History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.870 | 71,142,000 | +0 | 11.32% | 346,461,540 |
| 2025-10-13 | 2025-10-09 | 4.900 | 71,142,000 | +0 | 11.32% | 348,595,800 |
| 2025-10-10 | 2025-10-08 | 4.790 | 71,142,000 | +0 | 11.32% | 340,770,180 |
| 2025-10-09 | 2025-10-06 | 4.800 | 71,142,000 | +0 | 11.32% | 341,481,600 |
| 2025-10-08 | 2025-10-03 | 4.830 | 71,142,000 | +0 | 11.32% | 343,615,860 |
| 2025-10-06 | 2025-10-02 | 4.830 | 71,142,000 | +5,000 | 11.32% | 343,615,860 |
| 2025-10-03 | 2025-09-30 | 4.760 | 71,137,000 | +10,000 | 11.31% | 338,612,120 |
| 2025-10-02 | 2025-09-29 | 4.750 | 71,127,000 | +10,000 | 11.31% | 337,853,250 |
| 2025-09-30 | 2025-09-26 | 4.790 | 71,117,000 | +4,000 | 11.31% | 340,650,430 |
| 2025-09-29 | 2025-09-25 | 4.800 | 71,113,000 | +6,000 | 11.31% | 341,342,400 |
| 2025-09-25 | 2025-09-23 | 4.850 | 71,107,000 | +100,000 | 11.31% | 344,868,950 |
| 2025-09-18 | 2025-09-16 | 4.980 | 71,007,000 | +22,000 | 11.29% | 353,614,860 |
| 2025-09-15 | 2025-09-11 | 4.960 | 70,985,000 | +3,000 | 11.29% | 352,085,600 |
| 2025-09-12 | 2025-09-10 | 4.980 | 70,982,000 | -400,000 | 11.29% | 353,490,360 |
| 2025-09-04 | 2025-09-02 | 4.870 | 71,382,000 | +1,000 | 11.35% | 347,630,340 |
| 2025-09-01 | 2025-08-28 | 4.920 | 71,381,000 | +58,000 | 11.35% | 351,194,520 |
| 2025-08-29 | 2025-08-27 | 4.910 | 71,323,000 | +185,000 | 11.34% | 350,195,930 |
| 2025-08-28 | 2025-08-26 | 5.310 | 71,138,000 | +30,000 | 11.32% | 377,742,780 |
| 2025-08-27 | 2025-08-25 | 5.380 | 71,108,000 | -10,000 | 11.31% | 382,561,040 |
| 2025-08-26 | 2025-08-22 | 5.280 | 71,118,000 | +100,000 | 11.31% | 375,503,040 |
| 2025-08-25 | 2025-08-21 | 5.260 | 71,018,000 | -2,000 | 11.30% | 373,554,680 |
| 2025-08-22 | 2025-08-20 | 5.300 | 71,020,000 | +40,000 | 11.30% | 376,406,000 |
| 2025-08-21 | 2025-08-19 | 5.380 | 70,980,000 | -20,000 | 11.29% | 381,872,400 |
| 2025-08-20 | 2025-08-18 | 5.390 | 71,000,000 | -42,000 | 11.29% | 382,690,000 |
| 2025-08-19 | 2025-08-15 | 5.330 | 71,042,000 | +1,000 | 11.30% | 378,653,860 |
| 2025-08-18 | 2025-08-14 | 5.280 | 71,041,000 | -80,000 | 11.30% | 375,096,480 |
| 2025-08-15 | 2025-08-13 | 5.310 | 71,121,000 | -20,000 | 11.31% | 377,652,510 |
| 2025-08-14 | 2025-08-12 | 5.190 | 71,141,000 | -5,000 | 11.32% | 369,221,790 |
| 2025-08-13 | 2025-08-11 | 5.180 | 71,146,000 | -2,000 | 11.32% | 368,536,280 |
| 2025-08-11 | 2025-08-07 | 5.130 | 71,148,000 | +50,000 | 11.32% | 364,989,240 |
| 2025-08-08 | 2025-08-06 | 5.160 | 71,098,000 | +4,000 | 11.31% | 366,865,680 |
| 2025-08-06 | 2025-08-04 | 5.150 | 71,094,000 | +34,000 | 11.31% | 366,134,100 |
| 2025-08-05 | 2025-08-01 | 5.200 | 71,060,000 | +60,000 | 11.30% | 369,512,000 |
| 2025-08-04 | 2025-07-31 | 5.260 | 71,000,000 | +109,000 | 11.29% | 373,460,000 |
| 2025-08-01 | 2025-07-30 | 5.400 | 70,891,000 | -43,000 | 11.28% | 382,811,400 |
| 2025-07-31 | 2025-07-29 | 5.310 | 70,934,000 | +20,000 | 11.28% | 376,659,540 |
| 2025-07-29 | 2025-07-25 | 5.380 | 70,914,000 | -184,000 | 11.28% | 381,517,320 |
| 2025-07-28 | 2025-07-24 | 5.360 | 71,098,000 | -20,000 | 11.31% | 381,085,280 |
| 2025-07-25 | 2025-07-23 | 5.280 | 71,118,000 | +20,000 | 11.31% | 375,503,040 |
| 2025-07-23 | 2025-07-21 | 5.330 | 71,098,000 | -105,000 | 11.31% | 378,952,340 |
| 2025-07-22 | 2025-07-18 | 5.280 | 71,203,000 | +10,000 | 11.33% | 375,951,840 |
| 2025-07-21 | 2025-07-17 | 5.280 | 71,193,000 | -90,000 | 11.32% | 375,899,040 |
| 2025-07-18 | 2025-07-16 | 5.200 | 71,283,000 | +1,000 | 11.34% | 370,671,600 |
| 2025-07-16 | 2025-07-14 | 5.110 | 71,282,000 | -20,000 | 11.34% | 364,251,020 |
| 2025-07-15 | 2025-07-11 | 5.080 | 71,302,000 | -222,000 | 11.34% | 362,214,160 |
| 2025-07-09 | 2025-07-07 | 4.900 | 71,524,000 | -100,000 | 11.38% | 350,467,600 |
| 2025-07-07 | 2025-07-03 | 4.970 | 71,624,000 | -257,000 | 11.39% | 355,971,280 |
| 2025-07-02 | 2025-06-27 | 4.980 | 71,881,000 | +69,000 | 11.43% | 357,967,380 |
| 2025-06-30 | 2025-06-26 | 5.010 | 71,812,000 | -75,000 | 11.42% | 359,778,120 |
| 2025-06-23 | 2025-06-19 | 4.710 | 71,887,000 | +105,000 | 11.43% | 338,587,770 |
| 2025-06-20 | 2025-06-18 | 4.790 | 71,782,000 | +250,000 | 11.42% | 343,835,780 |
| 2025-06-19 | 2025-06-17 | 4.850 | 71,532,000 | +133,000 | 11.38% | 346,930,200 |
| 2025-06-18 | 2025-06-16 | 4.970 | 71,399,000 | +109,000 | 11.36% | 354,853,030 |
| 2025-06-17 | 2025-06-13 | 5.294 | 71,290,000 | -18,000 | 11.34% | 377,444,813 |
| 2025-06-16 | 2025-06-12 | 5.399 | 71,308,000 | +2,911,920 | 11.34% | 384,957,405 |
| 2025-06-13 | 2025-06-11 | 5.388 | 68,396,080 | +91,330 | 11.32% | 368,525,917 |
| 2025-06-12 | 2025-06-10 | 5.388 | 68,304,750 | -9,614 | 11.30% | 368,033,821 |
| 2025-06-04 | 2025-06-02 | 5.232 | 68,314,364 | -2,884 | 11.30% | 357,426,772 |
| 2025-05-30 | 2025-05-28 | 5.201 | 68,317,248 | +48,069 | 11.30% | 355,310,002 |
| 2025-05-27 | 2025-05-23 | 5.284 | 68,269,179 | -9,614 | 11.29% | 360,740,960 |
| 2025-05-20 | 2025-05-16 | 5.315 | 68,278,793 | -28,841 | 11.30% | 362,922,422 |
| 2025-05-19 | 2025-05-15 | 5.242 | 68,307,634 | -5,768 | 11.30% | 358,102,080 |
| 2025-05-16 | 2025-05-14 | 5.201 | 68,313,402 | +23,073 | 11.30% | 355,289,999 |
| 2025-05-13 | 2025-05-09 | 5.128 | 68,290,329 | -47,108 | 11.30% | 350,197,619 |
| 2025-05-09 | 2025-05-07 | 5.045 | 68,337,437 | -865,237 | 11.31% | 344,752,552 |
| 2025-05-08 | 2025-05-06 | 4.993 | 69,202,674 | -241,305 | 11.45% | 345,518,398 |
| 2025-05-07 | 2025-05-02 | 4.930 | 69,443,979 | +5,768 | 11.49% | 342,389,158 |
| 2025-05-02 | 2025-04-29 | 4.930 | 69,438,211 | +15,382 | 11.49% | 342,360,719 |
| 2025-04-30 | 2025-04-28 | 4.982 | 69,422,829 | +19,227 | 11.49% | 345,895,479 |
| 2025-04-28 | 2025-04-24 | 4.982 | 69,403,602 | +9,614 | 11.48% | 345,799,681 |
| 2025-04-25 | 2025-04-23 | 5.014 | 69,393,988 | +23,073 | 11.48% | 347,917,240 |
| 2025-04-23 | 2025-04-17 | 4.858 | 69,370,915 | +17,305 | 11.48% | 336,977,860 |
| 2025-04-22 | 2025-04-16 | 4.785 | 69,353,610 | -45,185 | 11.47% | 331,843,999 |
| 2025-04-17 | 2025-04-15 | 4.899 | 69,398,795 | +93,254 | 11.48% | 340,000,771 |
| 2025-04-16 | 2025-04-14 | 4.899 | 69,305,541 | +47,107 | 11.47% | 339,543,898 |
| 2025-04-15 | 2025-04-11 | 4.837 | 69,258,434 | +69,219 | 11.46% | 334,990,650 |
| 2025-04-14 | 2025-04-10 | 4.858 | 69,189,215 | +47,107 | 11.45% | 336,095,230 |
| 2025-04-11 | 2025-04-09 | 4.806 | 69,142,108 | +12,498 | 11.44% | 332,270,402 |
| 2025-04-10 | 2025-04-08 | 4.670 | 69,129,610 | +7,691 | 11.44% | 322,862,431 |
| 2025-04-09 | 2025-04-07 | 4.577 | 69,121,919 | +187,468 | 11.44% | 316,355,601 |
| 2025-04-08 | 2025-04-03 | 5.066 | 68,934,451 | +74,026 | 11.41% | 349,198,482 |
| 2025-04-07 | 2025-04-02 | 5.055 | 68,860,425 | +25,957 | 11.39% | 348,107,221 |
| 2025-04-03 | 2025-04-01 | 5.024 | 68,834,468 | +200,928 | 11.39% | 345,828,002 |
| 2025-04-02 | 2025-03-31 | 4.951 | 68,633,540 | +76,910 | 11.36% | 339,821,159 |
| 2025-04-01 | 2025-03-28 | 5.190 | 68,556,630 | +19,227 | 11.34% | 355,841,889 |
| 2025-03-27 | 2025-03-25 | 5.242 | 68,537,403 | +9,614 | 11.34% | 359,306,642 |
| 2025-03-26 | 2025-03-24 | 5.263 | 68,527,789 | +28,841 | 11.34% | 360,681,861 |
| 2025-03-25 | 2025-03-21 | 5.305 | 68,498,948 | -11,536 | 11.33% | 363,380,102 |
| 2025-03-24 | 2025-03-20 | 5.367 | 68,510,484 | -1,923 | 11.33% | 367,717,079 |
| 2025-03-21 | 2025-03-19 | 5.399 | 68,512,407 | -61,528 | 11.34% | 369,865,351 |
| 2025-03-20 | 2025-03-18 | 5.367 | 68,573,935 | -76,910 | 11.35% | 368,057,641 |
| 2025-03-19 | 2025-03-17 | 5.253 | 68,650,845 | +162,473 | 11.36% | 360,615,450 |
| 2025-03-18 | 2025-03-14 | 5.118 | 68,488,372 | +4,806 | 11.33% | 350,500,797 |
| 2025-03-17 | 2025-03-13 | 4.920 | 68,483,566 | +9,614 | 11.33% | 336,941,552 |
| 2025-03-14 | 2025-03-12 | 4.951 | 68,473,952 | +19,228 | 11.33% | 339,031,001 |
| 2025-03-13 | 2025-03-11 | 4.993 | 68,454,724 | +24,034 | 11.33% | 341,783,998 |
| 2025-03-12 | 2025-03-10 | 4.920 | 68,430,690 | +28,841 | 11.32% | 336,681,400 |
| 2025-03-11 | 2025-03-07 | 4.972 | 68,401,849 | +81,717 | 11.32% | 340,097,001 |
| 2025-03-10 | 2025-03-06 | 5.024 | 68,320,132 | +67,296 | 11.30% | 343,243,951 |
| 2025-03-04 | 2025-02-28 | 4.868 | 68,252,836 | +20,189 | 11.29% | 332,256,602 |
| 2025-03-03 | 2025-02-27 | 5.055 | 68,232,647 | +240,344 | 11.29% | 344,933,642 |
