
2023-11-08 2023-11-06 6.739 39,264,049 +107,412 6.74% 264,595,542
2023-11-07 2023-11-03 6.501 39,156,637 +225,011 6.73% 254,568,537
2023-11-06 2023-11-02 6.382 38,931,626 +29,631 6.69% 248,480,821
2023-11-03 2023-11-01 6.404 38,901,995 +79,634 6.68% 249,131,944
2023-11-02 2023-10-31 6.436 38,822,361 +293,380 6.67% 249,879,744
2023-11-01 2023-10-30 6.447 38,528,981 +139,822 6.62% 248,407,500
2023-10-31 2023-10-27 6.480 38,389,159 +765,778 6.59% 248,749,776
2023-10-30 2023-10-26 5.961 37,623,381 +7,407 6.46% 224,284,751
2023-10-27 2023-10-25 6.102 37,615,974 +164,053 6.46% 229,521,625
2023-10-26 2023-10-24 6.037 37,451,921 +39,816 6.43% 226,093,854
2023-10-25 2023-10-20 6.080 37,412,105 +12,964 6.43% 227,469,613
2023-10-24 2023-10-19 6.167 37,399,141 -7,408 6.42% 230,621,921
2023-10-20 2023-10-18 6.318 37,406,549 -579,657 6.43% 236,323,200
2023-10-19 2023-10-17 6.523 37,986,206 -6,482 6.53% 247,779,691
2023-10-18 2023-10-16 6.652 37,992,688 +34,261 6.53% 252,745,588
2023-10-17 2023-10-13 6.739 37,958,427 -7,408 6.52% 255,797,118
2023-10-16 2023-10-12 6.825 37,965,835 -21,297 6.52% 259,127,129
2023-10-13 2023-10-11 6.771 37,987,132 +50,928 6.53% 257,221,281
2023-10-12 2023-10-10 6.804 37,936,204 +20,371 6.52% 258,105,507
2023-10-11 2023-10-09 6.652 37,915,833 -133,343 6.51% 252,234,312
2023-10-10 2023-10-06 6.609 38,049,176 +198,158 6.54% 251,477,728
2023-10-09 2023-10-05 6.447 37,851,018 +26,853 6.50% 244,036,476
2023-10-06 2023-10-04 6.447 37,824,165 -149,081 6.50% 243,863,347
2023-10-05 2023-10-03 6.490 37,973,246 +33,335 6.52% 246,464,881
2023-10-04 2023-09-29 6.728 37,939,911 +16,667 6.52% 255,262,609
2023-10-03 2023-09-28 6.760 37,923,244 +10,186 6.51% 256,379,126
2023-09-29 2023-09-27 6.588 37,913,058 +93,523 6.51% 249,759,203
2023-09-28 2023-09-26 6.436 37,819,535 +78,707 6.50% 243,425,065
2023-09-27 2023-09-25 6.372 37,740,828 -71,300 6.48% 240,472,980
2023-09-26 2023-09-22 6.598 37,812,128 +75,004 6.50% 249,502,660
2023-09-25 2023-09-21 6.318 37,737,124 +41,669 6.48% 238,411,673
2023-09-22 2023-09-20 6.631 37,695,455 +33,335 6.48% 249,954,069
2023-09-21 2023-09-19 6.652 37,662,120 -72,968 6.47% 250,546,491
2023-09-20 2023-09-18 6.804 37,735,088 -34,261 6.48% 256,737,180
2023-09-19 2023-09-15 6.912 37,769,349 -368,487 6.49% 261,049,174
2023-09-18 2023-09-14 6.858 38,137,836 +30,557 6.55% 261,536,689
2023-09-15 2023-09-13 6.793 38,107,279 +9,260 6.55% 258,857,907
2023-09-14 2023-09-12 6.998 38,098,019 +146,474 6.54% 266,612,342
2023-09-13 2023-09-11 7.009 37,951,545 -243,399 6.52% 265,997,165
2023-09-12 2023-09-07 7.063 38,194,944 -7,408 6.56% 269,765,542
2023-09-11 2023-09-06 7.084 38,202,352 -126,858 6.56% 270,642,995
2023-09-07 2023-09-05 7.020 38,329,210 -45,372 6.58% 269,058,102
2023-09-06 2023-09-04 7.074 38,374,582 +33,335 6.59% 271,448,726
2023-09-05 2023-08-31 6.793 38,341,247 -14,816 6.59% 260,447,222
2023-09-04 2023-08-30 6.955 38,356,063 -20,371 6.59% 266,761,248
2023-08-31 2023-08-29 6.922 38,376,434 -193,528 6.59% 265,659,589
2023-08-30 2023-08-28 6.858 38,569,962 -60,648 6.63% 264,500,067
2023-08-29 2023-08-25 6.696 38,630,610 -51,854 6.64% 258,658,113
2023-08-28 2023-08-24 6.782 38,682,464 +29,631 6.64% 262,347,315
2023-08-25 2023-08-23 6.696 38,652,833 +120,376 6.64% 258,806,911
2023-08-24 2023-08-22 6.955 38,532,457 -103,531 6.62% 267,988,044
2023-08-23 2023-08-21 6.966 38,635,988 +27,779 6.64% 269,125,337
2023-08-22 2023-08-18 6.966 38,608,209 -16,668 6.63% 268,931,838
2023-08-21 2023-08-17 7.257 38,624,877 -53,706 6.63% 280,310,414
2023-08-18 2023-08-16 7.387 38,678,583 -49,077 6.64% 285,712,675
2023-08-17 2023-08-15 7.344 38,727,660 +94,449 6.65% 284,402,244
2023-08-16 2023-08-14 7.419 38,633,211 -257,690 6.64% 286,629,174
2023-08-15 2023-08-11 7.462 38,890,901 +10,186 6.68% 290,221,045
2023-08-14 2023-08-10 7.538 38,880,715 +137,970 6.68% 293,084,273
2023-08-11 2023-08-09 7.419 38,742,745 +373,166 6.65% 287,441,834
2023-08-10 2023-08-08 7.192 38,369,579 +282,266 6.59% 275,971,423
2023-08-09 2023-08-07 7.171 38,087,313 -696,330 6.54% 273,118,591
2023-08-08 2023-08-04 7.927 38,783,643 -115,226 6.66% 307,430,896
2023-08-07 2023-08-03 7.668 38,898,869 +59,262 6.68% 298,262,170
2023-08-04 2023-08-02 7.538 38,839,607 +280,251 6.67% 292,774,400
2023-08-03 2023-08-01 7.570 38,559,356 -5,556 6.62% 291,911,120
2023-08-02 2023-07-31 7.560 38,564,912 +238,900 6.62% 291,536,701
2023-08-01 2023-07-28 7.624 38,326,012 +91,672 6.58% 292,214,110
2023-07-31 2023-07-27 7.495 38,234,340 -27,780 6.57% 286,560,231
2023-07-28 2023-07-26 7.549 38,262,120 -6,481 6.57% 288,834,492
2023-07-27 2023-07-25 7.722 38,268,601 -3,704 6.57% 295,495,912
2023-07-26 2023-07-24 7.473 38,272,305 +46,298 6.57% 286,018,130
2023-07-24 2023-07-20 7.408 38,226,007 -4,630 6.57% 283,195,208
2023-07-21 2023-07-19 7.344 38,230,637 -25,913 6.57% 280,752,283
2023-07-20 2023-07-18 7.354 38,256,550 -4,630 6.57% 281,355,730
2023-07-19 2023-07-14 7.311 38,261,180 +10,186 6.57% 279,736,978
2023-07-18 2023-07-13 7.322 38,250,994 -40,743 6.57% 280,075,596
2023-07-14 2023-07-12 7.128 38,291,737 -45,372 6.58% 272,930,363
2023-07-13 2023-07-11 7.268 38,337,109 +322,237 6.59% 278,636,030
2023-07-12 2023-07-10 7.257 38,014,872 +22,224 6.53% 275,883,454
2023-07-11 2023-07-07 7.300 37,992,648 -33,335 6.53% 277,363,373
2023-07-10 2023-07-06 7.398 38,025,983 -625,956 6.53% 281,302,681
2023-07-07 2023-07-05 7.992 38,651,939 -85,190 6.64% 308,891,427
2023-07-06 2023-07-04 8.175 38,737,129 +14,816 6.65% 316,684,027
2023-07-05 2023-07-03 8.240 38,722,313 -20,371 6.65% 319,071,988
2023-07-04 2023-06-30 8.402 38,742,684 -264,828 6.65% 325,515,858
2023-07-03 2023-06-29 8.013 39,007,512 -50,928 6.70% 312,575,551
2023-06-30 2023-06-28 8.154 39,058,440 -80,560 6.71% 318,467,189
2023-06-29 2023-06-27 8.013 39,139,000 -118,524 6.72% 313,629,193
2023-06-28 2023-06-26 7.873 39,257,524 -54,632 6.74% 309,067,460
2023-06-27 2023-06-23 7.614 39,312,156 -150,007 6.75% 299,308,348
2023-06-26 2023-06-21 8.046 39,462,163 -275,946 6.78% 317,497,280
2023-06-23 2023-06-20 8.078 39,738,109 -1,015,790 6.83% 321,004,887
2023-06-21 2023-06-19 8.067 40,753,899 -1,006,530 7.00% 328,770,329
2023-06-20 2023-06-16 7.992 41,760,429 -1,234,318 7.17% 333,739,886
2023-06-19 2023-06-15 7.804 42,994,747 +842,145 7.39% 335,513,871
2023-06-16 2023-06-14 7.815 42,152,602 -88,536 7.42% 329,408,691
2023-06-15 2023-06-13 7.693 42,241,138 -260,188 7.44% 324,957,361
2023-06-14 2023-06-12 7.837 42,501,326 -149,969 7.48% 333,074,744
2023-06-13 2023-06-09 7.748 42,651,295 -301,745 7.51% 330,473,186
2023-06-12 2023-06-08 7.848 42,953,040 -224,051 7.56% 337,090,184
2023-06-09 2023-06-07 7.660 43,177,091 -414,674 7.60% 330,723,792
2023-06-08 2023-06-06 7.649 43,591,765 -182,492 7.67% 333,417,558
2023-06-07 2023-06-05 7.593 43,774,257 +47,882 7.71% 332,390,700
2023-06-06 2023-06-02 7.660 43,726,375 -117,446 7.70% 334,931,145
2023-06-05 2023-06-01 7.704 43,843,821 -196,948 7.72% 337,771,965
2023-06-02 2023-05-31 7.682 44,040,769 -146,355 7.75% 338,314,280
2023-06-01 2023-05-30 7.715 44,187,124 -331,559 7.78% 340,905,869
2023-05-31 2023-05-29 7.859 44,518,683 -67,034 7.84% 349,869,933
2023-05-30 2023-05-25 7.837 44,585,717 -85,826 7.85% 349,409,716
2023-05-29 2023-05-24 8.080 44,671,543 -160,810 7.86% 360,960,582
2023-05-25 2023-05-23 8.534 44,832,353 +23,489 7.89% 382,606,088
2023-05-24 2023-05-22 8.501 44,808,864 -359,565 7.89% 380,917,670
2023-05-23 2023-05-19 8.534 45,168,429 -21,682 7.95% 385,474,211
2023-05-22 2023-05-18 8.313 45,190,111 +341,240 7.96% 375,655,118
2023-05-19 2023-05-17 8.302 44,848,871 +307,166 7.90% 372,322,038
2023-05-18 2023-05-16 8.645 44,541,705 +1,040,750 7.84% 385,055,948
2023-05-17 2023-05-15 8.855 43,500,955 -11,744 7.66% 385,207,508
2023-05-16 2023-05-12 8.744 43,512,699 -2,710 7.66% 380,495,109
2023-05-15 2023-05-11 8.601 43,515,409 +310,779 7.66% 374,257,105
2023-05-12 2023-05-10 9.265 43,204,630 +4,617 7.61% 400,277,993
2023-05-11 2023-05-09 9.021 43,200,013 -151,776 7.61% 389,715,295
2023-05-10 2023-05-08 9.486 43,351,789 +20,769 7.63% 411,238,542
2023-05-09 2023-05-05 9.298 43,331,020 +68,661 7.63% 402,887,843
2023-05-08 2023-05-04 9.564 43,262,359 +38,576 7.62% 413,742,281
2023-05-05 2023-05-03 9.375 43,223,783 +152,680 7.61% 405,239,853
2023-05-04 2023-05-02 9.663 43,071,103 -500,319 7.58% 416,203,954
2023-05-03 2023-04-28 9.375 43,571,422 +475,204 7.67% 408,499,105
2023-05-02 2023-04-27 8.778 43,096,218 -99,378 7.59% 378,284,295
2023-04-28 2023-04-26 8.523 43,195,596 -74,984 7.60% 368,159,626
2023-04-27 2023-04-25 8.711 43,270,580 -421,000 7.62% 376,941,031
2023-04-26 2023-04-24 8.578 43,691,580 -602,587 7.69% 374,805,036
2023-04-25 2023-04-21 8.523 44,294,167 -92,150 7.80% 377,522,838
2023-04-24 2023-04-20 8.523 44,386,317 -1,016,357 7.81% 378,308,240
2023-04-21 2023-04-19 8.346 45,402,674 +405,639 7.99% 378,929,784
2023-04-20 2023-04-18 8.202 44,997,035 -254,947 7.92% 369,069,427
2023-04-19 2023-04-17 8.091 45,251,982 -68,659 7.97% 366,151,609
2023-04-18 2023-04-14 8.147 45,320,641 +904 7.98% 369,215,413
2023-04-17 2023-04-13 8.302 45,319,737 +57,819 7.98% 376,231,028
2023-04-14 2023-04-12 7.970 45,261,918 +24,391 7.97% 360,720,990
2023-04-13 2023-04-11 8.069 45,237,527 -7,226 7.96% 365,033,186
2023-04-12 2023-04-06 7.826 45,244,753 -54,208 7.97% 354,073,644
2023-04-11 2023-04-04 7.848 45,298,961 -133,709 7.98% 355,500,684
2023-04-06 2023-04-03 7.682 45,432,670 -48,785 8.00% 349,006,645
2023-04-04 2023-03-31 7.638 45,481,455 -90,343 8.01% 347,367,678
2023-04-03 2023-03-30 7.427 45,571,798 -48,786 8.02% 338,473,482
2023-03-31 2023-03-29 7.704 45,620,584 +20,779 8.03% 351,460,113
2023-03-30 2023-03-28 7.925 45,599,805 -180,691 8.03% 361,394,861
2023-03-29 2023-03-27 7.649 45,780,496 -21,683 8.06% 350,158,365
2023-03-28 2023-03-24 7.859 45,802,179 +1,804 8.06% 359,956,859
2023-03-27 2023-03-23 7.682 45,800,375 +1,038,606 8.06% 351,831,297
2023-03-24 2023-03-22 7.051 44,761,769 -5,421 7.88% 315,611,369
2023-03-23 2023-03-21 6.951 44,767,190 -167,134 7.88% 311,189,864
2023-03-22 2023-03-20 6.741 44,934,324 -198,755 7.91% 302,901,532
2023-03-21 2023-03-17 7.283 45,133,079 -16,261 7.95% 328,720,524
2023-03-20 2023-03-16 7.339 45,149,340 +28,909 7.95% 331,337,735
2023-03-17 2023-03-15 7.350 45,120,431 +67,758 7.94% 331,625,016
2023-03-16 2023-03-14 7.040 45,052,673 -406,543 7.93% 317,163,823
2023-03-15 2023-03-13 7.139 45,459,216 -47,882 8.00% 324,554,489
2023-03-14 2023-03-10 7.128 45,507,098 -417,384 8.01% 324,392,626
2023-03-13 2023-03-09 7.317 45,924,482 -77,695 8.09% 336,009,604
2023-03-10 2023-03-08 7.261 46,002,177 -10,841 8.10% 334,032,088
2023-03-09 2023-03-07 7.383 46,013,018 -97,571 8.10% 339,713,275
2023-03-08 2023-03-06 7.372 46,110,589 -124,673 8.12% 339,923,245
2023-03-07 2023-03-03 6.863 46,235,262 -367,696 8.14% 317,300,661
2023-03-06 2023-03-02 6.841 46,602,958 -266,510 8.20% 318,792,373
2023-03-03 2023-03-01 6.686 46,869,468 +289,639 8.25% 313,352,329
2023-03-02 2023-02-28 6.232 46,579,829 +37,944 8.20% 290,276,748
2023-03-01 2023-02-27 6.265 46,541,885 +19,876 8.19% 291,585,796
2023-02-28 2023-02-24 6.320 46,522,009 -15,359 8.19% 294,036,019
2023-02-27 2023-02-23 6.343 46,537,368 -65,950 8.19% 295,163,332
2023-02-24 2023-02-22 6.431 46,603,318 +27,103 8.20% 299,708,414
2023-02-23 2023-02-21 6.365 46,576,215 +45,171 8.20% 296,440,818
2023-02-22 2023-02-20 6.497 46,531,044 +9,938 8.19% 302,333,911
2023-02-21 2023-02-17 6.464 46,521,106 +216,823 8.19% 300,724,522
2023-02-20 2023-02-16 6.243 46,304,283 +42,461 8.15% 289,072,137
2023-02-17 2023-02-15 6.132 46,261,822 +82,212 8.14% 283,686,365
2023-02-16 2023-02-14 6.165 46,179,610 +25,296 8.13% 284,715,703
2023-02-15 2023-02-13 6.354 46,154,314 +79,502 8.13% 293,244,691
2023-02-14 2023-02-10 6.199 46,074,812 -45,172 8.11% 285,599,579
2023-02-13 2023-02-09 6.376 46,119,984 -30,715 8.12% 294,047,571
2023-02-10 2023-02-08 6.409 46,150,699 -167,135 8.13% 295,775,919
2023-02-09 2023-02-07 6.453 46,317,834 -135,514 8.15% 298,897,830
2023-02-08 2023-02-06 6.398 46,453,348 -76,249 8.18% 297,201,381
2023-02-07 2023-02-03 6.641 46,529,597 -7,227 8.19% 309,019,942
2023-02-06 2023-02-02 6.697 46,536,824 +139,130 8.19% 311,643,505
2023-02-03 2023-02-01 6.520 46,397,694 +97,353 8.17% 302,494,621
2023-02-02 2023-01-31 6.520 46,300,341 +199,657 8.15% 301,859,918
2023-02-01 2023-01-30 6.763 46,100,684 -43,146 8.12% 311,784,517
2023-01-31 2023-01-27 6.708 46,143,830 +37,040 8.12% 309,522,502
2023-01-30 2023-01-26 6.564 46,106,790 +106,387 8.12% 302,639,454
2023-01-27 2023-01-20 6.420 46,000,403 -376,730 8.10% 295,321,860
2023-01-26 2023-01-19 6.475 46,377,133 +20,381 8.17% 300,307,189
2023-01-20 2023-01-18 6.420 46,356,752 +85,320 8.16% 297,609,615
2023-01-19 2023-01-17 6.365 46,271,432 -75,888 8.15% 294,500,984
2023-01-18 2023-01-16 6.542 46,347,320 +26,201 8.16% 303,192,233
2023-01-17 2023-01-13 6.520 46,321,119 -995 8.16% 301,995,382
2023-01-16 2023-01-12 6.232 46,322,114 -38,847 8.16% 288,670,717
2023-01-13 2023-01-11 6.387 46,360,961 +15,358 8.16% 296,097,137
2023-01-12 2023-01-10 6.475 46,345,603 -115,691 8.16% 300,103,021
2023-01-11 2023-01-09 6.287 46,461,294 +217,727 8.18% 292,109,446
2023-01-10 2023-01-06 6.221 46,243,567 -170,154 8.14% 287,669,360
2023-01-09 2023-01-05 6.287 46,413,721 +24,702 8.17% 291,810,348
2023-01-06 2023-01-04 6.265 46,389,019 -207,790 8.17% 290,628,088
2023-01-05 2023-01-03 6.431 46,596,809 +119,253 8.20% 299,666,554
2023-01-04 2022-12-30 6.254 46,477,556 -86,729 8.18% 290,668,317
2023-01-03 2022-12-29 6.221 46,564,285 +58,722 8.20% 289,664,464
2022-12-30 2022-12-28 6.088 46,505,563 +82,213 8.19% 283,121,963
2022-12-29 2022-12-23 5.867 46,423,350 +83,115 8.17% 272,344,313
2022-12-28 2022-12-22 6.077 46,340,235 +10,841 8.16% 281,602,523
2022-12-23 2022-12-21 6.088 46,329,394 +48,785 8.16% 282,049,461
2022-12-22 2022-12-20 6.132 46,280,609 +493,273 8.15% 283,801,571
2022-12-21 2022-12-19 6.298 45,787,336 +489,349 8.06% 288,378,984
2022-12-20 2022-12-16 6.343 45,297,987 +296,634 7.98% 287,302,556
2022-12-19 2022-12-15 6.287 45,001,353 -48,785 7.92% 282,930,568
2022-12-16 2022-12-14 6.354 45,050,138 +309,658 7.93% 286,229,230
2022-12-15 2022-12-13 6.365 44,740,480 +74,986 7.88% 284,757,026
2022-12-14 2022-12-12 6.475 44,665,494 -46,979 7.86% 289,223,763
2022-12-13 2022-12-09 6.409 44,712,473 +23,490 7.87% 286,558,450
2022-12-12 2022-12-08 6.420 44,688,983 +23,489 7.87% 286,902,564
2022-12-09 2022-12-07 6.254 44,665,494 -120,156 7.86% 279,335,771
2022-12-08 2022-12-06 6.409 44,785,650 -46,074 7.88% 287,027,435
2022-12-07 2022-12-05 6.199 44,831,724 +226,851 7.89% 277,894,167
2022-12-06 2022-12-02 5.811 44,604,873 +450,812 7.85% 259,207,507
2022-12-05 2022-12-01 5.844 44,154,061 -35,325 7.77% 258,053,968
2022-12-02 2022-11-30 5.712 44,189,386 +585,422 7.78% 252,390,866
2022-12-01 2022-11-29 5.534 43,603,964 +56,916 7.68% 241,324,793
2022-11-30 2022-11-28 5.380 43,547,048 -35,234 7.67% 234,261,519
2022-11-29 2022-11-25 5.269 43,582,282 -21,682 7.67% 229,626,964
2022-11-28 2022-11-24 5.435 43,603,964 +78,598 7.68% 236,980,946
2022-11-25 2022-11-23 5.280 43,525,366 +17,165 7.66% 229,808,864
2022-11-24 2022-11-22 5.446 43,508,201 -903 7.66% 236,942,078
2022-11-23 2022-11-21 5.534 43,509,104 +37,944 7.66% 240,799,793
2022-11-22 2022-11-18 5.701 43,471,160 -146,356 7.65% 247,807,487
2022-11-21 2022-11-17 5.579 43,617,516 -37,040 7.68% 243,330,994
2022-11-18 2022-11-16 5.534 43,654,556 +57,819 7.69% 241,604,792
2022-11-17 2022-11-15 5.479 43,596,737 -243,926 7.68% 238,871,947
2022-11-16 2022-11-14 5.280 43,840,663 +354,144 7.72% 231,473,595
2022-11-15 2022-11-11 4.959 43,486,519 +27,103 7.66% 215,644,618
2022-11-14 2022-11-10 4.726 43,459,416 -39,751 7.65% 205,408,176
2022-11-11 2022-11-09 4.859 43,499,167 -37,944 7.66% 211,373,932
2022-11-10 2022-11-08 4.937 43,537,111 -33,427 7.67% 214,931,679
2022-11-09 2022-11-07 5.036 43,570,538 -157,648 7.67% 219,437,216
2022-11-08 2022-11-04 4.937 43,728,186 +93,957 7.70% 215,874,967
2022-11-07 2022-11-03 4.881 43,634,229 -6,324 7.68% 212,996,203
2022-11-04 2022-11-02 4.904 43,640,553 +122,866 7.68% 213,993,182
2022-11-03 2022-11-01 4.594 43,517,687 -15,358 7.66% 199,903,255
2022-11-02 2022-10-31 4.461 43,533,045 -227,664 7.66% 194,191,429
2022-11-01 2022-10-28 4.538 43,760,709 -149,066 7.70% 198,597,680
2022-10-31 2022-10-27 4.970 43,909,775 +356,854 7.73% 218,229,530
2022-10-28 2022-10-26 4.870 43,552,921 +411,061 7.67% 212,117,221
2022-10-27 2022-10-25 4.571 43,141,860 -110,219 7.60% 197,221,783
2022-10-26 2022-10-24 4.782 43,252,079 -45,171 7.61% 206,821,984
2022-10-25 2022-10-21 4.926 43,297,250 +403,832 7.62% 213,268,291
2022-10-24 2022-10-20 4.859 42,893,418 +230,375 7.55% 208,430,437
2022-10-21 2022-10-19 5.180 42,663,043 -40,655 7.51% 221,005,788
2022-10-20 2022-10-18 5.114 42,703,698 +123,769 7.52% 218,380,284
2022-10-19 2022-10-17 4.848 42,579,929 +90,343 7.50% 206,435,797
2022-10-18 2022-10-14 4.749 42,489,586 +107,508 7.48% 201,764,965
2022-10-17 2022-10-13 4.771 42,382,078 -58,722 7.46% 202,192,705
2022-10-14 2022-10-12 4.671 42,440,800 -50,593 7.47% 198,244,879
2022-10-13 2022-10-11 4.738 42,491,393 +47,882 7.48% 201,303,211
2022-10-12 2022-10-10 4.715 42,443,511 -58,723 7.47% 200,136,761
2022-10-11 2022-10-07 4.981 42,502,234 -75,888 7.48% 211,704,572
2022-10-10 2022-10-06 5.103 42,578,122 +45,488 7.50% 217,266,812
2022-10-07 2022-10-05 5.059 42,532,634 +263,485 7.49% 215,151,532
2022-10-06 2022-10-03 4.870 42,269,149 +63,240 7.44% 205,864,824
2022-10-05 2022-09-30 5.070 42,205,909 +11,745 7.43% 213,965,967
2022-10-03 2022-09-29 4.937 42,194,164 -20,779 7.43% 208,301,890
2022-09-30 2022-09-28 5.047 42,214,943 +27,103 7.43% 213,077,216
2022-09-29 2022-09-27 5.147 42,187,840 +213,209 7.43% 217,143,187
2022-09-28 2022-09-26 5.158 41,974,631 -7,228 7.39% 216,510,403
2022-09-27 2022-09-23 5.258 41,981,859 -32,523 7.39% 220,729,937
2022-09-26 2022-09-22 5.114 42,014,382 +111,122 7.40% 214,855,225
2022-09-23 2022-09-21 5.468 41,903,260 +9,034 7.38% 229,129,351
2022-09-22 2022-09-20 5.557 41,894,226 -14,455 7.38% 232,789,750
2022-09-21 2022-09-19 5.501 41,908,681 -8,131 7.38% 230,550,647
2022-09-20 2022-09-16 5.701 41,916,812 +116,543 7.38% 238,946,921
2022-09-19 2022-09-15 5.734 41,800,269 +74,984 7.36% 239,670,621
2022-09-16 2022-09-14 5.833 41,725,285 +31,620 7.35% 243,397,376
2022-09-15 2022-09-13 6.033 41,693,665 +62,337 7.34% 251,520,009
2022-09-14 2022-09-09 5.999 41,631,328 -28,910 7.33% 249,761,513
2022-09-13 2022-09-08 5.878 41,660,238 -46,075 7.33% 244,862,474
2022-09-09 2022-09-07 5.933 41,706,313 +4,517 7.34% 247,441,507
2022-09-08 2022-09-06 6.143 41,701,796 -14,454 7.34% 256,185,006
2022-09-07 2022-09-05 6.022 41,716,250 +136,417 7.34% 251,194,500
2022-09-06 2022-09-02 6.055 41,579,833 -19,875 7.32% 251,753,798
2022-09-05 2022-09-01 5.999 41,599,708 +46,075 7.32% 249,571,813
2022-09-02 2022-08-31 6.154 41,553,633 +10,841 7.32% 255,734,756
2022-09-01 2022-08-30 6.088 41,542,792 -57,819 7.31% 252,909,030
2022-08-31 2022-08-29 5.867 41,600,611 +2,710 7.32% 244,051,535
2022-08-30 2022-08-26 5.756 41,597,901 +16,262 7.32% 239,431,191
2022-08-29 2022-08-25 5.878 41,581,639 +43,364 7.32% 244,400,500
2022-08-26 2022-08-24 5.667 41,538,275 -12,648 7.31% 235,409,716
2022-08-25 2022-08-23 5.723 41,550,923 -903 7.32% 237,781,019
2022-08-24 2022-08-22 5.844 41,551,826 +3,613 7.32% 242,845,467
2022-08-23 2022-08-19 5.701 41,548,213 +4,518 7.31% 236,845,721
2022-08-22 2022-08-18 5.712 41,543,695 -38,848 7.31% 237,279,811
2022-08-19 2022-08-17 5.712 41,582,543 -75,888 7.32% 237,501,694
2022-08-18 2022-08-16 5.734 41,658,431 -34,330 7.33% 238,857,363
2022-08-17 2022-08-15 5.612 41,692,761 -12,648 7.34% 233,977,761
2022-08-16 2022-08-12 5.645 41,705,409 -36,137 7.34% 235,433,645
2022-08-15 2022-08-11 5.678 41,741,546 -11,443 7.35% 237,023,747
2022-08-12 2022-08-10 5.601 41,752,989 -91,548 7.35% 233,853,596
2022-08-11 2022-08-09 5.723 41,844,537 -57,820 7.37% 239,461,266
2022-08-10 2022-08-08 5.678 41,902,357 -286,387 7.38% 237,936,891
2022-08-09 2022-08-05 5.789 42,188,744 +26,200 7.43% 244,232,947
2022-08-08 2022-08-04 5.867 42,162,544 -31,620 7.42% 247,348,136
2022-08-05 2022-08-03 5.712 42,194,164 -4,518 7.43% 240,995,012
2022-08-04 2022-08-02 5.734 42,198,682 -51,612 7.43% 241,955,006
2022-08-03 2022-08-01 5.922 42,250,294 -50,592 7.44% 250,201,254
2022-08-02 2022-07-29 6.110 42,300,886 -105,701 7.45% 258,460,694
2022-08-01 2022-07-28 6.320 42,406,587 -8,131 7.47% 268,025,055
2022-07-29 2022-07-27 6.276 42,414,718 -13,478 7.47% 266,198,502