| 2025-02-28 | 2025-02-26 | 5.024 | 67,992,303 | +146,129 | 11.25% | 341,596,921 |
| 2025-02-27 | 2025-02-25 | 4.899 | 67,846,174 | +4,807 | 11.22% | 332,394,121 |
| 2025-02-26 | 2025-02-24 | 5.034 | 67,841,367 | -4,807 | 11.22% | 341,544,280 |
| 2025-02-25 | 2025-02-21 | 4.982 | 67,846,174 | +153,820 | 11.22% | 338,039,881 |
| 2025-02-24 | 2025-02-20 | 4.993 | 67,692,354 | -153,820 | 11.20% | 337,977,601 |
| 2025-02-20 | 2025-02-18 | 4.982 | 67,846,174 | +8,653 | 11.22% | 338,039,881 |
| 2025-02-19 | 2025-02-17 | 4.993 | 67,837,521 | +23,073 | 11.22% | 338,702,398 |
| 2025-02-18 | 2025-02-14 | 5.014 | 67,814,448 | -19,228 | 11.22% | 339,997,978 |
| 2025-02-17 | 2025-02-13 | 4.889 | 67,833,676 | +92,292 | 11.22% | 331,627,300 |
| 2025-02-14 | 2025-02-12 | 5.086 | 67,741,384 | -57,682 | 11.21% | 344,564,070 |
| 2025-02-13 | 2025-02-11 | 5.055 | 67,799,066 | +19,227 | 11.22% | 342,741,778 |
| 2025-02-11 | 2025-02-07 | 5.170 | 67,779,839 | -9,614 | 11.21% | 350,399,910 |
| 2025-02-06 | 2025-02-04 | 5.055 | 67,789,453 | +30,764 | 11.22% | 342,693,182 |
| 2025-02-05 | 2025-02-03 | 5.024 | 67,758,689 | +76,910 | 11.21% | 340,423,232 |
| 2025-02-04 | 2025-01-28 | 5.076 | 67,681,779 | +76,910 | 11.20% | 343,556,882 |
| 2025-02-03 | 2025-01-24 | 5.066 | 67,604,869 | -16,343 | 11.19% | 342,463,272 |
| 2025-01-27 | 2025-01-23 | 5.024 | 67,621,212 | +28,841 | 11.19% | 339,732,540 |
| 2025-01-23 | 2025-01-21 | 5.138 | 67,592,371 | -21,150 | 11.18% | 347,321,521 |
| 2025-01-22 | 2025-01-20 | 5.118 | 67,613,521 | -26,919 | 11.19% | 346,023,600 |
| 2025-01-17 | 2025-01-15 | 5.034 | 67,640,440 | +9,614 | 11.19% | 340,532,722 |
| 2025-01-16 | 2025-01-14 | 5.107 | 67,630,826 | +49,030 | 11.19% | 345,408,681 |
| 2025-01-15 | 2025-01-13 | 5.034 | 67,581,796 | +9,614 | 11.18% | 340,237,482 |
| 2025-01-14 | 2025-01-10 | 5.014 | 67,572,182 | +19,228 | 11.18% | 338,783,341 |
| 2025-01-13 | 2025-01-09 | 5.086 | 67,552,954 | +9,613 | 11.18% | 343,605,628 |
| 2025-01-10 | 2025-01-08 | 5.097 | 67,543,341 | +23,073 | 11.17% | 344,259,302 |
| 2025-01-09 | 2025-01-07 | 5.159 | 67,520,268 | -12,498 | 11.17% | 348,355,682 |
| 2025-01-08 | 2025-01-06 | 5.211 | 67,532,766 | +9,614 | 11.17% | 351,932,463 |
| 2025-01-06 | 2025-01-02 | 5.294 | 67,523,152 | +17,305 | 11.17% | 357,501,241 |
| 2025-01-03 | 2024-12-31 | 5.399 | 67,505,847 | +12,498 | 11.17% | 364,431,420 |
| 2025-01-02 | 2024-12-27 | 5.378 | 67,493,349 | -38,455 | 11.17% | 362,959,849 |
| 2024-12-30 | 2024-12-24 | 5.336 | 67,531,804 | -3,846 | 11.17% | 360,356,849 |
| 2024-12-20 | 2024-12-18 | 5.190 | 67,535,650 | +3,846 | 11.17% | 350,542,512 |
| 2024-12-18 | 2024-12-16 | 5.190 | 67,531,804 | +19,227 | 11.17% | 350,522,549 |
| 2024-12-12 | 2024-12-10 | 5.326 | 67,512,577 | -63,450 | 11.17% | 359,552,002 |
| 2024-12-11 | 2024-12-09 | 5.367 | 67,576,027 | +44,223 | 11.18% | 362,701,558 |
| 2024-12-10 | 2024-12-06 | 5.305 | 67,531,804 | +2,884 | 11.17% | 358,249,499 |
| 2024-12-09 | 2024-12-05 | 5.253 | 67,528,920 | +230,730 | 11.17% | 354,722,100 |
| 2024-12-05 | 2024-12-03 | 5.305 | 67,298,190 | +961 | 11.13% | 357,010,200 |
| 2024-12-03 | 2024-11-29 | 5.253 | 67,297,229 | +45,185 | 11.13% | 353,505,052 |
| 2024-12-02 | 2024-11-28 | 5.253 | 67,252,044 | +53,837 | 11.13% | 353,267,700 |
| 2024-11-29 | 2024-11-27 | 5.284 | 67,198,207 | +49,030 | 11.12% | 355,081,840 |
| 2024-11-27 | 2024-11-25 | 5.232 | 67,149,177 | +19,228 | 11.11% | 351,330,411 |
| 2024-11-26 | 2024-11-22 | 5.232 | 67,129,949 | +1,922 | 11.11% | 351,229,809 |
| 2024-11-21 | 2024-11-19 | 5.357 | 67,128,027 | +49,031 | 11.11% | 359,598,753 |
| 2024-11-20 | 2024-11-18 | 5.440 | 67,078,996 | +14,420 | 11.10% | 364,918,018 |
| 2024-11-19 | 2024-11-15 | 5.284 | 67,064,576 | +6,730 | 11.10% | 354,375,721 |
| 2024-11-18 | 2024-11-14 | 5.305 | 67,057,846 | +20,189 | 11.09% | 355,735,199 |
| 2024-11-15 | 2024-11-13 | 5.461 | 67,037,657 | +68,257 | 11.09% | 366,087,749 |
| 2024-11-14 | 2024-11-12 | 5.586 | 66,969,400 | -12,497 | 11.08% | 374,074,202 |
| 2024-11-13 | 2024-11-11 | 5.638 | 66,981,897 | +40,377 | 11.08% | 377,627,657 |
| 2024-11-11 | 2024-11-07 | 5.783 | 66,941,520 | -30,764 | 11.08% | 387,148,362 |
| 2024-11-08 | 2024-11-06 | 5.607 | 66,972,284 | +196,121 | 11.08% | 375,483,571 |
| 2024-11-07 | 2024-11-05 | 5.430 | 66,776,163 | +204,773 | 11.05% | 362,575,979 |
| 2024-11-06 | 2024-11-04 | 5.347 | 66,571,390 | +9,613 | 11.01% | 355,924,439 |
| 2024-11-05 | 2024-11-01 | 5.399 | 66,561,777 | +19,228 | 11.01% | 359,334,843 |
| 2024-11-04 | 2024-10-31 | 5.315 | 66,542,549 | +6,730 | 11.01% | 353,693,760 |
| 2024-11-01 | 2024-10-30 | 5.399 | 66,535,819 | +128,824 | 11.01% | 359,194,708 |
| 2024-10-31 | 2024-10-29 | 5.555 | 66,406,995 | +120,172 | 10.99% | 368,860,500 |
| 2024-10-29 | 2024-10-25 | 5.482 | 66,286,823 | +22,111 | 10.97% | 363,366,499 |
| 2024-10-28 | 2024-10-24 | 5.471 | 66,264,712 | +105,752 | 10.96% | 362,556,022 |
| 2024-10-25 | 2024-10-23 | 5.513 | 66,158,960 | +339,365 | 10.95% | 364,730,098 |
| 2024-10-23 | 2024-10-21 | 5.534 | 65,819,595 | +100,945 | 10.89% | 364,228,481 |
| 2024-10-22 | 2024-10-18 | 5.575 | 65,718,650 | +961 | 10.87% | 366,404,238 |
| 2024-10-16 | 2024-10-14 | 5.700 | 65,717,689 | +19,227 | 10.87% | 374,601,840 |
| 2024-10-10 | 2024-10-08 | 6.127 | 65,698,462 | +37,494 | 10.87% | 402,510,823 |
| 2024-10-09 | 2024-10-07 | 6.865 | 65,660,968 | +28,841 | 10.86% | 450,773,401 |
| 2024-10-08 | 2024-10-04 | 6.605 | 65,632,127 | +4,807 | 10.86% | 433,508,152 |
| 2024-10-07 | 2024-10-03 | 6.449 | 65,627,320 | -3,845 | 10.86% | 423,236,802 |
| 2024-10-04 | 2024-10-02 | 6.574 | 65,631,165 | -63,451 | 10.86% | 431,453,758 |
| 2024-10-03 | 2024-09-30 | 6.012 | 65,694,616 | -23,073 | 10.87% | 394,970,520 |
| 2024-10-02 | 2024-09-27 | 5.607 | 65,717,689 | -27,880 | 10.87% | 368,449,620 |
| 2024-09-30 | 2024-09-26 | 5.388 | 65,745,569 | +9,614 | 10.88% | 354,244,660 |
| 2024-09-27 | 2024-09-25 | 5.201 | 65,735,955 | +11,536 | 10.88% | 341,884,999 |
| 2024-09-26 | 2024-09-24 | 5.242 | 65,724,419 | +67,297 | 10.87% | 344,559,602 |
| 2024-09-25 | 2024-09-23 | 5.034 | 65,657,122 | +9,613 | 10.86% | 330,547,798 |
| 2024-09-24 | 2024-09-20 | 5.118 | 65,647,509 | +7,691 | 10.86% | 335,962,202 |
| 2024-09-19 | 2024-09-16 | 4.910 | 65,639,818 | +516,259 | 10.86% | 322,267,442 |
| 2024-09-16 | 2024-09-12 | 5.055 | 65,123,559 | +1,923 | 10.77% | 329,216,399 |
| 2024-09-12 | 2024-09-10 | 5.201 | 65,121,636 | +9,613 | 10.77% | 338,689,998 |
| 2024-09-11 | 2024-09-09 | 5.190 | 65,112,023 | -2,884 | 10.77% | 337,962,722 |
| 2024-09-10 | 2024-09-05 | 5.138 | 65,114,907 | -138,438 | 10.77% | 334,591,141 |
| 2024-09-09 | 2024-09-04 | 4.993 | 65,253,345 | -48,069 | 10.80% | 325,800,001 |
| 2024-09-04 | 2024-09-02 | 5.055 | 65,301,414 | +129,786 | 10.80% | 330,115,502 |
| 2024-09-03 | 2024-08-30 | 5.138 | 65,171,628 | +70,180 | 10.78% | 334,882,601 |
| 2024-09-02 | 2024-08-29 | 5.138 | 65,101,448 | +29,803 | 10.77% | 334,521,983 |
| 2024-08-29 | 2024-08-27 | 5.201 | 65,071,645 | +12,498 | 10.77% | 338,430,001 |
| 2024-08-28 | 2024-08-26 | 5.159 | 65,059,147 | +235,537 | 10.76% | 335,658,080 |
| 2024-08-27 | 2024-08-23 | 5.128 | 64,823,610 | +49,991 | 10.72% | 332,420,040 |
| 2024-08-22 | 2024-08-20 | 5.242 | 64,773,619 | +5,769 | 10.72% | 339,575,042 |
| 2024-08-20 | 2024-08-16 | 5.326 | 64,767,850 | +8,652 | 10.72% | 344,934,398 |
| 2024-08-19 | 2024-08-15 | 5.242 | 64,759,198 | +6,730 | 10.71% | 339,499,440 |
| 2024-08-14 | 2024-08-12 | 5.482 | 64,752,468 | -26,919 | 10.71% | 354,955,578 |
| 2024-08-13 | 2024-08-09 | 5.419 | 64,779,387 | -117,288 | 10.72% | 351,060,221 |
| 2024-08-09 | 2024-08-07 | 5.367 | 64,896,675 | -5,768 | 10.74% | 348,320,642 |
| 2024-08-05 | 2024-08-01 | 5.159 | 64,902,443 | +5,768 | 10.74% | 334,849,601 |
| 2024-07-18 | 2024-07-16 | 5.305 | 64,896,675 | -36,532 | 10.74% | 344,270,402 |
| 2024-07-16 | 2024-07-12 | 5.284 | 64,933,207 | +182,661 | 10.74% | 343,113,361 |
| 2024-07-15 | 2024-07-11 | 5.201 | 64,750,546 | -96,137 | 10.71% | 336,760,002 |
| 2024-07-10 | 2024-07-08 | 5.159 | 64,846,683 | +6,730 | 10.73% | 334,561,920 |
| 2024-07-05 | 2024-07-03 | 5.305 | 64,839,953 | -3,846 | 10.73% | 343,969,498 |
| 2024-07-02 | 2024-06-27 | 5.159 | 64,843,799 | +28,841 | 10.73% | 334,547,040 |
| 2024-06-27 | 2024-06-25 | 5.232 | 64,814,958 | +13,460 | 10.72% | 339,117,572 |
| 2024-06-25 | 2024-06-21 | 5.419 | 64,801,498 | +28,841 | 10.72% | 351,180,048 |
| 2024-06-21 | 2024-06-19 | 5.575 | 64,772,657 | +57,682 | 10.72% | 361,129,999 |
| 2024-06-18 | 2024-06-14 | 5.482 | 64,714,975 | -9,613 | 10.71% | 354,750,052 |
| 2024-06-17 | 2024-06-13 | 5.799 | 64,724,588 | +9,613 | 10.71% | 375,358,651 |
| 2024-06-14 | 2024-06-12 | 5.832 | 64,714,975 | +2,383,271 | 10.71% | 377,399,567 |
| 2024-06-05 | 2024-06-03 | 5.713 | 62,331,704 | +18,519 | 10.71% | 356,096,349 |
| 2024-06-04 | 2024-05-31 | 5.756 | 62,313,185 | +226,863 | 10.70% | 358,682,352 |
| 2024-06-03 | 2024-05-30 | 5.810 | 62,086,322 | +65,744 | 10.66% | 360,729,000 |
| 2024-05-31 | 2024-05-29 | 5.897 | 62,020,578 | +75,004 | 10.65% | 365,705,340 |
| 2024-05-30 | 2024-05-28 | 5.907 | 61,945,574 | +27,779 | 10.64% | 365,932,058 |
| 2024-05-28 | 2024-05-24 | 5.940 | 61,917,795 | -2,778 | 10.64% | 367,773,998 |
| 2024-05-24 | 2024-05-22 | 6.231 | 61,920,573 | +21,297 | 10.64% | 385,845,669 |
| 2024-05-23 | 2024-05-21 | 6.210 | 61,899,276 | +926 | 10.63% | 384,376,001 |
| 2024-05-22 | 2024-05-20 | 6.382 | 61,898,350 | +55,558 | 10.63% | 395,065,771 |
| 2024-05-13 | 2024-05-09 | 6.037 | 61,842,792 | +46,299 | 10.62% | 373,339,332 |
| 2024-05-07 | 2024-05-03 | 5.886 | 61,796,493 | -51,855 | 10.62% | 363,716,649 |
| 2024-05-06 | 2024-05-02 | 5.778 | 61,848,348 | -334,275 | 10.62% | 357,342,553 |
| 2024-05-03 | 2024-04-30 | 5.843 | 62,182,623 | +9,260 | 10.68% | 363,303,141 |
| 2024-04-30 | 2024-04-26 | 5.735 | 62,173,363 | +313,904 | 10.68% | 356,534,639 |
| 2024-04-29 | 2024-04-25 | 5.324 | 61,859,459 | -7,408 | 10.63% | 329,348,649 |
| 2024-04-24 | 2024-04-22 | 5.184 | 61,866,867 | +46,299 | 10.63% | 320,702,400 |
| 2024-04-22 | 2024-04-18 | 5.097 | 61,820,568 | +17,593 | 10.62% | 315,121,358 |
| 2024-04-19 | 2024-04-17 | 5.346 | 61,802,975 | -6,482 | 10.62% | 330,382,800 |
| 2024-04-18 | 2024-04-16 | 5.227 | 61,809,457 | +6,482 | 10.62% | 323,074,841 |
| 2024-04-11 | 2024-04-09 | 5.411 | 61,802,975 | +151,859 | 10.62% | 334,387,440 |
| 2024-04-09 | 2024-04-05 | 5.389 | 61,651,116 | +52,781 | 10.59% | 332,234,201 |
| 2024-04-03 | 2024-03-28 | 5.259 | 61,598,335 | +4,629 | 10.58% | 323,967,007 |
| 2024-03-21 | 2024-03-19 | 5.508 | 61,593,706 | +9,260 | 10.58% | 339,241,802 |
| 2024-03-20 | 2024-03-18 | 5.573 | 61,584,446 | -9,260 | 10.58% | 343,181,280 |
| 2024-03-19 | 2024-03-15 | 5.367 | 61,593,706 | +14,816 | 10.58% | 330,594,462 |
| 2024-03-18 | 2024-03-14 | 5.486 | 61,578,890 | +12,963 | 10.58% | 337,830,159 |
| 2024-03-15 | 2024-03-13 | 5.540 | 61,565,927 | +27,780 | 10.58% | 341,083,443 |
| 2024-03-14 | 2024-03-12 | 5.637 | 61,538,147 | +9,259 | 10.57% | 346,910,758 |
| 2024-03-04 | 2024-02-29 | 5.551 | 61,528,888 | +27,779 | 10.57% | 341,542,722 |
| 2024-03-01 | 2024-02-28 | 5.670 | 61,501,109 | -9,259 | 10.56% | 348,694,502 |
| 2024-02-16 | 2024-02-14 | 5.583 | 61,510,368 | +25,927 | 10.57% | 343,432,758 |
| 2024-02-08 | 2024-02-06 | 5.907 | 61,484,441 | +30,557 | 10.56% | 363,207,999 |
| 2024-01-29 | 2024-01-25 | 6.652 | 61,453,884 | +88,893 | 10.56% | 408,820,719 |
| 2024-01-26 | 2024-01-24 | 6.566 | 61,364,991 | +12,038 | 10.54% | 402,927,681 |
| 2024-01-23 | 2024-01-19 | 6.415 | 61,352,953 | -926 | 10.54% | 393,572,518 |
| 2024-01-22 | 2024-01-18 | 6.480 | 61,353,879 | +3,704 | 10.54% | 397,553,998 |
| 2024-01-18 | 2024-01-16 | 6.760 | 61,350,175 | +926 | 10.54% | 414,756,297 |
| 2024-01-05 | 2024-01-03 | 7.138 | 61,349,249 | +29,197,701 | 10.54% | 437,938,937 |
| 2024-01-03 | 2023-12-29 | 7.074 | 32,151,548 | -4,630 | 5.52% | 227,429,102 |
| 2024-01-02 | 2023-12-28 | 6.804 | 32,156,178 | -46,298 | 5.52% | 218,780,103 |
| 2023-12-27 | 2023-12-21 | 6.717 | 32,202,476 | +4,630 | 5.53% | 216,312,940 |
| 2023-12-22 | 2023-12-20 | 6.685 | 32,197,846 | +4,630 | 5.53% | 215,238,679 |
| 2023-12-18 | 2023-12-14 | 6.750 | 32,193,216 | +10,185 | 5.53% | 217,293,748 |
| 2023-12-15 | 2023-12-13 | 6.858 | 32,183,031 | -60,188 | 5.53% | 220,700,602 |
| 2023-12-14 | 2023-12-12 | 7.030 | 32,243,219 | -93,523 | 5.54% | 226,684,712 |
| 2023-12-13 | 2023-12-11 | 6.890 | 32,336,742 | +4,630 | 5.55% | 222,802,362 |
| 2023-12-11 | 2023-12-07 | 7.063 | 32,332,112 | -46,298 | 5.55% | 228,357,181 |
| 2023-12-05 | 2023-12-01 | 7.138 | 32,378,410 | -2,778 | 5.56% | 231,131,867 |
| 2023-12-04 | 2023-11-30 | 7.095 | 32,381,188 | +2,778 | 5.56% | 229,752,898 |
| 2023-11-27 | 2023-11-23 | 7.052 | 32,378,410 | -12,964 | 5.56% | 228,334,507 |
| 2023-11-24 | 2023-11-22 | 6.804 | 32,391,374 | -926 | 5.56% | 220,380,300 |
| 2023-11-23 | 2023-11-21 | 6.760 | 32,392,300 | -92,597 | 5.56% | 218,987,320 |
| 2023-11-22 | 2023-11-20 | 6.760 | 32,484,897 | -237,974 | 5.58% | 219,613,320 |
| 2023-11-21 | 2023-11-17 | 6.534 | 32,722,871 | +12,037 | 5.62% | 213,800,947 |
| 2023-11-20 | 2023-11-16 | 6.447 | 32,710,834 | +27,779 | 5.62% | 210,896,221 |
| 2023-11-16 | 2023-11-14 | 6.469 | 32,683,055 | +5,556 | 5.61% | 211,423,042 |
| 2023-11-08 | 2023-11-06 | 6.739 | 32,677,499 | -10,186 | 5.61% | 220,209,601 |
| 2023-10-27 | 2023-10-25 | 6.102 | 32,687,685 | +18,520 | 5.61% | 199,450,653 |
| 2023-10-16 | 2023-10-12 | 6.825 | 32,669,165 | -14,816 | 5.61% | 222,975,919 |
| 2023-10-11 | 2023-10-09 | 6.652 | 32,683,981 | -3,704 | 5.61% | 217,429,522 |
| 2023-09-25 | 2023-09-21 | 6.318 | 32,687,685 | +23,150 | 5.61% | 206,510,853 |
| 2023-09-22 | 2023-09-20 | 6.631 | 32,664,535 | +23,149 | 5.61% | 216,594,638 |
| 2023-09-21 | 2023-09-19 | 6.652 | 32,641,386 | +97,227 | 5.61% | 217,146,160 |
| 2023-09-11 | 2023-09-06 | 7.084 | 32,544,159 | -136,118 | 5.59% | 230,557,759 |
| 2023-09-07 | 2023-09-05 | 7.020 | 32,680,277 | -87,967 | 5.61% | 229,404,501 |
| 2023-09-06 | 2023-09-04 | 7.074 | 32,768,244 | +37,039 | 5.63% | 231,791,400 |
| 2023-09-04 | 2023-08-30 | 6.955 | 32,731,205 | +926 | 5.62% | 227,641,119 |
| 2023-08-31 | 2023-08-29 | 6.922 | 32,730,279 | +75,003 | 5.62% | 226,574,269 |
| 2023-08-28 | 2023-08-24 | 6.782 | 32,655,276 | +22,224 | 5.61% | 221,470,483 |
| 2023-08-25 | 2023-08-23 | 6.696 | 32,633,052 | -137,970 | 5.61% | 218,500,398 |
| 2023-08-22 | 2023-08-18 | 6.966 | 32,771,022 | +78,708 | 5.63% | 228,271,951 |
| 2023-08-21 | 2023-08-17 | 7.257 | 32,692,314 | +237,974 | 5.62% | 237,256,317 |
| 2023-08-18 | 2023-08-16 | 7.387 | 32,454,340 | +36,113 | 5.57% | 239,735,160 |
| 2023-08-09 | 2023-08-07 | 7.171 | 32,418,227 | +9,260 | 5.57% | 232,466,399 |
| 2023-08-02 | 2023-07-31 | 7.560 | 32,408,967 | -13,890 | 5.57% | 244,999,997 |
| 2023-08-01 | 2023-07-28 | 7.624 | 32,422,857 | -23,149 | 5.57% | 247,205,900 |
| 2023-07-26 | 2023-07-24 | 7.473 | 32,446,006 | -12,038 | 5.57% | 242,476,798 |
| 2023-07-12 | 2023-07-10 | 7.257 | 32,458,044 | +9,260 | 5.58% | 235,556,161 |
| 2023-07-11 | 2023-07-07 | 7.300 | 32,448,784 | +926 | 5.57% | 236,890,679 |
| 2023-07-06 | 2023-07-04 | 8.175 | 32,447,858 | -9,260 | 5.57% | 265,267,938 |
| 2023-07-05 | 2023-07-03 | 8.240 | 32,457,118 | +24,075 | 5.58% | 267,446,761 |
| 2023-07-04 | 2023-06-30 | 8.402 | 32,433,043 | +60,188 | 5.57% | 272,502,283 |
| 2023-06-19 | 2023-06-15 | 7.804 | 32,372,855 | +788,073 | 5.56% | 252,624,859 |
| 2023-06-14 | 2023-06-12 | 7.837 | 31,584,782 | -39,751 | 5.56% | 247,523,881 |
| 2023-06-13 | 2023-06-09 | 7.748 | 31,624,533 | +4,517 | 5.57% | 245,035,002 |
| 2023-06-12 | 2023-06-08 | 7.848 | 31,620,016 | +904 | 5.57% | 248,150,003 |
| 2023-06-09 | 2023-06-07 | 7.660 | 31,619,112 | +8,131 | 5.57% | 242,193,079 |
| 2023-06-08 | 2023-06-06 | 7.649 | 31,610,981 | -8,131 | 5.57% | 241,780,898 |
| 2023-06-06 | 2023-06-02 | 7.660 | 31,619,112 | +8,131 | 5.57% | 242,193,079 |
| 2023-06-05 | 2023-06-01 | 7.704 | 31,610,981 | -6,324 | 5.57% | 243,530,398 |
| 2023-06-02 | 2023-05-31 | 7.682 | 31,617,305 | +15,358 | 5.57% | 242,879,178 |
| 2023-05-31 | 2023-05-29 | 7.859 | 31,601,947 | -31,620 | 5.56% | 248,358,000 |
| 2023-05-19 | 2023-05-17 | 8.302 | 31,633,567 | +903 | 5.57% | 262,612,500 |
| 2023-05-12 | 2023-05-10 | 9.265 | 31,632,664 | +15,359 | 5.57% | 293,067,184 |
| 2023-05-11 | 2023-05-09 | 9.021 | 31,617,305 | -103,895 | 5.57% | 285,225,547 |
| 2023-05-04 | 2023-05-02 | 9.663 | 31,721,200 | -9,034 | 5.58% | 306,527,764 |
| 2023-05-03 | 2023-04-28 | 9.375 | 31,730,234 | +40,654 | 5.59% | 297,483,341 |