2022-07-28 2022-07-26 6.398 42,428,196 -33,679 7.47% 271,449,077
2022-07-27 2022-07-25 6.331 42,461,875 -38,334 7.48% 268,844,503
2022-07-26 2022-07-22 6.420 42,500,209 -40,654 7.48% 272,850,670
2022-07-22 2022-07-20 6.520 42,540,863 -38,848 7.49% 277,349,607
2022-07-21 2022-07-19 6.564 42,579,711 -11,744 7.50% 279,488,130
2022-07-20 2022-07-18 6.641 42,591,455 -44,268 7.50% 282,865,311
2022-07-19 2022-07-15 6.564 42,635,723 -72,275 7.51% 279,855,786
2022-07-18 2022-07-14 6.719 42,707,998 +20,779 7.52% 286,948,441
2022-07-15 2022-07-13 6.686 42,687,219 -158,100 7.52% 285,391,324
2022-07-14 2022-07-12 6.741 42,845,319 -94,860 7.54% 288,819,584
2022-07-13 2022-07-11 6.841 42,940,179 -65,950 7.56% 293,736,753
2022-07-12 2022-07-08 6.985 43,006,129 -136,237 7.57% 300,376,310
2022-07-11 2022-07-07 6.962 43,142,366 +47,881 7.60% 300,372,777
2022-07-08 2022-07-06 7.084 43,094,485 +20,779 7.59% 305,286,524
2022-07-07 2022-07-05 7.139 43,073,706 +22,587 7.58% 307,523,224
2022-07-06 2022-07-04 7.239 43,051,119 +26,199 7.58% 311,650,736
2022-07-05 2022-06-30 7.294 43,024,920 +205,982 7.57% 313,842,280
2022-07-04 2022-06-29 6.841 42,818,938 +13,552 7.54% 292,907,392
2022-06-30 2022-06-28 6.929 42,805,386 +9,937 7.54% 296,605,169
2022-06-29 2022-06-27 6.929 42,795,449 -57,819 7.53% 296,536,314
2022-06-28 2022-06-24 6.874 42,853,268 +232,506 7.54% 294,565,250
2022-06-27 2022-06-23 6.785 42,620,762 +294,518 7.50% 289,192,915
2022-06-24 2022-06-22 6.664 42,326,244 +40,655 7.45% 282,040,962
2022-06-23 2022-06-21 6.973 42,285,589 +2,711 7.44% 294,875,641
2022-06-22 2022-06-20 6.907 42,282,878 -224,954 7.44% 292,048,577
2022-06-21 2022-06-17 7.474 42,507,832 -308,973 7.48% 317,710,469
2022-06-20 2022-06-16 7.303 42,816,805 +1,271,638 7.54% 312,702,258
2022-06-17 2022-06-15 6.939 41,545,167 +7,900 7.53% 288,268,064
2022-06-16 2022-06-14 6.916 41,537,267 -9,655 7.53% 287,266,736
2022-06-15 2022-06-13 6.916 41,546,922 -5,266 7.53% 287,333,509
2022-06-14 2022-06-10 6.916 41,552,188 -9,655 7.53% 287,369,928
2022-06-13 2022-06-09 6.916 41,561,843 +4,389 7.53% 287,436,701
2022-06-10 2022-06-08 7.007 41,557,454 -10,532 7.53% 291,194,239
2022-06-09 2022-06-07 6.734 41,567,986 +6,143 7.53% 279,901,480
2022-06-08 2022-06-06 6.642 41,561,843 +8,777 7.53% 276,071,823
2022-06-07 2022-06-02 6.745 41,553,066 -16,676 7.53% 280,274,451
2022-06-06 2022-06-01 6.734 41,569,742 -67,582 7.53% 279,913,304
2022-06-02 2022-05-31 6.699 41,637,324 +56,172 7.55% 278,945,183
2022-06-01 2022-05-30 6.585 41,581,152 +22,415 7.54% 273,831,299
2022-05-31 2022-05-27 6.608 41,558,737 +45,167 7.53% 274,630,688
2022-05-30 2022-05-26 6.608 41,513,570 -19,309 7.52% 274,332,213
2022-05-27 2022-05-25 6.585 41,532,879 +32,475 7.53% 273,513,398
2022-05-26 2022-05-24 6.688 41,500,404 +51,783 7.52% 277,555,064
2022-05-25 2022-05-23 6.768 41,448,621 +35,986 7.51% 280,514,465
2022-05-24 2022-05-20 6.756 41,412,635 +61,438 7.50% 279,799,084
2022-05-23 2022-05-19 6.654 41,351,197 -29,841 7.49% 275,143,757
2022-05-20 2022-05-18 6.642 41,381,038 -27,209 7.50% 274,870,837
2022-05-19 2022-05-17 6.836 41,408,247 +27,209 7.50% 283,071,943
2022-05-18 2022-05-16 6.711 41,381,038 -15,799 7.50% 277,699,697
2022-05-17 2022-05-13 6.665 41,396,837 +32,236 7.50% 275,919,094
2022-05-16 2022-05-12 6.722 41,364,601 -2,633 7.50% 278,060,681
2022-05-13 2022-05-11 6.620 41,367,234 +30,719 7.50% 273,836,507
2022-05-12 2022-05-10 6.665 41,336,515 +45,640 7.49% 275,517,035
2022-05-11 2022-05-06 6.620 41,290,875 +67,582 7.48% 273,331,037
2022-05-10 2022-05-05 6.722 41,223,293 +70,215 7.47% 277,110,782
2022-05-06 2022-05-04 6.722 41,153,078 +75,482 7.46% 276,638,783
2022-05-05 2022-05-03 6.722 41,077,596 +22,820 7.44% 276,131,379
2022-05-04 2022-04-29 6.882 41,054,776 +35,985 7.44% 282,526,608
2022-05-03 2022-04-28 7.041 41,018,791 -13,165 7.43% 288,821,860
2022-04-29 2022-04-27 6.768 41,031,956 -28,087 7.44% 277,694,575
2022-04-28 2022-04-26 6.836 41,060,043 -61,899 7.44% 280,691,577
2022-04-27 2022-04-25 6.665 41,121,942 -5,683 7.45% 274,086,858
2022-04-26 2022-04-22 6.825 41,127,625 +7,844 7.45% 280,684,987
2022-04-25 2022-04-21 6.870 41,119,781 -39,441 7.45% 282,505,453
2022-04-22 2022-04-20 6.950 41,159,222 -26,330 7.46% 286,059,070
2022-04-21 2022-04-19 7.121 41,185,552 -5,266 7.46% 293,280,804
2022-04-20 2022-04-14 7.235 41,190,818 +28,086 7.46% 298,011,396
2022-04-19 2022-04-13 7.018 41,162,732 -47,396 7.46% 288,897,400
2022-04-14 2022-04-12 7.201 41,210,128 +77,237 7.47% 296,742,514
2022-04-13 2022-04-11 7.041 41,132,891 -68,460 7.45% 289,625,262
2022-04-12 2022-04-08 7.246 41,201,351 -558,211 7.47% 298,557,031
2022-04-11 2022-04-07 7.383 41,759,562 -358,097 7.57% 308,311,462
2022-04-08 2022-04-06 7.656 42,117,659 -1,756 7.63% 322,472,161
2022-04-07 2022-04-04 7.679 42,119,415 +40,374 7.63% 323,445,384
2022-04-06 2022-04-01 7.463 42,079,041 -90,402 7.63% 314,026,186
2022-04-04 2022-03-31 7.622 42,169,443 +326,501 7.64% 321,427,265
2022-04-01 2022-03-30 7.713 41,842,942 -76,359 7.58% 322,752,497
2022-03-31 2022-03-29 7.668 41,919,301 +132,531 7.60% 321,431,050
2022-03-30 2022-03-28 7.075 41,786,770 +61,438 7.57% 295,657,659
2022-03-29 2022-03-25 7.280 41,725,332 -157,984 7.56% 303,780,148
2022-03-28 2022-03-24 7.691 41,883,316 +37,741 7.59% 322,109,521
2022-03-25 2022-03-23 7.155 41,845,575 -17,554 7.58% 299,411,112
2022-03-24 2022-03-22 7.189 41,863,129 -132,531 7.59% 300,967,621
2022-03-23 2022-03-21 7.121 41,995,660 -181,682 7.61% 299,049,554
2022-03-22 2022-03-18 7.201 42,177,342 +49,588 7.64% 303,707,150
2022-03-21 2022-03-17 7.087 42,127,754 -69,337 7.63% 298,550,237
2022-03-18 2022-03-16 6.756 42,197,091 +54,417 7.65% 285,099,159
2022-03-17 2022-03-15 6.061 42,142,674 +66,704 7.64% 255,442,086
2022-03-16 2022-03-14 6.597 42,075,970 -135,164 7.63% 277,569,301
2022-03-15 2022-03-11 7.064 42,211,134 -112,345 7.65% 298,179,265
2022-03-14 2022-03-10 6.996 42,323,479 +47,396 7.67% 296,079,584
2022-03-11 2022-03-09 6.848 42,276,083 -115,855 7.66% 289,486,253
2022-03-10 2022-03-08 7.075 42,391,938 +38,618 7.68% 299,939,458
2022-03-09 2022-03-07 7.372 42,353,320 +70,215 7.68% 312,212,632
2022-03-08 2022-03-04 7.429 42,283,105 +40,374 7.66% 314,103,805
2022-03-07 2022-03-03 7.543 42,242,731 +9,655 7.66% 318,616,826
2022-03-04 2022-03-02 7.463 42,233,076 -103,568 7.65% 315,175,713
2022-03-03 2022-03-01 7.656 42,336,644 -14,043 7.67% 324,148,811
2022-03-02 2022-02-28 7.691 42,350,687 -55,294 7.67% 325,703,903
2022-03-01 2022-02-25 7.964 42,405,981 +4,388 7.68% 337,724,852
2022-02-28 2022-02-24 7.805 42,401,593 +1,304,248 7.68% 330,926,446
2022-02-25 2022-02-23 7.953 41,097,345 -78,115 7.45% 326,834,519
2022-02-24 2022-02-22 7.862 41,175,460 -30,719 7.46% 323,702,669
2022-02-23 2022-02-21 8.055 41,206,179 -152,718 7.47% 331,925,401
2022-02-22 2022-02-18 8.215 41,358,897 +105,323 7.50% 339,752,721
2022-02-21 2022-02-17 8.089 41,253,574 -29,842 7.48% 333,717,252
2022-02-18 2022-02-16 7.873 41,283,416 -233,025 7.48% 325,021,735
2022-02-17 2022-02-15 7.793 41,516,441 +100,934 7.52% 323,545,191
2022-02-16 2022-02-14 7.759 41,415,507 +184,315 7.51% 321,342,986
2022-02-15 2022-02-11 7.782 41,231,192 +878 7.47% 320,852,424
2022-02-14 2022-02-10 8.135 41,230,314 +4,388 7.47% 335,408,129
2022-02-11 2022-02-09 8.192 41,225,926 +256,286 7.47% 337,720,979
2022-02-10 2022-02-08 8.021 40,969,640 +4,388 7.42% 328,619,657
2022-02-09 2022-02-07 8.272 40,965,252 +116,733 7.42% 338,852,725
2022-02-08 2022-02-04 8.397 40,848,519 -29,842 7.40% 343,006,645
2022-02-07 2022-01-31 8.306 40,878,361 +350,199 7.41% 339,531,235
2022-02-04 2022-01-27 8.306 40,528,162 -904,899 7.34% 336,622,520
2022-01-28 2022-01-26 8.203 41,433,061 +525,737 7.51% 339,889,890
2022-01-27 2022-01-25 8.397 40,907,324 +41,251 7.41% 343,500,433
2022-01-26 2022-01-24 8.716 40,866,073 +318,602 7.41% 356,191,107
2022-01-25 2022-01-21 8.693 40,547,471 +105,623 7.35% 352,490,194
2022-01-24 2022-01-20 8.614 40,441,848 +59,382 7.33% 348,346,554
2022-01-21 2022-01-19 8.545 40,382,466 -9,654 7.32% 345,074,470
2022-01-20 2022-01-18 8.898 40,392,120 -2,174,917 7.32% 359,423,453
2022-01-19 2022-01-17 8.853 42,567,037 +2,535,647 7.71% 376,836,681
2022-01-18 2022-01-14 8.602 40,031,390 +313,336 7.25% 344,354,968
2022-01-17 2022-01-13 8.659 39,718,054 -140,821 7.20% 343,922,259
2022-01-14 2022-01-12 8.990 39,858,875 +91,523 7.22% 358,311,519
2022-01-13 2022-01-11 9.115 39,767,352 +158,131 7.21% 362,472,774
2022-01-12 2022-01-10 8.967 39,609,221 -65,826 7.18% 355,164,675
2022-01-11 2022-01-07 9.035 39,675,047 +445,866 7.19% 358,467,154
2022-01-10 2022-01-06 9.673 39,229,181 -315,091 7.11% 379,468,440
2022-01-07 2022-01-05 9.548 39,544,272 +28,964 7.17% 377,560,310
2022-01-06 2022-01-04 9.969 39,515,308 +358,976 7.16% 393,941,882
2022-01-05 2022-01-03 10.448 39,156,332 -133,409 7.10% 409,100,555
2022-01-04 2021-12-31 9.548 39,289,741 +1,648,740 7.12% 375,130,102
2022-01-03 2021-12-29 7.850 37,641,001 +467,809 6.82% 295,487,502
2021-12-30 2021-12-28 7.930 37,173,192 +706,540 6.74% 294,779,871
2021-12-29 2021-12-24 7.998 36,466,652 +173,783 6.61% 291,669,982
2021-12-28 2021-12-22 7.383 36,292,869 +161,495 6.58% 267,950,787
2021-12-23 2021-12-21 7.075 36,131,374 +54,417 6.55% 255,643,531
2021-12-22 2021-12-20 7.098 36,076,957 +136,042 6.54% 256,080,598
2021-12-21 2021-12-17 7.212 35,940,915 +156,229 6.51% 259,209,891
2021-12-20 2021-12-16 7.258 35,784,686 +197,480 6.48% 259,714,007
2021-12-17 2021-12-15 7.018 35,587,206 +191,337 6.45% 249,766,009
2021-12-16 2021-12-14 7.098 35,395,869 +229,954 6.41% 251,246,116
2021-12-15 2021-12-13 7.235 35,165,915 +220,143 6.37% 254,421,833
2021-12-14 2021-12-10 7.110 34,945,772 +430,055 6.33% 248,449,404
2021-12-13 2021-12-09 7.132 34,515,717 +324,745 6.26% 246,178,410
2021-12-10 2021-12-08 6.984 34,190,972 +89,525 6.20% 238,797,982
2021-12-09 2021-12-07 6.984 34,101,447 +243,997 6.18% 238,172,718
2021-12-08 2021-12-06 6.848 33,857,450 +676,700 6.14% 231,839,509
2021-12-07 2021-12-03 7.053 33,180,750 +277,350 6.01% 234,010,626
2021-12-06 2021-12-02 6.984 32,903,400 +492,384 5.96% 229,805,269
2021-12-03 2021-12-01 6.870 32,411,016 +146,574 5.87% 222,673,578
2021-12-02 2021-11-30 6.699 32,264,442 +181,682 5.85% 216,152,476
2021-12-01 2021-11-29 6.836 32,082,760 +161,495 5.81% 219,321,750
2021-11-30 2021-11-26 6.734 31,921,265 +448,500 5.78% 214,944,484
2021-11-29 2021-11-25 6.791 31,472,765 +295,781 5.70% 213,717,403
2021-11-26 2021-11-24 6.540 31,176,984 -165,443 5.65% 203,894,130
2021-11-25 2021-11-23 6.221 31,342,427 -16,676 5.68% 194,977,275
2021-11-24 2021-11-22 6.107 31,359,103 -89,086 5.68% 191,508,102
2021-11-23 2021-11-19 6.141 31,448,189 -20,187 5.70% 193,127,063
2021-11-22 2021-11-18 6.153 31,468,376 -7,899 5.70% 193,609,570
2021-11-19 2021-11-17 6.312 31,476,275 +9,654 5.70% 198,678,936
2021-11-18 2021-11-16 6.403 31,466,621 -3,510 5.70% 201,486,130
2021-11-17 2021-11-15 6.130 31,470,131 +1,755 5.70% 192,903,255
2021-11-16 2021-11-12 6.130 31,468,376 -10,532 5.70% 192,892,498
2021-11-15 2021-11-11 6.164 31,478,908 -878 5.70% 194,033,025
2021-11-12 2021-11-10 6.175 31,479,786 -26,331 5.70% 194,397,103
2021-11-11 2021-11-09 6.187 31,506,117 -24,575 5.71% 194,918,671
2021-11-10 2021-11-08 6.073 31,530,692 -331,767 5.71% 191,478,247
2021-11-09 2021-11-05 5.993 31,862,459 -7,021 5.77% 190,951,803
2021-11-08 2021-11-04 6.221 31,869,480 -19,310 5.78% 198,256,005
2021-11-05 2021-11-03 6.164 31,888,790 -69,513 5.78% 196,559,499
2021-11-04 2021-11-02 6.084 31,958,303 +77,237 5.79% 194,439,143
2021-11-03 2021-11-01 6.312 31,881,066 +161,495 5.78% 201,233,986
2021-11-02 2021-10-29 6.278 31,719,571 +22,820 5.75% 199,130,431
2021-11-01 2021-10-28 6.289 31,696,751 +119,366 5.74% 199,348,309
2021-10-29 2021-10-27 6.301 31,577,385 +7,021 5.72% 198,957,367
2021-10-28 2021-10-26 6.426 31,570,364 +27,472 5.72% 202,869,811
2021-10-27 2021-10-25 6.517 31,542,892 +50,029 5.72% 205,568,359
2021-10-26 2021-10-22 6.494 31,492,863 +85,136 5.71% 204,524,684
2021-10-25 2021-10-21 6.289 31,407,727 +498,528 5.69% 197,530,569
2021-10-22 2021-10-20 6.426 30,909,199 -258,919 5.60% 198,621,193
2021-10-21 2021-10-19 6.574 31,168,118 +101,812 5.65% 204,901,493
2021-10-20 2021-10-18 6.597 31,066,306 -28,349 5.63% 204,940,084
2021-10-19 2021-10-15 6.472 31,094,655 -241,365 5.64% 201,230,038
2021-10-18 2021-10-12 6.460 31,336,020 +8,777 5.68% 202,435,011
2021-10-15 2021-10-11 6.654 31,327,243 +14,920 5.68% 208,446,090
2021-10-12 2021-10-08 6.608 31,312,323 +12,288 5.67% 206,919,782
2021-10-11 2021-10-07 6.711 31,300,035 +48,273 5.67% 210,048,144
2021-10-08 2021-10-06 6.460 31,251,762 -108,834 5.66% 201,890,692
2021-10-07 2021-10-05 6.528 31,360,596 -44,762 5.68% 204,737,625
2021-10-06 2021-10-04 6.665 31,405,358 +39,496 5.69% 209,323,672
2021-10-05 2021-09-30 6.654 31,365,862 +201,869 5.68% 208,703,054
2021-10-04 2021-09-29 6.506 31,163,993 -93,913 5.65% 202,743,966
2021-09-30 2021-09-28 6.506 31,257,906 -898,755 5.66% 203,354,936
2021-09-29 2021-09-27 6.677 32,156,661 -16,676 5.83% 214,697,651
2021-09-28 2021-09-24 6.882 32,173,337 +47,396 5.83% 221,407,219
2021-09-27 2021-09-23 6.779 32,125,941 -372,141 5.82% 217,786,800
2021-09-24 2021-09-21 6.654 32,498,082 -95,668 5.89% 216,236,652
2021-09-23 2021-09-20 6.392 32,593,750 -43,007 5.91% 208,331,971
2021-09-21 2021-09-17 6.506 32,636,757 +14,043 5.91% 212,325,344
2021-09-20 2021-09-16 6.597 32,622,714 -182,560 5.91% 215,207,490
2021-09-17 2021-09-15 6.779 32,805,274 -35,985 5.95% 222,392,105
2021-09-16 2021-09-14 6.802 32,841,259 +186,070 5.95% 223,384,409
2021-09-15 2021-09-13 6.882 32,655,189 +579,276 5.92% 224,723,179
2021-09-14 2021-09-10 6.984 32,075,913 +115,908 5.81% 224,025,901
2021-09-13 2021-09-09 7.007 31,960,005 +28,059 5.79% 223,944,646
2021-09-10 2021-09-08 6.950 31,931,946 +321,209 5.79% 221,928,947
2021-09-09 2021-09-07 7.064 31,610,737 +382,673 5.73% 223,298,107
2021-09-08 2021-09-06 7.189 31,228,064 +652,014 5.66% 224,508,687
2021-09-07 2021-09-03 6.973 30,576,050 -3,401 5.54% 213,202,127
2021-09-06 2021-09-02 6.916 30,579,451 -25,453 5.54% 211,483,800
2021-09-03 2021-09-01 6.848 30,604,904 -28,964 5.55% 209,567,641
2021-09-02 2021-08-31 6.608 30,633,868 +152,794 5.55% 202,436,379
2021-09-01 2021-08-30 6.506 30,481,074 -12,364 5.52% 198,301,091
2021-08-31 2021-08-27 6.506 30,493,438 +26,598 5.53% 198,381,528
2021-08-30 2021-08-26 6.540 30,466,840 -71,360 5.52% 199,249,864
2021-08-27 2021-08-25 6.791 30,538,200 +97,424 5.53% 207,371,193
2021-08-26 2021-08-24 6.597 30,440,776 +28,817 5.52% 200,813,550
2021-08-25 2021-08-23 6.620 30,411,959 -38,472 5.51% 201,316,448
2021-08-24 2021-08-20 6.563 30,450,431 -120,243 5.52% 199,836,428
2021-08-23 2021-08-19 6.848 30,570,674 +216,789 5.54% 209,333,250
2021-08-20 2021-08-18 6.494 30,353,885 -29,841 5.50% 197,127,798
2021-08-19 2021-08-17 6.415 30,383,726 -28,086 5.51% 194,898,347
2021-08-18 2021-08-16 6.449 30,411,812 +31,596 5.51% 196,118,001
2021-08-17 2021-08-13 6.608 30,380,216 -6,143 5.51% 200,760,182
2021-08-16 2021-08-12 6.677 30,386,359 -42,129 5.51% 202,878,026
2021-08-13 2021-08-11 6.916 30,428,488 -28,964 5.51% 210,439,758
2021-08-12 2021-08-10 6.813 30,457,452 -36,863 5.52% 207,516,906
2021-08-11 2021-08-09 6.836 30,494,315 -102,690 5.53% 208,462,942
2021-08-10 2021-08-06 6.460 30,597,005 -12,288 5.54% 197,660,872
2021-08-09 2021-08-05 6.403 30,609,293 -41,251 5.55% 195,996,513
2021-08-06 2021-08-04 6.677 30,650,544 -15,799 5.55% 204,641,888
2021-08-05 2021-08-03 6.574 30,666,343 +41,252 5.56% 201,602,787
2021-08-04 2021-08-02 6.460 30,625,091 +67,582 5.55% 197,842,311
2021-08-03 2021-07-30 6.528 30,557,509 +137,797 5.54% 199,494,672
2021-08-02 2021-07-29 6.597 30,419,712 +72,849 5.51% 200,674,594
2021-07-30 2021-07-28 6.278 30,346,863 +124,632 5.50% 190,512,788
2021-07-29 2021-07-27 6.289 30,222,231 -1,756 5.48% 190,074,707
2021-07-28 2021-07-26 6.711 30,223,987 +36,863 5.48% 202,827,006
2021-07-27 2021-07-23 7.087 30,187,124 +35,986 5.47% 213,929,588
2021-07-26 2021-07-22 7.429 30,151,138 -134,287 5.46% 223,980,410
2021-07-23 2021-07-21 7.531 30,285,425 -21,065 5.49% 228,083,497
2021-07-22 2021-07-20 7.474 30,306,490 -55,294 5.49% 226,515,649
2021-07-21 2021-07-19 7.622 30,361,784 -313,544 5.50% 231,425,992
2021-07-20 2021-07-16 7.280 30,675,328 +97,423 5.56% 223,330,894
2021-07-19 2021-07-15 7.429 30,577,905 +246,631 5.54% 227,150,686
2021-07-16 2021-07-14 7.406 30,331,274 -8,777 5.50% 224,627,405
2021-07-15 2021-07-13 7.383 30,340,051 +49,151 5.50% 224,001,044
2021-07-14 2021-07-12 7.315 30,290,900 -347,565 5.49% 221,567,438
2021-07-13 2021-07-09 7.463 30,638,465 +185,192 5.55% 228,647,803
2021-07-12 2021-07-08 7.474 30,453,273 -49,150 5.52% 227,612,729
2021-07-09 2021-07-07 7.850 30,502,423 +58,805 5.53% 239,448,594
2021-07-08 2021-07-06 7.748 30,443,618 -136,042 5.52% 235,865,221
2021-07-07 2021-07-05 8.272 30,579,660 -39,496 5.54% 252,946,109
2021-07-06 2021-07-02 8.112 30,619,156 -717,267 5.55% 248,388,760
2021-07-05 2021-06-30 8.124 31,336,423 +7,021 5.68% 254,564,407
2021-07-02 2021-06-29 7.964 31,329,402 -30,719 5.68% 249,510,032
2021-06-30 2021-06-28 8.067 31,360,121 -31,597 5.68% 252,970,406
2021-06-29 2021-06-25 7.406 31,391,718 +131,654 5.69% 232,480,843
2021-06-28 2021-06-24 7.531 31,260,064 +21,942 5.67% 235,423,631
2021-06-25 2021-06-23 7.474 31,238,122 -51,143 5.66% 233,478,818
2021-06-24 2021-06-22 7.543 31,289,265 -13,806 5.67% 236,000,043
2021-06-23 2021-06-21 7.383 31,303,071 -33,352 5.67% 231,111,035
2021-06-22 2021-06-18 7.383 31,336,423 +16,676 5.68% 231,357,273
2021-06-21 2021-06-17 7.451 31,319,747 +189,581 5.68% 233,375,211
2021-06-18 2021-06-16 7.520 31,130,166 +7,231 5.64% 234,090,669
2021-06-17 2021-06-15 7.805 31,122,935 +59,682 5.64% 242,901,305
2021-06-16 2021-06-11 7.907 31,063,253 -70,215 5.63% 245,620,796
2021-06-15 2021-06-10 7.964 31,133,468 -93,035 5.64% 247,949,597
2021-06-11 2021-06-09 8.499 31,226,503 -165,883 5.66% 265,405,678
2021-06-10 2021-06-08 8.335 31,392,386 +715,301 5.69% 261,670,375
2021-06-09 2021-06-07 8.734 30,677,085 -278,463 5.71% 267,918,779
2021-06-08 2021-06-04 8.476 30,955,548 -324,588 5.76% 262,377,929
2021-06-07 2021-06-03 8.546 31,280,136 -573,412 5.82% 267,326,326
2021-06-04 2021-06-02 8.780 31,853,548 +13,667 5.93% 279,685,090
2021-06-03 2021-06-01 9.073 31,839,881 +66,626 5.93% 288,883,925
2021-06-02 2021-05-31 9.132 31,773,255 +158,878 5.92% 290,139,293
2021-06-01 2021-05-28 9.600 31,614,377 +1,582,797 5.89% 303,493,027
2021-05-31 2021-05-27 9.307 30,031,580 +507,383 5.59% 279,508,840
2021-05-28 2021-05-26 8.780 29,524,197 +319,464 5.50% 259,232,588
2021-05-27 2021-05-25 7.727 29,204,733 -58,085 5.44% 225,656,274
2021-05-26 2021-05-24 7.727 29,262,818 +20,501 5.45% 226,105,080
2021-05-25 2021-05-21 7.633 29,242,317 -85,418 5.45% 223,207,927
2021-05-24 2021-05-20 7.692 29,327,735 +124,710 5.46% 225,576,644
2021-05-21 2021-05-18 7.294 29,203,025 +157,169 5.44% 212,993,389
2021-05-20 2021-05-17 7.165 29,045,856 -60,647 5.41% 208,106,593
2021-05-18 2021-05-14 7.176 29,106,503 +18,792 5.42% 208,881,868
2021-05-17 2021-05-13 6.977 29,087,711 +11,959 5.42% 202,957,939
2021-05-14 2021-05-12 7.095 29,075,752 +11,958 5.41% 206,278,430
2021-05-13 2021-05-11 6.989 29,063,794 -5,125 5.41% 203,131,313
2021-05-12 2021-05-10 7.095 29,068,919 -10,250 5.41% 206,229,953
2021-05-11 2021-05-07 7.118 29,079,169 -35,875 5.41% 206,983,539
2021-05-10 2021-05-06 7.165 29,115,044 +2,562 5.42% 208,602,309
2021-05-07 2021-05-05 7.469 29,112,482 -92,251 5.42% 217,445,362
2021-05-06 2021-05-04 7.727 29,204,733 -146,818 5.44% 225,656,274
2021-05-05 2021-05-03 7.375 29,351,551 +53,814 5.47% 216,482,025
2021-05-04 2021-04-30 7.212 29,297,737 +50,396 5.46% 211,283,229
2021-05-03 2021-04-29 7.387 29,247,341 +64,064 5.45% 216,055,828
2021-04-30 2021-04-28 7.575 29,183,277 +72,605 5.43% 221,049,011
2021-04-29 2021-04-27 7.727 29,110,672 +88,835 5.42% 224,929,493
2021-04-28 2021-04-26 7.551 29,021,837 -11,959 5.40% 219,146,657
2021-04-27 2021-04-23 7.855 29,033,796 +277,609 5.41% 228,074,420
2021-04-26 2021-04-22 7.785 28,756,187 +75,168 5.35% 223,873,754
2021-04-23 2021-04-21 7.797 28,681,019 -88,835 5.34% 223,624,326
2021-04-22 2021-04-20 7.774 28,769,854 -275,046 5.36% 223,643,343
2021-04-21 2021-04-19 7.106 29,044,900 -601,343 5.41% 206,399,582
2021-04-20 2021-04-16 7.095 29,646,243 -165,711 5.52% 210,325,789
2021-04-19 2021-04-15 7.258 29,811,954 -27,334 5.55% 216,387,600
2021-04-16 2021-04-14 6.732 29,839,288 +68,334 5.56% 200,866,050