| 2023-05-02 | 2023-04-27 | 8.778 | 31,689,580 | +123,770 | 5.58% | 278,160,613 |
| 2023-04-28 | 2023-04-26 | 8.523 | 31,565,810 | -9,034 | 5.56% | 269,038,001 |
| 2023-04-27 | 2023-04-25 | 8.711 | 31,574,844 | -18,069 | 5.56% | 275,056,499 |
| 2023-04-25 | 2023-04-21 | 8.523 | 31,592,913 | +16,262 | 5.56% | 269,269,003 |
| 2023-04-24 | 2023-04-20 | 8.523 | 31,576,651 | +238,505 | 5.56% | 269,130,400 |
| 2023-04-20 | 2023-04-18 | 8.202 | 31,338,146 | -9,034 | 5.52% | 257,038,082 |
| 2023-04-17 | 2023-04-13 | 8.302 | 31,347,180 | -4,517 | 5.52% | 260,235,000 |
| 2023-04-14 | 2023-04-12 | 7.970 | 31,351,697 | -18,069 | 5.52% | 249,861,599 |
| 2023-04-13 | 2023-04-11 | 8.069 | 31,369,766 | +25,296 | 5.52% | 253,130,672 |
| 2023-04-12 | 2023-04-06 | 7.826 | 31,344,470 | -9,034 | 5.52% | 245,293,652 |
| 2023-04-11 | 2023-04-04 | 7.848 | 31,353,504 | -18,069 | 5.52% | 246,058,450 |
| 2023-04-06 | 2023-04-03 | 7.682 | 31,371,573 | -27,102 | 5.52% | 240,991,503 |
| 2023-04-04 | 2023-03-31 | 7.638 | 31,398,675 | -36,138 | 5.53% | 239,809,496 |
| 2023-04-03 | 2023-03-30 | 7.427 | 31,434,813 | -9,034 | 5.53% | 233,474,453 |
| 2023-03-31 | 2023-03-29 | 7.704 | 31,443,847 | +25,296 | 5.54% | 242,242,801 |
| 2023-03-30 | 2023-03-28 | 7.925 | 31,418,551 | -18,068 | 5.53% | 249,003,321 |
| 2023-03-29 | 2023-03-27 | 7.649 | 31,436,619 | -9,035 | 5.53% | 240,447,266 |
| 2023-03-28 | 2023-03-24 | 7.859 | 31,445,654 | -9,034 | 5.54% | 247,129,702 |
| 2023-03-27 | 2023-03-23 | 7.682 | 31,454,688 | -36,137 | 5.54% | 241,629,979 |
| 2023-03-20 | 2023-03-16 | 7.339 | 31,490,825 | -9,035 | 5.54% | 231,101,908 |
| 2023-03-16 | 2023-03-14 | 7.040 | 31,499,860 | -90,342 | 5.55% | 221,754,123 |
| 2023-03-09 | 2023-03-07 | 7.383 | 31,590,202 | -95,764 | 5.56% | 233,229,887 |
| 2023-03-06 | 2023-03-02 | 6.841 | 31,685,966 | -112,929 | 5.58% | 216,751,141 |
| 2023-03-03 | 2023-03-01 | 6.686 | 31,798,895 | -135,514 | 5.60% | 212,595,923 |
| 2023-03-02 | 2023-02-28 | 6.232 | 31,934,409 | +45,172 | 5.62% | 199,009,241 |
| 2023-02-20 | 2023-02-16 | 6.243 | 31,889,237 | +7,227 | 5.61% | 199,080,717 |
| 2023-02-13 | 2023-02-09 | 6.376 | 31,882,010 | +45,171 | 5.61% | 203,270,400 |
| 2023-02-03 | 2023-02-01 | 6.520 | 31,836,839 | -9,034 | 5.61% | 207,563,603 |
| 2023-01-31 | 2023-01-27 | 6.708 | 31,845,873 | -9,034 | 5.61% | 213,615,001 |
| 2023-01-27 | 2023-01-20 | 6.420 | 31,854,907 | +10,841 | 5.61% | 204,507,999 |
| 2023-01-17 | 2023-01-13 | 6.520 | 31,844,066 | -9,034 | 5.61% | 207,610,720 |
| 2023-01-09 | 2023-01-05 | 6.287 | 31,853,100 | +72,274 | 5.61% | 200,265,438 |
| 2023-01-04 | 2022-12-30 | 6.254 | 31,780,826 | +18,069 | 5.60% | 198,755,700 |
| 2023-01-03 | 2022-12-29 | 6.221 | 31,762,757 | +3,613 | 5.59% | 197,587,958 |
| 2022-12-16 | 2022-12-14 | 6.354 | 31,759,144 | +18,069 | 5.59% | 201,783,962 |
| 2022-12-14 | 2022-12-12 | 6.475 | 31,741,075 | +34,330 | 5.59% | 205,533,900 |
| 2022-12-09 | 2022-12-07 | 6.254 | 31,706,745 | -18,068 | 5.58% | 198,292,401 |
| 2022-11-24 | 2022-11-22 | 5.446 | 31,724,813 | -4,517 | 5.59% | 172,770,718 |
| 2022-11-17 | 2022-11-15 | 5.479 | 31,729,330 | +4,517 | 5.59% | 173,848,947 |
| 2022-11-16 | 2022-11-14 | 5.280 | 31,724,813 | -2,711 | 5.59% | 167,503,318 |
| 2022-11-15 | 2022-11-11 | 4.959 | 31,727,524 | -4,517 | 5.59% | 157,333,122 |
| 2022-11-11 | 2022-11-09 | 4.859 | 31,732,041 | +13,552 | 5.59% | 154,194,361 |
| 2022-11-09 | 2022-11-07 | 5.036 | 31,718,489 | -4,517 | 5.58% | 159,745,948 |
| 2022-11-08 | 2022-11-04 | 4.937 | 31,723,006 | -1,807 | 5.59% | 156,608,438 |
| 2022-11-02 | 2022-10-31 | 4.461 | 31,724,813 | -53,303 | 5.59% | 141,517,478 |
| 2022-10-31 | 2022-10-27 | 4.970 | 31,778,116 | +89,440 | 5.59% | 157,935,752 |
| 2022-10-28 | 2022-10-26 | 4.870 | 31,688,676 | +26,731,561 | 5.58% | 154,334,399 |
| 2022-10-27 | 2022-10-25 | 4.571 | 4,957,115 | +8,131 | 0.87% | 22,661,310 |
| 2022-10-26 | 2022-10-24 | 4.782 | 4,948,984 | +158,100 | 0.87% | 23,664,959 |
| 2022-10-25 | 2022-10-21 | 4.926 | 4,790,884 | -8,131 | 0.84% | 23,598,350 |
| 2022-10-24 | 2022-10-20 | 4.859 | 4,799,015 | +12,648 | 0.84% | 23,319,680 |
| 2022-10-21 | 2022-10-19 | 5.180 | 4,786,367 | -5,421 | 0.84% | 24,794,640 |
| 2022-10-20 | 2022-10-18 | 5.114 | 4,791,788 | -9,034 | 0.84% | 24,504,483 |
| 2022-10-19 | 2022-10-17 | 4.848 | 4,800,822 | +13,552 | 0.85% | 23,275,321 |
| 2022-10-14 | 2022-10-12 | 4.671 | 4,787,270 | +18,068 | 0.84% | 22,361,778 |
| 2022-10-10 | 2022-10-06 | 5.103 | 4,769,202 | -90,343 | 0.84% | 24,336,191 |
| 2022-10-07 | 2022-10-05 | 5.059 | 4,859,545 | -9,034 | 0.86% | 24,582,032 |
| 2022-10-06 | 2022-10-03 | 4.870 | 4,868,579 | -152,679 | 0.86% | 23,711,600 |
| 2022-10-05 | 2022-09-30 | 5.070 | 5,021,258 | +180,685 | 0.88% | 25,455,638 |
| 2022-10-03 | 2022-09-29 | 4.937 | 4,840,573 | +230,375 | 0.85% | 23,896,682 |
| 2022-09-30 | 2022-09-28 | 5.047 | 4,610,198 | +90,343 | 0.81% | 23,269,679 |
| 2022-09-29 | 2022-09-27 | 5.147 | 4,519,855 | +7,227 | 0.80% | 23,263,948 |
| 2022-09-27 | 2022-09-23 | 5.258 | 4,512,628 | +18,069 | 0.79% | 23,726,250 |
| 2022-09-26 | 2022-09-22 | 5.114 | 4,494,559 | +6,324 | 0.79% | 22,984,498 |
| 2022-09-23 | 2022-09-21 | 5.468 | 4,488,235 | -1,807 | 0.79% | 24,541,918 |
| 2022-09-22 | 2022-09-20 | 5.557 | 4,490,042 | -904 | 0.79% | 24,949,399 |
| 2022-09-20 | 2022-09-16 | 5.701 | 4,490,946 | +27,103 | 0.79% | 25,600,652 |
| 2022-07-26 | 2022-07-22 | 6.420 | 4,463,843 | +45,172 | 0.79% | 28,657,801 |
| 2022-07-21 | 2022-07-19 | 6.564 | 4,418,671 | +13,551 | 0.78% | 29,003,628 |
| 2022-07-20 | 2022-07-18 | 6.641 | 4,405,120 | +2,710 | 0.78% | 29,256,001 |
| 2022-07-19 | 2022-07-15 | 6.564 | 4,402,410 | -138,224 | 0.78% | 28,896,893 |
| 2022-07-07 | 2022-07-05 | 7.139 | 4,540,634 | -64,144 | 0.80% | 32,417,698 |
| 2022-07-06 | 2022-07-04 | 7.239 | 4,604,778 | -280,063 | 0.81% | 33,334,382 |
| 2022-07-05 | 2022-06-30 | 7.294 | 4,884,841 | -4,517 | 0.86% | 35,632,132 |
| 2022-06-29 | 2022-06-27 | 6.929 | 4,889,358 | +29,813 | 0.86% | 33,879,121 |
| 2022-06-28 | 2022-06-24 | 6.874 | 4,859,545 | -108,411 | 0.86% | 33,403,592 |
| 2022-06-27 | 2022-06-23 | 6.785 | 4,967,956 | +4,517 | 0.87% | 33,708,869 |
| 2022-06-20 | 2022-06-16 | 7.303 | 4,963,439 | +139,653 | 0.87% | 36,249,285 |
| 2022-06-14 | 2022-06-10 | 6.916 | 4,823,786 | +4,389 | 0.87% | 33,360,723 |
| 2022-06-13 | 2022-06-09 | 6.916 | 4,819,397 | -2,633 | 0.87% | 33,330,369 |
| 2022-06-10 | 2022-06-08 | 7.007 | 4,822,030 | -13,166 | 0.87% | 33,788,099 |
| 2022-06-02 | 2022-05-31 | 6.699 | 4,835,196 | -14,920 | 0.88% | 32,392,923 |
| 2022-05-24 | 2022-05-20 | 6.756 | 4,850,116 | +4,388 | 0.88% | 32,769,178 |
| 2022-05-12 | 2022-05-10 | 6.665 | 4,845,728 | -61,438 | 0.88% | 32,297,851 |
| 2022-05-11 | 2022-05-06 | 6.620 | 4,907,166 | +8,777 | 0.89% | 32,483,709 |
| 2022-05-10 | 2022-05-05 | 6.722 | 4,898,389 | +9,654 | 0.89% | 32,927,898 |
| 2022-05-06 | 2022-05-04 | 6.722 | 4,888,735 | +2,633 | 0.89% | 32,863,002 |
| 2022-05-05 | 2022-05-03 | 6.722 | 4,886,102 | +2,633 | 0.89% | 32,845,303 |
| 2022-05-04 | 2022-04-29 | 6.882 | 4,883,469 | +25,454 | 0.88% | 33,606,563 |
| 2022-05-03 | 2022-04-28 | 7.041 | 4,858,015 | +1,755 | 0.88% | 34,206,297 |
| 2022-04-29 | 2022-04-27 | 6.768 | 4,856,260 | +26,331 | 0.88% | 32,866,019 |
| 2022-04-20 | 2022-04-14 | 7.235 | 4,829,929 | +40,373 | 0.88% | 34,944,047 |
| 2022-04-12 | 2022-04-08 | 7.246 | 4,789,556 | -13,165 | 0.87% | 34,706,523 |
| 2022-04-11 | 2022-04-07 | 7.383 | 4,802,721 | -52,661 | 0.87% | 35,458,560 |
| 2022-04-08 | 2022-04-06 | 7.656 | 4,855,382 | +7,021 | 0.88% | 37,175,037 |
| 2022-04-04 | 2022-03-31 | 7.622 | 4,848,361 | -72,848 | 0.88% | 36,955,561 |
| 2022-03-31 | 2022-03-29 | 7.668 | 4,921,209 | +34,230 | 0.89% | 37,735,109 |
| 2022-03-28 | 2022-03-24 | 7.691 | 4,886,979 | -9,655 | 0.89% | 37,583,998 |
| 2022-03-22 | 2022-03-18 | 7.201 | 4,896,634 | -111,467 | 0.89% | 35,259,281 |
| 2022-03-21 | 2022-03-17 | 7.087 | 5,008,101 | -25,453 | 0.91% | 35,491,323 |
| 2022-03-18 | 2022-03-16 | 6.756 | 5,033,554 | -8,776 | 0.91% | 34,008,553 |
| 2022-03-17 | 2022-03-15 | 6.061 | 5,042,330 | +8,776 | 0.91% | 30,563,397 |
| 2022-03-16 | 2022-03-14 | 6.597 | 5,033,554 | +7,022 | 0.91% | 33,205,653 |
| 2022-03-14 | 2022-03-10 | 6.996 | 5,026,532 | -52,661 | 0.91% | 35,163,780 |
| 2022-03-11 | 2022-03-09 | 6.848 | 5,079,193 | +877 | 0.92% | 34,779,867 |
| 2022-03-09 | 2022-03-07 | 7.372 | 5,078,316 | +6,144 | 0.92% | 37,435,422 |
| 2022-03-04 | 2022-03-02 | 7.463 | 5,072,172 | +14,043 | 0.92% | 37,852,451 |
| 2022-02-15 | 2022-02-11 | 7.782 | 5,058,129 | +13,165 | 0.92% | 39,361,291 |
| 2022-02-11 | 2022-02-09 | 8.192 | 5,044,964 | -820,640 | 0.91% | 41,328,124 |
| 2022-02-10 | 2022-02-08 | 8.021 | 5,865,604 | -114,977 | 1.06% | 47,048,321 |
| 2022-02-09 | 2022-02-07 | 8.272 | 5,980,581 | -18,432 | 1.08% | 49,469,637 |
| 2022-02-08 | 2022-02-04 | 8.397 | 5,999,013 | -172,905 | 1.09% | 50,373,952 |
| 2022-01-26 | 2022-01-24 | 8.716 | 6,171,918 | -46,517 | 1.12% | 53,794,802 |
| 2022-01-21 | 2022-01-19 | 8.545 | 6,218,435 | -34,230 | 1.13% | 53,137,497 |
| 2022-01-17 | 2022-01-13 | 8.659 | 6,252,665 | -2,633 | 1.13% | 54,142,398 |
| 2022-01-14 | 2022-01-12 | 8.990 | 6,255,298 | -87,769 | 1.13% | 56,232,027 |
| 2022-01-13 | 2022-01-11 | 9.115 | 6,343,067 | +46,517 | 1.15% | 57,815,997 |
| 2022-01-12 | 2022-01-10 | 8.967 | 6,296,550 | +11,410 | 1.14% | 56,459,382 |
| 2022-01-11 | 2022-01-07 | 9.035 | 6,285,140 | -73,726 | 1.14% | 56,786,732 |
| 2022-01-10 | 2022-01-06 | 9.673 | 6,358,866 | -170,272 | 1.15% | 61,510,052 |
| 2022-01-07 | 2022-01-05 | 9.548 | 6,529,138 | -50,028 | 1.18% | 62,338,823 |
| 2022-01-06 | 2022-01-04 | 9.969 | 6,579,166 | +54,417 | 1.19% | 65,590,000 |
| 2022-01-05 | 2022-01-03 | 10.448 | 6,524,749 | +98,301 | 1.18% | 68,169,777 |
| 2021-12-30 | 2021-12-28 | 7.930 | 6,426,448 | +39,496 | 1.16% | 50,961,120 |
| 2021-12-29 | 2021-12-24 | 7.998 | 6,386,952 | -4,388 | 1.16% | 51,084,541 |
| 2021-12-28 | 2021-12-22 | 7.383 | 6,391,340 | -8,777 | 1.16% | 47,187,358 |
| 2021-12-17 | 2021-12-15 | 7.018 | 6,400,117 | -8,777 | 1.16% | 44,918,718 |
| 2021-11-30 | 2021-11-26 | 6.734 | 6,408,894 | -26,331 | 1.16% | 43,154,819 |
| 2021-11-26 | 2021-11-24 | 6.540 | 6,435,225 | -8,777 | 1.17% | 42,085,681 |
| 2021-11-04 | 2021-11-02 | 6.084 | 6,444,002 | +8,777 | 1.17% | 39,206,282 |
| 2021-10-25 | 2021-10-21 | 6.289 | 6,435,225 | +8,777 | 1.17% | 40,472,641 |
| 2021-09-08 | 2021-09-06 | 7.189 | 6,426,448 | +32,475 | 1.16% | 46,201,820 |
| 2021-08-23 | 2021-08-19 | 6.848 | 6,393,973 | -4,389 | 1.16% | 43,782,847 |
| 2021-08-10 | 2021-08-06 | 6.460 | 6,398,362 | +35,108 | 1.16% | 41,334,301 |
| 2021-08-02 | 2021-07-29 | 6.597 | 6,363,254 | -129,021 | 1.15% | 41,977,498 |
| 2021-07-28 | 2021-07-26 | 6.711 | 6,492,275 | +4,389 | 1.18% | 43,568,332 |
| 2021-07-27 | 2021-07-23 | 7.087 | 6,487,886 | -88,647 | 1.18% | 45,978,238 |
| 2021-07-26 | 2021-07-22 | 7.429 | 6,576,533 | +87,769 | 1.19% | 48,854,360 |
| 2021-07-23 | 2021-07-21 | 7.531 | 6,488,764 | +48,273 | 1.18% | 48,867,730 |
| 2021-07-22 | 2021-07-20 | 7.474 | 6,440,491 | +43,885 | 1.17% | 48,137,280 |
| 2021-07-21 | 2021-07-19 | 7.622 | 6,396,606 | +131,653 | 1.16% | 48,756,716 |
| 2021-07-19 | 2021-07-15 | 7.429 | 6,264,953 | -21,065 | 1.14% | 46,539,760 |
| 2021-07-15 | 2021-07-13 | 7.383 | 6,286,018 | +11,410 | 1.14% | 46,409,764 |
| 2021-07-12 | 2021-07-08 | 7.474 | 6,274,608 | +3,511 | 1.14% | 46,897,443 |
| 2021-07-09 | 2021-07-07 | 7.850 | 6,271,097 | +17,554 | 1.14% | 49,229,052 |
| 2021-07-08 | 2021-07-06 | 7.748 | 6,253,543 | +43,885 | 1.13% | 48,450,000 |
| 2021-07-07 | 2021-07-05 | 8.272 | 6,209,658 | -23,698 | 1.13% | 51,364,496 |
| 2021-07-06 | 2021-07-02 | 8.112 | 6,233,356 | +609,117 | 1.13% | 50,566,239 |
| 2021-07-05 | 2021-06-30 | 8.124 | 5,624,239 | +72,848 | 1.02% | 45,689,039 |
| 2021-07-02 | 2021-06-29 | 7.964 | 5,551,391 | +8,777 | 1.01% | 44,211,752 |
| 2021-06-30 | 2021-06-28 | 8.067 | 5,542,614 | -11,410 | 1.00% | 44,710,201 |
| 2021-06-24 | 2021-06-22 | 7.543 | 5,554,024 | +4,389 | 1.01% | 41,891,361 |
| 2021-06-17 | 2021-06-15 | 7.805 | 5,549,635 | +14,043 | 1.01% | 43,312,547 |
| 2021-06-16 | 2021-06-11 | 7.907 | 5,535,592 | +48,273 | 1.00% | 43,770,577 |
| 2021-06-10 | 2021-06-08 | 8.335 | 5,487,319 | +146,981 | 0.99% | 45,739,397 |
| 2021-06-08 | 2021-06-04 | 8.476 | 5,340,338 | +8,542 | 0.99% | 45,264,481 |
| 2021-06-07 | 2021-06-03 | 8.546 | 5,331,796 | +370,714 | 0.99% | 45,566,600 |
| 2021-06-02 | 2021-05-31 | 9.132 | 4,961,082 | -7,687 | 0.92% | 45,302,404 |
| 2021-06-01 | 2021-05-28 | 9.600 | 4,968,769 | -854 | 0.93% | 47,699,398 |
| 2021-05-28 | 2021-05-26 | 8.780 | 4,969,623 | -17,084 | 0.93% | 43,634,996 |
| 2021-05-24 | 2021-05-20 | 7.692 | 4,986,707 | -12,813 | 0.93% | 38,355,660 |
| 2021-05-21 | 2021-05-18 | 7.294 | 4,999,520 | -68,334 | 0.93% | 36,464,192 |
| 2021-05-18 | 2021-05-14 | 7.176 | 5,067,854 | +148,627 | 0.94% | 36,369,289 |
| 2021-05-17 | 2021-05-13 | 6.977 | 4,919,227 | +210,983 | 0.92% | 34,323,642 |
| 2021-05-14 | 2021-05-12 | 7.095 | 4,708,244 | +240,879 | 0.88% | 33,402,719 |
| 2021-05-13 | 2021-05-11 | 6.989 | 4,467,365 | +272,484 | 0.83% | 31,223,099 |
| 2021-05-12 | 2021-05-10 | 7.095 | 4,194,881 | +432,215 | 0.78% | 29,760,656 |
| 2021-05-11 | 2021-05-07 | 7.118 | 3,762,666 | +328,860 | 0.70% | 26,782,400 |
| 2021-05-10 | 2021-05-06 | 7.165 | 3,433,806 | +256,254 | 0.64% | 24,602,397 |
| 2021-05-03 | 2021-04-29 | 7.387 | 3,177,552 | +8,542 | 0.59% | 23,473,198 |
| 2021-04-30 | 2021-04-28 | 7.575 | 3,169,010 | +8,541 | 0.59% | 24,003,697 |
| 2021-04-28 | 2021-04-26 | 7.551 | 3,160,469 | +8,542 | 0.59% | 23,865,003 |
| 2021-04-26 | 2021-04-22 | 7.785 | 3,151,927 | +8,542 | 0.59% | 24,538,501 |
| 2021-04-22 | 2021-04-20 | 7.774 | 3,143,385 | -17,084 | 0.59% | 24,435,200 |
| 2021-04-20 | 2021-04-16 | 7.095 | 3,160,469 | +17,084 | 0.59% | 22,422,002 |
| 2021-04-14 | 2021-04-12 | 6.907 | 3,143,385 | -49,543 | 0.59% | 21,712,000 |
| 2021-04-12 | 2021-04-08 | 6.790 | 3,192,928 | -111,897 | 0.59% | 21,680,403 |
| 2021-04-09 | 2021-04-07 | 6.369 | 3,304,825 | +9,396 | 0.62% | 21,047,359 |
| 2021-04-08 | 2021-04-01 | 6.310 | 3,295,429 | +32,459 | 0.61% | 20,794,619 |
| 2021-04-07 | 2021-03-31 | 6.216 | 3,262,970 | +68,334 | 0.61% | 20,284,198 |
| 2021-04-01 | 2021-03-30 | 6.252 | 3,194,636 | -5,125 | 0.59% | 19,971,601 |
| 2021-03-25 | 2021-03-23 | 6.181 | 3,199,761 | +6,833 | 0.60% | 19,778,880 |
| 2021-03-19 | 2021-03-17 | 6.439 | 3,192,928 | -5,979 | 0.59% | 20,559,003 |
| 2021-03-18 | 2021-03-16 | 6.252 | 3,198,907 | -13,667 | 0.60% | 19,998,301 |
| 2021-03-16 | 2021-03-12 | 6.041 | 3,212,574 | +854,181 | 0.60% | 19,406,762 |
| 2021-03-10 | 2021-03-08 | 5.842 | 2,358,393 | +6,833 | 0.44% | 13,777,390 |
| 2021-03-09 | 2021-03-05 | 6.216 | 2,351,560 | +1,221,479 | 0.44% | 14,618,433 |
| 2021-03-05 | 2021-03-03 | 6.462 | 1,130,081 | -85,418 | 0.21% | 7,302,959 |
| 2021-03-04 | 2021-03-02 | 6.275 | 1,215,499 | -68,335 | 0.23% | 7,627,279 |
| 2021-03-02 | 2021-02-26 | 6.181 | 1,283,834 | +4,271 | 0.24% | 7,935,842 |
| 2021-03-01 | 2021-02-25 | 6.451 | 1,279,563 | -78,584 | 0.24% | 8,253,982 |
| 2021-02-26 | 2021-02-24 | 6.380 | 1,358,147 | -277,609 | 0.25% | 8,665,498 |
| 2021-02-25 | 2021-02-23 | 6.673 | 1,635,756 | +10,250 | 0.30% | 10,915,500 |
| 2021-02-24 | 2021-02-22 | 5.971 | 1,625,506 | +17,084 | 0.30% | 9,705,301 |
| 2021-02-01 | 2021-01-28 | 5.666 | 1,608,422 | +420,257 | 0.30% | 9,113,718 |
| 2021-01-29 | 2021-01-27 | 5.748 | 1,188,165 | -3,417 | 0.22% | 6,829,808 |
| 2021-01-28 | 2021-01-26 | 5.655 | 1,191,582 | +15,375 | 0.22% | 6,737,849 |
| 2021-01-27 | 2021-01-25 | 5.807 | 1,176,207 | -17,083 | 0.22% | 6,829,921 |
| 2021-01-21 | 2021-01-19 | 5.854 | 1,193,290 | -2,563 | 0.22% | 6,984,997 |
| 2021-01-18 | 2021-01-14 | 5.573 | 1,195,853 | +25,625 | 0.22% | 6,664,000 |
| 2021-01-14 | 2021-01-12 | 5.678 | 1,170,228 | +42,709 | 0.22% | 6,644,502 |
| 2021-01-06 | 2021-01-04 | 5.783 | 1,127,519 | +1,709 | 0.21% | 6,520,803 |
| 2020-12-23 | 2020-12-21 | 5.760 | 1,125,810 | +66,626 | 0.21% | 6,484,559 |
| 2020-12-22 | 2020-12-18 | 5.772 | 1,059,184 | +170,836 | 0.20% | 6,113,199 |
| 2020-12-21 | 2020-12-17 | 5.760 | 888,348 | +181,086 | 0.17% | 5,116,800 |
| 2020-12-07 | 2020-12-03 | 6.568 | 707,262 | +1,709 | 0.13% | 4,645,082 |
| 2020-11-11 | 2020-11-09 | 5.491 | 705,553 | +11,104 | 0.13% | 3,873,939 |
| 2020-10-22 | 2020-10-20 | 5.865 | 694,449 | -34,167 | 0.13% | 4,073,130 |
| 2020-09-28 | 2020-09-24 | 5.783 | 728,616 | +4,271 | 0.14% | 4,213,819 |
| 2020-09-25 | 2020-09-23 | 5.959 | 724,345 | +4,271 | 0.13% | 4,316,319 |
| 2020-09-14 | 2020-09-10 | 6.053 | 720,074 | +8,541 | 0.13% | 4,358,308 |