2021-04-15 2021-04-13 6.778 29,770,954 -89,689 5.54% 201,800,182
2021-04-14 2021-04-12 6.907 29,860,643 -128,981 5.56% 206,253,537
2021-04-13 2021-04-09 6.708 29,989,624 -11,920,946 5.58% 201,175,866
2021-04-12 2021-04-08 6.790 41,910,570 -828,555 7.80% 284,578,312
2021-04-09 2021-04-07 6.369 42,739,125 -132,398 7.96% 272,191,628
2021-04-08 2021-04-01 6.310 42,871,523 +72,605 7.98% 270,525,317
2021-04-07 2021-03-31 6.216 42,798,918 +122,148 7.97% 266,058,751
2021-04-01 2021-03-30 6.252 42,676,770 +393,777 7.95% 266,798,287
2021-03-31 2021-03-29 5.924 42,282,993 +28,188 7.87% 250,476,206
2021-03-30 2021-03-26 6.006 42,254,805 -82,855 7.87% 253,772,001
2021-03-29 2021-03-25 5.994 42,337,660 -241,733 7.88% 253,773,956
2021-03-26 2021-03-24 5.994 42,579,393 -282,366 7.93% 255,222,915
2021-03-25 2021-03-23 6.181 42,861,759 -132,766 7.98% 264,944,037
2021-03-24 2021-03-22 6.380 42,994,525 -107,627 8.01% 274,321,530
2021-03-23 2021-03-19 6.439 43,102,152 +12,009,830 8.03% 277,531,243
2021-03-22 2021-03-18 6.579 31,092,322 +67,565 5.79% 204,568,947
2021-03-19 2021-03-17 6.439 31,024,757 -103,356 5.78% 199,765,881
2021-03-18 2021-03-16 6.252 31,128,113 +79,439 5.80% 194,600,651
2021-03-17 2021-03-15 6.240 31,048,674 +140,940 5.78% 193,740,539
2021-03-16 2021-03-12 6.041 30,907,734 +69,957 5.76% 186,709,796
2021-03-15 2021-03-11 5.912 30,837,777 -82,855 5.74% 182,315,956
2021-03-12 2021-03-10 5.854 30,920,632 -166,736 5.76% 180,995,845
2021-03-11 2021-03-09 5.924 31,087,368 -312,203 5.79% 184,155,506
2021-03-10 2021-03-08 5.842 31,399,571 -207,822 5.85% 183,431,745
2021-03-09 2021-03-05 6.216 31,607,393 -328,006 5.89% 196,486,825
2021-03-08 2021-03-04 6.439 31,935,399 -133,252 5.95% 205,629,431
2021-03-05 2021-03-03 6.462 32,068,651 -51,815 5.97% 207,238,293
2021-03-04 2021-03-02 6.275 32,120,466 -116,168 5.98% 201,556,526
2021-03-03 2021-03-01 6.263 32,236,634 -64,064 6.00% 201,908,084
2021-03-02 2021-02-26 6.181 32,300,698 +46,126 6.01% 199,662,299
2021-03-01 2021-02-25 6.451 32,254,572 -296,129 6.01% 208,062,168
2021-02-26 2021-02-24 6.380 32,550,701 -659,428 6.06% 207,685,935
2021-02-25 2021-02-23 6.673 33,210,129 -253,350 6.18% 221,613,216
2021-02-24 2021-02-22 5.971 33,463,479 -116,168 6.23% 199,798,169
2021-02-23 2021-02-19 6.017 33,579,647 +16,229 6.25% 202,064,250
2021-02-22 2021-02-18 5.947 33,563,418 -52,959 6.25% 199,609,006
2021-02-19 2021-02-17 5.959 33,616,377 -62,797 6.26% 200,317,516
2021-02-18 2021-02-16 6.111 33,679,174 -24,329 6.27% 205,817,440
2021-02-16 2021-02-09 5.854 33,703,503 -31,605 6.28% 197,285,553
2021-02-10 2021-02-08 5.772 33,735,108 +583,747 6.28% 194,705,967
2021-02-09 2021-02-05 5.830 33,151,361 -106,772 6.17% 193,277,341
2021-02-08 2021-02-04 5.994 33,258,133 +44,417 6.19% 199,350,837
2021-02-05 2021-02-03 5.924 33,213,716 +52,105 6.18% 196,751,577
2021-02-04 2021-02-02 5.924 33,161,611 +125,564 6.18% 196,442,917
2021-02-03 2021-02-01 5.783 33,036,047 -9,395 6.15% 191,058,015
2021-02-02 2021-01-29 5.736 33,045,442 -103,356 6.15% 189,564,881
2021-02-01 2021-01-28 5.666 33,148,798 -143,503 6.17% 187,829,319
2021-01-29 2021-01-27 5.748 33,292,301 -99,939 6.20% 191,370,743
2021-01-28 2021-01-26 5.655 33,392,240 -10,250 6.22% 188,817,795
2021-01-27 2021-01-25 5.807 33,402,490 -19,646 6.22% 193,959,366
2021-01-26 2021-01-22 5.842 33,422,136 -66,626 6.22% 195,247,277
2021-01-25 2021-01-21 6.006 33,488,762 +1,467,653 6.24% 201,125,296
2021-01-22 2021-01-20 6.123 32,021,109 +219,334 5.96% 196,059,683
2021-01-21 2021-01-19 5.854 31,801,775 +335,883 5.92% 186,153,670
2021-01-20 2021-01-18 5.736 31,465,892 +250,275 5.86% 180,503,807
2021-01-19 2021-01-15 5.596 31,215,617 +50,397 5.81% 174,682,765
2021-01-18 2021-01-14 5.573 31,165,220 +208,420 5.80% 173,671,033
2021-01-15 2021-01-13 5.666 30,956,800 +85,418 5.76% 175,408,914
2021-01-14 2021-01-12 5.678 30,871,382 +155,461 5.75% 175,286,330
2021-01-13 2021-01-11 5.807 30,715,921 +13,069 5.72% 178,359,175
2021-01-12 2021-01-08 5.818 30,702,852 -61,501 5.72% 178,642,729
2021-01-11 2021-01-07 5.783 30,764,353 -129,516 5.73% 177,920,083
2021-01-08 2021-01-06 6.006 30,893,869 -1,708 5.75% 185,541,004
2021-01-07 2021-01-05 5.877 30,895,577 +207,566 5.75% 181,572,580
2021-01-06 2021-01-04 5.783 30,688,011 -19,646 5.71% 177,478,573
2021-01-05 2020-12-31 5.678 30,707,657 +246,858 5.72% 174,356,707
2021-01-04 2020-12-29 5.818 30,460,799 +11,958 5.67% 177,234,358
2020-12-30 2020-12-28 5.666 30,448,841 -162,294 5.67% 172,530,693
2020-12-29 2020-12-24 5.549 30,611,135 -42,709 5.70% 169,866,607
2020-12-28 2020-12-22 5.678 30,653,844 +185 5.71% 174,051,159
2020-12-23 2020-12-21 5.760 30,653,659 +16,230 5.71% 176,562,172
2020-12-22 2020-12-18 5.772 30,637,429 -137,523 5.71% 176,827,365
2020-12-21 2020-12-17 5.760 30,774,952 -61,501 5.73% 177,260,808
2020-12-18 2020-12-16 5.795 30,836,453 -30,751 5.74% 178,698,067
2020-12-17 2020-12-15 5.912 30,867,204 -9,396 5.75% 182,489,931
2020-12-16 2020-12-14 5.959 30,876,600 +64,064 5.75% 183,991,386
2020-12-15 2020-12-11 5.924 30,812,536 -219,525 5.74% 182,527,455
2020-12-14 2020-12-10 5.994 31,032,061 +340,818 5.78% 186,007,656
2020-12-11 2020-12-09 6.088 30,691,243 -40,146 5.72% 186,839,226
2020-12-10 2020-12-08 6.158 30,731,389 -164,857 5.72% 189,242,280
2020-12-09 2020-12-07 6.579 30,896,246 -75,168 5.75% 203,278,884
2020-12-08 2020-12-04 6.579 30,971,414 -48,688 5.77% 203,773,445
2020-12-07 2020-12-03 6.568 31,020,102 +166,565 5.78% 203,730,626
2020-12-04 2020-12-02 6.474 30,853,537 +89,689 5.75% 199,747,028
2020-12-03 2020-12-01 6.439 30,763,848 +815,743 5.73% 198,085,910
2020-12-02 2020-11-30 6.427 29,948,105 +632,855 5.58% 192,482,801
2020-12-01 2020-11-27 6.392 29,315,250 -796,045 5.46% 187,385,716
2020-11-30 2020-11-26 6.298 30,111,295 +12,813 5.61% 189,653,974
2020-11-27 2020-11-25 6.334 30,098,482 -62,355 5.60% 190,630,372
2020-11-26 2020-11-24 6.322 30,160,837 -99,891 5.62% 190,672,204
2020-11-25 2020-11-23 6.228 30,260,728 -20,500 5.63% 188,469,571
2020-11-24 2020-11-20 6.287 30,281,228 -56,376 5.64% 190,369,779
2020-11-23 2020-11-19 6.193 30,337,604 +104,323 5.65% 187,882,871
2020-11-20 2020-11-18 5.725 30,233,281 +84,564 5.63% 173,079,000
2020-11-19 2020-11-17 5.631 30,148,717 +30,751 5.61% 169,771,251
2020-11-18 2020-11-16 5.655 30,117,966 -56,198 5.61% 170,303,278
2020-11-17 2020-11-13 5.760 30,174,164 -17,083 5.62% 173,800,326
2020-11-16 2020-11-12 5.889 30,191,247 -7,688 5.62% 177,786,702
2020-11-13 2020-11-11 5.783 30,198,935 +1,021,945 5.62% 174,650,090
2020-11-12 2020-11-10 5.608 29,176,990 +205,857 5.43% 163,616,176
2020-11-11 2020-11-09 5.491 28,971,133 +125,565 5.39% 159,070,102
2020-11-10 2020-11-06 5.338 28,845,568 +187,917 5.37% 153,990,587
2020-11-09 2020-11-05 5.444 28,657,651 +104,585 5.34% 156,006,890
2020-11-06 2020-11-04 5.292 28,553,066 +18,792 5.32% 151,091,983
2020-11-05 2020-11-03 5.385 28,534,274 +102,502 5.31% 153,664,977
2020-11-04 2020-11-02 5.245 28,431,772 -11,710 5.29% 149,118,724
2020-11-03 2020-10-30 5.315 28,443,482 -113,606 5.30% 151,178,089
2020-11-02 2020-10-29 5.491 28,557,088 +76,023 5.32% 156,796,730
2020-10-30 2020-10-28 5.701 28,481,065 +758,512 5.30% 162,381,079
2020-10-29 2020-10-27 5.818 27,722,553 +457,603 5.16% 161,302,036
2020-10-28 2020-10-23 5.924 27,264,950 +612,423 5.08% 161,512,247
2020-10-27 2020-10-22 5.936 26,652,527 -84,926 4.96% 158,196,397
2020-10-23 2020-10-21 6.017 26,737,453 +589,423 4.98% 160,891,607
2020-10-22 2020-10-20 5.865 26,148,030 +67,481 4.87% 153,365,240
2020-10-21 2020-10-19 5.760 26,080,549 +121,293 4.86% 150,221,491
2020-10-20 2020-10-16 5.491 25,959,256 -165,711 4.83% 142,532,966
2020-10-19 2020-10-15 5.491 26,124,967 -95,668 4.86% 143,442,825
2020-10-16 2020-10-14 5.690 26,220,635 -117,877 4.88% 149,186,564
2020-10-15 2020-10-12 5.748 26,338,512 +63,209 4.90% 151,398,986
2020-10-14 2020-10-09 5.760 26,275,303 -3,416 4.89% 151,343,256
2020-10-12 2020-10-08 5.912 26,278,719 -15,376 4.89% 155,362,359
2020-10-09 2020-10-07 5.807 26,294,095 -118,731 4.90% 152,682,809
2020-10-08 2020-10-06 5.854 26,412,826 -256,254 4.92% 154,609,121
2020-10-07 2020-10-05 5.736 26,669,080 -26,480 4.97% 152,986,938
2020-10-06 2020-09-30 5.748 26,695,560 +94,814 4.97% 153,451,368
2020-10-05 2020-09-29 5.666 26,600,746 -46,979 4.95% 150,726,431
2020-09-30 2020-09-28 5.643 26,647,725 +177,690 4.96% 150,368,689
2020-09-29 2020-09-25 5.573 26,470,035 +119,564 4.93% 147,506,686
2020-09-28 2020-09-24 5.783 26,350,471 -93,959 4.91% 152,393,193
2020-09-25 2020-09-23 5.959 26,444,430 -140,940 4.92% 157,580,412
2020-09-24 2020-09-22 6.088 26,585,370 -27,334 4.95% 161,843,883
2020-09-23 2020-09-21 6.170 26,612,704 +25,625 4.96% 164,191,192
2020-09-22 2020-09-18 6.228 26,587,079 +27,334 4.95% 165,589,386
2020-09-21 2020-09-17 6.181 26,559,745 -133,252 4.95% 164,175,392
2020-09-18 2020-09-16 6.275 26,692,997 -35,021 4.97% 167,499,056
2020-09-17 2020-09-15 6.322 26,728,018 -93,106 4.98% 168,970,447
2020-09-16 2020-09-14 6.146 26,821,124 -27,334 4.99% 164,849,075
2020-09-15 2020-09-11 6.064 26,848,458 -42,709 5.00% 162,816,849
2020-09-14 2020-09-10 6.053 26,891,167 -279,317 5.01% 162,761,030
2020-09-11 2020-09-09 6.228 27,170,484 -220,379 5.06% 169,222,943
2020-09-10 2020-09-08 6.451 27,390,863 -105,064 5.10% 176,688,202
2020-09-09 2020-09-07 6.509 27,495,927 -657,852 5.12% 178,975,422
2020-09-08 2020-09-04 7.024 28,153,779 -1,701,528 5.24% 197,759,878
2020-09-07 2020-09-03 7.153 29,855,307 -1,675,049 5.56% 213,556,596
2020-09-04 2020-09-02 7.130 31,530,356 -2,659,064 5.87% 224,800,051
2020-09-03 2020-09-01 7.083 34,189,420 -175,107 6.37% 242,157,177
2020-09-02 2020-08-31 7.024 34,364,527 -10,250 6.40% 241,385,878
2020-09-01 2020-08-28 6.989 34,374,777 -8,542 6.40% 240,250,587
2020-08-31 2020-08-27 6.907 34,383,319 -97,377 6.40% 237,492,580
2020-08-28 2020-08-26 7.024 34,480,696 -146,919 6.42% 242,201,881
2020-08-27 2020-08-25 6.661 34,627,615 -68,334 6.45% 230,666,797
2020-08-26 2020-08-24 6.603 34,695,949 -61,501 6.46% 229,091,045
2020-08-25 2020-08-21 6.603 34,757,450 -115,315 6.47% 229,497,124
2020-08-24 2020-08-20 6.673 34,872,765 -49,542 6.49% 232,708,087
2020-08-21 2020-08-19 6.802 34,922,307 +117,877 6.50% 237,535,922
2020-08-20 2020-08-18 6.837 34,804,430 +101,689 6.48% 237,956,521
2020-08-19 2020-08-17 6.919 34,702,741 +444,304 6.46% 240,105,162
2020-08-18 2020-08-14 6.837 34,258,437 +151,259 6.38% 234,223,588
2020-08-17 2020-08-13 6.778 34,107,178 -16,302 6.35% 231,192,951
2020-08-14 2020-08-12 6.790 34,123,480 -289,736 6.35% 231,702,941
2020-08-13 2020-08-11 6.919 34,413,216 -243,441 6.41% 238,101,965
2020-08-12 2020-08-10 7.048 34,656,657 -209,788 6.45% 244,249,339
2020-08-11 2020-08-07 6.919 34,866,445 -148,627 6.49% 241,237,816
2020-08-10 2020-08-06 6.942 35,015,072 +127,173 6.52% 243,086,004
2020-08-07 2020-08-05 7.036 34,887,899 +147,302 6.50% 245,470,624
2020-08-06 2020-08-04 6.802 34,740,597 +542,405 6.47% 236,299,960
2020-08-05 2020-08-03 6.696 34,198,192 +52,105 6.37% 229,007,345
2020-08-04 2020-07-31 6.685 34,146,087 +4,271 6.36% 228,258,673
2020-08-03 2020-07-30 6.802 34,141,816 -23,688 6.36% 232,227,147
2020-07-31 2020-07-29 6.802 34,165,504 -138,282 6.36% 232,388,269
2020-07-30 2020-07-28 6.778 34,303,786 -121,293 6.39% 232,525,644
2020-07-29 2020-07-27 6.732 34,425,079 -335,693 6.41% 231,735,745
2020-07-28 2020-07-24 6.907 34,760,772 -276,162 6.47% 240,099,725
2020-07-27 2020-07-23 7.153 35,036,934 -334,839 6.52% 250,621,049
2020-07-24 2020-07-22 7.048 35,371,773 -110,189 6.59% 249,289,254
2020-07-23 2020-07-21 7.036 35,481,962 -194,753 6.61% 249,650,440
2020-07-22 2020-07-20 6.954 35,676,715 -312,631 6.64% 248,097,016
2020-07-21 2020-07-17 7.024 35,989,346 -232,337 6.70% 252,799,053
2020-07-20 2020-07-16 7.165 36,221,683 -264,796 6.74% 259,519,673
2020-07-17 2020-07-15 7.516 36,486,479 +17,084 6.79% 274,231,425
2020-07-16 2020-07-14 7.575 36,469,395 +42,709 6.79% 276,237,781
2020-07-15 2020-07-13 7.785 36,426,686 +262,233 6.78% 283,590,413
2020-07-14 2020-07-10 7.902 36,164,453 -440,757 6.73% 285,782,684
2020-07-13 2020-07-09 8.078 36,605,210 +23,063 6.82% 295,693,809
2020-07-10 2020-07-08 7.586 36,582,147 +608,536 6.81% 277,520,094
2020-07-09 2020-07-07 7.680 35,973,611 -143,756 6.70% 276,272,788
2020-07-08 2020-07-06 7.844 36,117,367 +548,256 6.73% 283,296,444
2020-07-07 2020-07-03 7.598 35,569,111 +595,033 6.62% 270,251,395
2020-07-06 2020-07-02 7.141 34,974,078 +161,440 6.51% 249,761,991
2020-07-03 2020-06-30 6.895 34,812,638 -98,231 6.48% 240,050,418
2020-07-02 2020-06-29 6.720 34,910,869 -260,525 6.50% 234,597,181
2020-06-30 2020-06-26 6.685 35,171,394 -40,147 6.55% 235,112,613
2020-06-29 2020-06-24 6.790 35,211,541 -165,594 6.56% 239,091,019
2020-06-26 2020-06-23 6.790 35,377,135 -640,636 6.59% 240,215,424
2020-06-24 2020-06-22 7.013 36,017,771 -186,211 6.71% 252,577,053
2020-06-23 2020-06-19 7.317 36,203,982 -643,198 6.74% 264,917,793
2020-06-22 2020-06-18 7.414 36,847,180 +923,029 6.86% 273,177,841
2020-06-19 2020-06-17 7.462 35,924,151 +189,963 6.89% 268,066,941
2020-06-18 2020-06-16 7.354 35,734,188 -6,947,343 6.85% 262,772,462
2020-06-17 2020-06-15 7.293 42,681,531 -141,021 8.18% 311,287,341
2020-06-16 2020-06-12 7.474 42,822,552 +338,624 8.21% 320,059,212
2020-06-15 2020-06-11 7.510 42,483,928 +138,532 8.15% 319,064,736
2020-06-12 2020-06-10 7.414 42,345,396 +126,089 8.12% 313,940,547
2020-06-11 2020-06-09 7.534 42,219,307 +12,443 8.10% 318,095,272
2020-06-10 2020-06-08 7.462 42,206,864 -12,443 8.09% 314,948,708
2020-06-09 2020-06-05 7.715 42,219,307 +55,579 8.10% 325,729,559
2020-06-08 2020-06-04 7.619 42,163,728 -49,772 8.08% 321,234,497
2020-06-05 2020-06-03 7.426 42,213,500 -946,693 8.09% 313,471,578
2020-06-04 2020-06-02 7.366 43,160,193 -91,249 8.28% 317,900,115
2020-06-03 2020-06-01 7.173 43,251,442 -93,737 8.29% 310,229,901
2020-06-02 2020-05-29 6.992 43,345,179 -110,328 8.31% 303,064,377
2020-06-01 2020-05-28 7.064 43,455,507 -94,567 8.33% 306,978,906
2020-05-29 2020-05-27 7.137 43,550,074 -115,305 8.35% 310,796,916
2020-05-28 2020-05-26 7.149 43,665,379 +61,385 8.37% 312,146,180
2020-05-27 2020-05-25 7.076 43,603,994 -7,465 8.36% 308,553,494
2020-05-26 2020-05-22 7.137 43,611,459 -65,534 8.36% 311,234,992
2020-05-25 2020-05-21 7.317 43,676,993 -172,543 8.37% 319,600,550
2020-05-22 2020-05-20 7.438 43,849,536 -101,203 8.41% 326,149,159
2020-05-21 2020-05-19 7.317 43,950,739 -26,545 8.43% 321,603,650
2020-05-20 2020-05-18 7.305 43,977,284 -44,795 8.43% 321,267,745
2020-05-19 2020-05-15 7.366 44,022,079 -95,366 8.44% 324,248,410
2020-05-18 2020-05-14 7.402 44,117,445 -264,621 8.46% 326,546,340
2020-05-15 2020-05-13 7.233 44,382,066 -459,562 8.51% 321,014,657
2020-05-14 2020-05-12 7.366 44,841,628 -6,636 8.60% 330,284,869
2020-05-13 2020-05-11 7.486 44,848,264 -22,397 8.60% 335,740,191
2020-05-12 2020-05-08 7.438 44,870,661 -190,793 8.60% 333,744,201
2020-05-11 2020-05-07 7.197 45,061,454 -738,285 8.64% 324,299,014
2020-05-08 2020-05-06 7.100 45,799,739 -178,922 8.78% 325,195,400
2020-05-07 2020-05-05 7.016 45,978,661 -652,843 8.82% 322,585,915
2020-05-06 2020-05-04 7.040 46,631,504 -235,587 8.94% 328,290,539
2020-05-05 2020-04-29 7.450 46,867,091 +179,179 8.99% 349,158,460
2020-05-04 2020-04-28 7.173 46,687,912 -167,566 8.95% 334,878,691
2020-04-29 2020-04-27 7.354 46,855,478 -107,010 8.98% 344,553,213
2020-04-28 2020-04-24 7.173 46,962,488 -180,008 9.00% 336,848,144
2020-04-27 2020-04-23 7.257 47,142,496 -569,890 9.04% 342,117,398
2020-04-24 2020-04-22 7.052 47,712,386 -114,475 9.15% 336,475,229
2020-04-23 2020-04-21 7.076 47,826,861 -243,883 9.17% 338,435,628
2020-04-22 2020-04-20 7.257 48,070,744 +64,703 9.22% 348,853,779
2020-04-21 2020-04-17 7.269 48,006,041 -117,793 9.20% 348,962,934
2020-04-20 2020-04-16 7.245 48,123,834 -206,554 9.23% 348,658,926
2020-04-17 2020-04-15 7.305 48,330,388 +9,125 9.27% 353,068,524
2020-04-16 2020-04-14 7.317 48,321,263 +58,067 9.27% 353,584,375
2020-04-15 2020-04-09 7.534 48,263,196 +345,915 9.25% 363,632,081
2020-04-14 2020-04-08 7.305 47,917,281 -80,464 9.19% 350,050,649
2020-04-09 2020-04-07 7.414 47,997,745 -328,496 9.20% 355,845,966
2020-04-08 2020-04-06 7.197 48,326,241 -155,122 9.27% 347,795,087
2020-04-07 2020-04-03 7.317 48,481,363 +1,659 9.30% 354,755,885
2020-04-06 2020-04-02 7.245 48,479,704 -28,204 9.30% 351,237,217
2020-04-03 2020-04-01 7.317 48,507,908 -97,885 9.30% 354,950,124
2020-04-02 2020-03-31 7.450 48,605,793 +291,619 9.32% 362,111,739
2020-04-01 2020-03-30 7.149 48,314,174 +19,909 9.26% 345,378,540
2020-03-31 2020-03-27 7.197 48,294,265 +17,420 9.26% 347,564,962
2020-03-30 2020-03-26 7.329 48,276,845 +239,321 9.26% 353,841,328
2020-03-27 2020-03-25 7.293 48,037,524 -152,634 9.21% 350,349,971
2020-03-26 2020-03-24 7.233 48,190,158 +79,672 9.24% 348,558,515
2020-03-25 2020-03-23 6.920 48,110,486 -121,149 9.22% 332,903,018
2020-03-24 2020-03-20 7.414 48,231,635 -88,129 9.25% 357,579,981
2020-03-23 2020-03-19 7.052 48,319,764 -163,219 9.26% 340,758,554
2020-03-20 2020-03-18 6.835 48,482,983 -758,194 9.30% 331,389,305
2020-03-19 2020-03-17 7.088 49,241,177 -712,569 9.44% 349,037,306
2020-03-18 2020-03-16 7.233 49,953,746 -599,753 9.58% 361,314,514
2020-03-17 2020-03-13 7.414 50,553,499 -1,025,303 9.69% 374,793,830
2020-03-16 2020-03-12 7.655 51,578,802 -1,084,153 9.89% 394,830,844
2020-03-13 2020-03-11 8.053 52,662,955 -335,961 10.10% 424,079,992
2020-03-12 2020-03-10 8.089 52,998,916 -366,024 10.16% 428,702,093
2020-03-11 2020-03-09 8.041 53,364,940 -727,052 10.23% 429,089,568
2020-03-10 2020-03-06 8.318 54,091,992 -148,198 10.37% 449,933,326
2020-03-09 2020-03-05 8.451 54,240,190 -390,170 10.40% 458,358,529
2020-03-06 2020-03-04 8.137 54,630,360 -712,778 10.47% 444,532,923
2020-03-05 2020-03-03 8.282 55,343,138 -189,812 10.61% 458,338,790
2020-03-04 2020-03-02 8.595 55,532,950 +3,085,674 10.65% 477,316,416
2020-03-03 2020-02-28 8.680 52,447,276 +98,562 10.06% 455,220,205
2020-03-02 2020-02-27 8.740 52,348,714 -280,382 10.04% 457,520,039
2020-02-28 2020-02-26 8.740 52,629,096 -182,497 10.09% 459,970,536
2020-02-27 2020-02-25 8.969 52,811,593 -259,931 10.13% 473,661,733
2020-02-26 2020-02-24 9.017 53,071,524 -72,999 10.18% 478,552,130
2020-02-25 2020-02-21 9.186 53,144,523 +882,624 10.19% 488,179,548
2020-02-24 2020-02-20 9.186 52,261,899 -813,820 10.02% 480,071,865
2020-02-21 2020-02-19 9.077 53,075,719 -82,123 10.18% 481,789,087
2020-02-20 2020-02-18 9.210 53,157,842 -247,201 10.19% 489,583,527
2020-02-19 2020-02-17 9.451 53,405,043 -189,161 10.24% 504,736,170
2020-02-18 2020-02-14 9.355 53,594,204 -132,725 10.28% 501,355,337
2020-02-17 2020-02-13 9.343 53,726,929 -243,027 10.30% 501,949,258
2020-02-14 2020-02-12 9.415 53,969,956 -571,548 10.35% 508,123,399
2020-02-13 2020-02-11 9.451 54,541,504 -229,781 10.46% 515,476,972
2020-02-12 2020-02-10 9.475 54,771,285 +11,614 10.50% 518,969,186
2020-02-11 2020-02-07 9.656 54,759,671 -116,135 10.50% 528,761,033
2020-02-10 2020-02-06 9.789 54,875,806 -661,968 10.52% 537,159,224
2020-02-07 2020-02-05 9.102 55,537,774 -428,869 10.65% 505,477,137
2020-02-06 2020-02-04 8.800 55,966,643 +818,750 10.73% 492,513,585
2020-02-05 2020-02-03 8.740 55,147,893 -247,201 10.57% 481,984,450
2020-02-04 2020-01-31 8.680 55,395,094 -144,339 10.62% 480,806,020
2020-02-03 2020-01-30 8.897 55,539,433 -308,586 10.65% 494,110,292
2020-01-31 2020-01-29 9.138 55,848,019 -169,225 10.71% 510,320,571
2020-01-30 2020-01-24 9.523 56,017,244 -243,513 10.74% 533,476,049
2020-01-29 2020-01-22 9.933 56,260,757 +2,027,631 10.79% 558,854,664
2020-01-23 2020-01-21 9.728 54,233,126 -481,129 10.40% 527,599,371
2020-01-22 2020-01-20 9.403 54,714,255 +803,874 10.49% 514,471,344
2020-01-21 2020-01-17 9.041 53,910,381 -219,080 10.34% 487,415,977
2020-01-20 2020-01-16 9.102 54,129,461 -694,319 10.38% 492,659,374
2020-01-17 2020-01-15 9.077 54,823,780 +49,715 10.51% 497,656,922
2020-01-16 2020-01-14 9.126 54,774,065 -4,977 10.50% 499,846,838
2020-01-15 2020-01-13 9.246 54,779,042 -187,474 10.50% 506,495,852
2020-01-14 2020-01-10 9.331 54,966,516 +1,803,113 10.54% 512,867,605
2020-01-13 2020-01-09 9.427 53,163,403 +87,101 10.19% 501,170,641
2020-01-10 2020-01-08 9.077 53,076,302 -9,954 10.18% 481,794,379
2020-01-09 2020-01-07 9.415 53,086,256 -114,476 10.18% 499,803,424
2020-01-08 2020-01-06 9.403 53,200,732 -139,607 10.20% 500,239,875
2020-01-07 2020-01-03 9.355 53,340,339 -1,042,431 10.23% 498,980,518
2020-01-06 2020-01-02 9.487 54,382,770 +355,811 10.43% 515,943,510
2020-01-03 2019-12-31 9.234 54,026,959 +369,884 10.36% 498,890,678
2020-01-02 2019-12-27 8.921 53,657,075 +103,939 10.29% 478,657,436
2019-12-30 2019-12-24 8.824 53,553,136 -5,111,193 10.27% 472,565,579
2019-12-27 2019-12-20 8.680 58,664,329 +616,344 11.25% 509,181,599
2019-12-23 2019-12-19 8.571 58,047,985 +16,938 11.13% 497,534,093
2019-12-20 2019-12-18 8.547 58,031,047 +79,635 11.13% 495,989,791
2019-12-19 2019-12-17 8.511 57,951,412 -8,295 11.11% 493,213,346
2019-12-18 2019-12-16 8.499 57,959,707 +97,487 11.11% 492,585,241
2019-12-17 2019-12-13 8.414 57,862,220 +139,361 11.09% 486,874,032
2019-12-16 2019-12-12 8.294 57,722,859 +951,475 11.07% 478,742,924
2019-12-13 2019-12-11 8.378 56,771,384 +3,687,965 10.89% 475,642,204
2019-12-12 2019-12-10 8.246 53,083,419 +88,572 10.18% 437,704,574
2019-12-11 2019-12-09 8.234 52,994,847 +1,309,958 10.16% 436,335,394
2019-12-10 2019-12-06 8.402 51,684,889 +457,073 9.91% 434,272,634
2019-12-09 2019-12-05 8.306 51,227,816 +949,616 9.82% 425,491,765
2019-12-06 2019-12-04 8.137 50,278,200 +344,773 9.64% 409,118,945
2019-12-05 2019-12-03 8.149 49,933,427 +1,680,298 9.57% 406,915,437
2019-12-04 2019-12-02 8.101 48,253,129 -5,015,880 9.25% 390,895,661
2019-12-03 2019-11-29 8.137 53,269,009 -59,928 10.21% 433,455,469
2019-12-02 2019-11-28 8.258 53,328,937 +1,476,877 10.23% 440,371,896
2019-11-29 2019-11-27 8.294 51,852,060 +3,625,061 9.94% 430,051,582
2019-11-28 2019-11-26 8.137 48,226,999 -4,005,437 9.25% 392,428,109
2019-11-27 2019-11-25 8.029 52,232,436 -410,619 10.02% 419,353,823
2019-11-26 2019-11-22 8.475 52,643,055 -1,361,265 10.09% 446,131,107
2019-11-25 2019-11-21 8.680 54,004,320 -602,241 10.35% 468,734,689
2019-11-22 2019-11-20 8.897 54,606,561 +210,821 10.47% 485,810,934
2019-11-21 2019-11-19 8.776 54,395,740 +830,363 10.43% 477,377,961
2019-11-20 2019-11-18 8.909 53,565,377 +2,797,421 10.27% 477,193,699
2019-11-19 2019-11-15 8.933 50,767,956 -134,965 9.73% 453,496,545
2019-11-18 2019-11-14 8.897 50,902,921 -459,561 9.76% 452,861,252
2019-11-15 2019-11-13 9.270 51,362,482 +241,394 9.85% 476,144,134
2019-11-14 2019-11-12 9.162 51,121,088 -89,880 9.80% 468,359,978
2019-11-13 2019-11-11 9.053 51,210,968 +302,779 9.82% 463,627,319
2019-11-12 2019-11-08 8.824 50,908,189 -831,074 9.76% 449,225,939
2019-11-11 2019-11-07 9.126 51,739,263 -402,324 9.92% 472,152,414
2019-11-08 2019-11-06 8.981 52,141,587 -2,260,478 10.00% 468,281,084
2019-11-07 2019-11-05 9.174 54,402,065 -230,611 10.43% 499,075,371
2019-11-06 2019-11-04 9.258 54,632,676 -223,974 10.48% 505,801,124
2019-11-05 2019-11-01 9.234 54,856,650 -425,550 10.52% 506,552,133
2019-11-04 2019-10-31 9.415 55,282,200 -441,312 10.60% 520,478,085
2019-11-01 2019-10-30 9.439 55,723,512 -1,678,976 10.68% 525,976,497
2019-10-31 2019-10-29 9.331 57,402,488 -136,043 11.01% 535,596,553
2019-10-30 2019-10-28 9.198 57,538,531 -1,474,911 11.03% 529,236,032
2019-10-29 2019-10-25 8.897 59,013,442 +672,324 11.32% 525,017,046
2019-10-28 2019-10-24 8.511 58,341,118 -80,465 11.19% 496,530,059
2019-10-25 2019-10-23 8.547 58,421,583 -92,908 11.20% 499,327,692
2019-10-24 2019-10-22 8.595 58,514,491 -56,408 11.22% 502,943,336
2019-10-23 2019-10-21 8.716 58,570,899 -111,987 11.23% 510,488,877
2019-10-22 2019-10-18 8.921 58,682,886 -310,356 11.25% 523,491,073
2019-10-21 2019-10-17 8.872 58,993,242 -5,807 11.31% 523,415,012
2019-10-18 2019-10-16 8.740 58,999,049 -230,029 11.31% 515,642,986
2019-10-17 2019-10-15 8.776 59,229,078 +16,590 11.36% 519,795,419
2019-10-16 2019-10-14 8.860 59,212,488 -115,305 11.35% 524,646,458
2019-10-15 2019-10-11 8.945 59,327,793 -176,690 11.38% 530,674,470
2019-10-14 2019-10-10 8.812 59,504,483 -327,666 11.41% 524,364,352
2019-10-11 2019-10-09 8.752 59,832,149 -491,913 11.47% 523,645,431
2019-10-10 2019-10-08 8.800 60,324,062 +126,089 11.57% 530,859,427
2019-10-09 2019-10-04 8.740 60,197,973 -77,147 11.54% 526,121,405
2019-10-08 2019-10-03 8.764 60,275,120 -126,071 11.56% 528,248,887
2019-10-04 2019-10-02 8.607 60,401,191 -431,310 11.58% 519,888,021
2019-10-03 2019-09-30 8.595 60,832,501 -135,400 11.66% 522,867,079
2019-10-02 2019-09-27 8.885 60,967,901 +385,545 11.69% 541,670,056
2019-09-30 2019-09-26 9.053 60,582,356 +3,600,499 11.62% 548,469,134
2019-09-27 2019-09-25 9.198 56,981,857 -4,678,084 10.93% 524,115,777
2019-09-26 2019-09-24 9.222 61,659,941 -293,532 11.82% 568,631,136
2019-09-25 2019-09-23 9.511 61,953,473 -88,122 11.88% 589,262,436
2019-09-24 2019-09-20 9.523 62,041,595 -111,987 11.90% 590,848,507
2019-09-23 2019-09-19 9.668 62,153,582 +830 11.92% 600,906,120
2019-09-20 2019-09-18 9.861 62,152,752 -287,019 11.92% 612,886,088
2019-09-19 2019-09-17 9.463 62,439,771 -38,988 11.97% 590,876,958
2019-09-18 2019-09-16 9.644 62,478,759 +61,902 11.98% 602,543,600
2019-09-17 2019-09-13 9.668 62,416,857 +830 11.97% 603,451,486
2019-09-16 2019-09-12 9.728 62,416,027 +5,689,223 11.97% 607,205,577
2019-09-13 2019-09-11 9.752 56,726,804 -1,383,895 10.88% 553,226,448
2019-09-12 2019-09-10 9.777 58,110,699 -390,710 11.14% 568,123,888
2019-09-11 2019-09-09 9.982 58,501,409 -410,619 11.22% 583,932,650
2019-09-10 2019-09-06 9.982 58,912,028 -707,592 11.30% 588,031,250
2019-09-09 2019-09-05 10.018 59,619,620 +1,284,947 11.43% 597,250,228
2019-09-06 2019-09-04 10.042 58,334,673 +184,157 11.19% 585,784,486
2019-09-05 2019-09-03 9.740 58,150,516 -69,681 11.15% 566,410,154
2019-09-04 2019-09-02 9.969 58,220,197 -1,659 11.16% 580,423,886
2019-09-03 2019-08-30 10.259 58,221,856 +197,429 11.16% 597,285,130
2019-09-02 2019-08-29 10.476 58,024,427 +340,108 11.13% 607,850,437
2019-08-30 2019-08-28 10.572 57,684,319 -967,752 11.06% 609,850,606
2019-08-29 2019-08-27 10.729 58,652,071 +353,017 11.25% 629,273,517
2019-08-28 2019-08-26 10.295 58,299,054 -236,367 11.18% 600,185,467
2019-08-27 2019-08-23 10.729 58,535,421 +226,463 11.22% 628,021,988
2019-08-26 2019-08-22 10.223 58,308,958 +3,318 11.18% 596,069,952
2019-08-23 2019-08-21 10.162 58,305,640 +101,203 11.18% 592,521,670
2019-08-22 2019-08-20 10.259 58,204,437 -68,851 11.16% 597,106,432
2019-08-21 2019-08-19 10.247 58,273,288 -94,567 11.17% 597,110,276
2019-08-20 2019-08-16 10.078 58,367,855 -980,509 11.19% 588,228,561
2019-08-19 2019-08-15 9.849 59,348,364 +80,465 11.38% 584,516,674
2019-08-16 2019-08-14 10.006 59,267,899 -72,169 11.36% 593,012,327
2019-08-15 2019-08-13 10.018 59,340,068 -45,625 11.38% 594,449,765
2019-08-14 2019-08-12 10.500 59,385,693 +49,772 11.39% 623,542,529
2019-08-13 2019-08-09 10.319 59,335,921 -111,987 11.38% 612,290,539
2019-08-12 2019-08-08 10.331 59,447,908 +114,476 11.40% 614,162,782
2019-08-09 2019-08-07 10.391 59,333,432 -128,578 11.38% 616,556,431
2019-08-08 2019-08-06 10.693 59,462,010 +30,178 11.40% 635,812,851
2019-08-07 2019-08-05 10.705 59,431,832 +12,960,143 11.40% 636,206,614
2019-08-06 2019-08-02 11.054 46,471,689 -72,999 8.91% 513,716,943
2019-08-05 2019-08-01 11.452 46,544,688 -179,179 8.92% 533,040,031
2019-08-02 2019-07-31 11.332 46,723,867 -180,839 8.96% 529,459,480
2019-08-01 2019-07-30 11.332 46,904,706 -28,548 8.99% 531,508,688
2019-07-31 2019-07-29 11.440 46,933,254 -68,387 9.00% 536,924,195
2019-07-30 2019-07-26 11.549 47,001,641 -159,393 9.01% 542,805,984
2019-07-29 2019-07-25 11.910 47,161,034 -80,465 9.04% 561,702,503
2019-07-26 2019-07-24 11.754 47,241,499 +107,840 9.06% 555,257,434
2019-07-25 2019-07-23 11.729 47,133,659 -4,978 9.04% 552,853,537
2019-07-24 2019-07-22 11.428 47,138,637 -9,124 9.04% 538,705,556
2019-07-23 2019-07-19 11.512 47,147,761 -9,125 9.04% 542,788,380
2019-07-22 2019-07-18 11.693 47,156,886 -957,282 9.04% 551,420,553
2019-07-19 2019-07-17 11.464 48,114,168 -625,468 9.23% 551,594,076
2019-07-18 2019-07-16 11.332 48,739,636 +6,636 9.35% 552,301,511
2019-07-17 2019-07-15 11.283 48,733,000 -9,125 9.34% 549,876,415
2019-07-16 2019-07-12 11.199 48,742,125 -40,647 9.35% 545,866,283
2019-07-15 2019-07-11 11.464 48,782,772 +13,273 9.35% 559,259,137
2019-07-12 2019-07-10 11.283 48,769,499 +6,636 9.35% 550,288,250
2019-07-11 2019-07-09 11.259 48,762,863 +57,238 9.35% 549,037,703
2019-07-10 2019-07-08 11.332 48,705,625 +27,382 9.34% 551,916,110
2019-07-09 2019-07-05 11.296 48,678,243 +17,420 9.33% 549,845,382
2019-07-08 2019-07-04 11.283 48,660,823 -28,204 9.33% 549,062,009
2019-07-05 2019-07-03 11.332 48,689,027 +148,486 9.34% 551,728,027
2019-07-04 2019-07-02 11.428 48,540,541 +116,965 9.31% 554,726,670
2019-07-03 2019-06-28 11.223 48,423,576 -79,636 9.28% 543,466,321
2019-07-02 2019-06-27 11.115 48,503,212 +13,273 9.30% 539,097,747
2019-06-28 2019-06-26 11.006 48,489,939 +72,169 9.30% 533,689,320
2019-06-27 2019-06-25 11.283 48,417,770 +9,125 9.28% 546,319,533
2019-06-26 2019-06-24 11.392 48,408,645 +53,920 9.28% 551,468,654
2019-06-25 2019-06-21 11.525 48,354,725 +31,522 9.27% 557,266,462
2019-06-24 2019-06-20 11.766 48,323,203 -9,954 9.27% 568,553,879
2019-06-21 2019-06-19 11.621 48,333,157 -60,556 9.27% 561,679,138
2019-06-20 2019-06-18 11.356 48,393,713 +77,146 9.28% 549,548,395
2019-06-19 2019-06-17 11.440 48,316,567 +654,668 9.26% 552,749,525
2019-06-18 2019-06-14 11.512 47,661,899 +16,591 9.14% 548,707,391
2019-06-17 2019-06-13 11.404 47,645,308 -11,506,293 9.14% 543,347,123
2019-06-14 2019-06-12 12.006 59,151,601 +238,076 11.34% 710,164,465
2019-06-13 2019-06-11 12.338 58,913,525 +4,640,490 11.30% 726,893,103
2019-06-12 2019-06-10 11.932 54,273,035 +5,575,105 10.63% 647,583,394
2019-06-11 2019-06-06 11.957 48,697,930 -146,179 9.54% 582,260,795
2019-06-10 2019-06-05 12.191 48,844,109 +3,248 9.57% 595,436,159
2019-06-06 2019-06-04 12.314 48,840,861 +17,485 9.57% 601,410,671
2019-06-05 2019-06-03 12.363 48,823,376 -434,095 9.56% 603,600,147
2019-06-04 2019-05-31 12.363 49,257,471 +36,545 9.65% 608,966,835
2019-06-03 2019-05-30 12.363 49,220,926 +25,175 9.64% 608,515,032
2019-05-31 2019-05-29 12.314 49,195,751 +179,475 9.64% 605,780,672
2019-05-30 2019-05-28 12.486 49,016,276 -1,911,555 9.60% 612,020,664
2019-05-29 2019-05-27 12.338 50,927,831 +1,300,992 9.97% 628,363,167
2019-05-28 2019-05-24 12.092 49,626,839 -28,424 9.72% 600,089,350
2019-05-27 2019-05-23 12.178 49,655,263 +99,077 9.73% 604,713,127
2019-05-24 2019-05-22 12.141 49,556,186 +176,227 9.71% 601,675,888
2019-05-23 2019-05-21 12.154 49,379,959 +27,612 9.67% 600,144,314
2019-05-22 2019-05-20 12.104 49,352,347 -30,048 9.67% 597,377,893
2019-05-21 2019-05-17 12.289 49,382,395 -28,424 9.67% 606,862,788
2019-05-20 2019-05-16 12.486 49,410,819 -38,169 9.68% 616,946,956
2019-05-17 2019-05-15 12.609 49,448,988 -13,806 9.68% 623,512,526
2019-05-16 2019-05-14 12.511 49,462,794 +635,675 9.69% 618,814,057
2019-05-15 2019-05-10 12.634 48,827,119 -228,202 9.56% 616,873,734
2019-05-14 2019-05-09 12.634 49,055,321 -762,566 9.61% 619,756,800
2019-05-10 2019-05-08 12.708 49,817,887 -82,023 9.76% 633,071,582
2019-05-09 2019-05-07 12.954 49,899,910 -384,412 9.77% 646,402,936
2019-05-08 2019-05-06 13.003 50,284,322 -558,158 9.85% 653,859,345
2019-05-07 2019-05-03 13.471 50,842,480 -89,331 9.96% 684,907,413
2019-05-06 2019-05-02 13.422 50,931,811 +74,171 9.98% 683,602,173
2019-05-03 2019-04-30 13.397 50,857,640 -2,625 9.96% 681,354,168
2019-05-02 2019-04-29 13.299 50,860,265 -116,496 9.96% 676,379,120
2019-04-30 2019-04-26 13.496 50,976,761 +63,279 9.98% 687,971,757
2019-04-29 2019-04-25 13.422 50,913,482 +76,338 9.97% 683,356,163
2019-04-26 2019-04-24 13.447 50,837,144 -107,861 9.96% 683,583,546
2019-04-25 2019-04-23 13.447 50,945,005 +762,794 9.98% 685,033,903
2019-04-24 2019-04-18 13.570 50,182,211 +483,203 9.83% 680,956,241
2019-04-23 2019-04-17 13.471 49,699,008 +719,526 9.73% 669,503,513
2019-04-18 2019-04-16 13.570 48,979,482 +200,313 9.59% 664,635,601
2019-04-17 2019-04-15 13.422 48,779,169 +328,091 9.55% 654,709,607
2019-04-16 2019-04-12 13.422 48,451,078 +188,408 9.49% 650,305,999
2019-04-15 2019-04-11 13.299 48,262,670 +154,300 9.45% 641,834,293
2019-04-12 2019-04-10 13.447 48,108,370 +78,774 9.42% 646,890,985
2019-04-11 2019-04-09 13.471 48,029,596 +17,055 9.41% 647,014,589
2019-04-10 2019-04-08 13.373 48,012,541 +102,482 9.40% 642,055,151
2019-04-09 2019-04-04 13.200 47,910,059 -62,533 9.38% 632,425,407
2019-04-08 2019-04-03 13.225 47,972,592 -50,145 9.40% 634,432,297
2019-04-04 2019-04-02 13.052 48,022,737 -1,593,591 9.41% 626,816,748
2019-04-03 2019-04-01 13.052 49,616,328 -22,498 9.72% 647,617,094
2019-04-02 2019-03-29 12.979 49,638,826 +55,038 9.72% 644,243,329
2019-04-01 2019-03-28 12.782 49,583,788 -8,003,048 9.71% 633,760,071
2019-03-29 2019-03-27 12.535 57,586,836 -311,849 11.28% 721,869,701
2019-03-28 2019-03-26 12.634 57,898,685 -37,356 11.34% 731,482,396
2019-03-27 2019-03-25 12.486 57,936,041 +19,468 11.35% 723,393,476
2019-03-26 2019-03-22 12.683 57,916,573 +18,679 11.34% 734,561,055
2019-03-25 2019-03-21 13.102 57,897,894 +200,748 11.34% 758,563,973
2019-03-22 2019-03-20 12.880 57,697,146 +161,524 11.30% 743,145,468
2019-03-21 2019-03-19 13.348 57,535,622 -211,960 11.27% 767,987,078
2019-03-20 2019-03-18 13.422 57,747,582 +303,727 11.31% 775,082,837
2019-03-19 2019-03-15 13.348 57,443,855 +21,115 11.25% 766,762,169
2019-03-18 2019-03-14 13.274 57,422,740 +124,252 11.25% 762,237,815
2019-03-15 2019-03-13 13.126 57,298,488 +65,781 11.22% 752,121,814
2019-03-14 2019-03-12 13.176 57,232,707 +34,920 11.21% 754,077,328
2019-03-13 2019-03-11 12.658 57,197,787 +12,182 11.20% 724,035,997
2019-03-12 2019-03-08 12.634 57,185,605 +2,436 11.20% 722,473,462
2019-03-11 2019-03-07 12.929 57,183,169 +10,585,789 11.20% 739,341,930
2019-03-08 2019-03-06 13.200 46,597,380 -264,747 9.13% 615,097,698
2019-03-07 2019-03-05 12.929 46,862,127 -57,659 9.18% 605,897,435
2019-03-06 2019-03-04 13.176 46,919,786 +148,615 9.19% 618,198,032
2019-03-05 2019-03-01 13.102 46,771,171 +554,493 9.16% 612,784,384
2019-03-04 2019-02-28 12.658 46,216,678 +8,933 9.05% 585,032,049
2019-03-01 2019-02-27 12.929 46,207,745 -78,774 9.05% 597,436,693
2019-02-28 2019-02-26 12.831 46,286,519 +1,158,873 9.07% 593,895,532
2019-02-27 2019-02-25 12.511 45,127,646 -133,997 8.84% 564,578,332
2019-02-26 2019-02-22 12.535 45,261,643 +11,369 8.86% 567,369,402
2019-02-25 2019-02-21 12.683 45,250,274 -368,060 8.86% 573,913,256
2019-02-22 2019-02-20 12.806 45,618,334 +283,425 8.93% 584,198,689
2019-02-21 2019-02-19 12.511 45,334,909 +30,860 8.88% 567,171,336
2019-02-20 2019-02-18 12.782 45,304,049 +215,112 8.87% 579,058,165
2019-02-19 2019-02-15 12.806 45,088,937 +365,195 8.83% 577,419,111
2019-02-18 2019-02-14 13.003 44,723,742 +28,424 8.76% 581,553,762
2019-02-15 2019-02-13 13.274 44,695,318 +215,208 8.75% 593,292,161
2019-02-14 2019-02-12 13.200 44,480,110 -9,092 8.71% 587,149,176
2019-02-13 2019-02-11 13.348 44,489,202 -70,247 8.71% 593,843,102
2019-02-12 2019-02-08 13.471 44,559,449 +195,717 8.73% 600,267,668
2019-02-11 2019-02-04 13.644 44,363,732 +103,138 8.69% 605,279,063
2019-02-08 2019-01-31 12.979 44,260,594 +44,665 8.67% 574,441,314
2019-02-01 2019-01-30 12.437 44,215,929 -51,974 8.66% 549,905,351
2019-01-31 2019-01-29 12.585 44,267,903 +345,550 8.67% 557,092,951
2019-01-30 2019-01-28 12.683 43,922,353 +106,386 8.60% 557,071,116
2019-01-29 2019-01-25 12.979 43,815,967 +29,236 8.58% 568,670,670
2019-01-28 2019-01-24 12.979 43,786,731 +127,500 8.58% 568,291,227
2019-01-25 2019-01-23 12.757 43,659,231 +90,956 8.55% 556,959,550
2019-01-24 2019-01-22 12.658 43,568,275 -34,920 8.53% 551,507,341
2019-01-23 2019-01-21 12.486 43,603,195 -302,591 8.54% 544,432,555
2019-01-22 2019-01-18 12.388 43,905,786 -750,710 8.60% 543,885,593
2019-01-21 2019-01-17 12.338 44,656,496 -496,196 8.75% 550,985,516
2019-01-18 2019-01-16 12.461 45,152,692 -220,892 8.84% 562,667,691
2019-01-17 2019-01-15 12.437 45,373,584 +890 8.89% 564,302,893
2019-01-16 2019-01-14 12.461 45,372,694 +79,586 8.89% 565,409,234
2019-01-15 2019-01-11 12.314 45,293,108 -118,645 8.87% 557,724,780
2019-01-14 2019-01-10 12.535 45,411,753 +40,922 8.89% 569,251,080
2019-01-11 2019-01-09 12.277 45,370,831 -575,782 8.89% 557,005,791
2019-01-10 2019-01-08 12.178 45,946,613 -336,529 9.00% 559,548,341
2019-01-09 2019-01-07 12.338 46,283,142 +35,713 9.06% 571,055,572
2019-01-08 2019-01-04 12.301 46,247,429 -495,831 9.06% 568,906,506
2019-01-07 2019-01-03 12.338 46,743,260 -363,335 9.16% 576,732,649
2019-01-04 2019-01-02 12.511 47,106,595 -4,536,224 9.23% 589,336,364
2019-01-03 2018-12-31 12.634 51,642,819 -1,358,652 10.11% 652,446,821
2019-01-02 2018-12-27 12.585 53,001,471 +22,739 10.38% 667,001,233
2018-12-28 2018-12-24 12.658 52,978,732 -294,794 10.38% 670,629,251
2018-12-27 2018-12-20 13.052 53,273,526 +318,833 10.43% 695,352,668
2018-12-21 2018-12-19 13.914 52,954,693 +121,003 10.37% 736,835,796
2018-12-20 2018-12-18 13.520 52,833,690 -48,726 10.35% 714,333,638
2018-12-19 2018-12-17 13.422 52,882,416 -315,141 10.36% 709,783,018
2018-12-18 2018-12-14 13.570 53,197,557 -758,527 10.42% 721,873,503
2018-12-17 2018-12-13 13.250 53,956,084 -284,141 10.57% 714,892,122
2018-12-14 2018-12-12 13.397 54,240,225 -301,291 10.62% 726,671,614
2018-12-13 2018-12-11 13.397 54,541,516 -95,616 10.68% 730,708,095
2018-12-12 2018-12-10 13.545 54,637,132 -617,201 10.70% 740,062,498
2018-12-11 2018-12-07 13.176 55,254,333 -984,376 10.82% 728,010,992
2018-12-10 2018-12-06 13.299 56,238,709 -436,803 11.01% 747,905,826
2018-12-07 2018-12-05 13.644 56,675,512 -28,424 11.10% 773,255,523
2018-12-06 2018-12-04 13.717 56,703,936 +30,860 11.11% 777,832,732
2018-12-05 2018-12-03 13.447 56,673,076 +108,201 11.10% 762,056,622
2018-12-04 2018-11-30 13.791 56,564,875 +155,002 11.08% 780,104,301
2018-12-03 2018-11-29 13.742 56,409,873 +63,344 11.05% 775,188,167
2018-11-30 2018-11-28 13.323 56,346,529 +100,539 11.04% 750,727,366
2018-11-29 2018-11-27 13.373 56,245,990 +104,967 11.02% 752,158,224
2018-11-28 2018-11-26 13.422 56,141,023 -80,256 11.00% 753,519,747
2018-11-27 2018-11-23 13.250 56,221,279 -121,816 11.01% 744,904,865
2018-11-26 2018-11-22 12.954 56,343,095 +184,703 11.04% 729,867,890
2018-11-23 2018-11-21 13.028 56,158,392 +254,055 11.00% 731,624,347
2018-11-22 2018-11-20 12.954 55,904,337 +190,024 10.95% 724,184,223
2018-11-21 2018-11-19 13.028 55,714,313 -132,231 10.91% 725,838,943
2018-11-20 2018-11-16 13.028 55,846,544 +31,835 10.94% 727,561,632
2018-11-19 2018-11-15 13.028 55,814,709 +59,608 10.93% 727,146,889
2018-11-16 2018-11-14 13.077 55,755,101 +617,525 10.92% 729,116,525
2018-11-15 2018-11-13 13.052 55,137,576 +73,904 10.80% 719,683,180
2018-11-14 2018-11-12 13.274 55,063,672 +73,901 10.78% 730,923,203
2018-11-13 2018-11-09 13.570 54,989,771 +2,856,986 10.77% 746,193,263
2018-11-12 2018-11-08 13.816 52,132,785 +51,162 10.21% 720,263,822
2018-11-09 2018-11-07 13.693 52,081,623 -26,799 10.20% 713,143,806
2018-11-08 2018-11-06 13.570 52,108,422 -100,605 10.21% 707,094,296
2018-11-07 2018-11-05 13.619 52,209,027 +20,302 10.23% 711,031,014
2018-11-06 2018-11-02 13.791 52,188,725 +571,832 10.22% 719,751,415
2018-11-05 2018-11-01 13.791 51,616,893 -4,061 10.11% 711,865,097
2018-11-02 2018-10-31 13.816 51,620,954 +133,998 10.11% 713,192,391
2018-11-01 2018-10-30 13.717 51,486,956 -323,218 10.08% 706,269,131
2018-10-31 2018-10-29 13.717 51,810,174 -245,245 10.15% 710,702,854
2018-10-30 2018-10-26 13.644 52,055,419 -77,150 10.20% 710,221,025
2018-10-29 2018-10-25 13.644 52,132,569 -165,669 10.21% 711,273,626
2018-10-26 2018-10-24 13.767 52,298,238 +13,806 10.24% 719,973,777
2018-10-25 2018-10-23 13.693 52,284,432 -53,599 10.24% 715,920,832
2018-10-24 2018-10-22 13.693 52,338,031 +81,913 10.25% 716,654,753
2018-10-23 2018-10-19 13.914 52,256,118 -203,026 10.23% 727,115,504
2018-10-22 2018-10-18 12.979 52,459,144 +58,796 10.27% 680,847,157
2018-10-19 2018-10-16 12.954 52,400,348 +81,309 10.26% 678,793,585
2018-10-18 2018-10-15 12.806 52,319,039 -60,096 10.25% 670,009,431
2018-10-16 2018-10-12 13.077 52,379,135 +98,684 10.26% 684,968,590
2018-10-15 2018-10-11 13.003 52,280,451 -181,345 10.24% 679,815,499
2018-10-12 2018-10-10 13.447 52,461,796 -177,851 10.28% 705,429,489
2018-10-11 2018-10-09 13.668 52,639,647 -74,714 10.31% 719,488,348
2018-10-10 2018-10-08 13.545 52,714,361 -33,296 10.32% 714,018,476
2018-10-09 2018-10-05 13.422 52,747,657 +11,370 10.33% 707,974,295
2018-10-08 2018-10-04 13.742 52,736,287 -124,426 10.33% 724,705,508
2018-10-05 2018-10-03 14.161 52,860,713 +8,933 10.35% 748,546,312
2018-10-04 2018-10-02 14.087 52,851,780 +30,860 10.35% 744,515,015
2018-10-03 2018-09-28 14.111 52,820,920 +59,284 10.35% 745,381,135
2018-10-02 2018-09-27 14.013 52,761,636 -18,679 10.33% 739,347,031
2018-09-28 2018-09-26 14.136 52,780,315 -70,653 10.34% 746,107,978
2018-09-27 2018-09-24 13.939 52,850,968 -17,054 10.35% 736,694,099
2018-09-26 2018-09-21 14.235 52,868,022 -202,983 10.35% 752,555,812
2018-09-24 2018-09-20 14.284 53,071,005 +65,781 10.39% 758,059,194
2018-09-21 2018-09-19 14.210 53,005,224 -47,102 10.38% 753,203,451
2018-09-20 2018-09-18 14.087 53,052,326 -17,867 10.39% 747,340,076
2018-09-19 2018-09-17 14.111 53,070,193 -18,678 10.39% 748,898,745
2018-09-18 2018-09-14 14.038 53,088,871 +66,593 10.40% 745,240,003
2018-09-17 2018-09-13 13.767 53,022,278 +66,592 10.38% 729,941,413
2018-09-14 2018-09-12 13.520 52,955,686 +12,994 10.37% 715,983,075
2018-09-13 2018-09-11 13.816 52,942,692 +158,360 10.37% 731,453,454
2018-09-12 2018-09-10 14.087 52,784,332 -2,436 10.34% 743,564,886
2018-09-11 2018-09-07 14.259 52,786,768 +21,115 10.34% 752,699,191
2018-09-10 2018-09-06 14.038 52,765,653 -97,453 10.33% 740,702,800
2018-09-07 2018-09-05 14.038 52,863,106 -25,175 10.35% 742,070,806
2018-09-06 2018-09-04 14.284 52,888,281 +8,933 10.36% 755,449,188
2018-09-05 2018-09-03 14.161 52,879,348 +557,176 10.36% 748,810,197
2018-09-04 2018-08-31 14.013 52,322,172 -129,124 10.25% 733,188,837
2018-09-03 2018-08-30 13.767 52,451,296 -125,876 10.27% 722,080,879
2018-08-31 2018-08-29 14.185 52,577,172 +71,761 10.30% 745,826,001
2018-08-30 2018-08-28 14.161 52,505,411 -29,236 10.28% 743,514,976
2018-08-29 2018-08-27 13.914 52,534,647 -24,363 10.29% 730,991,084
2018-08-28 2018-08-24 14.284 52,559,010 +1,118,503 10.29% 750,745,925
2018-08-27 2018-08-23 14.333 51,440,507 +135,621 10.08% 737,303,064
2018-08-24 2018-08-22 14.456 51,304,886 +17,106 10.05% 741,676,711
2018-08-23 2018-08-21 14.333 51,287,780 -35,638 10.05% 735,114,009
2018-08-22 2018-08-20 14.062 51,323,418 +38,347 10.05% 721,721,251
2018-08-21 2018-08-17 13.644 51,285,071 +42,999 10.04% 699,710,739
2018-08-20 2018-08-16 13.299 51,242,072 +51,975 10.04% 681,456,684
2018-08-17 2018-08-15 13.668 51,190,097 -394,683 10.03% 699,675,633
2018-08-16 2018-08-14 13.988 51,584,780 -151,864 10.10% 721,585,391
2018-08-15 2018-08-13 14.161 51,736,644 +141,306 10.13% 732,628,674
2018-08-14 2018-08-10 14.530 51,595,338 +62,250 10.11% 749,687,530
2018-08-13 2018-08-09 14.456 51,533,088 +7,460 10.09% 744,975,658
2018-08-10 2018-08-08 14.284 51,525,628 -711,404 10.09% 735,985,234
2018-08-09 2018-08-07 14.136 52,237,032 +1,118,695 10.23% 738,428,074
2018-08-08 2018-08-06 13.717 51,118,337 +139,682 10.01% 701,212,623
2018-08-07 2018-08-03 13.841 50,978,655 -8,121 9.98% 705,573,892
2018-08-06 2018-08-02 14.062 50,986,776 -283,174 9.99% 716,987,317
2018-08-03 2018-08-01 14.456 51,269,950 +114,758 10.04% 741,171,667
2018-08-02 2018-07-31 14.235 51,155,192 -102,325 10.02% 728,174,341
2018-08-01 2018-07-30 14.308 51,257,517 -503,505 10.04% 733,417,909
2018-07-31 2018-07-27 14.653 51,761,022 -27,864 10.14% 758,468,628
2018-07-30 2018-07-26 14.801 51,788,886 +2,437 10.14% 766,529,467
2018-07-27 2018-07-25 14.826 51,786,449 +7,309 10.14% 767,768,761
2018-07-26 2018-07-24 14.308 51,779,140 +138,247 10.14% 740,881,549
2018-07-25 2018-07-23 14.161 51,640,893 +166,488 10.11% 731,272,770
2018-07-24 2018-07-20 14.456 51,474,405 +12,176 10.08% 744,127,321
2018-07-23 2018-07-19 14.776 51,462,229 +4,873 10.08% 760,427,225
2018-07-20 2018-07-18 14.850 51,457,356 -532,001 10.08% 764,156,995
2018-07-19 2018-07-17 14.900 51,989,357 +190,845 10.18% 774,618,089
2018-07-18 2018-07-16 15.072 51,798,512 +747,639 10.15% 780,704,207
2018-07-17 2018-07-13 14.949 51,050,873 +436,100 10.00% 763,149,595
2018-07-16 2018-07-12 14.703 50,614,773 +731,495 9.91% 744,165,339
2018-07-13 2018-07-11 14.555 49,883,278 +185,160 9.77% 726,039,551
2018-07-12 2018-07-10 14.530 49,698,118 +38,981 9.73% 722,120,656
2018-07-11 2018-07-09 14.653 49,659,137 +37,357 9.73% 727,669,124
2018-07-10 2018-07-06 14.284 49,621,780 -213,584 9.72% 708,790,921
2018-07-09 2018-07-05 14.284 49,835,364 -366,503 9.76% 711,841,727
2018-07-06 2018-07-04 14.703 50,201,867 -203,838 9.83% 738,094,576
2018-07-05 2018-07-03 14.973 50,405,705 -232,262 9.87% 754,746,463
2018-07-04 2018-06-29 15.343 50,637,967 +121,003 9.92% 776,930,412
2018-07-03 2018-06-28 14.850 50,516,964 +44,666 9.89% 750,191,895
2018-06-29 2018-06-27 14.801 50,472,298 +141,306 9.89% 747,042,593
2018-06-28 2018-06-26 15.466 50,330,992 +377,629 9.86% 778,418,139
2018-06-27 2018-06-25 15.786 49,953,363 +177,851 9.78% 788,570,588
2018-06-26 2018-06-22 16.205 49,775,512 -4,060 9.75% 806,602,276
2018-06-25 2018-06-21 16.180 49,779,572 +99,889 9.75% 805,442,128
2018-06-22 2018-06-20 16.599 49,679,683 +105,573 9.73% 824,625,055
2018-06-21 2018-06-19 16.574 49,574,110 +196,810 9.71% 821,651,787
2018-06-20 2018-06-15 17.067 49,377,300 +1,404,657 9.67% 842,710,465
2018-06-19 2018-06-14 16.697 47,972,643 +210,055 9.40% 801,015,931
2018-06-15 2018-06-13 17.549 47,762,588 +133,177 9.35% 838,174,631
2018-06-14 2018-06-12 17.249 47,629,411 +704,259 9.33% 821,549,718
2018-06-13 2018-06-11 16.849 46,925,152 +1,236,194 9.33% 790,633,358
2018-06-12 2018-06-08 16.874 45,688,958 +484,034 9.08% 770,947,093
2018-06-11 2018-06-07 16.949 45,204,924 -1,712,331 8.99% 766,169,724
2018-06-08 2018-06-06 16.949 46,917,255 +1,785,615 9.33% 795,191,699
2018-06-07 2018-06-05 17.349 45,131,640 +178,711 8.97% 782,979,037
2018-06-06 2018-06-04 16.824 44,952,929 +2,295,340 8.94% 756,279,986
2018-06-05 2018-06-01 16.524 42,657,589 +194,678 8.48% 704,867,220
2018-06-04 2018-05-31 17.049 42,462,911 -4,066,897 8.44% 723,941,856
2018-06-01 2018-05-30 16.749 46,529,808 +387,227 9.25% 779,319,624
2018-05-31 2018-05-29 16.849 46,142,581 -1,821,609 9.17% 777,447,961
2018-05-30 2018-05-28 17.899 47,964,190 +28,002 9.54% 858,498,787
2018-05-29 2018-05-25 17.899 47,936,188 +474,433 9.53% 857,997,587
2018-05-28 2018-05-24 17.374 47,461,755 +1,536,908 9.44% 824,590,158
2018-05-25 2018-05-23 17.149 45,924,847 -28,802 9.13% 787,555,888
2018-05-24 2018-05-21 17.349 45,953,649 -68,005 9.14% 797,239,893
2018-05-23 2018-05-18 17.049 46,021,654 -415,229 9.15% 784,614,169
2018-05-21 2018-05-17 16.874 46,436,883 +167,212 9.23% 783,567,443
2018-05-18 2018-05-16 16.649 46,269,671 -123,209 9.20% 770,335,992
2018-05-17 2018-05-15 16.199 46,392,880 +400,828 9.22% 751,511,946
2018-05-16 2018-05-14 15.599 45,992,052 +348,824 9.14% 717,425,692
2018-05-15 2018-05-11 15.624 45,643,228 +148,811 9.07% 713,125,420
2018-05-14 2018-05-10 16.124 45,494,417 +35,202 9.04% 733,546,024
2018-05-11 2018-05-09 15.999 45,459,215 -7,200 9.04% 727,296,429
2018-05-10 2018-05-08 15.449 45,466,415 +191,213 9.04% 702,406,846
2018-05-09 2018-05-07 15.149 45,275,202 +1,600 9.00% 685,871,204
2018-05-08 2018-05-04 15.199 45,273,602 +66,405 9.00% 688,110,487
2018-05-07 2018-05-03 15.449 45,207,197 -26,402 8.99% 698,402,209
2018-05-04 2018-05-02 15.674 45,233,599 +15,201 8.99% 708,986,937
2018-05-03 2018-04-30 15.849 45,218,398 +76,006 8.99% 716,661,343
2018-05-02 2018-04-27 15.624 45,142,392 +7,200 8.97% 705,300,406
2018-04-30 2018-04-26 15.299 45,135,192 +51,204 8.97% 690,520,006
2018-04-27 2018-04-25 15.474 45,083,988 +58,404 8.96% 697,625,784
2018-04-26 2018-04-24 15.549 45,025,584 -186,333 8.95% 700,098,727
2018-04-25 2018-04-23 15.149 45,211,917 +163,211 8.99% 684,912,504
2018-04-24 2018-04-20 15.324 45,048,706 +16,801 8.96% 690,323,001
2018-04-23 2018-04-19 15.974 45,031,905 -99,207 8.95% 719,334,229
2018-04-20 2018-04-18 15.774 45,131,112 +188,814 8.97% 711,893,361
2018-04-19 2018-04-17 15.749 44,942,298 -567,240 8.93% 707,791,550
2018-04-18 2018-04-16 15.899 45,509,538 +317,622 9.05% 723,550,906
2018-04-17 2018-04-13 16.249 45,191,916 +1,062,475 8.98% 734,317,131
2018-04-16 2018-04-12 16.749 44,129,441 -271,219 8.77% 739,116,296
2018-04-13 2018-04-11 16.999 44,400,660 +1,426,500 8.83% 754,758,283
2018-04-12 2018-04-10 16.974 42,974,160 -647,246 8.54% 729,435,205
2018-04-11 2018-04-09 17.374 43,621,406 +55,204 8.67% 757,868,774
2018-04-10 2018-04-06 17.049 43,566,202 +647,246 8.66% 742,751,649
2018-04-09 2018-04-04 17.049 42,918,956 +1,192,083 8.53% 731,716,878
2018-04-06 2018-04-03 16.949 41,726,873 +182,413 8.30% 707,220,894
2018-04-04 2018-03-29 16.349 41,544,460 -326,852 8.26% 679,204,283
2018-04-03 2018-03-28 16.174 41,871,312 +404,029 8.32% 677,220,972
2018-03-29 2018-03-27 16.574 41,467,283 +16,001 8.24% 687,272,012
2018-03-28 2018-03-26 16.499 41,451,282 +764,853 8.24% 683,898,186
2018-03-27 2018-03-23 15.924 40,686,429 +7,675,659 8.09% 647,885,940
2018-03-26 2018-03-22 16.749 33,010,770 -392,828 6.56% 552,891,619
2018-03-23 2018-03-21 16.949 33,403,598 -88,006 6.64% 566,151,277
2018-03-22 2018-03-20 17.574 33,491,604 -399,599 6.66% 588,573,659
2018-03-21 2018-03-19 17.074 33,891,203 +16,001 6.74% 578,651,706
2018-03-20 2018-03-16 16.599 33,875,202 +832,858 6.73% 562,288,915
2018-03-19 2018-03-15 16.899 33,042,344 +87,206 6.57% 558,376,450
2018-03-16 2018-03-14 16.974 32,955,138 +59,204 6.55% 559,374,234
2018-03-15 2018-03-13 17.274 32,895,934 +6,424 6.54% 568,237,405
2018-03-14 2018-03-12 17.324 32,889,510 -867,261 6.54% 569,770,798
2018-03-13 2018-03-09 17.499 33,756,771 +808,834 6.71% 590,702,062
2018-03-12 2018-03-08 17.249 32,947,937 -90,406 6.55% 568,312,053
2018-03-09 2018-03-07 16.249 33,038,343 +32,802 6.57% 536,835,421
2018-03-08 2018-03-06 16.349 33,005,541 +123,208 6.56% 539,602,749
2018-03-07 2018-03-05 16.174 32,882,333 -123,208 6.54% 531,834,434
2018-03-06 2018-03-02 16.474 33,005,541 -624,844 6.56% 543,728,152
2018-03-05 2018-03-01 16.499 33,630,385 -526,437 6.69% 554,862,435
2018-03-02 2018-02-28 16.549 34,156,822 +120,809 6.79% 565,255,758
2018-03-01 2018-02-27 16.149 34,036,013 -101,608 6.77% 549,643,059
2018-02-28 2018-02-26 16.249 34,137,621 -40,802 6.79% 554,697,436
2018-02-27 2018-02-23 15.874 34,178,423 -23,202 6.79% 542,544,412
2018-02-26 2018-02-22 15.949 34,201,625 -28,802 6.80% 545,477,660
2018-02-23 2018-02-21 15.049 34,230,427 +635,245 6.81% 515,131,796
2018-02-22 2018-02-20 15.074 33,595,182 +51,204 6.68% 506,411,850
2018-02-21 2018-02-15 14.974 33,543,978 -193,614 6.67% 502,285,841
2018-02-20 2018-02-13 15.049 33,737,592 +278,183 6.71% 507,715,149
2018-02-14 2018-02-12 14.899 33,459,409 +313,488 6.65% 498,510,229
2018-02-13 2018-02-09 14.774 33,145,921 -307,221 6.59% 489,696,636
2018-02-12 2018-02-08 14.874 33,453,142 +81,606 6.65% 497,580,588
2018-02-09 2018-02-07 14.899 33,371,536 -108,008 6.63% 497,201,014
2018-02-08 2018-02-06 15.049 33,479,544 -124,959 6.66% 503,831,799
2018-02-07 2018-02-05 15.849 33,604,503 +286,301 6.68% 532,594,017
2018-02-06 2018-02-02 15.849 33,318,202 -50,403 6.62% 528,056,465
2018-02-05 2018-02-01 15.649 33,368,605 -7,201 6.63% 522,182,043
2018-02-02 2018-01-31 15.699 33,375,806 +27,202 6.64% 523,963,404
2018-02-01 2018-01-30 15.249 33,348,604 -119,845 6.63% 508,530,544
2018-01-31 2018-01-29 15.249 33,468,449 +57,404 6.65% 510,358,052
2018-01-30 2018-01-26 15.574 33,411,045 +233,853 6.64% 520,340,530
2018-01-29 2018-01-25 15.874 33,177,192 -67,888 6.60% 526,650,985
2018-01-26 2018-01-24 15.574 33,245,080 +166,412 6.61% 517,755,806
2018-01-25 2018-01-23 15.324 33,078,668 -108,660 6.58% 506,895,034
2018-01-24 2018-01-22 15.374 33,187,328 -135,210 6.60% 510,219,382
2018-01-23 2018-01-19 15.299 33,322,538 -130,556 6.62% 509,799,075
2018-01-22 2018-01-18 15.174 33,453,094 -77,606 6.65% 507,615,098
2018-01-19 2018-01-17 14.749 33,530,700 +42,403 6.67% 494,543,139
2018-01-18 2018-01-16 14.724 33,488,297 -97,358 6.66% 493,080,589
2018-01-17 2018-01-15 14.224 33,585,655 +328,823 6.68% 477,722,436
2018-01-16 2018-01-12 14.299 33,256,832 -6,400 6.61% 475,539,344
2018-01-15 2018-01-11 14.224 33,263,232 -1,788,933 6.61% 473,136,290
2018-01-12 2018-01-10 14.274 35,052,165 +136,610 6.97% 500,334,563
2018-01-11 2018-01-09 14.149 34,915,555 +105,607 6.94% 494,020,453
2018-01-10 2018-01-08 14.149 34,809,948 +255,218 6.92% 492,526,219
2018-01-09 2018-01-05 13.999 34,554,730 -1,922,743 6.87% 483,732,292
2018-01-08 2018-01-04 14.249 36,477,473 +124,809 7.25% 519,767,535
2018-01-05 2018-01-03 14.199 36,352,664 -16,001 7.23% 516,171,625
2018-01-04 2018-01-02 14.024 36,368,665 +78,405 7.23% 510,034,754
2018-01-03 2017-12-29 14.124 36,290,260 +225,616 7.21% 512,563,972
2018-01-02 2017-12-28 13.749 36,064,644 +119,216 7.17% 495,854,077
2017-12-29 2017-12-27 13.799 35,945,428 +6,540 7.15% 496,012,117
2017-12-28 2017-12-22 13.524 35,938,888 -116,008 7.14% 486,039,370
2017-12-27 2017-12-21 13.349 36,054,896 +156,811 7.17% 481,299,104
2017-12-22 2017-12-20 13.374 35,898,085 +126,987 7.14% 480,103,213
2017-12-21 2017-12-19 12.874 35,771,098 +380,128 7.11% 460,520,587
2017-12-20 2017-12-18 12.949 35,390,970 +332,225 7.04% 458,280,918
2017-12-19 2017-12-15 12.749 35,058,745 +149,610 6.97% 446,967,649
2017-12-18 2017-12-14 12.849 34,909,135 -223,042 6.94% 448,550,924
2017-12-15 2017-12-13 12.924 35,132,177 -105,834 6.98% 454,051,541
2017-12-14 2017-12-12 12.874 35,238,011 +190,413 7.01% 453,657,573
2017-12-13 2017-12-11 13.099 35,047,598 +24,802 6.97% 459,091,334
2017-12-12 2017-12-08 12.799 35,022,796 +175,212 6.96% 448,260,349
2017-12-11 2017-12-07 12.799 34,847,584 -108,808 6.93% 446,017,792
2017-12-08 2017-12-06 12.899 34,956,392 +32,003 6.95% 450,905,831
2017-12-07 2017-12-05 13.399 34,924,389 -5,601 6.94% 467,953,991
2017-12-06 2017-12-04 13.524 34,929,990 +8,801 6.94% 472,394,982
2017-12-05 2017-12-01 13.499 34,921,189 +132,809 6.94% 471,402,988
2017-12-04 2017-11-30 13.674 34,788,380 +8,801 6.92% 475,697,732
2017-12-01 2017-11-29 13.599 34,779,579 -7,593 6.91% 472,969,101
2017-11-30 2017-11-28 13.574 34,787,172 -46,403 6.92% 472,202,740
2017-11-29 2017-11-27 13.524 34,833,575 -105,607 6.93% 471,091,060
2017-11-28 2017-11-24 13.599 34,939,182 -116,809 6.95% 475,139,550
2017-11-27 2017-11-23 13.574 35,055,991 -162,411 6.97% 475,851,702
2017-11-24 2017-11-22 13.974 35,218,402 -735,252 7.00% 492,142,650
2017-11-23 2017-11-21 13.974 35,953,654 -1,952,232 7.15% 502,417,076
2017-11-22 2017-11-20 13.999 37,905,886 +185,613 7.54% 530,645,185
2017-11-21 2017-11-17 14.224 37,720,273 -220,815 7.50% 536,533,252
2017-11-20 2017-11-16 14.224 37,941,088 -64,005 7.54% 539,674,125
2017-11-17 2017-11-15 14.224 38,005,093 +800,016 7.56% 540,584,532
2017-11-16 2017-11-14 14.449 37,205,077 +293,621 7.40% 537,575,658
2017-11-15 2017-11-13 14.399 36,911,456 +323,223 7.34% 531,487,689
2017-11-14 2017-11-10 14.124 36,588,233 -701,609 7.27% 516,772,546
2017-11-13 2017-11-09 14.074 37,289,842 +180,812 7.41% 524,817,716
2017-11-10 2017-11-08 13.924 37,109,030 -296,453 7.38% 516,707,002
2017-11-09 2017-11-07 14.149 37,405,483 +302,060 7.44% 529,250,464
2017-11-08 2017-11-06 14.224 37,103,423 -64,805 7.38% 527,759,176
2017-11-07 2017-11-03 13.799 37,168,228 -184,194 7.39% 512,885,573
2017-11-06 2017-11-02 13.524 37,352,422 -105,497 7.43% 505,156,077
2017-11-03 2017-11-01 13.674 37,457,919 +22,354 7.45% 512,201,117
2017-11-02 2017-10-31 13.699 37,435,565 -238,417 7.44% 512,831,271
2017-11-01 2017-10-30 13.674 37,673,982 -45,603 7.49% 515,155,572
2017-10-31 2017-10-27 13.049 37,719,585 +1,455,302 7.50% 492,206,062
2017-10-30 2017-10-26 12.999 36,264,283 +220,815 7.21% 471,402,616
2017-10-27 2017-10-25 13.049 36,043,468 -1,491,304 7.17% 470,334,269
2017-10-26 2017-10-24 13.049 37,534,772 +102,407 7.46% 489,794,421
2017-10-25 2017-10-23 13.149 37,432,365 +99,207 7.44% 492,201,078
2017-10-24 2017-10-20 13.374 37,333,158 +137,609 7.42% 499,295,968
2017-10-23 2017-10-19 13.049 37,195,549 +98,840 7.39% 485,367,872
2017-10-20 2017-10-18 13.099 37,096,709 +414,109 7.38% 485,932,805
2017-10-19 2017-10-17 13.124 36,682,600 -13,817 7.29% 481,425,359
2017-10-18 2017-10-16 13.124 36,696,417 +3,328,234 7.30% 481,606,694
2017-10-17 2017-10-13 13.249 33,368,183 -41,291 6.63% 442,097,417
2017-10-16 2017-10-12 13.574 33,409,474 -721,116 6.64% 453,501,802
2017-10-13 2017-10-11 12.774 34,130,590 -1,071,276 6.79% 435,987,708
2017-10-12 2017-10-10 12.624 35,201,866 -1,617,713 7.00% 444,392,389
2017-10-11 2017-10-09 12.487 36,819,579 -616,843 7.32% 459,752,247
2017-10-10 2017-10-06 12.437 37,436,422 -169,612 7.44% 465,582,843
2017-10-09 2017-10-04 12.374 37,606,034 -14,401 7.48% 465,342,032
2017-10-06 2017-10-03 12.337 37,620,435 -1,714,600 7.48% 464,109,565
2017-10-04 2017-09-29 12.487 39,335,035 +24,801 7.82% 491,161,800
2017-10-03 2017-09-28 12.337 39,310,234 +1,564,190 7.82% 484,955,998
2017-09-29 2017-09-27 12.249 37,746,044 -531,237 7.50% 462,356,610
2017-09-28 2017-09-26 12.274 38,277,281 -45,604 7.61% 469,820,672
2017-09-27 2017-09-25 12.462 38,322,885 +63,029 7.62% 477,565,459
2017-09-26 2017-09-22 12.649 38,259,856 -1,639,699 7.61% 483,953,235
2017-09-25 2017-09-21 12.724 39,899,555 -530,565 7.93% 507,686,229
2017-09-22 2017-09-20 12.874 40,430,120 +1,457,070 8.04% 520,501,288
2017-09-21 2017-09-19 12.949 38,973,050 +206,950 7.75% 504,665,601
2017-09-20 2017-09-18 13.049 38,766,100 -1,472,191 7.71% 505,862,125
2017-09-19 2017-09-15 13.099 40,238,291 -780,855 8.00% 527,084,643
2017-09-18 2017-09-14 13.074 41,019,146 -501,452 8.15% 536,287,720
2017-09-15 2017-09-13 13.099 41,520,598 -292,676 8.25% 543,881,687
2017-09-14 2017-09-12 13.099 41,813,274 -268,019 8.31% 547,715,474
2017-09-13 2017-09-11 13.149 42,081,293 -374,216 8.37% 553,330,193
2017-09-12 2017-09-08 13.374 42,455,509 -464,176 8.44% 567,802,608
2017-09-11 2017-09-07 13.424 42,919,685 -188,902 8.53% 576,156,360
2017-09-08 2017-09-06 13.449 43,108,587 +1,387,698 8.57% 579,769,831
2017-09-07 2017-09-05 13.699 41,720,889 -1,558,174 8.29% 571,536,093
2017-09-06 2017-09-04 13.524 43,279,063 -636,844 8.60% 585,308,275
2017-09-05 2017-09-01 13.724 43,915,907 -360,025 8.73% 602,703,551
2017-09-04 2017-08-31 13.749 44,275,932 -632,045 8.80% 608,751,368
2017-09-01 2017-08-30 13.899 44,907,977 +1,248,888 8.93% 624,177,102
2017-08-31 2017-08-29 13.874 43,659,089 -996,070 8.68% 605,727,375
2017-08-30 2017-08-28 14.099 44,655,159 -4,606,643 8.88% 629,593,583
2017-08-29 2017-08-25 14.574 49,261,802 +245,617 9.79% 717,940,409
2017-08-28 2017-08-24 14.699 49,016,185 -197,614 9.74% 720,487,386
2017-08-25 2017-08-22 14.224 49,213,799 +114,408 9.78% 700,017,193
2017-08-24 2017-08-21 14.199 49,099,391 -132,809 9.76% 697,162,454
2017-08-22 2017-08-18 14.299 49,232,200 -11,201 9.79% 703,971,085
2017-08-21 2017-08-17 14.224 49,243,401 -77,605 9.79% 700,438,252
2017-08-18 2017-08-16 14.249 49,321,006 -1,225,686 9.81% 702,775,044
2017-08-17 2017-08-15 14.299 50,546,692 +379,226 10.05% 722,767,002
2017-08-16 2017-08-14 14.149 50,167,466 +48,804 9.97% 709,819,858
2017-08-15 2017-08-11 14.199 50,118,662 +292,020 9.96% 711,635,088
2017-08-14 2017-08-10 14.324 49,826,642 +1,456,902 9.91% 713,716,588
2017-08-11 2017-08-09 14.174 48,369,740 +63,205 9.62% 685,592,978
2017-08-10 2017-08-08 14.299 48,306,535 -76,005 9.60% 690,735,004
2017-08-09 2017-08-07 14.324 48,382,540 +738,451 9.62% 693,031,277
2017-08-08 2017-08-04 14.199 47,644,089 +28,002 9.47% 676,498,615
2017-08-07 2017-08-03 13.949 47,616,087 +79,206 9.47% 664,197,828
2017-08-04 2017-08-02 14.049 47,536,881 +236,016 9.45% 667,846,336
2017-08-03 2017-08-01 14.124 47,300,865 +192,014 9.40% 668,077,860
2017-08-02 2017-07-31 14.149 47,108,851 -46,403 9.37% 666,543,491
2017-08-01 2017-07-28 14.324 47,155,254 -23,202 9.37% 675,451,639
2017-07-31 2017-07-27 14.274 47,178,456 +144,810 9.38% 673,425,226
2017-07-28 2017-07-26 14.349 47,033,646 -478,433 9.35% 674,885,485
2017-07-27 2017-07-25 14.424 47,512,079 -28,002 9.45% 685,313,673
2017-07-26 2017-07-24 14.299 47,540,081 -50,404 9.45% 679,775,480
2017-07-25 2017-07-21 14.399 47,590,485 -1,582,511 9.46% 685,254,921
2017-07-24 2017-07-20 14.349 49,172,996 -280,020 9.78% 705,583,004
2017-07-21 2017-07-19 14.624 49,453,016 -22,401 9.83% 723,199,635
2017-07-20 2017-07-18 14.549 49,475,417 -800 9.84% 719,816,831
2017-07-19 2017-07-17 14.924 49,476,217 -267,219 9.84% 738,380,750
2017-07-18 2017-07-14 14.849 49,743,436 -39,203 9.89% 738,638,218
2017-07-17 2017-07-13 14.699 49,782,639 -103,207 9.90% 731,753,469
2017-07-14 2017-07-12 14.624 49,885,846 -80,005 9.92% 729,529,330
2017-07-13 2017-07-11 14.674 49,965,851 +97,606 9.93% 733,197,438
2017-07-12 2017-07-10 14.699 49,868,245 -175,212 9.91% 733,011,789
2017-07-11 2017-07-07 14.774 50,043,457 -81,606 9.95% 739,340,221
2017-07-10 2017-07-06 14.724 50,125,063 +246,418 9.97% 738,039,788
2017-07-07 2017-07-05 14.574 49,878,645 +12,000 9.92% 726,930,265
2017-07-06 2017-07-04 14.974 49,866,645 +74,406 9.91% 746,700,637
2017-07-05 2017-07-03 14.874 49,792,239 -125,609 9.90% 740,607,610
2017-07-04 2017-06-30 15.074 49,917,848 -420,830 9.92% 752,458,782
2017-07-03 2017-06-29 15.099 50,338,678 -226,416 10.01% 760,060,728
2017-06-30 2017-06-28 15.249 50,565,094 -8,000 10.05% 771,063,602
2017-06-29 2017-06-27 15.449 50,573,094 +134,409 10.05% 781,299,503
2017-06-28 2017-06-26 15.499 50,438,685 -22,401 10.03% 781,744,787
2017-06-27 2017-06-23 15.424 50,461,086 +200,014 10.03% 778,307,662
2017-06-26 2017-06-22 15.499 50,261,072 -129,609 9.99% 778,991,979
2017-06-23 2017-06-21 15.949 50,390,681 -60,004 10.02% 803,674,994
2017-06-22 2017-06-20 15.649 50,450,685 +1,136,079 10.03% 789,497,846
2017-06-21 2017-06-19 15.849 49,314,606 +390,428 9.80% 781,581,686
2017-06-20 2017-06-16 15.374 48,924,178 -7,201 9.73% 752,156,482
2017-06-19 2017-06-15 15.299 48,931,379 +119,208 9.73% 748,597,593
2017-06-16 2017-06-14 15.807 48,812,171 +3,818,668 9.70% 771,564,624
2017-06-15 2017-06-13 15.807 44,993,503 -1,589,138 8.95% 711,203,671
2017-06-14 2017-06-12 16.111 46,582,641 -1,991,165 9.40% 750,505,655
2017-06-13 2017-06-09 16.289 48,573,806 -137,947 9.80% 791,212,789
2017-06-12 2017-06-08 16.365 48,711,753 -81,192 9.83% 797,167,547
2017-06-09 2017-06-07 16.390 48,792,945 -167,770 9.85% 799,734,232
2017-06-08 2017-06-06 15.807 48,960,715 +16,554 9.88% 773,912,630
2017-06-07 2017-06-05 15.578 48,944,161 +88,286 9.88% 762,474,626
2017-06-06 2017-06-02 15.426 48,855,875 +13,400 9.86% 753,661,814
2017-06-05 2017-06-01 15.578 48,842,475 -34,684 9.86% 760,890,515
2017-06-02 2017-05-31 15.553 48,877,159 +20,495 9.86% 760,190,723
2017-06-01 2017-05-29 15.452 48,856,664 -496,687 9.86% 754,913,581
2017-05-31 2017-05-26 15.604 49,353,351 -239,050 9.96% 770,101,373
2017-05-29 2017-05-25 15.604 49,592,401 +319,690 10.01% 773,831,469
2017-05-26 2017-05-24 15.655 49,272,711 -65,927 9.94% 771,343,383
2017-05-25 2017-05-23 15.578 49,338,638 -4,730 9.96% 768,619,970
2017-05-24 2017-05-22 15.452 49,343,368 +160,019 9.96% 762,433,936
2017-05-23 2017-05-19 15.578 49,183,349 +166,324 9.92% 766,200,807
2017-05-22 2017-05-18 15.604 49,017,025 -48,084 9.89% 764,853,399
2017-05-19 2017-05-17 15.934 49,065,109 +18,918 9.90% 781,787,186
2017-05-18 2017-05-16 15.984 49,046,191 -25,224 9.90% 783,974,561
2017-05-17 2017-05-15 15.934 49,071,415 -857,779 9.90% 781,887,664
2017-05-16 2017-05-12 15.807 49,929,194 -6,306 10.07% 789,221,192
2017-05-15 2017-05-11 16.111 49,935,500 -74,097 10.08% 804,524,482
2017-05-12 2017-05-10 16.238 50,009,597 -291,659 10.09% 812,062,517
2017-05-11 2017-05-09 16.314 50,301,256 +409,387 10.15% 820,627,258
2017-05-10 2017-05-08 16.314 49,891,869 +73,309 10.07% 813,948,417
2017-05-09 2017-05-05 16.340 49,818,560 -26,013 10.05% 814,016,436
2017-05-08 2017-05-04 16.416 49,844,573 +89,863 10.06% 818,235,460
2017-05-05 2017-05-02 16.466 49,754,710 -226,233 10.04% 819,285,054
2017-05-04 2017-04-28 16.619 49,980,943 -789 10.09% 830,619,040
2017-05-02 2017-04-27 16.492 49,981,732 +13,401 10.09% 824,291,449
2017-04-28 2017-04-26 16.517 49,968,331 -45,720 10.08% 825,338,242
2017-04-27 2017-04-25 16.492 50,014,051 +322,402 10.09% 824,824,449
2017-04-26 2017-04-24 16.644 49,691,649 -505,989 10.03% 827,072,126
2017-04-25 2017-04-21 16.644 50,197,638 -274,317 10.13% 835,493,851
2017-04-24 2017-04-20 16.695 50,471,955 +13,400 10.18% 842,620,764
2017-04-21 2017-04-19 16.619 50,458,555 -174,207 10.18% 838,556,338
2017-04-20 2017-04-18 16.568 50,632,762 +16,554 10.22% 838,882,117
2017-04-19 2017-04-13 16.974 50,616,208 +130,852 10.21% 859,155,669
2017-04-18 2017-04-12 16.974 50,485,356 +798,515 10.19% 856,934,597
2017-04-13 2017-04-11 16.872 49,686,841 +701,559 10.03% 838,338,030
2017-04-12 2017-04-10 17.177 48,985,282 +238,057 9.88% 841,415,325
2017-04-11 2017-04-07 17.202 48,747,225 +309,001 9.84% 838,563,062
2017-04-10 2017-04-06 17.355 48,438,224 +37,837 9.77% 840,621,415
2017-04-07 2017-04-05 17.938 48,400,387 +4,729 9.77% 868,209,202
2017-04-06 2017-04-03 17.659 48,395,658 -12,612 9.77% 854,617,487
2017-04-05 2017-03-31 17.532 48,408,270 +5,518 9.77% 848,699,108
2017-04-03 2017-03-30 17.684 48,402,752 +56,755 9.77% 855,970,838
2017-03-31 2017-03-29 17.710 48,345,997 +166,325 9.76% 856,193,802
2017-03-30 2017-03-28 17.608 48,179,672 +37,837 9.72% 848,358,559
2017-03-28 2017-03-24 18.116 48,141,835 -11,824 9.71% 872,121,490
2017-03-27 2017-03-23 18.014 48,153,659 -677,911 9.72% 867,448,655
2017-03-23 2017-03-21 17.989 48,831,570 -47,296 9.85% 878,421,707
2017-03-21 2017-03-17 18.065 48,878,866 -11,824 9.86% 882,992,982
2017-03-20 2017-03-16 17.913 48,890,690 -7,883 9.87% 875,763,829
2017-03-17 2017-03-15 17.532 48,898,573 -48,084 9.87% 857,295,154
2017-03-16 2017-03-14 17.507 48,946,657 -88,010 9.88% 856,896,290
2017-03-15 2017-03-13 17.608 49,034,667 -7,883 9.89% 863,413,504
2017-03-14 2017-03-10 17.278 49,042,550 -860,788 9.90% 847,376,258
2017-03-13 2017-03-09 17.431 49,903,338 +259,064 10.07% 869,846,198
2017-03-09 2017-03-07 17.557 49,644,274 -18,919 10.02% 871,628,445
2017-03-08 2017-03-06 17.532 49,663,193 -22,071 10.02% 870,700,556
2017-03-07 2017-03-03 17.507 49,685,264 -74,885 10.03% 869,826,889
2017-03-06 2017-03-02 17.963 49,760,149 -18,919 10.04% 893,863,217
2017-03-03 2017-03-01 18.166 49,779,068 -446,160 10.04% 904,307,057
2017-03-01 2017-02-27 18.090 50,225,228 +3,052,756 10.13% 908,589,227
2017-02-28 2017-02-24 18.243 47,172,472 -33,108 9.52% 860,545,152
2017-02-27 2017-02-23 18.319 47,205,580 +150,560 9.53% 864,742,237
2017-02-24 2017-02-22 18.192 47,055,020 +1,670,339 9.49% 856,014,762
2017-02-23 2017-02-21 18.141 45,384,681 +19,707 9.16% 823,325,308
2017-02-22 2017-02-20 18.065 45,364,974 +14,189 9.15% 819,514,791
2017-02-21 2017-02-17 18.166 45,350,785 -6,306 9.15% 823,861,043
2017-02-20 2017-02-16 18.040 45,357,091 +215,197 9.15% 818,221,581
2017-02-17 2017-02-15 18.065 45,141,894 +121,393 9.11% 815,484,868
2017-02-16 2017-02-14 18.217 45,020,501 -4,730 9.08% 820,145,496
2017-02-15 2017-02-13 18.319 45,025,231 -347,626 9.09% 824,801,199
2017-02-14 2017-02-10 17.507 45,372,857 -433,547 9.16% 794,330,710
2017-02-13 2017-02-09 17.456 45,806,404 -212,832 9.24% 799,596,296
2017-02-10 2017-02-08 17.431 46,019,236 +7,882 9.29% 802,143,886
2017-02-09 2017-02-07 17.557 46,011,354 -63,061 9.28% 807,843,518
2017-02-08 2017-02-06 17.355 46,074,415 +3,941 9.30% 799,598,679
2017-02-07 2017-02-03 17.126 46,070,474 +139,524 9.30% 789,010,149
2017-02-06 2017-02-02 17.202 45,930,950 +443,794 9.27% 790,116,731
2017-02-03 2017-02-01 17.380 45,487,156 -2,364 9.18% 790,561,193
2017-02-02 2017-01-27 17.608 45,489,520 +28,377 9.18% 800,989,754
2017-02-01 2017-01-25 17.608 45,461,143 +157,654 9.17% 800,490,086
2017-01-26 2017-01-24 17.608 45,303,489 -788 9.14% 797,714,079
2017-01-25 2017-01-23 17.634 45,304,277 +157,653 9.14% 798,877,418
2017-01-24 2017-01-20 17.557 45,146,624 -196,279 9.11% 792,661,036
2017-01-23 2017-01-19 17.532 45,342,903 -1,544,216 9.15% 794,956,757
2017-01-20 2017-01-18 17.557 46,887,119 +1,089,386 9.46% 823,219,746
2017-01-19 2017-01-17 17.634 45,797,733 +1,569,441 9.24% 807,578,823
2017-01-18 2017-01-16 17.634 44,228,292 +393,346 8.92% 779,903,931
2017-01-17 2017-01-13 17.710 43,834,946 -28,378 8.85% 776,304,377
2017-01-16 2017-01-12 17.659 43,863,324 +789 8.85% 774,581,135
2017-01-13 2017-01-11 18.116 43,862,535 -361,815 8.85% 794,599,113
2017-01-12 2017-01-10 18.166 44,224,350 +1,576 8.92% 803,397,761
2017-01-11 2017-01-09 18.268 44,222,774 -161,595 8.92% 807,857,227
2017-01-10 2017-01-06 18.192 44,384,369 -1,518,204 8.96% 807,430,856
2017-01-09 2017-01-05 18.293 45,902,573 -72,520 9.26% 839,708,271
2017-01-06 2017-01-04 18.395 45,975,093 -30,743 9.28% 845,700,835
2017-01-05 2017-01-03 18.065 46,005,836 +98,534 9.28% 831,091,914
2017-01-04 2016-12-30 18.243 45,907,302 +6,306 9.26% 837,465,252
2017-01-03 2016-12-29 17.786 45,900,996 -123,758 9.26% 816,387,344
2016-12-30 2016-12-28 17.811 46,024,754 +1,005,830 9.29% 819,756,227
2016-12-29 2016-12-23 17.684 45,018,924 -6,307 9.08% 796,130,065
2016-12-28 2016-12-22 17.634 45,025,231 -5,517 9.09% 793,956,833
2016-12-23 2016-12-21 17.837 45,030,748 -14,189 9.09% 803,194,309
2016-12-22 2016-12-20 17.304 45,044,937 -1,139,836 9.09% 779,446,829
2016-12-21 2016-12-19 17.177 46,184,773 -51,237 9.32% 793,311,260
2016-12-20 2016-12-16 17.481 46,236,010 -41,778 9.33% 808,268,600
2016-12-19 2016-12-15 17.710 46,277,788 +394,134 9.34% 819,566,411
2016-12-16 2016-12-14 18.090 45,883,654 -16,554 9.26% 830,048,869
2016-12-15 2016-12-13 18.014 45,900,208 +475,326 9.26% 826,854,584
2016-12-14 2016-12-12 18.090 45,424,882 +581,741 9.17% 821,749,548
2016-12-13 2016-12-09 18.369 44,843,141 -953,804 9.05% 823,741,085
2016-12-12 2016-12-08 18.801 45,796,945 +960,899 9.24% 861,015,268
2016-12-09 2016-12-07 18.801 44,836,046 -916,756 9.05% 842,949,680
2016-12-08 2016-12-06 18.243 45,752,802 +1,120,083 9.23% 834,646,782
2016-12-07 2016-12-05 18.243 44,632,719 -3,941 9.01% 814,213,636
2016-12-06 2016-12-02 18.192 44,636,660 +6,306 9.01% 812,020,479
2016-12-05 2016-12-01 18.547 44,630,354 +23,648 9.01% 827,758,873
2016-12-02 2016-11-30 18.750 44,606,706 +74,123 9.00% 836,374,395
2016-12-01 2016-11-29 19.054 44,532,583 -118,240 8.99% 848,543,204
2016-11-30 2016-11-28 19.435 44,650,823 +44,931 9.01% 867,789,466
2016-11-29 2016-11-25 18.217 44,605,892 -26,801 9.00% 812,592,499
2016-11-28 2016-11-24 18.243 44,632,693 +3,942 9.01% 814,213,162
2016-11-25 2016-11-23 18.217 44,628,751 -1,273,841 9.01% 813,008,925
2016-11-24 2016-11-22 18.293 45,902,592 +788 9.26% 839,708,619
2016-11-23 2016-11-21 18.014 45,901,804 -1,577 9.26% 826,883,335
2016-11-22 2016-11-18 18.040 45,903,381 -360,238 9.26% 828,076,408
2016-11-21 2016-11-17 18.065 46,263,619 +159,230 9.34% 835,748,744
2016-11-18 2016-11-16 18.166 46,104,389 +17,504 9.30% 837,551,324
2016-11-17 2016-11-15 18.217 46,086,885 -255,399 9.30% 839,571,980
2016-11-16 2016-11-14 18.014 46,342,284 +545,482 9.35% 834,818,221
2016-11-15 2016-11-11 18.217 45,796,802 -271,953 9.24% 834,287,492
2016-11-14 2016-11-10 18.699 46,068,755 -4,729 9.30% 861,450,049
2016-11-11 2016-11-09 18.166 46,073,484 +877,657 9.30% 836,989,891
2016-11-10 2016-11-08 18.699 45,195,827 +24,437 9.12% 845,126,971
2016-11-09 2016-11-07 18.217 45,171,390 +15,765 9.11% 822,894,264
2016-11-08 2016-11-04 18.040 45,155,625 +30,742 9.11% 814,587,225
2016-11-07 2016-11-03 18.141 45,124,883 +22,860 9.11% 818,612,302
2016-11-04 2016-11-02 17.938 45,102,023 +27,590 9.10% 809,042,940
2016-11-03 2016-11-01 18.293 45,074,433 +78,826 9.10% 824,558,881
2016-11-02 2016-10-31 17.963 44,995,607 +3,153 9.08% 808,275,675
2016-11-01 2016-10-28 18.395 44,992,454 +251,319 9.08% 827,625,426
2016-10-31 2016-10-27 18.750 44,741,135 -1,576 9.03% 838,894,934
2016-10-28 2016-10-26 18.775 44,742,711 +7,094 9.03% 840,059,700
2016-10-27 2016-10-25 19.207 44,735,617 +759,199 9.03% 859,222,117
2016-10-24 2016-10-19 19.384 43,976,418 +12,612 8.87% 852,450,848
2016-10-20 2016-10-18 19.816 43,963,806 +46,508 8.87% 871,169,080
2016-10-18 2016-10-14 19.587 43,917,298 +6,306 8.86% 860,219,036
2016-10-17 2016-10-13 19.537 43,910,992 +56,756 8.86% 857,867,292
2016-10-14 2016-10-12 19.663 43,854,236 +14,188 8.85% 862,321,845
2016-10-13 2016-10-11 19.816 43,840,048 +7,095 8.85% 868,716,742
2016-10-12 2016-10-07 20.019 43,832,953 -788 8.84% 877,473,217
2016-10-11 2016-10-06 19.765 43,833,741 +130,064 8.84% 866,367,458
2016-10-07 2016-10-05 19.689 43,703,677 +48,084 8.82% 860,470,202
2016-10-06 2016-10-04 19.638 43,655,593 +40,990 8.81% 857,308,222
2016-10-05 2016-10-03 19.486 43,614,603 +1,577 8.80% 849,863,701
2016-10-03 2016-09-29 19.131 43,613,026 +788 8.80% 834,341,225
2016-09-30 2016-09-28 18.648 43,612,238 -788 8.80% 813,302,016
2016-09-29 2016-09-27 18.775 43,613,026 -638,497 8.80% 818,849,478
2016-09-28 2016-09-26 18.395 44,251,523 +5,517 8.93% 813,996,177
2016-09-27 2016-09-23 19.054 44,246,006 +13,401 8.93% 843,082,641
2016-09-26 2016-09-22 19.334 44,232,605 -12,612 8.93% 855,172,299
2016-09-23 2016-09-21 18.826 44,245,217 -3,153 8.93% 832,964,267
2016-09-22 2016-09-20 17.887 44,248,370 +97,745 8.93% 791,484,711
2016-09-21 2016-09-19 17.710 44,150,625 +462,873 8.91% 781,894,962
2016-09-20 2016-09-15 17.938 43,687,752 -1,031,266 8.82% 783,673,657
2016-09-19 2016-09-14 17.735 44,719,018 -789 9.02% 793,095,654
2016-09-14 2016-09-12 17.837 44,719,807 +1,577 9.02% 797,648,186
2016-09-13 2016-09-09 18.369 44,718,230 +31,531 9.02% 821,446,546
2016-09-12 2016-09-08 18.674 44,686,699 +1,515,051 9.02% 834,472,877
2016-09-09 2016-09-07 18.648 43,171,648 +307,350 8.71% 805,085,682
2016-09-08 2016-09-06 18.902 42,864,298 +7,883 8.65% 810,229,636
2016-09-07 2016-09-05 18.572 42,856,415 -3,942 8.65% 795,944,995
2016-09-06 2016-09-02 18.522 42,860,357 +7,883 8.65% 793,843,294
2016-09-05 2016-09-01 18.268 42,852,474 -476,114 8.65% 782,824,723
2016-09-02 2016-08-31 17.431 43,328,588 -88,286 8.74% 755,244,219
2016-09-01 2016-08-30 17.862 43,416,874 +19,707 8.76% 775,509,901
2016-08-31 2016-08-29 16.746 43,397,167 +32,319 8.76% 726,710,527
2016-08-30 2016-08-26 16.111 43,364,848 +35,472 8.75% 698,662,913
2016-08-29 2016-08-25 16.365 43,329,376 -1,577 8.74% 709,084,979
2016-08-26 2016-08-24 16.086 43,330,953 -7,094 8.74% 697,017,424
2016-08-25 2016-08-23 16.061 43,338,047 +98,533 8.74% 696,031,961
2016-08-24 2016-08-22 16.340 43,239,514 +41,779 8.72% 706,517,311
2016-08-23 2016-08-19 16.035 43,197,735 -446,427 8.72% 692,682,460
2016-08-22 2016-08-18 15.959 43,644,162 -13,401 8.81% 696,518,957
2016-08-19 2016-08-17 15.604 43,657,563 -340,550 8.81% 681,225,257
2016-08-18 2016-08-16 15.984 43,998,113 -295,063 8.88% 703,283,999
2016-08-17 2016-08-15 15.908 44,293,176 -162,730 8.94% 704,628,977
2016-08-16 2016-08-12 15.934 44,455,906 +788 8.97% 708,345,673
2016-08-15 2016-08-11 15.477 44,455,118 +1,576 8.97% 688,030,576
2016-08-11 2016-08-09 15.629 44,453,542 +2,365 8.97% 694,773,458
2016-08-10 2016-08-08 15.680 44,451,177 -2,365 8.97% 696,992,133
2016-08-08 2016-08-04 15.629 44,453,542 -6,306 8.97% 694,773,458
2016-08-05 2016-08-03 15.350 44,459,848 +1,577 8.97% 682,463,587
2016-08-04 2016-08-01 15.731 44,458,271 -2,365 8.97% 699,359,365
2016-08-03 2016-07-29 15.528 44,460,636 -17,894 8.97% 690,372,096
2016-08-01 2016-07-28 15.629 44,478,530 +8,671 8.97% 695,164,001
2016-07-29 2016-07-27 15.959 44,469,859 -7,882 8.97% 709,696,289
2016-07-28 2016-07-26 16.162 44,477,741 +2,364 8.97% 718,850,022
2016-07-25 2016-07-21 16.111 44,475,377 +569,130 8.97% 716,554,949
2016-07-22 2016-07-20 16.137 43,906,247 +2,365 8.86% 708,499,533
2016-07-21 2016-07-19 16.492 43,903,882 +13,400 8.86% 724,056,431
2016-07-20 2016-07-18 16.492 43,890,482 -3,941 8.86% 723,835,440
2016-07-19 2016-07-15 16.416 43,894,423 +18,130 8.86% 720,559,356
2016-07-18 2016-07-14 16.416 43,876,293 +12,612 8.85% 720,261,739
2016-07-15 2016-07-13 16.416 43,863,681 +23,648 8.85% 720,054,703
2016-07-14 2016-07-12 16.390 43,840,033 +29,166 8.85% 718,554,191
2016-07-13 2016-07-11 16.365 43,810,867 +240,117 8.84% 716,964,576
2016-07-12 2016-07-08 15.984 43,570,750 +2,365 8.79% 696,452,852
2016-07-11 2016-07-07 16.061 43,568,385 +5,518 8.79% 699,731,311
2016-07-08 2016-07-06 15.934 43,562,867 +338,048 8.79% 694,116,286
2016-07-07 2016-07-05 16.162 43,224,819 +789 8.72% 698,600,275
2016-07-06 2016-07-04 16.441 43,224,030 +46,507 8.72% 710,651,044
2016-07-04 2016-06-29 16.416 43,177,523 -1,576 8.71% 708,790,913
2016-06-30 2016-06-28 16.517 43,179,099 -230,807 8.71% 713,198,959
2016-06-29 2016-06-27 16.213 43,409,906 -4,885 8.76% 703,794,454
2016-06-28 2016-06-24 16.162 43,414,791 +190,603 8.76% 701,670,605
2016-06-27 2016-06-23 16.314 43,224,188 -73,309 8.72% 705,170,203
2016-06-24 2016-06-22 15.756 43,297,497 -29,166 8.74% 682,198,134
2016-06-23 2016-06-21 15.578 43,326,663 -27,589 8.74% 674,962,662
2016-06-22 2016-06-20 15.603 43,354,252 -107,993 8.75% 676,477,441
2016-06-21 2016-06-17 15.964 43,462,245 +594,692 8.77% 693,829,629
2016-06-20 2016-06-16 15.758 42,867,553 -1,269,133 8.78% 675,505,847
2016-06-17 2016-06-15 15.990 44,136,686 -270,015 9.04% 705,732,825
2016-06-16 2016-06-14 16.118 44,406,701 +1,969,060 9.09% 715,767,278
2016-06-15 2016-06-13 16.221 42,437,641 +1,530,196 8.69% 688,399,872
2016-06-14 2016-06-10 16.299 40,907,445 +23,303 8.38% 666,737,776
2016-06-13 2016-06-08 16.659 40,884,142 +17,865 8.37% 681,095,742
2016-06-10 2016-06-07 16.917 40,866,277 +165,654 8.37% 691,320,508
2016-06-08 2016-06-06 16.453 40,700,623 -1,258,326 8.33% 669,654,685
2016-06-07 2016-06-03 16.530 41,958,949 -29,337 8.59% 693,599,268
2016-06-06 2016-06-02 16.144 41,988,286 -101,334 8.60% 677,867,300
2016-06-03 2016-06-01 16.376 42,089,620 +82,336 8.62% 689,256,892
2016-06-02 2016-05-31 16.273 42,007,284 +1,370,186 8.60% 683,582,094
2016-06-01 2016-05-30 15.964 40,637,098 +646,256 8.32% 648,729,089
2016-05-31 2016-05-27 15.681 39,990,842 +48,909 8.19% 627,085,614
2016-05-30 2016-05-26 15.706 39,941,933 +1,554 8.18% 627,347,123
2016-05-27 2016-05-25 15.346 39,940,379 -58,345 8.18% 612,925,144
2016-05-25 2016-05-23 15.192 39,998,724 -1,625,507 8.19% 607,641,106
2016-05-23 2016-05-19 15.397 41,624,231 -3,466 8.52% 640,909,049
2016-05-20 2016-05-18 15.372 41,627,697 -314,631 8.52% 639,890,574
2016-05-19 2016-05-17 15.475 41,942,328 +1,113,082 8.59% 649,046,782
2016-05-18 2016-05-16 15.423 40,829,246 -522,753 8.36% 629,719,553
2016-05-17 2016-05-13 15.423 41,351,999 +534,404 8.47% 637,782,102
2016-05-16 2016-05-12 15.758 40,817,595 -580,394 8.36% 643,202,659
2016-05-13 2016-05-11 15.758 41,397,989 -216,243 8.48% 652,348,493
2016-05-11 2016-05-09 15.526 41,614,232 +6,991 8.52% 646,112,574
2016-05-10 2016-05-06 15.475 41,607,241 +6,991 8.52% 643,861,396
2016-05-09 2016-05-05 15.706 41,600,250 +11,651 8.52% 653,393,443
2016-05-06 2016-05-04 15.861 41,588,599 +62,188 8.52% 659,635,468
2016-05-05 2016-05-03 15.938 41,526,411 -30,293 8.50% 661,856,813
2016-05-04 2016-04-29 15.681 41,556,704 -279,044 8.51% 651,639,474
2016-05-03 2016-04-28 15.681 41,835,748 +821,801 8.57% 656,015,087
2016-04-29 2016-04-27 15.629 41,013,947 -24,900 8.40% 641,016,566
2016-04-28 2016-04-26 15.578 41,038,847 +12,428 8.40% 639,292,371
2016-04-27 2016-04-25 15.629 41,026,419 +273,590 8.40% 641,211,494
2016-04-26 2016-04-22 15.629 40,752,829 +251,667 8.35% 636,935,492
2016-04-25 2016-04-21 15.603 40,501,162 -330,926 8.29% 631,959,293
2016-04-22 2016-04-20 15.603 40,832,088 -21,495 8.36% 637,122,892
2016-04-20 2016-04-18 16.067 40,853,583 +123,503 8.37% 656,392,693
2016-04-19 2016-04-15 16.350 40,730,080 +6,991 8.34% 665,944,421
2016-04-18 2016-04-14 16.324 40,723,089 -16,312 8.34% 664,781,566
2016-04-15 2016-04-13 16.376 40,739,401 +7,768 8.34% 667,145,793
2016-04-14 2016-04-12 16.144 40,731,633 -20,972 8.34% 657,579,642
2016-04-13 2016-04-11 16.453 40,752,605 -4,661 8.35% 670,509,955
2016-04-12 2016-04-08 16.350 40,757,266 +8,544 8.35% 666,388,917
2016-04-11 2016-04-07 16.221 40,748,722 +7,768 8.34% 661,003,164
2016-04-08 2016-04-06 16.170 40,740,954 +1,553 8.34% 658,779,134
2016-04-06 2016-04-01 15.835 40,739,401 -17,865 8.34% 645,117,394
2016-04-05 2016-03-31 16.041 40,757,266 +71,461 8.35% 653,795,741
2016-04-01 2016-03-30 15.861 40,685,805 +1,554 8.33% 645,316,281
2016-03-31 2016-03-29 15.449 40,684,251 +8,544 8.33% 628,530,811
2016-03-30 2016-03-24 15.166 40,675,707 -197,294 8.33% 616,878,170
2016-03-29 2016-03-23 15.372 40,873,001 -41,168 8.37% 628,289,575
2016-03-24 2016-03-22 15.217 40,914,169 -147,583 8.38% 622,601,571
2016-03-23 2016-03-21 15.192 41,061,752 +24,080 8.41% 623,790,109
2016-03-22 2016-03-18 15.320 41,037,672 +7,767 8.40% 628,707,554
2016-03-21 2016-03-17 15.217 41,029,905 +23,303 8.40% 624,362,756
2016-03-18 2016-03-16 15.217 41,006,602 +6,214 8.40% 624,008,148
2016-03-17 2016-03-15 15.089 41,000,388 -151,467 8.40% 618,635,131
2016-03-15 2016-03-11 15.166 41,151,855 +2,331 8.43% 624,099,318
2016-03-14 2016-03-10 15.166 41,149,524 +3,883 8.43% 624,063,967
2016-03-11 2016-03-09 15.114 41,145,641 +3,107 8.43% 621,886,215
2016-03-10 2016-03-08 15.037 41,142,534 +17,866 8.42% 618,661,201
2016-03-09 2016-03-07 15.063 41,124,668 +16,311 8.42% 619,451,441
2016-03-08 2016-03-04 15.063 41,108,357 +52,819 8.42% 619,205,752
2016-03-07 2016-03-03 15.089 41,055,538 +777 8.41% 619,467,263
2016-03-04 2016-03-02 15.114 41,054,761 +6,214 8.41% 620,512,631
2016-03-02 2016-02-29 15.397 41,048,547 +2,330 8.41% 632,044,956
2016-03-01 2016-02-26 15.449 41,046,217 +204,286 8.41% 634,122,822
2016-02-29 2016-02-25 15.192 40,841,931 +63,693 8.36% 620,450,695
2016-02-26 2016-02-24 15.423 40,778,238 +519,645 8.35% 628,932,844
2016-02-25 2016-02-23 15.295 40,258,593 +777 8.24% 615,735,274
2016-02-24 2016-02-22 15.449 40,257,816 -751,893 8.24% 621,942,819
2016-02-23 2016-02-19 15.269 41,009,709 +20,195 8.40% 626,167,291
2016-02-22 2016-02-18 15.217 40,989,514 +2,330 8.39% 623,748,116
2016-02-19 2016-02-17 14.986 40,987,184 +825,685 8.39% 614,214,497
2016-02-18 2016-02-16 14.934 40,161,499 -350,785 8.22% 599,772,991
2016-02-17 2016-02-15 14.960 40,512,284 +101,755 8.30% 606,054,747
2016-02-16 2016-02-12 14.960 40,410,529 +91,656 8.27% 604,532,515
2016-02-15 2016-02-11 15.037 40,318,873 +9,321 8.26% 606,275,792
2016-02-12 2016-02-05 15.063 40,309,552 +105,638 8.25% 607,173,536
2016-02-11 2016-02-04 15.063 40,203,914 -170,264 8.23% 605,582,335
2016-02-05 2016-02-03 15.063 40,374,178 +32,624 8.27% 608,146,982
2016-02-04 2016-02-02 15.320 40,341,554 +5,437 8.26% 618,042,849
2016-02-03 2016-02-01 15.372 40,336,117 -4,660 8.26% 620,036,728
2016-02-01 2016-01-28 15.192 40,340,777 +216,868 8.26% 612,837,408
2016-01-29 2016-01-27 15.114 40,123,909 +29,517 8.22% 606,443,485
2016-01-28 2016-01-26 15.063 40,094,392 +6,214 8.21% 603,932,630
2016-01-27 2016-01-25 15.089 40,088,178 -20,973 8.21% 604,871,233
2016-01-26 2016-01-22 15.063 40,109,151 -109,521 8.21% 604,154,941
2016-01-25 2016-01-21 14.883 40,218,672 -17,089 8.24% 598,555,687
2016-01-22 2016-01-20 14.625 40,235,761 -1,134,054 8.24% 588,449,980
2016-01-21 2016-01-19 15.140 41,369,815 +4,660 8.47% 626,339,645
2016-01-20 2016-01-18 14.831 41,365,155 +11,652 8.47% 613,488,090
2016-01-19 2016-01-15 15.217 41,353,503 +38,837 8.47% 629,287,031
2016-01-18 2016-01-14 15.320 41,314,666 +104,085 8.46% 632,951,172
2016-01-15 2016-01-13 15.269 41,210,581 +137,484 8.44% 629,234,357
2016-01-14 2016-01-12 15.011 41,073,097 +34,177 8.41% 616,559,512
2016-01-13 2016-01-11 14.857 41,038,920 +54,373 8.40% 609,706,371
2016-01-12 2016-01-08 15.320 40,984,547 +112,628 8.39% 627,893,665
2016-01-11 2016-01-07 15.526 40,871,919 +77,675 8.37% 634,587,244
2016-01-08 2016-01-06 16.402 40,794,244 -258,450 8.35% 669,094,282
2016-01-07 2016-01-05 16.144 41,052,694 +28,740 8.41% 662,762,915
2016-01-06 2016-01-04 15.784 41,023,954 -31,070 8.40% 647,510,757
2016-01-05 2015-12-31 16.376 41,055,024 +34,177 8.41% 672,314,414
2016-01-04 2015-12-29 16.582 41,020,847 -233 8.40% 680,204,479
2015-12-30 2015-12-28 16.582 41,021,080 -4,661 8.40% 680,208,343
2015-12-29 2015-12-24 16.582 41,025,741 +23,303 8.40% 680,285,631
2015-12-28 2015-12-22 16.402 41,002,438 -777 8.40% 672,509,014
2015-12-23 2015-12-21 16.299 41,003,215 +20,196 8.40% 668,298,701
2015-12-22 2015-12-18 15.732 40,983,019 +297,287 8.39% 644,754,162
2015-12-21 2015-12-17 15.784 40,685,732 +65,247 8.33% 642,172,354
2015-12-18 2015-12-16 15.706 40,620,485 +162,341 8.32% 638,004,785
2015-12-17 2015-12-15 15.397 40,458,144 +3,107 8.28% 622,954,226
2015-12-16 2015-12-14 15.912 40,455,037 +803,159 8.28% 643,739,376
2015-12-15 2015-12-11 15.835 39,651,878 -52,042 8.12% 627,896,227
2015-12-14 2015-12-10 16.865 39,703,920 -707,619 8.13% 669,612,703
2015-12-11 2015-12-09 16.685 40,411,539 +765,098 8.28% 674,263,099
2015-12-10 2015-12-08 16.814 39,646,441 +5,437 8.12% 666,601,652
2015-12-09 2015-12-07 17.251 39,641,004 +777 8.12% 683,861,957
2015-12-08 2015-12-04 17.097 39,640,227 -713,110 8.12% 677,724,536
2015-12-07 2015-12-03 17.354 40,353,337 -31,016 8.26% 700,306,807
2015-12-04 2015-12-02 16.067 40,384,353 +748,010 8.27% 648,853,596
2015-12-03 2015-12-01 15.655 39,636,343 -626,060 8.12% 620,506,241
2015-12-02 2015-11-30 15.346 40,262,403 +11,651 8.24% 617,866,925
2015-12-01 2015-11-27 15.552 40,250,752 +5,437 8.24% 625,979,245
2015-11-30 2015-11-26 15.629 40,245,315 +8,544 8.24% 629,003,437
2015-11-27 2015-11-25 15.449 40,236,771 -3,107 8.24% 621,617,695
2015-11-26 2015-11-24 15.758 40,239,878 -10,874 8.24% 634,099,009
2015-11-25 2015-11-23 15.526 40,250,752 +750,340 8.24% 624,942,855
2015-11-24 2015-11-20 15.526 39,500,412 -666,565 8.09% 613,292,896
2015-11-23 2015-11-19 15.423 40,166,977 +21,749 8.23% 619,505,215
2015-11-20 2015-11-18 15.397 40,145,228 +6,990 8.22% 618,136,102
2015-11-19 2015-11-17 15.449 40,138,238 +576,349 8.22% 620,095,459
2015-11-18 2015-11-16 15.346 39,561,889 +91,656 8.10% 607,116,836
2015-11-17 2015-11-13 15.578 39,470,233 -542,171 8.08% 614,856,915
2015-11-16 2015-11-12 15.938 40,012,404 +581,009 8.19% 637,726,246
2015-11-13 2015-11-11 15.990 39,431,395 +4,985 8.07% 630,496,585
2015-11-12 2015-11-10 15.706 39,426,410 +30,527 8.07% 619,250,072
2015-11-11 2015-11-09 15.964 39,395,883 +218,266 8.07% 628,914,380
2015-11-10 2015-11-06 16.118 39,177,617 +15,691 8.02% 631,482,538
2015-11-09 2015-11-05 15.938 39,161,926 -25,633 8.02% 624,171,146
2015-11-06 2015-11-04 15.964 39,187,559 -746,845 8.02% 625,588,704
2015-11-05 2015-11-03 15.732 39,934,404 +765,875 8.18% 628,257,113
2015-11-04 2015-11-02 15.887 39,168,529 -57,479 8.02% 622,259,338
2015-11-03 2015-10-30 15.629 39,226,008 +7,767 8.03% 613,072,450
2015-11-02 2015-10-29 15.397 39,218,241 +4,661 8.03% 603,862,821
2015-10-30 2015-10-28 15.397 39,213,580 +95,540 8.03% 603,791,053
2015-10-29 2015-10-27 15.629 39,118,040 +36,507 8.01% 611,384,993
2015-10-28 2015-10-26 15.578 39,081,533 +64,470 8.00% 608,801,848
2015-10-27 2015-10-23 15.526 39,017,063 +93,210 7.99% 605,788,303
2015-10-26 2015-10-22 15.758 38,923,853 +40,663 7.97% 613,361,119
2015-10-23 2015-10-20 15.449 38,883,190 +10,098 7.96% 600,706,228
2015-10-22 2015-10-19 15.269 38,873,092 +386,045 7.96% 593,543,805
2015-10-20 2015-10-16 15.011 38,487,047 +47,381 7.88% 577,739,607
2015-10-19 2015-10-15 15.063 38,439,666 +51,266 7.87% 579,007,872
2015-10-16 2015-10-14 14.908 38,388,400 +28,739 7.86% 572,305,042
2015-10-15 2015-10-13 15.037 38,359,661 +149,913 7.86% 576,815,078
2015-10-14 2015-10-12 15.243 38,209,748 -167,001 7.82% 582,431,529
2015-10-13 2015-10-09 15.011 38,376,749 -11,651 7.86% 576,083,893
2015-10-12 2015-10-08 14.728 38,388,400 +776 7.86% 565,385,982
2015-10-09 2015-10-07 14.625 38,387,624 -24,079 7.86% 561,420,885
2015-10-08 2015-10-06 14.368 38,411,703 +9,321 7.87% 551,882,671
2015-10-06 2015-10-02 13.750 38,402,382 +138,961 7.86% 528,017,622
2015-10-05 2015-09-30 13.595 38,263,421 -8,156 7.84% 520,195,649
2015-10-02 2015-09-29 13.801 38,271,577 +1,553 7.84% 528,189,963
2015-09-30 2015-09-25 14.213 38,270,024 -5,437 7.84% 543,934,755
2015-09-29 2015-09-24 14.496 38,275,461 -175,934 7.84% 554,852,851
2015-09-25 2015-09-23 14.625 38,451,395 -2,407,923 7.87% 562,353,539
2015-09-24 2015-09-22 14.702 40,859,318 -1,554 8.37% 600,725,708
2015-09-23 2015-09-21 14.805 40,860,872 -1,553 8.37% 604,956,952
2015-09-22 2015-09-18 14.625 40,862,425 -2,330 8.37% 597,614,971
2015-09-21 2015-09-17 14.471 40,864,755 -12,428 8.37% 591,335,854
2015-09-18 2015-09-16 14.316 40,877,183 -7,768 8.37% 585,200,579
2015-09-17 2015-09-15 13.956 40,884,951 -6,214 8.37% 570,573,720
2015-09-16 2015-09-14 14.213 40,891,165 -42,721 8.37% 581,189,231
2015-09-15 2015-09-11 14.393 40,933,886 -23,303 8.38% 589,174,281
2015-09-14 2015-09-10 14.110 40,957,189 +61,364 8.39% 577,909,319
2015-09-08 2015-09-04 13.544 40,895,825 -26,410 8.37% 553,877,489
2015-09-07 2015-09-02 13.260 40,922,235 -242,211 8.38% 542,644,706
2015-09-04 2015-09-01 13.080 41,164,446 +445,854 8.43% 538,437,109
2015-09-02 2015-08-31 12.900 40,718,592 -153,931 8.34% 525,266,223
2015-09-01 2015-08-28 13.389 40,872,523 -639,594 8.37% 547,247,501
2015-08-31 2015-08-27 13.054 41,512,117 -940,346 8.50% 541,915,830
2015-08-28 2015-08-26 12.539 42,452,463 -1,137,161 8.69% 532,329,887
2015-08-27 2015-08-25 12.578 43,589,624 -1,699,528 8.93% 548,272,783
2015-08-26 2015-08-24 13.183 45,289,152 -90,103 9.27% 597,053,360
2015-08-25 2015-08-21 14.265 45,379,255 -20,972 9.29% 647,315,674
2015-08-24 2015-08-20 14.754 45,400,227 -718,493 9.30% 669,825,448
2015-08-21 2015-08-19 15.114 46,118,720 +38,060 9.44% 697,050,661
2015-08-20 2015-08-18 15.192 46,080,660 +7,768 9.44% 700,034,911
2015-08-19 2015-08-17 15.166 46,072,892 +790,731 9.43% 698,730,604
2015-08-18 2015-08-14 15.320 45,282,161 +36,729 9.27% 693,734,203
2015-08-17 2015-08-13 15.243 45,245,432 +111,075 9.27% 689,676,523
2015-08-14 2015-08-12 15.320 45,134,357 +54,373 9.24% 691,469,808
2015-08-13 2015-08-11 15.526 45,079,984 +73,753 9.23% 699,922,673
2015-08-12 2015-08-10 15.603 45,006,231 +235,355 9.22% 702,254,071
2015-08-11 2015-08-07 15.629 44,770,876 +102,414 9.17% 699,734,488
2015-08-10 2015-08-06 15.346 44,668,462 +128,793 9.15% 685,482,317
2015-08-07 2015-08-05 15.346 44,539,669 +33 9.12% 683,505,859
2015-08-06 2015-08-04 15.706 44,539,636 +26,400 9.12% 699,560,847
2015-08-05 2015-08-03 15.732 44,513,236 +101,844 9.12% 700,292,338
2015-08-04 2015-07-31 15.449 44,411,392 +44,161 9.09% 686,111,396
2015-07-31 2015-07-29 15.809 44,367,231 -3,107 9.09% 701,422,499
2015-07-30 2015-07-28 15.681 44,370,338 +14,837 9.09% 695,759,310
2015-07-28 2015-07-24 16.118 44,355,501 +31,768 9.08% 714,942,013
2015-07-27 2015-07-23 16.170 44,323,733 -118,066 9.08% 716,712,486
2015-07-24 2015-07-22 15.938 44,441,799 -738,708 9.10% 708,322,890
2015-07-23 2015-07-21 16.453 45,180,507 +32,807 9.25% 743,363,024
2015-07-22 2015-07-20 15.835 45,147,700 +779,048 9.25% 714,923,780
2015-07-21 2015-07-17 15.938 44,368,652 +15,661 9.09% 707,157,057
2015-07-20 2015-07-16 15.372 44,352,991 -804,545 9.08% 681,783,113
2015-07-16 2015-07-14 15.475 45,157,536 +790,731 9.25% 698,801,302
2015-07-15 2015-07-13 15.990 44,366,805 +98,039 9.09% 709,412,361
2015-07-14 2015-07-10 15.449 44,268,766 -169,113 9.07% 683,907,967
2015-07-13 2015-07-09 14.805 44,437,879 -54,168 9.10% 657,915,569
2015-07-10 2015-07-08 13.029 44,492,047 +417,613 9.11% 579,671,436
2015-07-09 2015-07-07 13.672 44,074,434 +730,074 9.03% 602,601,574
2015-07-08 2015-07-06 14.187 43,344,360 +1,624,183 8.88% 614,940,633
2015-07-07 2015-07-03 16.067 41,720,177 -65,434 8.54% 670,316,220
2015-07-06 2015-07-02 16.711 41,785,611 +26,360 8.56% 698,265,284
2015-07-03 2015-06-30 16.891 41,759,251 +40,485 8.55% 705,351,406
2015-07-02 2015-06-29 16.556 41,718,766 +42,339 8.54% 690,703,129
2015-06-30 2015-06-26 17.638 41,676,427 -407,196 8.53% 735,072,283
2015-06-29 2015-06-25 18.024 42,083,623 -366,299 8.62% 758,507,987
2015-06-26 2015-06-24 17.895 42,449,922 +753,447 8.69% 759,645,025
2015-06-25 2015-06-23 17.998 41,696,475 +163,490 8.54% 750,456,483
2015-06-24 2015-06-22 17.921 41,532,985 +597,656 8.50% 744,305,763
2015-06-23 2015-06-19 17.844 40,935,329 -17,088 8.38% 730,433,220
2015-06-22 2015-06-18 18.075 40,952,417 -367,889 8.39% 740,228,237
2015-06-19 2015-06-17 17.766 41,320,306 -44,504 8.46% 734,110,805
2015-06-18 2015-06-16 17.226 41,364,810 -52,918 8.47% 712,534,912
2015-06-17 2015-06-15 17.612 41,417,728 +4,576,613 8.48% 729,443,015
2015-06-16 2015-06-12 17.715 36,841,115 -75,345 7.54% 652,634,759
2015-06-15 2015-06-11 17.354 36,916,460 -66,835 7.56% 640,652,278
2015-06-12 2015-06-10 17.119 36,983,295 +477,761 7.57% 633,125,960
2015-06-11 2015-06-09 17.145 36,505,534 -4,090,839 7.58% 625,899,718
2015-06-10 2015-06-08 17.250 40,596,373 +29,889 8.43% 700,276,212
2015-06-09 2015-06-05 17.876 40,566,484 -216,121 8.42% 725,167,981
2015-06-05 2015-06-03 18.163 40,782,605 +99,630 8.46% 740,738,441
2015-06-02 2015-05-29 18.320 40,682,975 +170,568 8.44% 745,298,928
2015-06-01 2015-05-28 18.111 40,512,407 -26,058 8.41% 733,716,352
2015-05-29 2015-05-27 18.398 40,538,465 +287,396 8.41% 745,825,276
2015-05-28 2015-05-26 18.189 40,251,069 -1,243,087 8.35% 732,134,509
2015-05-26 2015-05-21 17.537 41,494,156 +45,621 8.61% 727,674,052
2015-05-22 2015-05-20 16.937 41,448,535 +235,358 8.60% 701,995,878
2015-05-15 2015-05-13 16.806 41,213,177 +119,195 8.55% 692,632,143
2015-05-14 2015-05-12 17.224 41,093,982 -166,521 8.53% 707,787,425
2015-05-13 2015-05-11 16.963 41,260,503 -43,685 8.56% 699,888,013
2015-05-12 2015-05-08 16.545 41,304,188 -557,931 8.57% 683,382,774
2015-05-11 2015-05-07 15.867 41,862,119 -432,243 8.69% 664,210,088
2015-05-08 2015-05-06 16.362 42,294,362 -121,856 8.78% 692,039,206
2015-05-05 2015-04-30 17.693 42,416,218 -20,693 8.80% 750,485,519
2015-05-04 2015-04-29 17.719 42,436,911 -150,212 8.81% 751,959,099
2015-04-30 2015-04-28 18.241 42,587,123 -320,351 8.84% 776,848,190
2015-04-29 2015-04-27 18.007 42,907,474 -3,065 8.91% 772,614,259
2015-04-28 2015-04-24 18.085 42,910,539 +4,132,554 8.91% 776,028,882
2015-04-27 2015-04-23 18.085 38,777,985 -262,252 8.05% 701,292,434
2015-04-24 2015-04-22 17.954 39,040,237 -1,859,739 8.10% 700,941,162
2015-04-23 2015-04-21 18.294 40,899,976 +957,986 8.49% 748,206,973
2015-04-22 2015-04-20 18.659 39,941,990 +780,950 8.29% 745,274,773
2015-04-21 2015-04-17 18.972 39,161,040 -768,688 8.13% 742,966,630
2015-04-20 2015-04-16 18.502 39,929,728 -151,451 8.29% 738,793,843
2015-04-17 2015-04-15 18.007 40,081,179 +327,248 8.32% 721,722,524
2015-04-16 2015-04-14 18.267 39,753,931 +1,738,937 8.25% 726,204,273
2015-04-15 2015-04-13 18.033 38,014,994 +644,533 7.89% 685,509,778
2015-04-14 2015-04-10 16.571 37,370,461 -1,356,509 7.76% 619,274,020
2015-04-13 2015-04-09 16.780 38,726,970 -417,682 8.04% 649,838,103
2015-04-10 2015-04-08 17.119 39,144,652 -41,538 8.12% 670,126,753
2015-04-08 2015-04-01 14.875 39,186,190 -444,506 8.13% 582,892,646
2015-04-02 2015-03-31 14.875 39,630,696 -8,430 8.23% 589,504,651
2015-04-01 2015-03-30 14.405 39,639,126 -444,506 8.23% 571,010,150
2015-03-31 2015-03-27 14.092 40,083,632 -174,736 8.32% 564,860,891
2015-03-27 2015-03-25 13.988 40,258,368 +105,761 8.36% 563,120,886
2015-03-26 2015-03-24 13.440 40,152,607 +492,022 8.33% 539,636,923
2015-03-23 2015-03-19 12.592 39,660,585 -135,651 8.23% 499,386,864
2015-03-20 2015-03-18 12.748 39,796,236 +51,348 8.26% 507,326,147
2015-03-17 2015-03-13 13.126 39,744,888 +38,320 8.25% 521,710,939
2015-03-13 2015-03-11 13.022 39,706,568 +81,237 8.24% 517,063,137
2015-03-12 2015-03-10 13.048 39,625,331 +102,696 8.22% 517,039,339
2015-03-11 2015-03-09 13.009 39,522,635 -20,692 8.20% 514,152,243
2015-03-04 2015-03-02 12.631 39,543,327 +91,966 8.21% 499,458,316
2015-03-03 2015-02-27 12.474 39,451,361 +76,639 8.19% 492,119,492
2015-02-25 2015-02-23 12.526 39,374,722 +21,459 8.17% 493,218,568
2015-02-24 2015-02-18 12.487 39,353,263 +10,730 8.17% 491,409,299
2015-02-23 2015-02-16 12.552 39,342,533 +90,066 8.17% 493,842,059
2015-02-17 2015-02-13 12.526 39,252,467 -88,902 8.15% 491,687,169
2015-02-13 2015-02-11 12.644 39,341,369 -90,066 8.16% 497,420,787
2015-02-12 2015-02-10 12.905 39,431,435 -344,875 8.18% 508,849,742
2015-02-10 2015-02-06 12.983 39,776,310 -25,291 8.26% 516,414,297
2015-02-09 2015-02-05 12.866 39,801,601 +49,816 8.26% 512,068,595
2015-02-06 2015-02-04 12.787 39,751,785 -13,029 8.25% 508,315,550
2015-02-03 2015-01-30 12.657 39,764,814 +18,393 8.25% 503,293,561
2015-02-02 2015-01-29 12.918 39,746,421 +26,824 8.25% 513,433,152
2015-01-30 2015-01-28 13.048 39,719,597 -6,897 8.24% 518,269,341
2015-01-29 2015-01-27 12.983 39,726,494 -17,627 8.24% 515,767,538
2015-01-28 2015-01-26 13.035 39,744,121 -20,693 8.25% 518,070,746
2015-01-23 2015-01-21 13.257 39,764,814 -34,487 8.25% 527,161,091
2015-01-22 2015-01-20 12.852 39,799,301 +433,776 8.26% 511,519,695
2015-01-12 2015-01-08 13.048 39,365,525 +18,393 8.17% 513,649,338
2015-01-09 2015-01-07 12.918 39,347,132 -364,035 8.17% 508,275,249
2015-01-08 2015-01-06 12.774 39,711,167 -222,252 8.24% 507,277,998
2015-01-07 2015-01-05 12.526 39,933,419 -35,254 8.29% 500,216,960
2015-01-06 2015-01-02 12.578 39,968,673 -14,562 8.30% 502,744,639
2015-01-05 2014-12-31 13.074 39,983,235 +1,141,154 8.30% 522,752,762
2015-01-02 2014-12-29 12.096 38,842,081 -13,489 8.06% 469,821,523
2014-12-30 2014-12-24 12.083 38,855,570 +238,347 8.06% 469,477,686
2014-12-29 2014-12-22 12.109 38,617,223 +32,418 8.01% 467,605,597
2014-12-22 2014-12-18 11.939 38,584,805 -12,262 8.01% 460,668,046
2014-12-19 2014-12-17 12.030 38,597,067 +280,958 8.01% 464,339,800
2014-12-18 2014-12-16 12.605 38,316,109 -48,282 7.95% 482,957,830
2014-12-17 2014-12-15 12.774 38,364,391 -108,061 7.96% 490,074,026
2014-12-16 2014-12-12 12.918 38,472,452 -315,752 7.98% 496,976,377
2014-12-15 2014-12-11 12.800 38,788,204 -185,466 8.05% 496,500,126
2014-12-12 2014-12-10 12.813 38,973,670 -2,402,509 8.09% 499,382,680
2014-12-11 2014-12-09 12.526 41,376,179 -337,978 8.59% 518,289,368
2014-12-10 2014-12-08 12.592 41,714,157 +187,766 8.66% 525,244,447
2014-12-09 2014-12-05 12.866 41,526,391 -1,978,051 8.62% 534,258,928
2014-12-08 2014-12-04 13.153 43,504,442 +8,431 9.03% 572,196,003
2014-12-05 2014-12-03 13.466 43,496,011 +29,056 9.03% 585,706,187
2014-12-04 2014-12-02 13.622 43,466,955 -1,295,434 9.02% 592,120,914
2014-12-03 2014-12-01 13.701 44,762,389 -2,400,331 9.29% 613,272,147
2014-12-02 2014-11-28 13.935 47,162,720 +360,114 9.79% 657,235,149
2014-12-01 2014-11-27 14.118 46,802,606 -81,238 9.71% 660,766,446
2014-11-27 2014-11-25 14.249 46,883,844 +3,002 9.73% 668,030,875
2014-11-26 2014-11-24 14.092 46,880,842 +6,898 9.73% 660,647,572
2014-11-25 2014-11-21 14.353 46,873,944 -76,639 9.73% 672,782,780
2014-11-20 2014-11-18 14.510 46,950,583 -7,778,849 9.74% 681,234,229
2014-11-17 2014-11-13 13.779 54,729,432 +121,856 11.36% 754,111,466
2014-11-14 2014-11-12 13.675 54,607,576 +29,889 11.33% 746,732,178
2014-11-13 2014-11-11 13.387 54,577,687 +80,471 11.33% 730,656,365
2014-11-12 2014-11-10 13.414 54,497,216 +200,027 11.31% 731,001,244
2014-11-11 2014-11-07 13.518 54,297,189 +82,770 11.27% 733,986,018
2014-11-10 2014-11-06 13.335 54,214,419 +137,184 11.25% 722,963,528
2014-11-07 2014-11-05 13.440 54,077,235 +222,253 11.22% 726,779,029
2014-11-06 2014-11-04 13.466 53,854,982 +119,556 11.18% 725,197,448
2014-11-05 2014-11-03 13.648 53,735,426 +53,648 11.15% 733,403,647
2014-11-04 2014-10-31 13.596 53,681,778 -95,646 11.14% 729,869,634
2014-11-03 2014-10-30 13.518 53,777,424 +56,713 11.16% 726,959,867
2014-10-31 2014-10-29 13.492 53,720,711 +82,004 11.15% 724,791,306
2014-10-30 2014-10-28 13.492 53,638,707 +105,761 11.13% 723,684,921
2014-10-29 2014-10-27 13.570 53,532,946 +116,491 11.11% 726,449,063
2014-10-28 2014-10-24 13.440 53,416,455 +193,897 11.09% 717,898,378
2014-10-27 2014-10-23 13.544 53,222,558 -36,787 11.05% 720,848,140
2014-10-24 2014-10-22 13.753 53,259,345 -105,761 11.05% 732,465,404
2014-10-23 2014-10-21 13.675 53,365,106 -57,480 11.08% 729,742,002
2014-10-22 2014-10-20 14.014 53,422,586 -104,229 11.09% 748,651,800
2014-10-21 2014-10-17 13.387 53,526,815 -53,647 11.11% 716,587,863
2014-10-20 2014-10-16 13.779 53,580,462 -11,496 11.12% 738,279,921
2014-10-17 2014-10-15 13.857 53,591,958 -17,627 11.12% 742,633,995
2014-10-16 2014-10-14 13.492 53,609,585 +21,459 11.13% 723,292,012
2014-10-15 2014-10-13 13.570 53,588,126 -12,262 11.12% 727,197,863
2014-10-14 2014-10-10 13.883 53,600,388 -73,573 11.12% 744,149,589
2014-10-13 2014-10-09 13.988 53,673,961 +352,539 11.14% 750,773,814
2014-10-09 2014-10-07 13.935 53,321,422 +336,796 11.07% 743,059,619
2014-10-08 2014-10-06 13.805 52,984,626 +64,159 11.00% 731,452,663
2014-10-07 2014-10-03 13.675 52,920,467 +111,127 10.98% 723,661,779
2014-10-06 2014-09-30 13.988 52,809,340 +3,657,975 10.96% 738,679,778
2014-10-03 2014-09-29 14.327 49,151,365 +36,020 10.20% 704,187,981
2014-09-30 2014-09-26 14.640 49,115,345 +7,206,063 10.19% 719,052,732
2014-09-29 2014-09-25 14.692 41,909,282 +498,152 8.70% 615,742,734
2014-09-26 2014-09-24 14.353 41,411,130 +33,811 8.59% 594,374,886
2014-09-25 2014-09-23 14.353 41,377,319 +1,062,216 8.59% 593,889,596
2014-09-24 2014-09-22 14.405 40,315,103 +482,058 8.37% 580,747,745
2014-09-23 2014-09-19 14.118 39,833,045 -699,217 8.27% 562,369,103
2014-09-22 2014-09-18 13.544 40,532,262 -387,027 8.41% 548,970,338
2014-09-19 2014-09-17 13.962 40,919,289 -269,769 8.49% 571,297,787
2014-09-17 2014-09-15 14.092 41,189,058 +44,451 8.55% 580,438,619
2014-09-12 2014-09-10 14.614 41,144,607 +313,453 8.54% 601,286,739
2014-09-11 2014-09-08 14.666 40,831,154 -72,040 8.47% 598,837,034
2014-09-10 2014-09-05 14.718 40,903,194 +197,741 8.49% 602,028,438
2014-09-03 2014-09-01 14.457 40,705,453 +44,451 8.45% 588,495,352
2014-09-02 2014-08-29 14.196 40,661,002 -4,612 8.44% 577,241,647
2014-09-01 2014-08-28 14.353 40,665,614 -316,519 8.44% 583,674,478
2014-08-29 2014-08-27 14.536 40,982,133 -505,816 8.51% 595,703,887
2014-08-28 2014-08-26 14.849 41,487,949 -57,480 8.61% 616,048,511
2014-08-26 2014-08-22 14.979 41,545,429 -62,077 8.62% 622,322,955
2014-08-25 2014-08-21 14.849 41,607,506 +10,037 8.64% 617,823,796
2014-08-19 2014-08-15 14.718 41,597,469 -767 8.63% 612,247,036
2014-08-18 2014-08-14 14.692 41,598,236 -42,918 8.63% 611,172,760
2014-08-15 2014-08-13 14.718 41,641,154 +23,758 8.64% 612,890,008
2014-08-14 2014-08-12 14.614 41,617,396 +38,320 8.64% 608,196,071
2014-08-12 2014-08-08 14.379 41,579,076 +22,992 8.63% 597,870,484
2014-08-08 2014-08-06 14.327 41,556,084 -86,602 8.62% 595,370,950
2014-08-07 2014-08-05 14.457 41,642,686 -92,733 8.64% 602,045,313
2014-08-06 2014-08-04 14.484 41,735,419 -25,291 8.66% 604,475,136
2014-08-05 2014-08-01 14.510 41,760,710 -283,564 8.67% 605,931,242
2014-08-04 2014-07-31 14.405 42,044,274 -22,992 8.73% 605,656,825
2014-08-01 2014-07-30 14.327 42,067,266 -7,664 8.73% 602,694,617
2014-07-28 2014-07-24 14.510 42,074,930 -29,123 8.73% 610,490,449
2014-07-25 2014-07-23 14.797 42,104,053 +76,639 8.74% 622,999,421
2014-07-24 2014-07-22 15.084 42,027,414 +38,320 8.72% 633,929,828
2014-07-22 2014-07-18 14.849 41,989,094 -76,639 8.71% 623,489,940
2014-07-21 2014-07-17 14.901 42,065,733 -20,693 8.73% 626,823,470
2014-07-18 2014-07-16 14.823 42,086,426 -859,122 8.73% 623,836,905
2014-07-17 2014-07-15 14.875 42,945,548 -26,057 8.91% 638,812,911
2014-07-16 2014-07-14 14.562 42,971,605 +2,299 8.92% 625,743,655
2014-07-15 2014-07-11 14.588 42,969,306 -44,450 8.92% 626,831,522
2014-07-14 2014-07-10 14.640 43,013,756 +76,638 8.93% 629,724,962
2014-07-11 2014-07-09 14.640 42,937,118 +14,930 8.91% 628,602,975
2014-07-10 2014-07-08 14.640 42,922,188 +202,057 8.91% 628,384,399
2014-07-08 2014-07-04 15.136 42,720,131 +226,435 8.87% 646,608,262
2014-07-07 2014-07-03 15.292 42,493,696 +91,967 8.82% 649,834,558
2014-07-04 2014-07-02 14.849 42,401,729 -44,274 8.80% 629,617,097
2014-07-03 2014-06-30 14.771 42,446,003 -331,080 8.81% 626,951,451
2014-07-02 2014-06-27 14.797 42,777,083 +20,191,825 8.88% 632,958,018
2014-06-30 2014-06-26 14.771 22,585,258 +155,762 9.37% 333,597,024
2014-06-27 2014-06-25 14.666 22,429,496 +46,301 9.31% 328,955,014
2014-06-26 2014-06-24 14.849 22,383,195 +27,854 9.29% 332,364,802
2014-06-25 2014-06-23 14.771 22,355,341 +219,953 9.28% 330,201,020
2014-06-24 2014-06-20 14.823 22,135,388 +869,852 9.19% 328,107,498
2014-06-23 2014-06-19 14.223 21,265,536 +140,249 8.83% 302,449,950
2014-06-20 2014-06-18 14.431 21,125,287 -36,020 8.77% 304,865,605
2014-06-19 2014-06-17 14.431 21,161,307 -13,029 8.78% 305,385,421
2014-06-18 2014-06-16 61.116 21,174,336 +152,807 8.79% 1,294,084,468
2014-06-17 2014-06-13 60.587 21,021,529 +10,749,678 8.73% 1,273,622,223
2014-06-13 2014-06-11 58.205 10,271,851 -18,898 8.65% 597,877,537
2014-06-12 2014-06-10 57.544 10,290,749 -49,893 8.66% 592,170,940
2014-06-10 2014-06-06 56.750 10,340,642 -37 8.70% 586,834,508
2014-06-09 2014-06-05 56.883 10,340,679 +18,898 8.70% 588,204,525
2014-06-04 2014-05-30 58.205 10,321,781 +3,024 8.69% 600,783,734
2014-06-03 2014-05-29 56.618 10,318,757 -4,233 8.68% 584,227,510
2014-05-30 2014-05-28 56.883 10,322,990 -53,105 8.69% 587,198,329
2014-05-29 2014-05-27 57.941 10,376,095 -50,649 8.73% 601,199,899
2014-05-28 2014-05-26 58.338 10,426,744 -42,332 8.78% 608,272,453
2014-05-27 2014-05-23 58.735 10,469,076 -57,830 8.81% 614,896,713
2014-05-22 2014-05-20 57.941 10,526,906 -53,294 8.86% 609,938,018
2014-05-21 2014-05-19 57.676 10,580,200 +4,158 8.90% 610,226,713
2014-05-20 2014-05-16 57.544 10,576,042 +11,717 8.90% 608,587,843
2014-05-16 2014-05-14 57.412 10,564,325 -125,487 8.89% 606,516,097
2014-05-15 2014-05-13 56.750 10,689,812 +10,206 9.00% 606,650,009
2014-05-14 2014-05-12 56.618 10,679,606 +12,473 8.99% 604,658,063
2014-05-13 2014-05-09 57.941 10,667,133 +18,898 8.98% 618,062,892
2014-05-12 2014-05-08 57.941 10,648,235 +376,460 8.96% 616,967,925
2014-05-09 2014-05-07 57.809 10,271,775 -65,767 8.65% 593,796,705
2014-05-07 2014-05-02 59.793 10,337,542 +109,612 8.70% 618,111,140
2014-05-05 2014-04-30 59.131 10,227,930 +233,964 8.61% 604,792,113
2014-05-02 2014-04-29 59.131 9,993,966 +13,229 8.41% 590,957,488
2014-04-30 2014-04-28 60.454 9,980,737 -9,449 8.40% 603,378,263
2014-04-29 2014-04-25 60.322 9,990,186 +168,197 8.41% 602,627,943
2014-04-28 2014-04-24 61.116 9,821,989 +2,268 8.27% 600,277,780
2014-04-25 2014-04-23 61.513 9,819,721 -21,167 8.26% 604,036,177
2014-04-24 2014-04-22 60.587 9,840,888 -38,931 8.28% 596,225,595
2014-04-23 2014-04-17 61.380 9,879,819 -36,230 8.32% 606,426,007
2014-04-22 2014-04-16 61.513 9,916,049 +43,088 8.35% 609,961,559
2014-04-17 2014-04-15 61.248 9,872,961 -12,775 8.31% 604,699,015
2014-04-16 2014-04-14 61.645 9,885,736 +34,017 8.32% 609,404,664
2014-04-15 2014-04-11 63.232 9,851,719 -566,957 8.29% 622,946,516
2014-04-11 2014-04-09 64.291 10,418,676 +27,970 8.77% 669,822,375
2014-04-10 2014-04-08 63.894 10,390,706 +127,754 8.75% 663,900,562
2014-04-09 2014-04-07 63.497 10,262,952 +79,374 8.64% 651,664,982
2014-04-08 2014-04-04 64.555 10,183,578 +37,797 8.57% 657,402,067
2014-04-07 2014-04-03 65.878 10,145,781 +18,899 8.54% 668,383,431
2014-04-02 2014-03-31 65.878 10,126,882 +52,160 8.52% 667,138,403
2014-04-01 2014-03-28 62.968 10,074,722 +74,064 8.48% 634,382,031
2014-03-31 2014-03-27 63.894 10,000,658 +366,330 8.42% 638,978,956
2014-03-28 2014-03-26 65.481 9,634,328 -28,424 8.11% 630,866,514
2014-03-27 2014-03-25 63.497 9,662,752 +243,414 8.13% 613,554,181
2014-03-26 2014-03-24 63.497 9,419,338 +132,290 7.93% 598,098,162
2014-03-25 2014-03-21 64.026 9,287,048 +82,398 7.82% 594,612,317
2014-03-24 2014-03-20 67.598 9,204,650 +56,318 7.75% 622,212,925
2014-03-21 2014-03-19 68.127 9,148,332 +119,061 7.70% 623,246,711
2014-03-18 2014-03-14 69.317 9,029,271 +19,087 7.60% 625,885,404
2014-03-17 2014-03-13 69.714 9,010,184 +25,702 7.58% 628,138,082
2014-03-14 2014-03-12 69.582 8,984,482 +30,238 7.56% 625,157,774
2014-03-13 2014-03-11 69.847 8,954,244 -123,219 7.54% 625,422,781
2014-03-12 2014-03-10 66.936 9,077,463 -64,633 7.64% 607,611,316
2014-03-11 2014-03-07 68.391 9,142,096 -44,591 7.69% 625,240,598
2014-03-10 2014-03-06 69.979 9,186,687 +18,898 7.73% 642,873,377
2014-03-06 2014-03-04 71.963 9,167,789 +18,899 7.72% 659,742,342
2014-03-04 2014-02-28 71.831 9,148,890 +46,491 7.70% 657,172,050
2014-03-03 2014-02-27 72.889 9,102,399 -3,024 7.66% 663,465,457
2014-02-28 2014-02-26 71.434 9,105,423 +18,898 7.66% 650,436,246
2014-02-26 2014-02-24 72.757 9,086,525 +18,899 7.65% 661,106,404
2014-02-25 2014-02-21 72.889 9,067,626 -3,024 7.63% 660,930,885
2014-02-20 2014-02-18 73.286 9,070,650 +204,577 7.63% 664,751,037
2014-02-18 2014-02-14 74.476 8,866,073 -6,047 7.46% 660,314,063
2014-02-17 2014-02-13 75.006 8,872,120 +25,324 7.47% 665,459,018
2014-02-14 2014-02-12 74.344 8,846,796 -32,846 7.45% 657,708,080
2014-02-13 2014-02-11 75.667 8,879,642 -20,032 7.47% 671,896,431
2014-02-12 2014-02-10 70.111 8,899,674 -29,104 7.49% 623,965,844
2014-02-11 2014-02-07 69.847 8,928,778 -241,902 7.51% 623,644,069
2014-02-10 2014-02-06 69.317 9,170,680 +22,300 7.72% 635,687,506
2014-02-07 2014-02-05 69.450 9,148,380 -13,229 7.70% 635,351,922
2014-02-06 2014-02-04 69.450 9,161,609 -1,512 7.71% 636,270,672
2014-02-05 2014-01-30 70.508 9,163,121 -82,775 7.71% 646,072,833
2014-02-04 2014-01-28 68.788 9,245,896 -116,038 7.78% 636,008,905
2014-01-29 2014-01-27 67.995 9,361,934 +1,134 7.88% 636,560,290
2014-01-28 2014-01-24 70.640 9,360,800 +3,024 7.88% 661,249,067
2014-01-27 2014-01-23 71.434 9,357,776 -29,104 7.88% 668,462,816
2014-01-24 2014-01-22 70.111 9,386,880 -4,535 7.90% 658,124,388
2014-01-23 2014-01-21 71.037 9,391,415 +4,913 7.90% 667,138,750
2014-01-22 2014-01-20 71.434 9,386,502 +47,247 7.90% 670,514,827
2014-01-21 2014-01-17 72.757 9,339,255 -18,143 7.86% 679,494,228
2014-01-20 2014-01-16 72.625 9,357,398 -25,324 7.88% 679,576,410
2014-01-17 2014-01-15 71.169 9,382,722 -7,938 7.90% 667,762,418
2014-01-16 2014-01-14 67.598 9,390,660 -126,242 7.90% 634,786,768
2014-01-15 2014-01-13 68.788 9,516,902 -1,890 8.01% 654,650,931
2014-01-14 2014-01-10 68.391 9,518,792 +11,339 8.01% 651,003,358
2014-01-13 2014-01-09 69.317 9,507,453 -21,922 8.00% 659,031,727
2014-01-10 2014-01-08 70.640 9,529,375 -32,506 8.02% 673,157,244
2014-01-09 2014-01-07 69.847 9,561,881 -10,205 8.05% 667,864,110
2014-01-08 2014-01-06 69.317 9,572,086 -13,985 8.06% 663,511,918
2014-01-07 2014-01-03 69.317 9,586,071 -13,985 8.07% 664,481,321
2014-01-06 2014-01-02 66.407 9,600,056 -17,764 8.08% 637,511,954
2014-01-03 2013-12-31 65.481 9,617,820 +26,458 8.09% 629,785,551
2014-01-02 2013-12-27 65.349 9,591,362 -204,105 8.07% 626,784,258
2013-12-30 2013-12-24 62.439 9,795,467 +11,339 8.24% 611,614,810
2013-12-27 2013-12-20 63.232 9,784,128 +4,914 8.23% 618,672,584
2013-12-23 2013-12-19 63.894 9,779,214 +55,344 8.23% 624,830,081
2013-12-19 2013-12-17 61.248 9,723,870 +162,367 8.18% 595,567,491
2013-12-18 2013-12-16 61.116 9,561,503 -3,779 8.05% 584,357,995
2013-12-17 2013-12-13 62.042 9,565,282 +1,512 8.05% 593,446,359
2013-12-16 2013-12-12 61.513 9,563,770 +35,151 8.05% 588,291,976
2013-12-13 2013-12-11 61.513 9,528,619 +18,898 8.02% 586,129,748
2013-12-12 2013-12-10 63.100 9,509,721 +6,048 8.00% 600,063,214
2013-12-11 2013-12-09 62.174 9,503,673 -4,835 8.00% 590,881,226
2013-12-09 2013-12-05 63.497 9,508,508 -11,339 8.00% 603,760,175
2013-12-06 2013-12-04 64.026 9,519,847 -4,158 8.01% 609,517,500
2013-12-05 2013-12-03 61.777 9,524,005 +24,568 8.02% 588,365,697
2013-12-04 2013-12-02 62.174 9,499,437 -35,907 8.00% 590,617,857
2013-12-03 2013-11-29 62.703 9,535,344 +32,506 8.03% 597,895,873
2013-12-02 2013-11-28 62.439 9,502,838 +35,529 8.00% 593,343,478
2013-11-29 2013-11-27 60.983 9,467,309 +33,639 7.97% 577,348,878
2013-11-28 2013-11-26 59.396 9,433,670 +160,260 7.94% 560,322,252
2013-11-27 2013-11-25 59.528 9,273,410 -1,890 7.80% 552,030,183
2013-11-26 2013-11-22 58.999 9,275,300 +13,985 7.81% 547,234,757
2013-11-22 2013-11-20 59.793 9,261,315 -3,023 7.79% 553,760,456
2013-11-20 2013-11-18 61.645 9,264,338 +39,309 7.80% 571,098,681
2013-11-19 2013-11-15 56.750 9,225,029 -156,858 7.76% 523,523,138
2013-11-18 2013-11-14 58.338 9,381,887 -51,026 7.90% 547,317,880
2013-11-15 2013-11-13 59.264 9,432,913 -91,469 7.94% 559,029,456
2013-11-14 2013-11-12 59.528 9,524,382 +13,607 8.02% 566,970,116
2013-11-13 2013-11-11 59.661 9,510,775 +14,362 8.00% 567,418,248
2013-11-12 2013-11-08 60.851 9,496,413 +1,706 7.99% 577,867,506
2013-11-11 2013-11-07 60.057 9,494,707 +12,095 7.99% 570,227,646
2013-11-08 2013-11-06 60.057 9,482,612 -2,628 7.98% 569,501,251
2013-11-07 2013-11-05 60.587 9,485,240 -34,395 7.98% 574,678,105
2013-11-05 2013-11-01 61.909 9,519,635 -52,160 8.01% 589,355,036
2013-11-04 2013-10-31 62.174 9,571,795 -43,089 8.06% 595,116,643
2013-11-01 2013-10-30 62.042 9,614,884 +58,298 8.09% 596,523,752
2013-10-31 2013-10-29 65.481 9,556,586 +27,599 8.04% 625,775,881
2013-10-29 2013-10-25 67.598 9,528,987 +18,898 8.02% 644,137,352
2013-10-28 2013-10-24 67.598 9,510,089 +43,467 8.00% 642,859,891
2013-10-25 2013-10-23 67.730 9,466,622 +11,339 7.97% 641,173,916
2013-10-24 2013-10-22 69.053 9,455,283 +42,787 7.96% 652,913,854
2013-10-23 2013-10-21 69.185 9,412,496 +2,267 7.92% 651,204,424
2013-10-21 2013-10-17 68.391 9,410,229 -107,017 7.92% 643,578,584
2013-10-18 2013-10-16 69.185 9,517,246 -38 8.01% 658,451,563
2013-10-17 2013-10-15 68.921 9,517,284 -113 8.01% 655,936,203
2013-10-15 2013-10-10 68.259 9,517,397 +37,797 8.01% 649,648,943
2013-10-11 2013-10-09 68.656 9,479,600 +58,964 7.98% 650,830,982
2013-10-10 2013-10-08 68.524 9,420,636 +34,395 7.93% 645,536,543
2013-10-09 2013-10-07 68.127 9,386,241 -24,734 7.90% 639,454,693
2013-10-07 2013-10-03 67.730 9,410,975 +424,462 7.92% 637,404,947
2013-10-04 2013-10-02 66.672 8,986,513 -48,306 7.56% 599,145,901
2013-10-03 2013-09-30 66.143 9,034,819 +2,268 7.60% 597,585,856
2013-10-02 2013-09-27 69.053 9,032,551 +12,160 7.60% 623,723,022
2013-09-30 2013-09-26 68.127 9,020,391 +36,365 7.59% 614,530,498
2013-09-27 2013-09-25 67.730 8,984,026 +756 7.56% 608,487,709
2013-09-26 2013-09-24 65.746 8,983,270 +342,204 7.56% 590,611,217
2013-09-25 2013-09-23 65.217 8,641,066 +12,095 7.27% 563,540,445
2013-09-24 2013-09-19 64.158 8,628,971 -23,056 7.26% 553,619,778
2013-09-23 2013-09-18 64.423 8,652,027 +32,016 7.28% 557,388,079
2013-09-19 2013-09-17 64.423 8,620,011 -378,720 7.25% 555,325,518
2013-09-18 2013-09-16 62.439 8,998,731 +9,629 7.57% 561,867,765
2013-09-17 2013-09-13 63.232 8,989,102 +185,206 7.57% 568,401,289
2013-09-16 2013-09-12 62.571 8,803,896 -28,732 7.41% 550,867,173
2013-09-13 2013-09-11 62.703 8,832,628 +24,924 7.43% 553,833,384
2013-09-12 2013-09-10 62.968 8,807,704 -1,512 7.41% 554,600,827
2013-09-11 2013-09-09 63.497 8,809,216 +44,911 7.41% 559,357,345
2013-09-10 2013-09-06 63.629 8,764,305 +397,241 7.38% 557,665,025
2013-09-06 2013-09-04 64.555 8,367,064 +611,900 7.04% 540,136,793
2013-09-05 2013-09-03 63.629 7,755,164 -90,379 7.83% 493,454,270
2013-09-04 2013-09-02 64.291 7,845,543 +21,948 7.92% 504,394,248
2013-09-03 2013-08-30 68.127 7,823,595 +26,587 7.90% 532,996,600
2013-08-29 2013-08-27 68.259 7,797,008 +18,899 7.87% 532,216,740
2013-08-28 2013-08-26 69.317 7,778,109 -15,119 7.86% 539,158,133
2013-08-27 2013-08-23 66.936 7,793,228 -453,566 7.87% 521,649,443
2013-08-26 2013-08-22 68.524 8,246,794 +7,560 8.33% 565,100,582
2013-08-23 2013-08-21 67.730 8,239,234 +10,471 8.32% 558,042,977
2013-08-15 2013-08-12 71.037 8,228,763 +3,780 8.31% 584,547,340
2013-08-13 2013-08-09 70.905 8,224,983 +18,899 8.31% 583,190,778
2013-08-12 2013-08-08 71.037 8,206,084 +48,758 8.29% 582,936,290
2013-08-09 2013-08-07 74.080 8,157,326 +7,559 8.24% 604,291,791
2013-08-05 2013-08-01 70.905 8,149,767 -37,797 8.23% 577,857,602
2013-07-31 2013-07-29 71.434 8,187,564 -4,158 8.27% 584,869,961
2013-07-25 2013-07-23 71.302 8,191,722 -1,511 8.27% 584,083,341
2013-07-24 2013-07-22 68.524 8,193,233 -1,890 8.27% 561,430,386
2013-07-23 2013-07-19 69.979 8,195,123 +18,898 8.28% 573,484,913
2013-07-22 2013-07-18 71.699 8,176,225 +18,899 8.26% 586,223,157
2013-07-19 2013-07-17 71.566 8,157,326 +6,047 8.24% 583,789,034
2013-07-17 2013-07-15 68.788 8,151,279 +7,560 8.23% 560,712,129
2013-07-10 2013-07-08 65.746 8,143,719 +24,190 8.22% 535,414,363
2013-07-09 2013-07-05 66.804 8,119,529 +27,214 8.20% 542,416,715
2013-07-08 2013-07-04 68.127 8,092,315 +122,300 8.17% 551,303,637
2013-07-05 2013-07-03 64.291 7,970,015 -16,631 8.05% 512,396,621
2013-07-04 2013-07-02 63.100 7,986,646 -84,120 8.07% 503,957,210
2013-07-02 2013-06-27 62.703 8,070,766 +53,672 8.15% 506,062,255
2013-06-28 2013-06-26 62.306 8,017,094 +40,065 8.10% 499,515,227
2013-06-26 2013-06-24 63.100 7,977,029 +210,235 8.06% 503,350,378
2013-06-25 2013-06-21 63.894 7,766,794 +15,964 7.84% 496,249,139
2013-06-21 2013-06-19 66.811 7,750,830 +13,514 7.83% 517,837,945
2013-06-20 2013-06-18 64.539 7,737,316 -15,620 7.81% 499,359,273
2013-06-19 2013-06-17 64.138 7,752,936 +14,594 7.91% 497,259,502
2013-06-18 2013-06-14 66.543 7,738,342 -7,110 7.89% 514,935,599
2013-06-14 2013-06-11 63.604 7,745,452 +35,923 7.90% 492,639,662
2013-06-13 2013-06-10 64.539 7,709,529 -41,162 7.86% 497,565,926
2013-06-11 2013-06-07 65.207 7,750,691 -68,477 7.91% 505,400,770
2013-06-10 2013-06-06 65.875 7,819,168 -96,167 7.98% 515,089,999
2013-06-07 2013-06-05 66.276 7,915,335 -123,483 8.07% 524,598,001
2013-06-06 2013-06-04 64.005 8,038,818 -32,929 8.20% 514,521,307
2013-06-05 2013-06-03 64.539 8,071,747 +16,839 8.23% 520,943,143
2013-06-04 2013-05-31 65.474 8,054,908 +56,128 8.22% 527,390,520
2013-06-03 2013-05-30 65.341 7,998,780 +8,233 8.16% 522,646,764
2013-05-31 2013-05-29 66.143 7,990,547 +29,186 8.15% 528,515,056
2013-05-30 2013-05-28 67.212 7,961,361 +21,275 8.12% 535,095,078
2013-05-29 2013-05-27 66.677 7,940,086 +43,406 8.10% 529,421,295
2013-05-28 2013-05-24 63.069 7,896,680 +112,380 8.06% 498,037,670
2013-05-27 2013-05-23 62.936 7,784,300 +67,511 7.94% 489,909,799
2013-05-24 2013-05-22 66.143 7,716,789 +77,832 7.87% 510,408,007
2013-05-23 2013-05-21 67.612 7,638,957 +108,142 7.79% 516,488,001
2013-05-22 2013-05-20 68.013 7,530,815 +80,077 7.68% 512,195,096
2013-05-21 2013-05-16 70.018 7,450,738 +95,194 7.60% 521,682,458
2013-05-15 2013-05-13 71.354 7,355,544 -2,619 7.50% 524,845,779
2013-05-10 2013-05-08 67.212 7,358,163 +444,914 7.51% 494,553,231
2013-05-09 2013-05-07 68.013 6,913,249 -187 7.05% 470,192,434
2013-05-08 2013-05-06 69.082 6,913,436 -399,076 7.05% 477,595,410
2013-05-07 2013-05-03 66.677 7,312,512 +191,212 7.46% 487,576,529
2013-05-06 2013-05-02 67.612 7,121,300 +13,097 7.26% 481,487,983
2013-05-02 2013-04-29 64.138 7,108,203 +86,064 7.25% 455,907,476
2013-04-30 2013-04-26 66.811 7,022,139 -25,071 7.16% 469,153,630
2013-04-29 2013-04-25 70.151 7,047,210 -69,225 7.19% 494,370,071
2013-04-26 2013-04-24 70.285 7,116,435 +37,045 7.26% 500,177,194
2013-04-25 2013-04-23 72.155 7,079,390 +28,812 7.22% 510,816,894
2013-04-24 2013-04-22 73.091 7,050,578 +25,071 7.19% 515,332,701
2013-04-23 2013-04-19 74.427 7,025,507 +90,181 7.17% 522,887,814
2013-04-22 2013-04-18 72.155 6,935,326 +79,702 7.08% 500,421,885
2013-04-19 2013-04-17 74.828 6,855,624 +74,839 6.99% 512,992,094
2013-04-18 2013-04-16 72.423 6,780,785 +2,619 6.92% 491,083,017
2013-04-17 2013-04-15 73.625 6,778,166 +54,258 6.91% 499,044,707
2013-04-16 2013-04-12 71.755 6,723,908 +62,116 6.86% 482,471,543
2013-04-15 2013-04-11 71.888 6,661,792 +78,206 6.80% 478,904,589
2013-04-12 2013-04-10 70.018 6,583,586 +46,026 6.72% 460,966,595
2013-04-11 2013-04-09 70.953 6,537,560 +70,722 6.67% 463,858,867
2013-04-10 2013-04-08 70.552 6,466,838 +159,789 6.60% 456,248,614
2013-04-09 2013-04-05 70.018 6,307,049 +102,155 6.43% 441,604,150
2013-04-05 2013-04-02 68.548 6,204,894 +7,109 6.33% 425,331,342
2013-04-03 2013-03-28 70.686 6,197,785 -51,264 6.32% 438,094,532
2013-04-02 2013-03-27 71.087 6,249,049 +58,175 6.38% 444,223,180
2013-03-26 2013-03-22 67.746 6,190,874 +8,607 6.32% 419,406,907
2013-03-25 2013-03-21 66.677 6,182,267 -2,994 6.31% 412,215,158
2013-03-19 2013-03-15 64.806 6,185,261 -17,213 6.31% 400,844,033
2013-03-14 2013-03-12 60.664 6,202,474 -149,676 6.33% 376,267,285
2013-03-11 2013-03-07 63.604 6,352,150 -337 6.48% 404,020,454
2013-03-05 2013-03-01 56.255 6,352,487 +17,250 6.48% 357,356,376
2013-03-01 2013-02-27 56.388 6,335,237 -1,497 6.46% 357,232,507
2013-02-21 2013-02-19 57.457 6,336,734 -24,322 6.46% 364,090,701
2013-02-05 2013-02-01 53.449 6,361,056 +7,484 6.49% 339,988,999
2013-02-04 2013-01-31 53.235 6,353,572 +9,355 6.48% 338,230,634
2013-02-01 2013-01-30 53.449 6,344,217 +15,716 6.47% 339,088,979
2013-01-31 2013-01-29 53.582 6,328,501 +28,438 6.46% 339,094,605
2013-01-30 2013-01-28 49.386 6,300,063 +1,123 6.43% 311,137,608
2013-01-29 2013-01-25 49.707 6,298,940 +8,980 6.43% 313,102,161
2013-01-25 2013-01-23 50.562 6,289,960 +5,196,777 6.42% 318,034,816
2013-01-23 2013-01-21 49.440 1,093,183 +224,515 1.12% 54,046,833
2013-01-16 2013-01-14 44.897 868,668 -48,270 0.89% 39,000,372
2013-01-14 2013-01-10 44.843 916,938 +93,547 0.94% 41,118,530
2013-01-11 2013-01-09 45.164 823,391 -1,122 0.84% 37,187,627
2013-01-10 2013-01-08 45.164 824,513 +18,710 0.84% 37,238,301
2013-01-09 2013-01-07 44.630 805,803 +56,128 0.82% 35,962,593
2013-01-08 2013-01-04 45.004 749,675 +74,839 0.76% 33,738,111
2013-01-04 2013-01-02 45.111 674,836 +37 0.69% 30,442,221
2013-01-02 2012-12-27 45.164 674,799 +187 0.69% 30,476,619
2012-12-13 2012-12-11 46.126 674,612 +43,032 0.69% 31,117,199
2012-12-12 2012-12-10 43.828 631,580 +37,607 0.64% 27,680,751
2012-12-07 2012-12-05 43.293 593,973 +45,277 0.61% 25,715,050
2012-11-30 2012-11-28 43.774 548,696 +125,728 0.56% 24,018,802
2012-11-29 2012-11-27 42.492 422,968 +2,994 0.43% 17,972,574
2012-11-28 2012-11-26 41.155 419,974 +43,406 0.43% 17,284,180
2012-11-27 2012-11-23 41.690 376,568 +23,200 0.38% 15,699,060
2012-11-26 2012-11-22 41.690 353,368 +44,155 0.36% 14,731,856
2012-11-23 2012-11-21 41.102 309,213 +21,703 0.32% 12,709,244
2012-11-22 2012-11-20 40.942 287,510 +22,825 0.29% 11,771,109
2012-11-19 2012-11-15 41.690 264,685 -1,871 0.27% 11,034,676
2012-11-16 2012-11-14 40.461 266,556 +22,078 0.27% 10,784,996
2012-11-15 2012-11-13 38.964 244,478 +101,032 0.25% 9,525,833
2012-11-05 2012-11-01 39.017 143,446 +64,866 0.15% 5,596,892
2012-11-01 2012-10-30 36.986 78,580 +11,225 0.08% 2,906,389
2012-10-30 2012-10-26 37.147 67,355 +7,484 0.07% 2,502,017
2012-10-26 2012-10-24 37.414 59,871 +374 0.06% 2,240,011
2012-09-17 2012-09-13 37.414 59,497 +3,368 0.06% 2,226,018
2012-09-10 2012-09-06 37.254 56,129 +9,355 0.06% 2,091,008
2012-09-07 2012-09-05 37.254 46,774 +46,774 0.05% 1,742,501
2007-06-26 2007-06-22 196.128 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top