| 2020-09-09 | 2020-09-07 | 6.509 | 711,533 | +12,813 | 0.13% | 4,631,483 |
| 2020-09-04 | 2020-09-02 | 7.130 | 698,720 | -87,126 | 0.13% | 4,981,621 |
| 2020-09-03 | 2020-09-01 | 7.083 | 785,846 | -67,481 | 0.15% | 5,565,998 |
| 2020-09-01 | 2020-08-28 | 6.989 | 853,327 | +154,607 | 0.16% | 5,964,033 |
| 2020-08-31 | 2020-08-27 | 6.907 | 698,720 | +68,335 | 0.13% | 4,826,201 |
| 2020-08-27 | 2020-08-25 | 6.661 | 630,385 | +2,562 | 0.12% | 4,199,218 |
| 2020-08-26 | 2020-08-24 | 6.603 | 627,823 | +3,417 | 0.12% | 4,145,401 |
| 2020-08-18 | 2020-08-14 | 6.837 | 624,406 | +854 | 0.12% | 4,269,039 |
| 2020-08-14 | 2020-08-12 | 6.790 | 623,552 | +275,900 | 0.12% | 4,234,001 |
| 2020-07-24 | 2020-07-22 | 7.048 | 347,652 | +23,063 | 0.06% | 2,450,143 |
| 2020-07-14 | 2020-07-10 | 7.902 | 324,589 | +19,646 | 0.06% | 2,565,003 |
| 2020-07-13 | 2020-07-09 | 8.078 | 304,943 | +11,959 | 0.06% | 2,463,304 |
| 2020-07-09 | 2020-07-07 | 7.680 | 292,984 | -17,084 | 0.05% | 2,250,080 |
| 2020-07-07 | 2020-07-03 | 7.598 | 310,068 | -17,083 | 0.06% | 2,355,873 |
| 2020-06-26 | 2020-06-23 | 6.790 | 327,151 | +854 | 0.06% | 2,221,399 |
| 2020-06-22 | 2020-06-18 | 7.414 | 326,297 | +26,006 | 0.06% | 2,419,103 |
| 2020-06-05 | 2020-06-03 | 7.426 | 300,291 | -1,659 | 0.06% | 2,229,919 |
| 2020-04-28 | 2020-04-24 | 7.173 | 301,950 | +8,295 | 0.06% | 2,165,799 |
| 2020-04-22 | 2020-04-20 | 7.257 | 293,655 | -16,591 | 0.06% | 2,131,081 |
| 2020-04-03 | 2020-04-01 | 7.317 | 310,246 | +8,296 | 0.06% | 2,270,184 |
| 2020-03-30 | 2020-03-26 | 7.329 | 301,950 | +5,807 | 0.06% | 2,213,119 |
| 2020-03-24 | 2020-03-20 | 7.414 | 296,143 | -1,660 | 0.06% | 2,195,547 |
| 2020-03-20 | 2020-03-18 | 6.835 | 297,803 | +830 | 0.06% | 2,035,533 |
| 2020-03-19 | 2020-03-17 | 7.088 | 296,973 | +9,954 | 0.06% | 2,105,040 |
| 2020-03-16 | 2020-03-12 | 7.655 | 287,019 | +830 | 0.06% | 2,197,103 |
| 2020-03-12 | 2020-03-10 | 8.089 | 286,189 | +4,148 | 0.05% | 2,314,950 |
| 2020-02-24 | 2020-02-20 | 9.186 | 282,041 | +8,295 | 0.05% | 2,590,797 |
| 2020-02-13 | 2020-02-11 | 9.451 | 273,746 | +24,056 | 0.05% | 2,587,200 |
| 2020-02-11 | 2020-02-07 | 9.656 | 249,690 | -8,295 | 0.05% | 2,411,014 |
| 2020-02-10 | 2020-02-06 | 9.789 | 257,985 | +10,784 | 0.05% | 2,525,321 |
| 2020-01-23 | 2020-01-21 | 9.728 | 247,201 | -830 | 0.05% | 2,404,860 |
| 2020-01-21 | 2020-01-17 | 9.041 | 248,031 | +176,691 | 0.05% | 2,242,505 |
| 2020-01-17 | 2020-01-15 | 9.077 | 71,340 | +39,818 | 0.01% | 647,581 |
| 2020-01-10 | 2020-01-08 | 9.077 | 31,522 | +4,147 | 0.01% | 286,138 |
| 2019-12-16 | 2019-12-12 | 8.294 | 27,375 | +2,489 | 0.01% | 227,043 |
| 2019-12-11 | 2019-12-09 | 8.234 | 24,886 | +830 | 0.00% | 204,900 |
| 2019-09-26 | 2019-09-24 | 9.222 | 24,056 | -17,421 | 0.00% | 221,846 |
| 2019-09-25 | 2019-09-23 | 9.511 | 41,477 | -16,590 | 0.01% | 394,503 |
| 2019-06-13 | 2019-06-11 | 12.338 | 58,067 | +1,220 | 0.01% | 716,448 |
| 2019-05-30 | 2019-05-28 | 12.486 | 56,847 | +4,060 | 0.01% | 709,796 |
| 2019-03-22 | 2019-03-20 | 12.880 | 52,787 | +812 | 0.01% | 679,902 |
| 2019-03-14 | 2019-03-12 | 13.176 | 51,975 | -3,248 | 0.01% | 684,804 |
| 2019-02-21 | 2019-02-19 | 12.511 | 55,223 | +812 | 0.01% | 690,878 |
| 2019-02-20 | 2019-02-18 | 12.782 | 54,411 | +2,436 | 0.01% | 695,460 |
| 2019-02-01 | 2019-01-30 | 12.437 | 51,975 | -16,242 | 0.01% | 646,403 |
| 2019-01-03 | 2018-12-31 | 12.634 | 68,217 | +8,121 | 0.01% | 861,842 |
| 2018-11-12 | 2018-11-08 | 13.816 | 60,096 | +8,121 | 0.01% | 830,283 |
| 2018-10-15 | 2018-10-11 | 13.003 | 51,975 | -8,121 | 0.01% | 675,844 |
| 2018-10-10 | 2018-10-08 | 13.545 | 60,096 | -7,309 | 0.01% | 814,003 |
| 2018-08-20 | 2018-08-16 | 13.299 | 67,405 | -9,745 | 0.01% | 896,404 |
| 2018-08-17 | 2018-08-15 | 13.668 | 77,150 | +812 | 0.02% | 1,054,500 |
| 2018-08-06 | 2018-08-02 | 14.062 | 76,338 | +1,624 | 0.01% | 1,073,482 |
| 2018-08-01 | 2018-07-30 | 14.308 | 74,714 | +812 | 0.01% | 1,069,045 |
| 2018-07-27 | 2018-07-25 | 14.826 | 73,902 | +3,249 | 0.01% | 1,095,647 |
| 2018-06-29 | 2018-06-27 | 14.801 | 70,653 | +2,436 | 0.01% | 1,045,738 |
| 2018-06-28 | 2018-06-26 | 15.466 | 68,217 | +812 | 0.01% | 1,055,043 |
| 2018-06-26 | 2018-06-22 | 16.205 | 67,405 | +4,873 | 0.01% | 1,092,285 |
| 2018-06-25 | 2018-06-21 | 16.180 | 62,532 | -4,061 | 0.01% | 1,011,779 |
| 2018-06-22 | 2018-06-20 | 16.599 | 66,593 | +4,061 | 0.01% | 1,105,366 |
| 2018-06-14 | 2018-06-12 | 17.249 | 62,532 | +928 | 0.01% | 1,078,601 |
| 2018-05-02 | 2018-04-27 | 15.624 | 61,604 | -8,001 | 0.01% | 962,495 |
| 2018-04-30 | 2018-04-26 | 15.299 | 69,605 | +2,400 | 0.01% | 1,064,882 |
| 2018-04-25 | 2018-04-23 | 15.149 | 67,205 | +5,601 | 0.01% | 1,018,084 |
| 2018-04-24 | 2018-04-20 | 15.324 | 61,604 | -2,400 | 0.01% | 944,015 |
| 2018-03-29 | 2018-03-27 | 16.574 | 64,004 | +5,600 | 0.01% | 1,060,792 |
| 2018-03-12 | 2018-03-08 | 17.249 | 58,404 | -18,401 | 0.01% | 1,007,398 |
| 2018-03-08 | 2018-03-06 | 16.349 | 76,805 | -5,601 | 0.02% | 1,255,674 |
| 2018-03-02 | 2018-02-28 | 16.549 | 82,406 | -48,003 | 0.02% | 1,363,724 |
| 2018-02-23 | 2018-02-21 | 15.049 | 130,409 | +3,200 | 0.03% | 1,962,518 |
| 2018-02-21 | 2018-02-15 | 14.974 | 127,209 | -12,001 | 0.03% | 1,904,821 |
| 2018-02-02 | 2018-01-31 | 15.699 | 139,210 | -27,202 | 0.03% | 2,185,444 |
| 2018-01-31 | 2018-01-29 | 15.249 | 166,412 | +16,001 | 0.03% | 2,537,605 |
| 2018-01-30 | 2018-01-26 | 15.574 | 150,411 | +11,201 | 0.03% | 2,342,487 |
| 2018-01-05 | 2018-01-03 | 14.199 | 139,210 | -134,409 | 0.03% | 1,976,643 |
| 2018-01-04 | 2018-01-02 | 14.024 | 273,619 | -44,003 | 0.05% | 3,837,237 |
| 2017-11-13 | 2017-11-09 | 14.074 | 317,622 | -800 | 0.06% | 4,470,216 |
| 2017-11-01 | 2017-10-30 | 13.674 | 318,422 | -5,601 | 0.06% | 4,354,115 |
| 2017-10-30 | 2017-10-26 | 12.999 | 324,023 | -800 | 0.06% | 4,212,004 |
| 2017-10-25 | 2017-10-23 | 13.149 | 324,823 | -24,001 | 0.06% | 4,271,123 |
| 2017-10-16 | 2017-10-12 | 13.574 | 348,824 | -4,001 | 0.07% | 4,734,954 |
| 2017-09-28 | 2017-09-26 | 12.274 | 352,825 | +800 | 0.07% | 4,330,623 |
| 2017-09-26 | 2017-09-22 | 12.649 | 352,025 | +5,601 | 0.07% | 4,452,804 |
| 2017-09-14 | 2017-09-12 | 13.099 | 346,424 | +4,000 | 0.07% | 4,537,836 |
| 2017-09-13 | 2017-09-11 | 13.149 | 342,424 | -64,005 | 0.07% | 4,502,560 |
| 2017-09-11 | 2017-09-07 | 13.424 | 406,429 | -16,001 | 0.08% | 5,455,927 |
| 2017-09-08 | 2017-09-06 | 13.449 | 422,430 | -28,802 | 0.08% | 5,681,285 |
| 2017-09-04 | 2017-08-31 | 13.749 | 451,232 | -800 | 0.09% | 6,204,005 |
| 2017-08-31 | 2017-08-29 | 13.874 | 452,032 | -800 | 0.09% | 6,271,504 |
| 2017-08-30 | 2017-08-28 | 14.099 | 452,832 | +33,603 | 0.09% | 6,384,483 |
| 2017-08-28 | 2017-08-24 | 14.699 | 419,229 | +8,000 | 0.08% | 6,162,234 |
| 2017-07-21 | 2017-07-19 | 14.624 | 411,229 | +800 | 0.08% | 6,013,802 |
| 2017-06-22 | 2017-06-20 | 15.649 | 410,429 | +104,008 | 0.08% | 6,422,763 |
| 2017-06-15 | 2017-06-13 | 15.807 | 306,421 | +9,244 | 0.06% | 4,843,538 |
| 2017-06-13 | 2017-06-09 | 16.289 | 297,177 | +23,648 | 0.06% | 4,840,680 |
| 2017-02-14 | 2017-02-10 | 17.507 | 273,529 | +788 | 0.06% | 4,788,600 |
| 2017-01-26 | 2017-01-24 | 17.608 | 272,741 | -28,377 | 0.06% | 4,802,485 |
| 2016-12-16 | 2016-12-14 | 18.090 | 301,118 | -11,824 | 0.06% | 5,447,314 |
| 2016-09-19 | 2016-09-14 | 17.735 | 312,942 | +2,364 | 0.06% | 5,550,053 |
| 2016-09-13 | 2016-09-09 | 18.369 | 310,578 | -3,153 | 0.06% | 5,705,128 |
| 2016-09-08 | 2016-09-06 | 18.902 | 313,731 | +7,883 | 0.06% | 5,930,207 |
| 2016-09-06 | 2016-09-02 | 18.522 | 305,848 | +8,671 | 0.06% | 5,664,801 |
| 2016-09-02 | 2016-08-31 | 17.431 | 297,177 | +7,094 | 0.06% | 5,179,980 |
| 2016-09-01 | 2016-08-30 | 17.862 | 290,083 | +2,365 | 0.06% | 5,181,447 |
| 2016-07-15 | 2016-07-13 | 16.416 | 287,718 | -39,413 | 0.06% | 4,723,103 |
| 2016-06-21 | 2016-06-17 | 15.964 | 327,131 | +4,780 | 0.07% | 5,222,307 |
| 2016-04-14 | 2016-04-12 | 16.144 | 322,351 | -12,428 | 0.07% | 5,204,099 |
| 2016-02-18 | 2016-02-16 | 14.934 | 334,779 | +29,516 | 0.07% | 4,999,599 |
| 2016-02-12 | 2016-02-05 | 15.063 | 305,263 | +9,321 | 0.06% | 4,598,107 |
| 2016-01-26 | 2016-01-22 | 15.063 | 295,942 | -11,651 | 0.06% | 4,457,706 |
| 2016-01-22 | 2016-01-20 | 14.625 | 307,593 | -3,884 | 0.06% | 4,498,563 |
| 2016-01-11 | 2016-01-07 | 15.526 | 311,477 | -20,195 | 0.06% | 4,836,067 |
| 2015-12-17 | 2015-12-15 | 15.397 | 331,672 | +777 | 0.07% | 5,106,919 |
| 2015-11-06 | 2015-11-04 | 15.964 | 330,895 | -18,642 | 0.07% | 5,282,395 |
| 2015-11-04 | 2015-11-02 | 15.887 | 349,537 | -15,535 | 0.07% | 5,552,995 |
| 2015-10-02 | 2015-09-29 | 13.801 | 365,072 | -76,122 | 0.07% | 5,038,396 |
| 2015-09-30 | 2015-09-25 | 14.213 | 441,194 | -27,963 | 0.09% | 6,270,724 |
| 2015-07-14 | 2015-07-10 | 15.449 | 469,157 | +7,768 | 0.10% | 7,248,004 |
| 2015-07-13 | 2015-07-09 | 14.805 | 461,389 | +188,750 | 0.09% | 6,830,997 |
| 2015-07-10 | 2015-07-08 | 13.029 | 272,639 | -43,498 | 0.06% | 3,552,119 |
| 2015-06-29 | 2015-06-25 | 18.024 | 316,137 | -777 | 0.06% | 5,697,999 |
| 2015-06-18 | 2015-06-16 | 17.226 | 316,914 | -6,214 | 0.06% | 5,459,043 |
| 2015-06-12 | 2015-06-10 | 17.119 | 323,128 | +4,310 | 0.07% | 5,531,706 |
| 2015-06-05 | 2015-06-03 | 18.163 | 318,818 | -1,533 | 0.07% | 5,790,722 |
| 2015-06-03 | 2015-06-01 | 18.894 | 320,351 | -53,647 | 0.07% | 6,052,647 |
| 2015-05-26 | 2015-05-21 | 17.537 | 373,998 | -7,664 | 0.08% | 6,558,722 |
| 2015-05-18 | 2015-05-14 | 16.884 | 381,662 | +3,066 | 0.08% | 6,444,124 |
| 2015-05-14 | 2015-05-12 | 17.224 | 378,596 | +4,598 | 0.08% | 6,520,796 |
| 2015-05-05 | 2015-04-30 | 17.693 | 373,998 | -9,197 | 0.08% | 6,617,282 |
| 2015-05-04 | 2015-04-29 | 17.719 | 383,195 | +24,525 | 0.08% | 6,790,008 |
| 2015-04-29 | 2015-04-27 | 18.007 | 358,670 | -766 | 0.07% | 6,458,398 |
| 2015-04-28 | 2015-04-24 | 18.085 | 359,436 | -22,992 | 0.07% | 6,500,331 |
| 2015-04-27 | 2015-04-23 | 18.085 | 382,428 | -3,066 | 0.08% | 6,916,137 |
| 2015-04-22 | 2015-04-20 | 18.659 | 385,494 | +38,320 | 0.08% | 7,192,905 |
| 2015-04-20 | 2015-04-16 | 18.502 | 347,174 | -15,328 | 0.07% | 6,423,535 |
| 2015-04-17 | 2015-04-15 | 18.007 | 362,502 | +22,992 | 0.08% | 6,527,399 |
| 2015-04-15 | 2015-04-13 | 18.033 | 339,510 | +30,655 | 0.07% | 6,122,253 |
| 2015-04-14 | 2015-04-10 | 16.571 | 308,855 | -766 | 0.06% | 5,118,103 |
| 2015-04-13 | 2015-04-09 | 16.780 | 309,621 | +49,049 | 0.06% | 5,195,437 |
| 2015-04-10 | 2015-04-08 | 17.119 | 260,572 | -93,500 | 0.05% | 4,460,795 |
| 2015-04-09 | 2015-04-02 | 15.214 | 354,072 | -10,729 | 0.07% | 5,386,924 |
| 2015-04-01 | 2015-03-30 | 14.405 | 364,801 | +56,713 | 0.08% | 5,255,037 |
| 2015-03-31 | 2015-03-27 | 14.092 | 308,088 | -7,664 | 0.06% | 4,341,594 |
| 2015-03-25 | 2015-03-23 | 13.179 | 315,752 | -35,254 | 0.07% | 4,161,196 |
| 2015-03-18 | 2015-03-16 | 12.735 | 351,006 | +1,533 | 0.07% | 4,470,077 |
| 2015-03-10 | 2015-03-06 | 12.657 | 349,473 | +4,598 | 0.07% | 4,423,195 |
| 2015-03-05 | 2015-03-03 | 12.696 | 344,875 | +6,131 | 0.07% | 4,378,499 |
| 2015-02-25 | 2015-02-23 | 12.526 | 338,744 | +766 | 0.07% | 4,243,200 |
| 2015-01-15 | 2015-01-13 | 13.675 | 337,978 | +45,984 | 0.07% | 4,621,686 |
| 2015-01-05 | 2014-12-31 | 13.074 | 291,994 | -107,295 | 0.06% | 3,817,617 |
| 2015-01-02 | 2014-12-29 | 12.096 | 399,289 | +31,422 | 0.08% | 4,829,673 |
| 2014-12-29 | 2014-12-22 | 12.109 | 367,867 | -68,975 | 0.08% | 4,454,403 |
| 2014-12-19 | 2014-12-17 | 12.030 | 436,842 | -435,309 | 0.09% | 5,255,403 |
| 2014-12-11 | 2014-12-09 | 12.526 | 872,151 | -47,516 | 0.18% | 10,924,803 |
| 2014-12-02 | 2014-11-28 | 13.935 | 919,667 | +3,832 | 0.19% | 12,816,001 |
| 2014-11-25 | 2014-11-21 | 14.353 | 915,835 | +43,684 | 0.19% | 13,145,000 |
| 2014-09-30 | 2014-09-26 | 14.640 | 872,151 | +15,328 | 0.18% | 12,768,363 |
| 2014-09-26 | 2014-09-24 | 14.353 | 856,823 | +15,328 | 0.18% | 12,298,000 |
| 2014-09-25 | 2014-09-23 | 14.353 | 841,495 | +19,160 | 0.17% | 12,077,997 |
| 2014-09-19 | 2014-09-17 | 13.962 | 822,335 | +29,122 | 0.17% | 11,481,093 |
| 2014-09-18 | 2014-09-16 | 14.040 | 793,213 | +9,963 | 0.16% | 11,136,604 |
| 2014-07-30 | 2014-07-28 | 14.275 | 783,250 | +6,131 | 0.16% | 11,180,685 |
| 2014-07-11 | 2014-07-09 | 14.640 | 777,119 | +7,664 | 0.16% | 11,377,087 |
| 2014-07-02 | 2014-06-27 | 14.797 | 769,455 | +384,728 | 0.16% | 11,385,365 |
| 2014-06-17 | 2014-06-13 | 60.587 | 384,727 | +194,985 | 0.16% | 23,309,287 |
| 2014-03-28 | 2014-03-26 | 65.481 | 189,742 | +756 | 0.16% | 12,424,517 |
| 2014-03-14 | 2014-03-12 | 69.582 | 188,986 | -756 | 0.16% | 13,150,014 |
| 2014-03-13 | 2014-03-11 | 69.847 | 189,742 | +378 | 0.16% | 13,252,818 |
| 2014-03-11 | 2014-03-07 | 68.391 | 189,364 | +378 | 0.16% | 12,950,866 |
| 2014-03-10 | 2014-03-06 | 69.979 | 188,986 | -378 | 0.16% | 13,225,014 |
| 2014-03-07 | 2014-03-05 | 71.169 | 189,364 | +378 | 0.16% | 13,476,917 |
| 2014-03-04 | 2014-02-28 | 71.831 | 188,986 | -28,348 | 0.16% | 13,575,015 |
| 2014-02-18 | 2014-02-14 | 74.476 | 217,334 | -3,779 | 0.18% | 16,186,275 |
| 2014-02-13 | 2014-02-11 | 75.667 | 221,113 | -3,780 | 0.19% | 16,730,971 |
| 2014-01-22 | 2014-01-20 | 71.434 | 224,893 | +3,780 | 0.19% | 16,064,993 |
| 2014-01-10 | 2014-01-08 | 70.640 | 221,113 | -756 | 0.19% | 15,619,473 |
| 2014-01-08 | 2014-01-06 | 69.317 | 221,869 | +28,348 | 0.19% | 15,379,378 |
| 2014-01-07 | 2014-01-03 | 69.317 | 193,521 | -2,646 | 0.16% | 13,414,369 |
| 2014-01-02 | 2013-12-27 | 65.349 | 196,167 | +756 | 0.17% | 12,819,283 |
| 2013-12-27 | 2013-12-20 | 63.232 | 195,411 | +13,229 | 0.16% | 12,356,280 |
| 2013-12-23 | 2013-12-19 | 63.894 | 182,182 | -3,402 | 0.15% | 11,640,280 |
| 2013-12-12 | 2013-12-10 | 63.100 | 185,584 | +2,268 | 0.16% | 11,710,347 |
| 2013-11-20 | 2013-11-18 | 61.645 | 183,316 | -2,268 | 0.15% | 11,300,486 |
| 2013-11-19 | 2013-11-15 | 56.750 | 185,584 | +378 | 0.16% | 10,531,947 |
| 2013-11-07 | 2013-11-05 | 60.587 | 185,206 | +5,669 | 0.16% | 11,220,995 |
| 2013-10-10 | 2013-10-08 | 68.524 | 179,537 | -3,779 | 0.15% | 12,302,534 |
| 2013-09-27 | 2013-09-25 | 67.730 | 183,316 | -15,119 | 0.15% | 12,415,985 |
| 2013-09-23 | 2013-09-18 | 64.423 | 198,435 | -11,717 | 0.17% | 12,783,745 |
| 2013-09-16 | 2013-09-12 | 62.571 | 210,152 | +5,669 | 0.18% | 13,149,387 |
| 2013-09-13 | 2013-09-11 | 62.703 | 204,483 | +3,780 | 0.17% | 12,821,723 |
| 2013-09-06 | 2013-09-04 | 64.555 | 200,703 | +3,780 | 0.17% | 12,956,406 |
| 2013-09-05 | 2013-09-03 | 63.629 | 196,923 | +15,119 | 0.20% | 12,530,037 |
| 2013-09-04 | 2013-09-02 | 64.291 | 181,804 | +7,559 | 0.18% | 11,688,279 |
| 2013-08-22 | 2013-08-20 | 69.053 | 174,245 | +6,048 | 0.18% | 12,032,107 |
| 2013-08-21 | 2013-08-19 | 69.582 | 168,197 | +2,267 | 0.17% | 11,703,475 |
| 2013-07-19 | 2013-07-17 | 71.566 | 165,930 | -377 | 0.17% | 11,874,984 |
| 2013-07-17 | 2013-07-15 | 68.788 | 166,307 | -1,512 | 0.17% | 11,439,966 |
| 2013-06-27 | 2013-06-25 | 60.454 | 167,819 | +378 | 0.17% | 10,145,377 |
| 2013-06-20 | 2013-06-18 | 64.539 | 167,441 | +1,674 | 0.17% | 10,806,488 |
| 2013-06-19 | 2013-06-17 | 64.138 | 165,767 | +748 | 0.17% | 10,632,000 |
| 2013-06-17 | 2013-06-13 | 63.871 | 165,019 | +375 | 0.17% | 10,539,925 |
| 2013-06-05 | 2013-06-03 | 64.539 | 164,644 | +748 | 0.17% | 10,625,973 |
| 2013-06-04 | 2013-05-31 | 65.474 | 163,896 | +1,871 | 0.17% | 10,730,997 |
| 2013-05-29 | 2013-05-27 | 66.677 | 162,025 | -18,710 | 0.17% | 10,803,345 |
| 2013-05-28 | 2013-05-24 | 63.069 | 180,735 | +2,620 | 0.18% | 11,398,821 |
| 2013-05-27 | 2013-05-23 | 62.936 | 178,115 | +2,245 | 0.18% | 11,209,779 |
| 2013-05-24 | 2013-05-22 | 66.143 | 175,870 | +9,355 | 0.18% | 11,632,488 |
| 2013-05-23 | 2013-05-21 | 67.612 | 166,515 | +4,490 | 0.17% | 11,258,474 |
| 2013-05-22 | 2013-05-20 | 68.013 | 162,025 | +3,742 | 0.17% | 11,019,845 |
| 2013-05-14 | 2013-05-10 | 72.022 | 158,283 | -15,716 | 0.16% | 11,399,838 |
| 2013-05-13 | 2013-05-09 | 69.483 | 173,999 | +3,742 | 0.18% | 12,089,985 |
| 2013-05-09 | 2013-05-07 | 68.013 | 170,257 | +2,245 | 0.17% | 11,579,729 |
| 2013-05-07 | 2013-05-03 | 66.677 | 168,012 | +748 | 0.17% | 11,202,540 |
| 2013-05-03 | 2013-04-30 | 68.949 | 167,264 | +5,613 | 0.17% | 11,532,616 |
| 2013-04-30 | 2013-04-26 | 66.811 | 161,651 | -374 | 0.16% | 10,800,007 |
| 2013-04-18 | 2013-04-16 | 72.423 | 162,025 | +6,735 | 0.17% | 11,734,294 |
| 2013-04-16 | 2013-04-12 | 71.755 | 155,290 | +1,123 | 0.16% | 11,142,777 |
| 2013-03-28 | 2013-03-26 | 69.750 | 154,167 | +2,619 | 0.16% | 10,753,196 |
| 2013-03-27 | 2013-03-25 | 67.212 | 151,548 | +749 | 0.15% | 10,185,770 |
| 2013-03-15 | 2013-03-13 | 61.867 | 150,799 | +748 | 0.15% | 9,329,430 |
| 2013-01-21 | 2013-01-17 | 47.943 | 150,051 | -374 | 0.15% | 7,193,943 |
| 2012-12-07 | 2012-12-05 | 43.293 | 150,425 | -749 | 0.15% | 6,512,394 |
| 2012-12-05 | 2012-12-03 | 44.630 | 151,174 | -748 | 0.15% | 6,746,822 |
| 2012-11-12 | 2012-11-08 | 39.979 | 151,922 | +1,497 | 0.15% | 6,073,764 |
| 2012-11-05 | 2012-11-01 | 39.017 | 150,425 | -2,994 | 0.15% | 5,869,195 |
| 2012-10-11 | 2012-10-09 | 38.964 | 153,419 | -6,735 | 0.16% | 5,977,813 |
| 2012-10-10 | 2012-10-08 | 38.055 | 160,154 | +1,871 | 0.16% | 6,094,715 |
| 2012-09-12 | 2012-09-10 | 38.643 | 158,283 | +1,497 | 0.16% | 6,116,574 |
| 2012-08-20 | 2012-08-16 | 37.521 | 156,786 | -375 | 0.16% | 5,882,745 |
| 2012-08-09 | 2012-08-07 | 39.285 | 157,161 | -1,122 | 0.16% | 6,174,016 |
| 2012-08-08 | 2012-08-06 | 39.445 | 158,283 | -1,497 | 0.16% | 6,243,474 |
| 2012-08-03 | 2012-08-01 | 38.857 | 159,780 | +1,871 | 0.16% | 6,208,583 |
| 2012-07-31 | 2012-07-27 | 37.628 | 157,909 | -2,619 | 0.16% | 5,941,761 |
| 2012-07-25 | 2012-07-23 | 38.911 | 160,528 | +748 | 0.16% | 6,246,228 |
| 2012-07-18 | 2012-07-16 | 37.628 | 159,780 | -11,226 | 0.16% | 6,012,163 |
| 2012-07-12 | 2012-07-10 | 36.505 | 171,006 | +11,600 | 0.17% | 6,242,631 |
| 2012-07-11 | 2012-07-09 | 36.933 | 159,406 | +2,994 | 0.16% | 5,887,330 |
| 2012-06-18 | 2012-06-14 | 33.833 | 156,412 | -26,942 | 0.16% | 5,291,873 |
| 2012-05-29 | 2012-05-25 | 27.847 | 183,354 | -1,497 | 0.19% | 5,105,800 |
| 2012-05-28 | 2012-05-24 | 28.328 | 184,851 | +374 | 0.19% | 5,236,406 |
| 2012-05-24 | 2012-05-22 | 29.500 | 184,477 | +3,991 | 0.19% | 5,442,132 |
| 2012-05-14 | 2012-05-10 | 30.265 | 180,486 | -3,661 | 0.19% | 5,462,436 |
| 2012-05-11 | 2012-05-09 | 30.047 | 184,147 | -25,627 | 0.19% | 5,532,997 |
| 2012-05-09 | 2012-05-07 | 30.101 | 209,774 | -3,661 | 0.22% | 6,314,462 |
| 2012-05-08 | 2012-05-04 | 30.484 | 213,435 | +3,661 | 0.22% | 6,506,283 |
| 2012-05-07 | 2012-05-03 | 30.648 | 209,774 | -1,830 | 0.22% | 6,429,062 |
| 2012-05-02 | 2012-04-27 | 29.992 | 211,604 | -2,197 | 0.22% | 6,346,427 |
| 2012-04-19 | 2012-04-17 | 29.883 | 213,801 | +732 | 0.22% | 6,388,960 |
| 2012-04-13 | 2012-04-11 | 30.320 | 213,069 | +366 | 0.22% | 6,460,206 |
| 2012-04-12 | 2012-04-10 | 30.265 | 212,703 | +366 | 0.22% | 6,437,489 |
| 2012-04-11 | 2012-04-05 | 29.937 | 212,337 | +21,966 | 0.22% | 6,356,811 |
| 2012-04-03 | 2012-03-30 | 28.135 | 190,371 | +10,983 | 0.20% | 5,356,007 |
| 2012-03-16 | 2012-03-14 | 26.687 | 179,388 | -5,857 | 0.19% | 4,787,304 |
| 2012-03-08 | 2012-03-06 | 25.075 | 185,245 | +11,715 | 0.19% | 4,645,070 |
| 2012-03-05 | 2012-03-01 | 25.512 | 173,530 | -19,770 | 0.18% | 4,427,153 |
| 2012-02-29 | 2012-02-27 | 24.802 | 193,300 | +19,770 | 0.20% | 4,794,251 |
| 2012-02-10 | 2012-02-08 | 25.294 | 173,530 | +3,295 | 0.18% | 4,389,233 |
| 2012-02-06 | 2012-02-02 | 24.993 | 170,235 | -2,929 | 0.18% | 4,254,740 |
| 2012-02-03 | 2012-02-01 | 23.901 | 173,164 | -1,831 | 0.18% | 4,138,746 |
| 2012-01-30 | 2012-01-26 | 22.890 | 174,995 | -9,884 | 0.18% | 4,005,648 |
| 2012-01-26 | 2012-01-19 | 22.753 | 184,879 | +4,393 | 0.19% | 4,206,643 |
| 2012-01-20 | 2012-01-18 | 22.699 | 180,486 | -14,644 | 0.19% | 4,096,827 |
| 2012-01-19 | 2012-01-17 | 22.808 | 195,130 | +10,251 | 0.20% | 4,450,549 |
| 2012-01-18 | 2012-01-16 | 22.125 | 184,879 | -1,831 | 0.19% | 4,090,493 |
| 2012-01-17 | 2012-01-13 | 22.562 | 186,710 | +2,563 | 0.19% | 4,212,605 |
| 2012-01-16 | 2012-01-12 | 22.726 | 184,147 | +10,983 | 0.19% | 4,184,958 |
| 2012-01-11 | 2012-01-09 | 22.808 | 173,164 | +65,531 | 0.18% | 3,949,546 |
| 2012-01-03 | 2011-12-29 | 21.961 | 107,633 | +366 | 0.11% | 2,363,767 |
| 2011-12-28 | 2011-12-22 | 21.579 | 107,267 | -18,304 | 0.11% | 2,314,709 |
| 2011-12-22 | 2011-12-20 | 21.524 | 125,571 | -14,644 | 0.13% | 2,702,830 |
| 2011-12-20 | 2011-12-16 | 21.606 | 140,215 | -3,661 | 0.15% | 3,029,522 |
| 2011-12-15 | 2011-12-13 | 21.961 | 143,876 | -1,831 | 0.15% | 3,159,712 |
| 2011-12-13 | 2011-12-09 | 22.153 | 145,707 | +2,929 | 0.15% | 3,227,783 |
| 2011-12-12 | 2011-12-08 | 22.398 | 142,778 | +2,563 | 0.15% | 3,197,998 |
| 2011-12-09 | 2011-12-07 | 22.125 | 140,215 | -2,197 | 0.15% | 3,102,291 |
| 2011-12-08 | 2011-12-06 | 22.153 | 142,412 | -3,661 | 0.15% | 3,154,791 |
| 2011-12-07 | 2011-12-05 | 23.027 | 146,073 | -8,054 | 0.15% | 3,363,571 |
| 2011-12-01 | 2011-11-29 | 22.617 | 154,127 | -97,748 | 0.16% | 3,485,878 |
| 2011-11-29 | 2011-11-25 | 21.852 | 251,875 | +2,196 | 0.26% | 5,503,996 |
| 2011-11-21 | 2011-11-17 | 21.852 | 249,679 | +1,831 | 0.26% | 5,456,009 |
| 2011-11-18 | 2011-11-16 | 22.043 | 247,848 | +732 | 0.26% | 5,463,388 |
| 2011-11-16 | 2011-11-14 | 22.207 | 247,116 | +4,027 | 0.26% | 5,487,752 |
| 2011-11-15 | 2011-11-11 | 21.907 | 243,089 | +10,983 | 0.25% | 5,325,284 |
| 2011-11-14 | 2011-11-10 | 21.852 | 232,106 | +27,091 | 0.24% | 5,072,002 |
| 2011-11-10 | 2011-11-08 | 22.125 | 205,015 | -6,956 | 0.21% | 4,536,007 |
| 2011-11-09 | 2011-11-07 | 22.453 | 211,971 | +6,956 | 0.22% | 4,759,391 |
| 2011-10-31 | 2011-10-27 | 21.934 | 205,015 | +366 | 0.21% | 4,496,807 |
| 2011-10-20 | 2011-10-18 | 19.230 | 204,649 | -16,474 | 0.21% | 3,935,368 |
| 2011-10-19 | 2011-10-17 | 19.940 | 221,123 | +4,027 | 0.23% | 4,409,201 |
| 2011-10-18 | 2011-10-14 | 19.339 | 217,096 | +1,465 | 0.23% | 4,198,442 |
| 2011-10-14 | 2011-10-12 | 19.940 | 215,631 | +10,982 | 0.22% | 4,299,690 |
| 2011-10-12 | 2011-10-10 | 18.984 | 204,649 | -11,349 | 0.21% | 3,885,058 |
| 2011-09-27 | 2011-09-23 | 18.438 | 215,998 | +1,465 | 0.23% | 3,982,507 |
| 2011-09-26 | 2011-09-22 | 18.984 | 214,533 | -10,983 | 0.22% | 4,072,696 |
| 2011-09-19 | 2011-09-15 | 21.142 | 225,516 | -10,617 | 0.24% | 4,767,837 |
| 2011-09-16 | 2011-09-14 | 21.005 | 236,133 | -25,993 | 0.25% | 4,960,051 |
| 2011-09-07 | 2011-09-05 | 22.371 | 262,126 | +1,098 | 0.27% | 5,864,042 |
| 2011-08-30 | 2011-08-26 | 21.306 | 261,028 | -25,626 | 0.27% | 5,561,409 |
| 2011-08-26 | 2011-08-24 | 21.306 | 286,654 | -1,465 | 0.30% | 6,107,391 |
| 2011-08-23 | 2011-08-19 | 20.759 | 288,119 | -3,661 | 0.30% | 5,981,204 |
| 2011-08-12 | 2011-08-10 | 20.241 | 291,780 | -52,352 | 0.30% | 5,905,774 |
| 2011-07-26 | 2011-07-22 | 21.142 | 344,132 | +2,563 | 0.36% | 7,275,605 |
| 2011-07-25 | 2011-07-21 | 20.869 | 341,569 | +2,563 | 0.36% | 7,128,118 |
| 2011-07-20 | 2011-07-18 | 21.852 | 339,006 | +2,562 | 0.35% | 7,407,991 |
| 2011-07-15 | 2011-07-13 | 21.005 | 336,444 | +366 | 0.35% | 7,067,116 |
| 2011-07-08 | 2011-07-06 | 22.153 | 336,078 | +366 | 0.35% | 7,444,989 |
| 2011-06-14 | 2011-06-10 | 19.175 | 335,712 | +8,787 | 0.35% | 6,437,349 |
| 2011-05-20 | 2011-05-18 | 24.638 | 326,925 | +215,265 | 0.34% | 8,054,856 |
| 2011-05-19 | 2011-05-17 | 24.447 | 111,660 | +366 | 0.35% | 2,729,756 |
| 2011-05-06 | 2011-05-04 | 24.584 | 111,294 | +1,465 | 0.35% | 2,736,008 |
| 2011-04-20 | 2011-04-18 | 25.376 | 109,829 | +1,464 | 0.34% | 2,786,993 |
| 2011-04-18 | 2011-04-14 | 25.922 | 108,365 | +732 | 0.34% | 2,809,043 |
| 2011-04-12 | 2011-04-08 | 235.888 | 107,633 | +3,295 | 0.34% | 25,389,381 |
| 2011-04-11 | 2011-04-07 | 231.706 | 104,338 | +70,267 | 0.33% | 24,175,743 |
| 2011-03-18 | 2011-03-16 | 206.612 | 34,071 | +4,901 | 0.33% | 7,039,461 |
| 2011-03-02 | 2011-02-28 | 187.791 | 29,170 | +10,999 | 0.28% | 5,477,853 |
| 2011-01-14 | 2011-01-12 | 194.064 | 18,171 | -2,391 | 0.17% | 3,526,342 |
| 2011-01-10 | 2011-01-06 | 204.520 | 20,562 | -1,435 | 0.20% | 4,205,346 |
| 2011-01-03 | 2010-12-29 | 204.939 | 21,997 | +2,391 | 0.21% | 4,508,033 |
| 2010-12-30 | 2010-12-28 | 204.102 | 19,606 | +2,391 | 0.19% | 4,001,625 |
| 2010-11-29 | 2010-11-25 | 189.045 | 17,215 | +2,391 | 0.16% | 3,254,416 |
| 2010-11-25 | 2010-11-23 | 192.391 | 14,824 | +1,435 | 0.14% | 2,852,008 |
| 2010-11-16 | 2010-11-12 | 186.536 | 13,389 | -8,130 | 0.13% | 2,497,529 |
| 2010-11-15 | 2010-11-11 | 193.646 | 21,519 | -1,434 | 0.21% | 4,167,069 |
| 2010-11-10 | 2010-11-08 | 195.737 | 22,953 | -718 | 0.22% | 4,492,756 |
| 2010-11-09 | 2010-11-05 | 191.555 | 23,671 | -5,260 | 0.23% | 4,534,294 |
| 2010-11-08 | 2010-11-04 | 192.391 | 28,931 | -5,260 | 0.28% | 5,566,072 |
| 2010-10-05 | 2010-09-30 | 183.608 | 34,191 | +34,191 | 0.33% | 6,277,748 |
| 2007-06-26 | 2007-06-22 | 196.128 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy