History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.870 | 1,401,672 | +0 | 0.22% | 6,826,143 |
| 2025-10-13 | 2025-10-09 | 4.900 | 1,401,672 | +0 | 0.22% | 6,868,193 |
| 2025-10-10 | 2025-10-08 | 4.790 | 1,401,672 | -41,365 | 0.22% | 6,714,009 |
| 2025-10-09 | 2025-10-06 | 4.800 | 1,443,037 | -24,000 | 0.23% | 6,926,578 |
| 2025-10-08 | 2025-10-03 | 4.830 | 1,467,037 | -46,000 | 0.23% | 7,085,789 |
| 2025-10-06 | 2025-10-02 | 4.830 | 1,513,037 | -72,000 | 0.24% | 7,307,969 |
| 2025-10-03 | 2025-09-30 | 4.760 | 1,585,037 | +143,000 | 0.25% | 7,544,776 |
| 2025-10-02 | 2025-09-29 | 4.750 | 1,442,037 | +72,000 | 0.23% | 6,849,676 |
| 2025-09-30 | 2025-09-26 | 4.790 | 1,370,037 | +1,000 | 0.22% | 6,562,477 |
| 2025-09-29 | 2025-09-25 | 4.800 | 1,369,037 | +9,000 | 0.22% | 6,571,378 |
| 2025-09-26 | 2025-09-24 | 4.850 | 1,360,037 | -28,000 | 0.22% | 6,596,179 |
| 2025-09-25 | 2025-09-23 | 4.850 | 1,388,037 | -136,000 | 0.22% | 6,731,979 |
| 2025-09-24 | 2025-09-22 | 4.860 | 1,524,037 | -49,000 | 0.24% | 7,406,820 |
| 2025-09-23 | 2025-09-19 | 4.920 | 1,573,037 | -316,000 | 0.25% | 7,739,342 |
| 2025-09-22 | 2025-09-18 | 4.930 | 1,889,037 | +327,000 | 0.30% | 9,312,952 |
| 2025-09-19 | 2025-09-17 | 4.970 | 1,562,037 | +130,500 | 0.25% | 7,763,324 |
| 2025-09-18 | 2025-09-16 | 4.980 | 1,431,537 | -24,000 | 0.23% | 7,129,054 |
| 2025-09-17 | 2025-09-15 | 4.970 | 1,455,537 | +126,000 | 0.23% | 7,234,019 |
| 2025-09-16 | 2025-09-12 | 4.990 | 1,329,537 | -88,000 | 0.21% | 6,634,390 |
| 2025-09-15 | 2025-09-11 | 4.960 | 1,417,537 | -31,000 | 0.23% | 7,030,984 |
| 2025-09-12 | 2025-09-10 | 4.980 | 1,448,537 | +75,000 | 0.23% | 7,213,714 |
| 2025-09-11 | 2025-09-09 | 4.940 | 1,373,537 | +61,521 | 0.22% | 6,785,273 |
| 2025-09-10 | 2025-09-08 | 5.000 | 1,312,016 | -50,000 | 0.21% | 6,560,080 |
| 2025-09-09 | 2025-09-05 | 4.910 | 1,362,016 | -22,700 | 0.22% | 6,687,499 |
| 2025-09-08 | 2025-09-04 | 4.880 | 1,384,716 | -251,370 | 0.22% | 6,757,414 |
| 2025-09-05 | 2025-09-03 | 4.880 | 1,636,086 | +231,000 | 0.26% | 7,984,100 |
| 2025-09-04 | 2025-09-02 | 4.870 | 1,405,086 | -94,000 | 0.22% | 6,842,769 |
| 2025-09-03 | 2025-09-01 | 4.870 | 1,499,086 | -20,000 | 0.24% | 7,300,549 |
| 2025-09-02 | 2025-08-29 | 4.960 | 1,519,086 | +153,000 | 0.24% | 7,534,667 |
| 2025-09-01 | 2025-08-28 | 4.920 | 1,366,086 | +148,500 | 0.22% | 6,721,143 |
| 2025-08-29 | 2025-08-27 | 4.910 | 1,217,586 | -110,300 | 0.19% | 5,978,347 |
| 2025-08-28 | 2025-08-26 | 5.310 | 1,327,886 | -7,100 | 0.21% | 7,051,075 |
| 2025-08-27 | 2025-08-25 | 5.380 | 1,334,986 | +77,032 | 0.21% | 7,182,225 |
| 2025-08-26 | 2025-08-22 | 5.280 | 1,257,954 | -78,592 | 0.20% | 6,641,997 |
| 2025-08-25 | 2025-08-21 | 5.260 | 1,336,546 | +58,000 | 0.21% | 7,030,232 |
| 2025-08-22 | 2025-08-20 | 5.300 | 1,278,546 | +138,500 | 0.20% | 6,776,294 |
| 2025-08-21 | 2025-08-19 | 5.380 | 1,140,046 | +11,500 | 0.18% | 6,133,447 |
| 2025-08-20 | 2025-08-18 | 5.390 | 1,128,546 | -41,000 | 0.18% | 6,082,863 |
| 2025-08-19 | 2025-08-15 | 5.330 | 1,169,546 | -87,590 | 0.19% | 6,233,680 |
| 2025-08-18 | 2025-08-14 | 5.280 | 1,257,136 | -76,000 | 0.20% | 6,637,678 |
| 2025-08-15 | 2025-08-13 | 5.310 | 1,333,136 | +142,000 | 0.21% | 7,078,952 |
| 2025-08-14 | 2025-08-12 | 5.190 | 1,191,136 | +81,400 | 0.19% | 6,181,996 |
| 2025-08-13 | 2025-08-11 | 5.180 | 1,109,736 | -48,000 | 0.18% | 5,748,432 |
| 2025-08-12 | 2025-08-08 | 5.140 | 1,157,736 | -172,000 | 0.18% | 5,950,763 |
| 2025-08-11 | 2025-08-07 | 5.130 | 1,329,736 | +147,000 | 0.21% | 6,821,546 |
| 2025-08-08 | 2025-08-06 | 5.160 | 1,182,736 | -178,000 | 0.19% | 6,102,918 |
| 2025-08-07 | 2025-08-05 | 5.250 | 1,360,736 | +146,000 | 0.22% | 7,143,864 |
| 2025-08-06 | 2025-08-04 | 5.150 | 1,214,736 | +108,000 | 0.19% | 6,255,890 |
| 2025-08-05 | 2025-08-01 | 5.200 | 1,106,736 | -191,000 | 0.18% | 5,755,027 |
| 2025-08-04 | 2025-07-31 | 5.260 | 1,297,736 | -33,000 | 0.21% | 6,826,091 |
| 2025-08-01 | 2025-07-30 | 5.400 | 1,330,736 | +70,000 | 0.21% | 7,185,974 |
| 2025-07-31 | 2025-07-29 | 5.310 | 1,260,736 | +23,000 | 0.20% | 6,694,508 |
| 2025-07-30 | 2025-07-28 | 5.380 | 1,237,736 | +54,000 | 0.20% | 6,659,020 |
| 2025-07-29 | 2025-07-25 | 5.380 | 1,183,736 | -38,000 | 0.19% | 6,368,500 |
| 2025-07-28 | 2025-07-24 | 5.360 | 1,221,736 | +21,000 | 0.19% | 6,548,505 |
| 2025-07-25 | 2025-07-23 | 5.280 | 1,200,736 | +17,800 | 0.19% | 6,339,886 |
| 2025-07-24 | 2025-07-22 | 5.390 | 1,182,936 | -24,000 | 0.19% | 6,376,025 |
| 2025-07-23 | 2025-07-21 | 5.330 | 1,206,936 | +18,000 | 0.19% | 6,432,969 |
| 2025-07-22 | 2025-07-18 | 5.280 | 1,188,936 | -129,200 | 0.19% | 6,277,582 |
| 2025-07-21 | 2025-07-17 | 5.280 | 1,318,136 | +250,000 | 0.21% | 6,959,758 |
| 2025-07-18 | 2025-07-16 | 5.200 | 1,068,136 | -108,000 | 0.17% | 5,554,307 |
| 2025-07-17 | 2025-07-15 | 5.070 | 1,176,136 | -14,300 | 0.19% | 5,963,010 |
| 2025-07-16 | 2025-07-14 | 5.110 | 1,190,436 | -2,000 | 0.19% | 6,083,128 |
| 2025-07-15 | 2025-07-11 | 5.080 | 1,192,436 | -243,775 | 0.19% | 6,057,575 |
| 2025-07-14 | 2025-07-10 | 5.000 | 1,436,211 | +114,000 | 0.23% | 7,181,055 |
| 2025-07-11 | 2025-07-09 | 4.940 | 1,322,211 | +37,000 | 0.21% | 6,531,722 |
| 2025-07-10 | 2025-07-08 | 4.950 | 1,285,211 | -69,000 | 0.20% | 6,361,794 |
| 2025-07-09 | 2025-07-07 | 4.900 | 1,354,211 | +99,000 | 0.22% | 6,635,634 |
| 2025-07-08 | 2025-07-04 | 4.920 | 1,255,211 | +83,000 | 0.20% | 6,175,638 |
| 2025-07-07 | 2025-07-03 | 4.970 | 1,172,211 | -161,000 | 0.19% | 5,825,889 |
| 2025-07-04 | 2025-07-02 | 4.960 | 1,333,211 | +226,000 | 0.21% | 6,612,727 |
| 2025-07-03 | 2025-06-30 | 4.930 | 1,107,211 | -30,000 | 0.18% | 5,458,550 |
| 2025-07-02 | 2025-06-27 | 4.980 | 1,137,211 | -66,000 | 0.18% | 5,663,311 |
| 2025-06-30 | 2025-06-26 | 5.010 | 1,203,211 | +40,000 | 0.19% | 6,028,087 |
| 2025-06-27 | 2025-06-25 | 4.950 | 1,163,211 | -24,300 | 0.19% | 5,757,894 |
| 2025-06-26 | 2025-06-24 | 4.830 | 1,187,511 | -99,453 | 0.19% | 5,735,678 |
| 2025-06-25 | 2025-06-23 | 4.770 | 1,286,964 | +118,700 | 0.20% | 6,138,818 |
| 2025-06-24 | 2025-06-20 | 4.760 | 1,168,264 | +45,000 | 0.19% | 5,560,937 |
| 2025-06-23 | 2025-06-19 | 4.710 | 1,123,264 | -114,200 | 0.18% | 5,290,573 |
| 2025-06-20 | 2025-06-18 | 4.790 | 1,237,464 | -31,000 | 0.20% | 5,927,453 |
| 2025-06-19 | 2025-06-17 | 4.850 | 1,268,464 | +145,000 | 0.20% | 6,152,050 |
| 2025-06-18 | 2025-06-16 | 4.970 | 1,123,464 | -775,294 | 0.18% | 5,583,616 |
| 2025-06-17 | 2025-06-13 | 5.294 | 1,898,758 | +29,000 | 0.30% | 10,052,972 |
| 2025-06-16 | 2025-06-12 | 5.399 | 1,869,758 | +341,404 | 0.30% | 10,093,919 |
| 2025-06-13 | 2025-06-11 | 5.388 | 1,528,354 | +144,206 | 0.25% | 8,234,947 |
| 2025-06-12 | 2025-06-10 | 5.388 | 1,384,148 | +274,954 | 0.23% | 7,457,948 |
| 2025-06-11 | 2025-06-09 | 5.409 | 1,109,194 | -1,905 | 0.18% | 5,999,540 |
| 2025-06-10 | 2025-06-06 | 5.326 | 1,111,099 | -37,225 | 0.18% | 5,917,384 |
| 2025-06-09 | 2025-06-05 | 5.305 | 1,148,324 | +45,184 | 0.19% | 6,091,745 |
| 2025-06-06 | 2025-06-04 | 5.336 | 1,103,140 | +7,691 | 0.18% | 5,886,472 |
| 2025-06-05 | 2025-06-03 | 5.305 | 1,095,449 | -961 | 0.18% | 5,811,248 |
| 2025-06-04 | 2025-06-02 | 5.232 | 1,096,410 | -142,237 | 0.18% | 5,736,514 |
| 2025-06-03 | 2025-05-30 | 5.294 | 1,238,647 | -29,803 | 0.20% | 6,558,015 |
| 2025-06-02 | 2025-05-29 | 5.294 | 1,268,450 | +49,030 | 0.21% | 6,715,807 |
| 2025-05-30 | 2025-05-28 | 5.201 | 1,219,420 | -1,923 | 0.20% | 6,342,061 |
| 2025-05-29 | 2025-05-27 | 5.294 | 1,221,343 | -8,652 | 0.20% | 6,466,399 |
| 2025-05-28 | 2025-05-26 | 5.284 | 1,229,995 | -961 | 0.20% | 6,499,413 |
| 2025-05-27 | 2025-05-23 | 5.284 | 1,230,956 | +35,570 | 0.20% | 6,504,491 |
| 2025-05-26 | 2025-05-22 | 5.294 | 1,195,386 | +4,807 | 0.20% | 6,328,970 |
| 2025-05-23 | 2025-05-21 | 5.326 | 1,190,579 | +32,687 | 0.20% | 6,340,671 |
| 2025-05-22 | 2025-05-20 | 5.294 | 1,157,892 | +23,073 | 0.19% | 6,130,458 |
| 2025-05-21 | 2025-05-19 | 5.305 | 1,134,819 | +83,640 | 0.19% | 6,020,102 |
| 2025-05-20 | 2025-05-16 | 5.315 | 1,051,179 | -4,807 | 0.17% | 5,587,334 |
| 2025-05-19 | 2025-05-15 | 5.242 | 1,055,986 | +30,764 | 0.17% | 5,535,996 |
| 2025-05-16 | 2025-05-14 | 5.201 | 1,025,222 | -147,475 | 0.17% | 5,332,059 |
| 2025-05-15 | 2025-05-13 | 5.128 | 1,172,697 | -44,223 | 0.19% | 6,013,673 |
| 2025-05-14 | 2025-05-12 | 5.180 | 1,216,920 | +74,987 | 0.20% | 6,303,742 |
| 2025-05-13 | 2025-05-09 | 5.128 | 1,141,933 | +66,239 | 0.19% | 5,855,913 |
| 2025-05-12 | 2025-05-08 | 5.086 | 1,075,694 | -47,108 | 0.18% | 5,471,478 |
| 2025-05-09 | 2025-05-07 | 5.045 | 1,122,802 | -226,586 | 0.19% | 5,664,375 |
| 2025-05-08 | 2025-05-06 | 4.993 | 1,349,388 | +69,219 | 0.22% | 6,737,289 |
| 2025-05-07 | 2025-05-02 | 4.930 | 1,280,169 | -17,305 | 0.21% | 6,311,792 |
| 2025-05-06 | 2025-04-30 | 4.930 | 1,297,474 | -24,996 | 0.21% | 6,397,114 |
| 2025-05-02 | 2025-04-29 | 4.930 | 1,322,470 | +14,421 | 0.22% | 6,520,355 |
| 2025-04-30 | 2025-04-28 | 4.982 | 1,308,049 | -961 | 0.22% | 6,517,283 |
| 2025-04-29 | 2025-04-25 | 4.972 | 1,309,010 | -106,579 | 0.22% | 6,508,455 |
| 2025-04-28 | 2025-04-24 | 4.982 | 1,415,589 | +73,065 | 0.23% | 7,053,095 |
| 2025-04-25 | 2025-04-23 | 5.014 | 1,342,524 | +32,687 | 0.22% | 6,730,947 |
| 2025-04-24 | 2025-04-22 | 4.982 | 1,309,837 | +40,378 | 0.22% | 6,526,192 |
| 2025-04-23 | 2025-04-17 | 4.858 | 1,269,459 | +48,357 | 0.21% | 6,166,555 |
| 2025-04-22 | 2025-04-16 | 4.785 | 1,221,102 | -58,836 | 0.20% | 5,842,744 |
| 2025-04-17 | 2025-04-15 | 4.899 | 1,279,938 | -38,455 | 0.21% | 6,270,713 |
| 2025-04-16 | 2025-04-14 | 4.899 | 1,318,393 | -85,563 | 0.22% | 6,459,113 |
| 2025-04-15 | 2025-04-11 | 4.837 | 1,403,956 | +30,764 | 0.23% | 6,790,684 |
| 2025-04-14 | 2025-04-10 | 4.858 | 1,373,192 | +47,588 | 0.23% | 6,670,451 |
| 2025-04-11 | 2025-04-09 | 4.806 | 1,325,604 | -52,875 | 0.22% | 6,370,343 |
| 2025-04-10 | 2025-04-08 | 4.670 | 1,378,479 | +304,756 | 0.23% | 6,438,038 |
| 2025-04-09 | 2025-04-07 | 4.577 | 1,073,723 | -196,025 | 0.18% | 4,914,191 |
| 2025-04-08 | 2025-04-03 | 5.066 | 1,269,748 | -43,262 | 0.21% | 6,432,111 |
| 2025-04-07 | 2025-04-02 | 5.055 | 1,313,010 | +62,490 | 0.22% | 6,637,604 |
| 2025-04-03 | 2025-04-01 | 5.024 | 1,250,520 | +79,986 | 0.21% | 6,282,679 |
| 2025-04-02 | 2025-03-31 | 4.951 | 1,170,534 | -61,816 | 0.19% | 5,795,595 |
| 2025-04-01 | 2025-03-28 | 5.190 | 1,232,350 | -75,949 | 0.20% | 6,396,489 |
| 2025-03-28 | 2025-03-26 | 5.274 | 1,308,299 | -41,387 | 0.22% | 6,899,570 |
| 2025-03-27 | 2025-03-25 | 5.242 | 1,349,686 | -30,764 | 0.22% | 7,075,715 |
| 2025-03-26 | 2025-03-24 | 5.263 | 1,380,450 | +30,475 | 0.23% | 7,265,713 |
| 2025-03-25 | 2025-03-21 | 5.305 | 1,349,975 | -58,163 | 0.22% | 7,161,483 |
| 2025-03-24 | 2025-03-20 | 5.367 | 1,408,138 | +87,485 | 0.23% | 7,557,915 |
| 2025-03-21 | 2025-03-19 | 5.399 | 1,320,653 | -114,556 | 0.22% | 7,129,567 |
| 2025-03-20 | 2025-03-18 | 5.367 | 1,435,209 | +111,135 | 0.24% | 7,703,213 |
| 2025-03-19 | 2025-03-17 | 5.253 | 1,324,074 | +49,030 | 0.22% | 6,955,217 |
| 2025-03-18 | 2025-03-14 | 5.118 | 1,275,044 | +36,449 | 0.21% | 6,525,253 |
| 2025-03-17 | 2025-03-13 | 4.920 | 1,238,595 | -226,885 | 0.20% | 6,093,931 |
| 2025-03-14 | 2025-03-12 | 4.951 | 1,465,480 | +79,794 | 0.24% | 7,255,944 |
| 2025-03-13 | 2025-03-11 | 4.993 | 1,385,686 | -42,148 | 0.23% | 6,918,519 |
| 2025-03-12 | 2025-03-10 | 4.920 | 1,427,834 | +1,923 | 0.24% | 7,024,993 |
| 2025-03-11 | 2025-03-07 | 4.972 | 1,425,911 | -368,669 | 0.24% | 7,089,692 |
| 2025-03-10 | 2025-03-06 | 5.024 | 1,794,580 | +435,503 | 0.30% | 9,016,065 |
| 2025-03-07 | 2025-03-05 | 4.941 | 1,359,077 | -7,691 | 0.22% | 6,714,980 |
| 2025-03-06 | 2025-03-04 | 4.868 | 1,366,768 | -94,215 | 0.23% | 6,653,463 |
| 2025-03-05 | 2025-03-03 | 4.858 | 1,460,983 | +124,979 | 0.24% | 7,096,907 |
| 2025-03-04 | 2025-02-28 | 4.868 | 1,336,004 | +10,864 | 0.22% | 6,503,703 |
| 2025-03-03 | 2025-02-27 | 5.055 | 1,325,140 | -107,674 | 0.22% | 6,698,925 |
| 2025-02-28 | 2025-02-26 | 5.024 | 1,432,814 | +72,103 | 0.24% | 7,198,533 |
| 2025-02-27 | 2025-02-25 | 4.899 | 1,360,711 | -25,765 | 0.23% | 6,666,438 |
| 2025-02-26 | 2025-02-24 | 5.034 | 1,386,476 | +179,777 | 0.23% | 6,980,150 |
| 2025-02-25 | 2025-02-21 | 4.982 | 1,206,699 | -54,510 | 0.20% | 6,012,312 |
| 2025-02-24 | 2025-02-20 | 4.993 | 1,261,209 | -179,525 | 0.21% | 6,297,024 |
| 2025-02-21 | 2025-02-19 | 4.951 | 1,440,734 | -182,662 | 0.24% | 7,133,420 |
| 2025-02-20 | 2025-02-18 | 4.982 | 1,623,396 | +101,007 | 0.27% | 8,088,482 |
| 2025-02-19 | 2025-02-17 | 4.993 | 1,522,389 | +42,301 | 0.25% | 7,601,056 |
| 2025-02-18 | 2025-02-14 | 5.014 | 1,480,088 | +245,151 | 0.24% | 7,420,645 |
| 2025-02-17 | 2025-02-13 | 4.889 | 1,234,937 | -156,705 | 0.20% | 6,037,397 |
| 2025-02-14 | 2025-02-12 | 5.086 | 1,391,642 | +78,833 | 0.23% | 7,078,536 |
| 2025-02-13 | 2025-02-11 | 5.055 | 1,312,809 | -97,378 | 0.22% | 6,636,588 |
| 2025-02-12 | 2025-02-10 | 5.211 | 1,410,187 | +107,674 | 0.23% | 7,348,886 |
| 2025-02-11 | 2025-02-07 | 5.170 | 1,302,513 | -25,957 | 0.22% | 6,733,572 |
| 2025-02-10 | 2025-02-06 | 5.149 | 1,328,470 | +109,597 | 0.22% | 6,840,125 |
| 2025-02-07 | 2025-02-05 | 5.014 | 1,218,873 | -52,876 | 0.20% | 6,111,004 |
| 2025-02-06 | 2025-02-04 | 5.055 | 1,271,749 | -128,597 | 0.21% | 6,429,019 |
| 2025-02-05 | 2025-02-03 | 5.024 | 1,400,346 | -52,876 | 0.23% | 7,035,412 |
| 2025-02-04 | 2025-01-28 | 5.076 | 1,453,222 | +215,349 | 0.24% | 7,376,644 |
| 2025-02-03 | 2025-01-24 | 5.066 | 1,237,873 | -24,035 | 0.20% | 6,270,644 |
| 2025-01-27 | 2025-01-23 | 5.024 | 1,261,908 | -84,900 | 0.21% | 6,339,892 |
| 2025-01-24 | 2025-01-22 | 5.034 | 1,346,808 | -226,410 | 0.22% | 6,780,444 |
| 2025-01-23 | 2025-01-21 | 5.138 | 1,573,218 | +27,880 | 0.26% | 8,083,937 |
| 2025-01-22 | 2025-01-20 | 5.118 | 1,545,338 | +145,106 | 0.26% | 7,908,528 |
| 2025-01-21 | 2025-01-17 | 5.034 | 1,400,232 | -26,919 | 0.23% | 7,049,404 |
| 2025-01-20 | 2025-01-16 | 5.024 | 1,427,151 | -12,498 | 0.24% | 7,170,082 |
| 2025-01-17 | 2025-01-15 | 5.034 | 1,439,649 | +28,938 | 0.24% | 7,247,847 |
| 2025-01-16 | 2025-01-14 | 5.107 | 1,410,711 | +174,970 | 0.23% | 7,204,878 |
| 2025-01-15 | 2025-01-13 | 5.034 | 1,235,741 | -197,082 | 0.20% | 6,221,282 |
| 2025-01-14 | 2025-01-10 | 5.014 | 1,432,823 | -44,223 | 0.24% | 7,183,675 |
| 2025-01-13 | 2025-01-09 | 5.086 | 1,477,046 | -149,979 | 0.24% | 7,512,940 |
| 2025-01-10 | 2025-01-08 | 5.097 | 1,627,025 | +56,625 | 0.27% | 8,292,727 |
| 2025-01-09 | 2025-01-07 | 5.159 | 1,570,400 | +200,296 | 0.26% | 8,102,127 |
| 2025-01-08 | 2025-01-06 | 5.211 | 1,370,104 | +105,751 | 0.23% | 7,140,002 |
| 2025-01-07 | 2025-01-03 | 5.274 | 1,264,353 | +19,228 | 0.21% | 6,667,812 |
| 2025-01-06 | 2025-01-02 | 5.294 | 1,245,125 | -11,537 | 0.21% | 6,592,313 |
| 2025-01-03 | 2024-12-31 | 5.399 | 1,256,662 | -464,632 | 0.21% | 6,784,110 |
| 2025-01-02 | 2024-12-27 | 5.378 | 1,721,294 | -28,842 | 0.28% | 9,256,625 |
| 2024-12-30 | 2024-12-24 | 5.336 | 1,750,136 | +20,189 | 0.29% | 9,338,911 |
| 2024-12-27 | 2024-12-20 | 5.211 | 1,729,947 | +77,872 | 0.29% | 9,015,246 |
| 2024-12-23 | 2024-12-19 | 5.201 | 1,652,075 | -23,073 | 0.27% | 8,592,248 |
| 2024-12-20 | 2024-12-18 | 5.190 | 1,675,148 | -18,266 | 0.28% | 8,694,824 |
| 2024-12-19 | 2024-12-17 | 5.180 | 1,693,414 | -91,331 | 0.28% | 8,772,019 |
| 2024-12-18 | 2024-12-16 | 5.190 | 1,784,745 | +50,857 | 0.30% | 9,263,685 |
| 2024-12-17 | 2024-12-13 | 5.284 | 1,733,888 | -144,207 | 0.29% | 9,162,032 |
| 2024-12-16 | 2024-12-12 | 5.399 | 1,878,095 | +7,695 | 0.31% | 10,138,927 |
| 2024-12-13 | 2024-12-11 | 5.347 | 1,870,400 | +18,266 | 0.31% | 10,000,108 |
| 2024-12-12 | 2024-12-10 | 5.326 | 1,852,134 | -78,832 | 0.31% | 9,863,917 |
| 2024-12-11 | 2024-12-09 | 5.367 | 1,930,966 | +19,227 | 0.32% | 10,364,095 |
| 2024-12-10 | 2024-12-06 | 5.305 | 1,911,739 | -961 | 0.32% | 10,141,585 |
| 2024-12-09 | 2024-12-05 | 5.253 | 1,912,700 | +456,941 | 0.32% | 10,047,206 |
| 2024-12-06 | 2024-12-04 | 5.294 | 1,455,759 | +76,910 | 0.24% | 7,707,514 |
| 2024-12-05 | 2024-12-03 | 5.305 | 1,378,849 | -87,485 | 0.23% | 7,314,657 |
| 2024-12-04 | 2024-12-02 | 5.336 | 1,466,334 | -16,343 | 0.24% | 7,824,513 |
| 2024-12-03 | 2024-11-29 | 5.253 | 1,482,677 | +59,605 | 0.25% | 7,788,342 |
| 2024-12-02 | 2024-11-28 | 5.253 | 1,423,072 | -13,459 | 0.24% | 7,475,243 |
| 2024-11-29 | 2024-11-27 | 5.284 | 1,436,531 | +43,262 | 0.24% | 7,590,769 |
| 2024-11-28 | 2024-11-26 | 5.190 | 1,393,269 | -2,884 | 0.23% | 7,231,736 |
| 2024-11-27 | 2024-11-25 | 5.232 | 1,396,153 | +62,489 | 0.23% | 7,304,796 |
| 2024-11-26 | 2024-11-22 | 5.232 | 1,333,664 | -107,674 | 0.22% | 6,977,848 |
| 2024-11-25 | 2024-11-21 | 5.409 | 1,441,338 | +60,567 | 0.24% | 7,796,079 |
| 2024-11-22 | 2024-11-20 | 5.440 | 1,380,771 | +42,919 | 0.23% | 7,511,565 |
| 2024-11-21 | 2024-11-19 | 5.357 | 1,337,852 | +45,185 | 0.22% | 7,166,752 |
| 2024-11-20 | 2024-11-18 | 5.440 | 1,292,667 | +7,883 | 0.21% | 7,032,268 |
| 2024-11-19 | 2024-11-15 | 5.284 | 1,284,784 | -49,991 | 0.21% | 6,788,923 |
| 2024-11-18 | 2024-11-14 | 5.305 | 1,334,775 | -91,331 | 0.22% | 7,080,849 |
| 2024-11-15 | 2024-11-13 | 5.461 | 1,426,106 | +38,455 | 0.24% | 7,787,861 |
| 2024-11-14 | 2024-11-12 | 5.586 | 1,387,651 | -77,871 | 0.23% | 7,751,069 |
| 2024-11-13 | 2024-11-11 | 5.638 | 1,465,522 | -67,297 | 0.24% | 8,262,257 |
| 2024-11-12 | 2024-11-08 | 5.763 | 1,532,819 | +264,625 | 0.25% | 8,832,989 |
| 2024-11-11 | 2024-11-07 | 5.783 | 1,268,194 | +32,686 | 0.21% | 7,334,450 |
| 2024-11-08 | 2024-11-06 | 5.607 | 1,235,508 | -115,365 | 0.20% | 6,926,939 |
| 2024-11-07 | 2024-11-05 | 5.430 | 1,350,873 | -48,068 | 0.22% | 7,334,864 |
| 2024-11-06 | 2024-11-04 | 5.347 | 1,398,941 | +56,721 | 0.23% | 7,479,449 |
| 2024-11-05 | 2024-11-01 | 5.399 | 1,342,220 | +961 | 0.22% | 7,245,997 |
| 2024-11-04 | 2024-10-31 | 5.315 | 1,341,259 | +120,172 | 0.22% | 7,129,197 |
| 2024-11-01 | 2024-10-30 | 5.399 | 1,221,087 | -86,524 | 0.20% | 6,592,058 |
| 2024-10-31 | 2024-10-29 | 5.555 | 1,307,611 | -44,223 | 0.22% | 7,263,181 |
| 2024-10-30 | 2024-10-28 | 5.607 | 1,351,834 | +26,919 | 0.22% | 7,579,127 |
| 2024-10-29 | 2024-10-25 | 5.482 | 1,324,915 | +85,081 | 0.22% | 7,262,827 |
| 2024-10-28 | 2024-10-24 | 5.471 | 1,239,834 | -43,454 | 0.21% | 6,783,539 |
| 2024-10-25 | 2024-10-23 | 5.513 | 1,283,288 | -189,391 | 0.21% | 7,074,684 |
| 2024-10-24 | 2024-10-22 | 5.565 | 1,472,679 | +120,172 | 0.24% | 8,195,377 |
| 2024-10-23 | 2024-10-21 | 5.534 | 1,352,507 | -116,326 | 0.22% | 7,484,421 |
| 2024-10-22 | 2024-10-18 | 5.575 | 1,468,833 | +35,571 | 0.24% | 8,189,253 |
| 2024-10-21 | 2024-10-17 | 5.326 | 1,433,262 | +33,648 | 0.24% | 7,633,129 |
| 2024-10-18 | 2024-10-16 | 5.440 | 1,399,614 | +139,399 | 0.23% | 7,614,073 |
| 2024-10-17 | 2024-10-15 | 5.523 | 1,260,215 | -5,768 | 0.21% | 6,960,593 |
| 2024-10-16 | 2024-10-14 | 5.700 | 1,265,983 | -21,150 | 0.21% | 7,216,315 |
| 2024-10-15 | 2024-10-10 | 5.804 | 1,287,133 | -85,178 | 0.21% | 7,470,758 |
| 2024-10-14 | 2024-10-09 | 5.752 | 1,372,311 | -113,443 | 0.23% | 7,893,775 |
| 2024-10-10 | 2024-10-08 | 6.127 | 1,485,754 | +88,543 | 0.25% | 9,102,680 |
| 2024-10-09 | 2024-10-07 | 6.865 | 1,397,211 | -27,880 | 0.23% | 9,592,085 |
| 2024-10-08 | 2024-10-04 | 6.605 | 1,425,091 | +35,571 | 0.24% | 9,412,899 |
| 2024-10-07 | 2024-10-03 | 6.449 | 1,389,520 | -49,991 | 0.23% | 8,961,146 |
| 2024-10-04 | 2024-10-02 | 6.574 | 1,439,511 | -19,228 | 0.24% | 9,463,224 |
| 2024-10-03 | 2024-09-30 | 6.012 | 1,458,739 | +163,434 | 0.24% | 8,770,261 |
| 2024-10-02 | 2024-09-27 | 5.607 | 1,295,305 | -209,019 | 0.21% | 7,262,194 |
| 2024-09-30 | 2024-09-26 | 5.388 | 1,504,324 | +151,897 | 0.25% | 8,105,470 |
| 2024-09-27 | 2024-09-25 | 5.201 | 1,352,427 | +41,339 | 0.22% | 7,033,814 |
| 2024-09-26 | 2024-09-24 | 5.242 | 1,311,088 | +69,810 | 0.22% | 6,873,366 |
| 2024-09-25 | 2024-09-23 | 5.034 | 1,241,278 | -123,056 | 0.21% | 6,249,158 |
| 2024-09-24 | 2024-09-20 | 5.118 | 1,364,334 | +120,653 | 0.23% | 6,982,209 |
| 2024-09-23 | 2024-09-19 | 5.024 | 1,243,681 | -54,799 | 0.21% | 6,248,319 |
| 2024-09-20 | 2024-09-17 | 4.941 | 1,298,480 | -204,222 | 0.21% | 6,415,580 |
| 2024-09-19 | 2024-09-16 | 4.910 | 1,502,702 | +197,082 | 0.25% | 7,377,716 |
| 2024-09-17 | 2024-09-13 | 5.024 | 1,305,620 | +46,146 | 0.22% | 6,559,504 |
| 2024-09-16 | 2024-09-12 | 5.055 | 1,259,474 | -28,841 | 0.21% | 6,366,966 |
| 2024-09-13 | 2024-09-11 | 5.024 | 1,288,315 | -26,342 | 0.21% | 6,472,563 |
| 2024-09-12 | 2024-09-10 | 5.201 | 1,314,657 | -65,373 | 0.22% | 6,837,377 |
| 2024-09-11 | 2024-09-09 | 5.190 | 1,380,030 | +177,854 | 0.23% | 7,163,020 |
| 2024-09-10 | 2024-09-05 | 5.138 | 1,202,176 | -961 | 0.20% | 6,177,348 |
| 2024-09-09 | 2024-09-04 | 4.993 | 1,203,137 | -71,142 | 0.20% | 6,007,080 |
| 2024-09-05 | 2024-09-03 | 5.118 | 1,274,279 | +132,670 | 0.21% | 6,521,338 |
| 2024-09-04 | 2024-09-02 | 5.055 | 1,141,609 | -170,356 | 0.19% | 5,771,128 |
| 2024-09-03 | 2024-08-30 | 5.138 | 1,311,965 | -54,798 | 0.22% | 6,741,496 |
| 2024-09-02 | 2024-08-29 | 5.138 | 1,366,763 | +1,923 | 0.23% | 7,023,074 |
| 2024-08-30 | 2024-08-28 | 5.107 | 1,364,840 | -58,644 | 0.23% | 6,970,602 |
| 2024-08-29 | 2024-08-27 | 5.201 | 1,423,484 | -16,344 | 0.24% | 7,403,373 |
| 2024-08-28 | 2024-08-26 | 5.159 | 1,439,828 | +166,318 | 0.24% | 7,428,470 |
| 2024-08-27 | 2024-08-23 | 5.128 | 1,273,510 | -15,382 | 0.21% | 6,530,649 |
| 2024-08-26 | 2024-08-22 | 5.159 | 1,288,892 | +1,250 | 0.21% | 6,649,749 |
| 2024-08-23 | 2024-08-21 | 5.232 | 1,287,642 | +78,929 | 0.21% | 6,737,056 |
| 2024-08-22 | 2024-08-20 | 5.242 | 1,208,713 | -48,069 | 0.20% | 6,336,666 |
| 2024-08-21 | 2024-08-19 | 5.305 | 1,256,782 | -25,957 | 0.21% | 6,667,103 |
| 2024-08-20 | 2024-08-16 | 5.326 | 1,282,739 | -20,543 | 0.21% | 6,831,488 |
| 2024-08-19 | 2024-08-15 | 5.242 | 1,303,282 | +73,834 | 0.22% | 6,832,443 |
| 2024-08-16 | 2024-08-14 | 5.336 | 1,229,448 | -50,953 | 0.20% | 6,560,465 |
| 2024-08-15 | 2024-08-13 | 5.284 | 1,280,401 | -101,312 | 0.21% | 6,765,763 |
| 2024-08-14 | 2024-08-12 | 5.482 | 1,381,713 | -2,884 | 0.23% | 7,574,178 |
| 2024-08-13 | 2024-08-09 | 5.419 | 1,384,597 | -54,798 | 0.23% | 7,503,574 |
| 2024-08-12 | 2024-08-08 | 5.419 | 1,439,395 | -66,335 | 0.24% | 7,800,542 |
| 2024-08-09 | 2024-08-07 | 5.367 | 1,505,730 | +45,185 | 0.25% | 8,081,721 |
| 2024-08-08 | 2024-08-06 | 5.242 | 1,460,545 | +173,047 | 0.24% | 7,656,892 |
| 2024-08-07 | 2024-08-05 | 5.107 | 1,287,498 | -37,493 | 0.21% | 6,575,596 |
| 2024-08-06 | 2024-08-02 | 5.159 | 1,324,991 | -17,305 | 0.22% | 6,835,994 |
| 2024-08-05 | 2024-08-01 | 5.159 | 1,342,296 | -32,975 | 0.22% | 6,925,275 |
| 2024-08-02 | 2024-07-31 | 5.201 | 1,375,271 | -67,142 | 0.23% | 7,152,623 |
| 2024-08-01 | 2024-07-30 | 5.232 | 1,442,413 | +57,683 | 0.24% | 7,546,832 |
| 2024-07-31 | 2024-07-29 | 5.357 | 1,384,730 | -24,996 | 0.23% | 7,417,873 |
| 2024-07-30 | 2024-07-26 | 5.388 | 1,409,726 | +150,936 | 0.23% | 7,595,765 |
| 2024-07-29 | 2024-07-25 | 5.274 | 1,258,790 | -32,687 | 0.21% | 6,638,475 |
| 2024-07-26 | 2024-07-24 | 5.430 | 1,291,477 | -28,168 | 0.21% | 7,012,361 |
| 2024-07-25 | 2024-07-23 | 5.451 | 1,319,645 | -10,575 | 0.22% | 7,192,758 |
| 2024-07-24 | 2024-07-22 | 5.482 | 1,330,220 | +96,137 | 0.22% | 7,291,908 |
| 2024-07-23 | 2024-07-19 | 5.503 | 1,234,083 | -57,682 | 0.20% | 6,790,584 |
| 2024-07-22 | 2024-07-18 | 5.492 | 1,291,765 | +109,596 | 0.21% | 7,094,544 |
| 2024-07-19 | 2024-07-17 | 5.451 | 1,182,169 | -203,811 | 0.20% | 6,443,442 |
| 2024-07-18 | 2024-07-16 | 5.305 | 1,385,980 | -34,610 | 0.23% | 7,352,486 |
| 2024-07-17 | 2024-07-15 | 5.294 | 1,420,590 | -15,382 | 0.24% | 7,521,312 |
| 2024-07-16 | 2024-07-12 | 5.284 | 1,435,972 | +16,344 | 0.24% | 7,587,815 |
| 2024-07-15 | 2024-07-11 | 5.201 | 1,419,628 | +126,901 | 0.23% | 7,383,319 |
| 2024-07-12 | 2024-07-10 | 5.118 | 1,292,727 | +962 | 0.21% | 6,615,749 |
| 2024-07-11 | 2024-07-09 | 5.170 | 1,291,765 | +18,266 | 0.21% | 6,678,008 |
| 2024-07-10 | 2024-07-08 | 5.159 | 1,273,499 | -111,520 | 0.21% | 6,570,333 |
| 2024-07-09 | 2024-07-05 | 5.336 | 1,385,019 | +68,258 | 0.23% | 7,390,608 |
| 2024-07-08 | 2024-07-04 | 5.294 | 1,316,761 | -11,537 | 0.22% | 6,971,589 |
| 2024-07-05 | 2024-07-03 | 5.305 | 1,328,298 | +19,228 | 0.22% | 7,046,489 |
| 2024-07-04 | 2024-07-02 | 5.263 | 1,309,070 | +1,923 | 0.22% | 6,890,020 |
| 2024-07-03 | 2024-06-28 | 5.242 | 1,307,147 | +74,122 | 0.22% | 6,852,705 |
| 2024-07-02 | 2024-06-27 | 5.159 | 1,233,025 | -117,288 | 0.20% | 6,361,516 |
| 2024-06-28 | 2024-06-26 | 5.263 | 1,350,313 | -153,820 | 0.22% | 7,107,094 |
| 2024-06-27 | 2024-06-25 | 5.232 | 1,504,133 | +116,326 | 0.25% | 7,869,756 |
| 2024-06-26 | 2024-06-24 | 5.253 | 1,387,807 | -95,464 | 0.23% | 7,290,000 |
| 2024-06-25 | 2024-06-21 | 5.419 | 1,483,271 | -91,331 | 0.25% | 8,038,320 |
| 2024-06-24 | 2024-06-20 | 5.388 | 1,574,602 | +148,629 | 0.26% | 8,484,136 |
| 2024-06-21 | 2024-06-19 | 5.575 | 1,425,973 | +74,987 | 0.24% | 7,950,293 |
| 2024-06-20 | 2024-06-18 | 5.451 | 1,350,986 | -33,648 | 0.22% | 7,363,583 |
| 2024-06-19 | 2024-06-17 | 5.440 | 1,384,634 | -8,653 | 0.23% | 7,532,580 |
| 2024-06-18 | 2024-06-14 | 5.482 | 1,393,287 | -2,659,292 | 0.23% | 7,637,624 |
| 2024-06-17 | 2024-06-13 | 5.799 | 4,052,579 | -12,498 | 0.67% | 23,502,206 |
| 2024-06-14 | 2024-06-12 | 5.832 | 4,065,077 | +2,693,104 | 0.67% | 23,706,388 |
| 2024-06-13 | 2024-06-11 | 5.789 | 1,371,973 | +169,268 | 0.24% | 7,941,695 |
| 2024-06-12 | 2024-06-07 | 5.972 | 1,202,705 | -22,223 | 0.21% | 7,182,690 |
| 2024-06-11 | 2024-06-06 | 6.037 | 1,224,928 | +2,592 | 0.21% | 7,394,779 |
| 2024-06-07 | 2024-06-05 | 5.778 | 1,222,336 | -37,039 | 0.21% | 7,062,317 |
| 2024-06-06 | 2024-06-04 | 5.799 | 1,259,375 | +8,334 | 0.22% | 7,303,520 |
| 2024-06-05 | 2024-06-03 | 5.713 | 1,251,041 | -111,116 | 0.21% | 7,147,103 |
| 2024-06-04 | 2024-05-31 | 5.756 | 1,362,157 | +97,227 | 0.23% | 7,840,743 |
| 2024-06-03 | 2024-05-30 | 5.810 | 1,264,930 | +53,706 | 0.22% | 7,349,395 |
| 2024-05-31 | 2024-05-29 | 5.897 | 1,211,224 | -42,595 | 0.21% | 7,142,002 |
| 2024-05-30 | 2024-05-28 | 5.907 | 1,253,819 | -153,567 | 0.22% | 7,406,705 |
| 2024-05-29 | 2024-05-27 | 6.069 | 1,407,386 | +43,520 | 0.24% | 8,541,859 |
| 2024-05-28 | 2024-05-24 | 5.940 | 1,363,866 | +32,409 | 0.23% | 8,100,974 |
| 2024-05-27 | 2024-05-23 | 6.026 | 1,331,457 | +4,630 | 0.23% | 8,023,506 |
| 2024-05-24 | 2024-05-22 | 6.231 | 1,326,827 | -24,075 | 0.23% | 8,267,857 |
| 2024-05-23 | 2024-05-21 | 6.210 | 1,350,902 | -19,445 | 0.23% | 8,388,698 |
| 2024-05-22 | 2024-05-20 | 6.382 | 1,370,347 | -8,334 | 0.24% | 8,746,230 |
| 2024-05-21 | 2024-05-17 | 6.285 | 1,378,681 | +107,412 | 0.24% | 8,665,420 |
| 2024-05-20 | 2024-05-16 | 6.253 | 1,271,269 | +2,778 | 0.22% | 7,949,117 |
| 2024-05-17 | 2024-05-14 | 6.253 | 1,268,491 | -50,002 | 0.22% | 7,931,746 |
| 2024-05-16 | 2024-05-13 | 6.318 | 1,318,493 | +176,103 | 0.23% | 8,329,838 |
| 2024-05-14 | 2024-05-10 | 6.091 | 1,142,390 | -31,483 | 0.20% | 6,958,191 |
| 2024-05-13 | 2024-05-09 | 6.037 | 1,173,873 | +10,186 | 0.20% | 7,086,565 |
| 2024-05-10 | 2024-05-08 | 5.994 | 1,163,687 | -28,706 | 0.20% | 6,974,804 |
| 2024-05-09 | 2024-05-07 | 5.972 | 1,192,393 | -56,484 | 0.20% | 7,121,105 |
| 2024-05-08 | 2024-05-06 | 6.080 | 1,248,877 | -68,522 | 0.21% | 7,593,306 |
| 2024-05-07 | 2024-05-03 | 5.886 | 1,317,399 | -52,450 | 0.23% | 7,753,837 |
| 2024-05-06 | 2024-05-02 | 5.778 | 1,369,849 | +42,594 | 0.24% | 7,914,607 |
| 2024-05-03 | 2024-04-30 | 5.843 | 1,327,255 | +56,485 | 0.23% | 7,754,512 |
| 2024-05-02 | 2024-04-29 | 5.756 | 1,270,770 | -44,447 | 0.22% | 7,314,708 |
| 2024-04-30 | 2024-04-26 | 5.735 | 1,315,217 | +139,822 | 0.23% | 7,542,143 |
| 2024-04-29 | 2024-04-25 | 5.324 | 1,175,395 | +40,742 | 0.20% | 6,257,972 |
| 2024-04-26 | 2024-04-24 | 5.205 | 1,134,653 | +12,964 | 0.19% | 5,906,265 |
| 2024-04-25 | 2024-04-23 | 5.130 | 1,121,689 | -36,113 | 0.19% | 5,753,988 |
| 2024-04-24 | 2024-04-22 | 5.184 | 1,157,802 | +926 | 0.20% | 6,001,757 |
| 2024-04-23 | 2024-04-19 | 5.087 | 1,156,876 | +97,227 | 0.20% | 5,884,514 |
| 2024-04-22 | 2024-04-18 | 5.097 | 1,059,649 | -93,986 | 0.18% | 5,401,407 |
| 2024-04-19 | 2024-04-17 | 5.346 | 1,153,635 | +41,669 | 0.20% | 6,167,036 |
| 2024-04-18 | 2024-04-16 | 5.227 | 1,111,966 | -74,078 | 0.19% | 5,812,189 |
| 2024-04-17 | 2024-04-15 | 5.357 | 1,186,044 | +108,246 | 0.20% | 6,353,095 |
| 2024-04-16 | 2024-04-12 | 5.454 | 1,077,798 | -74,078 | 0.19% | 5,878,027 |
| 2024-04-15 | 2024-04-11 | 5.411 | 1,151,876 | -50,928 | 0.20% | 6,232,271 |
| 2024-04-12 | 2024-04-10 | 5.411 | 1,202,804 | -37,039 | 0.21% | 6,507,819 |
| 2024-04-11 | 2024-04-09 | 5.411 | 1,239,843 | -2,778 | 0.21% | 6,708,220 |
| 2024-04-10 | 2024-04-08 | 5.454 | 1,242,621 | -107,413 | 0.21% | 6,776,929 |
| 2024-04-09 | 2024-04-05 | 5.389 | 1,350,034 | +26,060 | 0.23% | 7,275,253 |
| 2024-04-08 | 2024-04-03 | 5.508 | 1,323,974 | +85,189 | 0.23% | 7,292,098 |
| 2024-04-05 | 2024-04-02 | 5.551 | 1,238,785 | +21,729 | 0.21% | 6,876,412 |
| 2024-04-03 | 2024-03-28 | 5.259 | 1,217,056 | +79,634 | 0.21% | 6,400,920 |
| 2024-04-02 | 2024-03-27 | 5.357 | 1,137,422 | -255,198 | 0.20% | 6,092,649 |
| 2024-03-28 | 2024-03-26 | 5.400 | 1,392,620 | +173,157 | 0.24% | 7,519,786 |
| 2024-03-27 | 2024-03-25 | 5.346 | 1,219,463 | -59,162 | 0.21% | 6,518,935 |
| 2024-03-26 | 2024-03-22 | 5.562 | 1,278,625 | -25,002 | 0.22% | 7,111,370 |
| 2024-03-25 | 2024-03-21 | 5.648 | 1,303,627 | -69,447 | 0.22% | 7,363,052 |
| 2024-03-22 | 2024-03-20 | 5.616 | 1,373,074 | +85,189 | 0.24% | 7,710,812 |
| 2024-03-21 | 2024-03-19 | 5.508 | 1,287,885 | +54,169 | 0.22% | 7,093,329 |
| 2024-03-20 | 2024-03-18 | 5.573 | 1,233,716 | -156,519 | 0.21% | 6,874,922 |
| 2024-03-19 | 2024-03-15 | 5.367 | 1,390,235 | +172,230 | 0.24% | 7,461,866 |
| 2024-03-18 | 2024-03-14 | 5.486 | 1,218,005 | -52,780 | 0.21% | 6,682,141 |
| 2024-03-15 | 2024-03-13 | 5.540 | 1,270,785 | -62,040 | 0.22% | 7,040,318 |
| 2024-03-14 | 2024-03-12 | 5.637 | 1,332,825 | +1,852 | 0.23% | 7,513,573 |
| 2024-03-13 | 2024-03-11 | 5.551 | 1,330,973 | +89,819 | 0.23% | 7,388,142 |
| 2024-03-12 | 2024-03-08 | 5.465 | 1,241,154 | -4,630 | 0.21% | 6,782,332 |
| 2024-03-11 | 2024-03-07 | 5.486 | 1,245,784 | -99,079 | 0.21% | 6,834,540 |
| 2024-03-08 | 2024-03-06 | 5.551 | 1,344,863 | +52,780 | 0.23% | 7,465,244 |
| 2024-03-07 | 2024-03-05 | 5.551 | 1,292,083 | -35,835 | 0.22% | 7,172,266 |
| 2024-03-06 | 2024-03-04 | 5.616 | 1,327,918 | +49,077 | 0.23% | 7,457,229 |
| 2024-03-05 | 2024-03-01 | 5.648 | 1,278,841 | -67,596 | 0.22% | 7,223,058 |
| 2024-03-04 | 2024-02-29 | 5.551 | 1,346,437 | +217,603 | 0.23% | 7,473,981 |
| 2024-03-01 | 2024-02-28 | 5.670 | 1,128,834 | -57,410 | 0.19% | 6,400,181 |
| 2024-02-29 | 2024-02-27 | 5.810 | 1,186,244 | +6,482 | 0.20% | 6,892,220 |
| 2024-02-28 | 2024-02-26 | 5.843 | 1,179,762 | +19,445 | 0.20% | 6,892,782 |
| 2024-02-27 | 2024-02-23 | 5.951 | 1,160,317 | -28,705 | 0.20% | 6,904,482 |
| 2024-02-26 | 2024-02-22 | 5.897 | 1,189,022 | +62,040 | 0.20% | 7,011,087 |
| 2024-02-23 | 2024-02-21 | 5.843 | 1,126,982 | -65,744 | 0.19% | 6,584,413 |
| 2024-02-22 | 2024-02-20 | 5.745 | 1,192,726 | +1,852 | 0.20% | 6,852,597 |
| 2024-02-21 | 2024-02-19 | 5.724 | 1,190,874 | -143,266 | 0.20% | 6,816,235 |
| 2024-02-20 | 2024-02-16 | 5.832 | 1,334,140 | +37,039 | 0.23% | 7,780,330 |
| 2024-02-19 | 2024-02-15 | 5.583 | 1,297,101 | +11,111 | 0.22% | 7,242,145 |
| 2024-02-16 | 2024-02-14 | 5.583 | 1,285,990 | +47,503 | 0.22% | 7,180,108 |
| 2024-02-15 | 2024-02-09 | 5.724 | 1,238,487 | +43,520 | 0.21% | 7,088,758 |
| 2024-02-14 | 2024-02-07 | 5.853 | 1,194,967 | +57,410 | 0.21% | 6,994,522 |
| 2024-02-08 | 2024-02-06 | 5.907 | 1,137,557 | +29,631 | 0.20% | 6,719,908 |
| 2024-02-07 | 2024-02-05 | 5.573 | 1,107,926 | -177,756 | 0.19% | 6,173,953 |
| 2024-02-06 | 2024-02-02 | 5.821 | 1,285,682 | +125,932 | 0.22% | 7,483,852 |
| 2024-02-05 | 2024-02-01 | 6.005 | 1,159,750 | +62,966 | 0.20% | 6,963,732 |
| 2024-02-02 | 2024-01-31 | 6.113 | 1,096,784 | +30,742 | 0.19% | 6,704,099 |
| 2024-02-01 | 2024-01-30 | 6.113 | 1,066,042 | -71,578 | 0.18% | 6,516,188 |
| 2024-01-31 | 2024-01-29 | 6.480 | 1,137,620 | +48,151 | 0.20% | 7,371,423 |
| 2024-01-30 | 2024-01-26 | 6.534 | 1,089,469 | +3,704 | 0.19% | 7,118,248 |
| 2024-01-29 | 2024-01-25 | 6.652 | 1,085,765 | +65,744 | 0.19% | 7,223,030 |
| 2024-01-26 | 2024-01-24 | 6.566 | 1,020,021 | -68,522 | 0.18% | 6,697,543 |
| 2024-01-25 | 2024-01-23 | 6.296 | 1,088,543 | -109,008 | 0.19% | 6,853,572 |
| 2024-01-24 | 2024-01-22 | 6.296 | 1,197,551 | +147,229 | 0.21% | 7,539,897 |
| 2024-01-23 | 2024-01-19 | 6.415 | 1,050,322 | -61,114 | 0.18% | 6,737,701 |
| 2024-01-22 | 2024-01-18 | 6.480 | 1,111,436 | +66,670 | 0.19% | 7,201,759 |
| 2024-01-19 | 2024-01-17 | 6.609 | 1,044,766 | -104,635 | 0.18% | 6,905,153 |
| 2024-01-18 | 2024-01-16 | 6.760 | 1,149,401 | +1,852 | 0.20% | 7,770,496 |
| 2024-01-17 | 2024-01-15 | 6.879 | 1,147,549 | +19,446 | 0.20% | 7,894,298 |
| 2024-01-16 | 2024-01-12 | 6.706 | 1,128,103 | -5,556 | 0.19% | 7,565,597 |
| 2024-01-15 | 2024-01-11 | 6.674 | 1,133,659 | -30,002 | 0.19% | 7,566,129 |
| 2024-01-12 | 2024-01-10 | 6.663 | 1,163,661 | -9,259 | 0.20% | 7,753,798 |
| 2024-01-11 | 2024-01-09 | 6.739 | 1,172,920 | +14,815 | 0.20% | 7,904,162 |
| 2024-01-10 | 2024-01-08 | 6.642 | 1,158,105 | +71,300 | 0.20% | 7,691,763 |
| 2024-01-09 | 2024-01-05 | 6.901 | 1,086,805 | -66,392 | 0.19% | 7,499,898 |
| 2024-01-08 | 2024-01-04 | 7.009 | 1,153,197 | +926 | 0.20% | 8,082,599 |
| 2024-01-05 | 2024-01-03 | 7.138 | 1,152,271 | -17,594 | 0.20% | 8,225,436 |
| 2024-01-04 | 2024-01-02 | 7.052 | 1,169,865 | -18,519 | 0.20% | 8,249,959 |
| 2024-01-03 | 2023-12-29 | 7.074 | 1,188,384 | -10,186 | 0.20% | 8,406,224 |
| 2024-01-02 | 2023-12-28 | 6.804 | 1,198,570 | +42,595 | 0.21% | 8,154,678 |
| 2023-12-29 | 2023-12-27 | 6.642 | 1,155,975 | -21,297 | 0.20% | 7,677,616 |
| 2023-12-28 | 2023-12-22 | 6.620 | 1,177,272 | +103,708 | 0.20% | 7,793,636 |
| 2023-12-27 | 2023-12-21 | 6.717 | 1,073,564 | -8,333 | 0.18% | 7,211,426 |
| 2023-12-22 | 2023-12-20 | 6.685 | 1,081,897 | -2,778 | 0.19% | 7,232,350 |
| 2023-12-21 | 2023-12-19 | 6.620 | 1,084,675 | -140,220 | 0.19% | 7,180,637 |
| 2023-12-20 | 2023-12-18 | 6.739 | 1,224,895 | +8,334 | 0.21% | 8,254,415 |
| 2023-12-19 | 2023-12-15 | 6.652 | 1,216,561 | +21,297 | 0.21% | 8,093,147 |
| 2023-12-18 | 2023-12-14 | 6.750 | 1,195,264 | +41,669 | 0.21% | 8,067,644 |
| 2023-12-15 | 2023-12-13 | 6.858 | 1,153,595 | +53,706 | 0.20% | 7,910,974 |
| 2023-12-14 | 2023-12-12 | 7.030 | 1,099,889 | +17,593 | 0.19% | 7,732,727 |
| 2023-12-13 | 2023-12-11 | 6.890 | 1,082,296 | -24,075 | 0.19% | 7,457,093 |
| 2023-12-12 | 2023-12-08 | 6.836 | 1,106,371 | +54,169 | 0.19% | 7,563,231 |
| 2023-12-11 | 2023-12-07 | 7.063 | 1,052,202 | -164,822 | 0.18% | 7,431,555 |
| 2023-12-08 | 2023-12-06 | 7.052 | 1,217,024 | -12,964 | 0.21% | 8,582,527 |
| 2023-12-07 | 2023-12-05 | 6.976 | 1,229,988 | +75,004 | 0.21% | 8,580,967 |
| 2023-12-06 | 2023-12-04 | 7.128 | 1,154,984 | -75,004 | 0.20% | 8,232,330 |
| 2023-12-05 | 2023-12-01 | 7.138 | 1,229,988 | -22,223 | 0.21% | 8,780,216 |
| 2023-12-04 | 2023-11-30 | 7.095 | 1,252,211 | +225,937 | 0.22% | 8,884,761 |
| 2023-12-01 | 2023-11-29 | 7.214 | 1,026,274 | -58,337 | 0.18% | 7,403,595 |
| 2023-11-30 | 2023-11-28 | 7.441 | 1,084,611 | +56,485 | 0.19% | 8,070,419 |
| 2023-11-29 | 2023-11-27 | 7.225 | 1,028,126 | -14,816 | 0.18% | 7,428,058 |
| 2023-11-28 | 2023-11-24 | 7.106 | 1,042,942 | -2,778 | 0.18% | 7,411,206 |
| 2023-11-27 | 2023-11-23 | 7.052 | 1,045,720 | +6,019 | 0.18% | 7,374,481 |
| 2023-11-24 | 2023-11-22 | 6.804 | 1,039,701 | -1,852 | 0.18% | 7,073,785 |
| 2023-11-23 | 2023-11-21 | 6.760 | 1,041,553 | -40,743 | 0.18% | 7,041,393 |
| 2023-11-22 | 2023-11-20 | 6.760 | 1,082,296 | +59,262 | 0.19% | 7,316,835 |
| 2023-11-21 | 2023-11-17 | 6.534 | 1,023,034 | -12,037 | 0.18% | 6,684,182 |
| 2023-11-20 | 2023-11-16 | 6.447 | 1,035,071 | -56,484 | 0.18% | 6,673,403 |
| 2023-11-17 | 2023-11-15 | 6.609 | 1,091,555 | -1,852 | 0.19% | 7,214,395 |
| 2023-11-16 | 2023-11-14 | 6.469 | 1,093,407 | -44,447 | 0.19% | 7,073,128 |
| 2023-11-15 | 2023-11-13 | 6.631 | 1,137,854 | +3,533 | 0.20% | 7,544,974 |
| 2023-11-14 | 2023-11-10 | 6.609 | 1,134,321 | -30,557 | 0.19% | 7,497,047 |
| 2023-11-13 | 2023-11-09 | 6.609 | 1,164,878 | +21,019 | 0.20% | 7,699,007 |
| 2023-11-10 | 2023-11-08 | 6.750 | 1,143,859 | -56,407 | 0.20% | 7,720,677 |
| 2023-11-09 | 2023-11-07 | 6.598 | 1,200,266 | -20,371 | 0.21% | 7,919,934 |
| 2023-11-08 | 2023-11-06 | 6.739 | 1,220,637 | +89,819 | 0.21% | 8,225,721 |
| 2023-11-07 | 2023-11-03 | 6.501 | 1,130,818 | +10,185 | 0.19% | 7,351,772 |
| 2023-11-06 | 2023-11-02 | 6.382 | 1,120,633 | -22,223 | 0.19% | 7,152,432 |
| 2023-11-03 | 2023-11-01 | 6.404 | 1,142,856 | +28,705 | 0.20% | 7,318,955 |
| 2023-11-02 | 2023-10-31 | 6.436 | 1,114,151 | +36,113 | 0.19% | 7,171,222 |
| 2023-11-01 | 2023-10-30 | 6.447 | 1,078,038 | -154,752 | 0.19% | 6,950,423 |
| 2023-10-31 | 2023-10-27 | 6.480 | 1,232,790 | +247,234 | 0.21% | 7,988,095 |
| 2023-10-30 | 2023-10-26 | 5.961 | 985,556 | -49,076 | 0.17% | 5,875,208 |
| 2023-10-27 | 2023-10-25 | 6.102 | 1,034,632 | -41,259 | 0.18% | 6,313,021 |
| 2023-10-26 | 2023-10-24 | 6.037 | 1,075,891 | -10,185 | 0.18% | 6,495,056 |
| 2023-10-25 | 2023-10-20 | 6.080 | 1,086,076 | -6,482 | 0.19% | 6,603,459 |
| 2023-10-24 | 2023-10-19 | 6.167 | 1,092,558 | +20,371 | 0.19% | 6,737,262 |
| 2023-10-20 | 2023-10-18 | 6.318 | 1,072,187 | -111,209 | 0.18% | 6,773,751 |
| 2023-10-19 | 2023-10-17 | 6.523 | 1,183,396 | +64,818 | 0.20% | 7,719,157 |
| 2023-10-18 | 2023-10-16 | 6.652 | 1,118,578 | +1,852 | 0.19% | 7,441,318 |
| 2023-10-17 | 2023-10-13 | 6.739 | 1,116,726 | +12,964 | 0.19% | 7,525,478 |
| 2023-10-16 | 2023-10-12 | 6.825 | 1,103,762 | -13,890 | 0.19% | 7,533,475 |
| 2023-10-13 | 2023-10-11 | 6.771 | 1,117,652 | +46,299 | 0.19% | 7,567,928 |
| 2023-10-12 | 2023-10-10 | 6.804 | 1,071,353 | +15,741 | 0.18% | 7,289,135 |
| 2023-10-11 | 2023-10-09 | 6.652 | 1,055,612 | +9,260 | 0.18% | 7,022,437 |
| 2023-10-10 | 2023-10-06 | 6.609 | 1,046,352 | -112,831 | 0.18% | 6,915,635 |
| 2023-10-09 | 2023-10-05 | 6.447 | 1,159,183 | +26,853 | 0.20% | 7,473,589 |
| 2023-10-06 | 2023-10-04 | 6.447 | 1,132,330 | -4,629 | 0.19% | 7,300,459 |
| 2023-10-05 | 2023-10-03 | 6.490 | 1,136,959 | -8,334 | 0.20% | 7,379,418 |
| 2023-10-04 | 2023-09-29 | 6.728 | 1,145,293 | -12,038 | 0.20% | 7,705,618 |
| 2023-10-03 | 2023-09-28 | 6.760 | 1,157,331 | -123,154 | 0.20% | 7,824,107 |
| 2023-09-29 | 2023-09-27 | 6.588 | 1,280,485 | +111,117 | 0.22% | 8,435,429 |
| 2023-09-28 | 2023-09-26 | 6.436 | 1,169,368 | +109,264 | 0.20% | 7,526,626 |
| 2023-09-27 | 2023-09-25 | 6.372 | 1,060,104 | -55,558 | 0.18% | 6,754,658 |
| 2023-09-26 | 2023-09-22 | 6.598 | 1,115,662 | +37,965 | 0.19% | 7,361,676 |
| 2023-09-25 | 2023-09-21 | 6.318 | 1,077,697 | -22,409 | 0.19% | 6,808,562 |
| 2023-09-22 | 2023-09-20 | 6.631 | 1,100,106 | -54,632 | 0.19% | 7,294,672 |
| 2023-09-21 | 2023-09-19 | 6.652 | 1,154,738 | -25,001 | 0.20% | 7,681,871 |
| 2023-09-19 | 2023-09-15 | 6.912 | 1,179,739 | +17,593 | 0.20% | 8,153,963 |
| 2023-09-18 | 2023-09-14 | 6.858 | 1,162,146 | -17,593 | 0.20% | 7,969,614 |
| 2023-09-15 | 2023-09-13 | 6.793 | 1,179,739 | -94,449 | 0.20% | 8,013,817 |
| 2023-09-14 | 2023-09-12 | 6.998 | 1,274,188 | +6,482 | 0.22% | 8,916,848 |
| 2023-09-13 | 2023-09-11 | 7.009 | 1,267,706 | +75,003 | 0.22% | 8,885,177 |
| 2023-09-12 | 2023-09-07 | 7.063 | 1,192,703 | -229,640 | 0.20% | 8,423,894 |
| 2023-09-11 | 2023-09-06 | 7.084 | 1,422,343 | -19,446 | 0.24% | 10,076,531 |
| 2023-09-07 | 2023-09-05 | 7.020 | 1,441,789 | -41,669 | 0.25% | 10,120,872 |
| 2023-09-06 | 2023-09-04 | 7.074 | 1,483,458 | +74,726 | 0.25% | 10,493,477 |
| 2023-09-05 | 2023-08-31 | 6.793 | 1,408,732 | -24,075 | 0.24% | 9,569,338 |
| 2023-09-04 | 2023-08-30 | 6.955 | 1,432,807 | -14,815 | 0.25% | 9,964,980 |
| 2023-08-31 | 2023-08-29 | 6.922 | 1,447,622 | +61,114 | 0.25% | 10,021,115 |
| 2023-08-30 | 2023-08-28 | 6.858 | 1,386,508 | -2,778 | 0.24% | 9,508,214 |
| 2023-08-29 | 2023-08-25 | 6.696 | 1,389,286 | -73,152 | 0.24% | 9,302,211 |
| 2023-08-28 | 2023-08-24 | 6.782 | 1,462,438 | -7,408 | 0.25% | 9,918,362 |
| 2023-08-25 | 2023-08-23 | 6.696 | 1,469,846 | +5,556 | 0.25% | 9,841,615 |
| 2023-08-24 | 2023-08-22 | 6.955 | 1,464,290 | +50,002 | 0.25% | 10,183,940 |
| 2023-08-23 | 2023-08-21 | 6.966 | 1,414,288 | -70,373 | 0.24% | 9,851,456 |
| 2023-08-22 | 2023-08-18 | 6.966 | 1,484,661 | -28,242 | 0.26% | 10,341,651 |
| 2023-08-18 | 2023-08-16 | 7.387 | 1,512,903 | -70,374 | 0.26% | 11,175,579 |
| 2023-08-17 | 2023-08-15 | 7.344 | 1,583,277 | +83,337 | 0.27% | 11,627,027 |
| 2023-08-16 | 2023-08-14 | 7.419 | 1,499,940 | +86,023 | 0.26% | 11,128,419 |
| 2023-08-15 | 2023-08-11 | 7.462 | 1,413,917 | -68,337 | 0.24% | 10,551,272 |
| 2023-08-14 | 2023-08-10 | 7.538 | 1,482,254 | -44,446 | 0.25% | 11,173,286 |
| 2023-08-11 | 2023-08-09 | 7.419 | 1,526,700 | +63,892 | 0.26% | 11,326,958 |
| 2023-08-10 | 2023-08-08 | 7.192 | 1,462,808 | +89,263 | 0.25% | 10,521,179 |
| 2023-08-09 | 2023-08-07 | 7.171 | 1,373,545 | -80,930 | 0.24% | 9,849,492 |
| 2023-08-08 | 2023-08-04 | 7.927 | 1,454,475 | +1,852 | 0.25% | 11,529,359 |
| 2023-08-07 | 2023-08-03 | 7.668 | 1,452,623 | -69,447 | 0.25% | 11,138,177 |
| 2023-08-04 | 2023-08-02 | 7.538 | 1,522,070 | +98,152 | 0.26% | 11,473,420 |
| 2023-08-03 | 2023-08-01 | 7.570 | 1,423,918 | -25,927 | 0.24% | 10,779,679 |
| 2023-08-02 | 2023-07-31 | 7.560 | 1,449,845 | -37,965 | 0.25% | 10,960,301 |
| 2023-08-01 | 2023-07-28 | 7.624 | 1,487,810 | -11,111 | 0.26% | 11,343,708 |
| 2023-07-31 | 2023-07-27 | 7.495 | 1,498,921 | -25,927 | 0.26% | 11,234,172 |
| 2023-07-28 | 2023-07-26 | 7.549 | 1,524,848 | -10,186 | 0.26% | 11,510,828 |
| 2023-07-27 | 2023-07-25 | 7.722 | 1,535,034 | +55,558 | 0.26% | 11,852,962 |
| 2023-07-26 | 2023-07-24 | 7.473 | 1,479,476 | +7,408 | 0.25% | 11,056,480 |
| 2023-07-25 | 2023-07-21 | 7.419 | 1,472,068 | -9,260 | 0.25% | 10,921,630 |
| 2023-07-24 | 2023-07-20 | 7.408 | 1,481,328 | +17,594 | 0.25% | 10,974,335 |
| 2023-07-21 | 2023-07-19 | 7.344 | 1,463,734 | -33,335 | 0.25% | 10,749,145 |
| 2023-07-20 | 2023-07-18 | 7.354 | 1,497,069 | +50,002 | 0.26% | 11,010,113 |
| 2023-07-19 | 2023-07-14 | 7.311 | 1,447,067 | +24,075 | 0.25% | 10,579,866 |
| 2023-07-18 | 2023-07-13 | 7.322 | 1,422,992 | -121,348 | 0.24% | 10,419,215 |
| 2023-07-14 | 2023-07-12 | 7.128 | 1,544,340 | +32,409 | 0.27% | 11,007,526 |
| 2023-07-13 | 2023-07-11 | 7.268 | 1,511,931 | -19,445 | 0.26% | 10,988,790 |
| 2023-07-12 | 2023-07-10 | 7.257 | 1,531,376 | +173,156 | 0.26% | 11,113,579 |
| 2023-07-11 | 2023-07-07 | 7.300 | 1,358,220 | -25,001 | 0.23% | 9,915,615 |
| 2023-07-10 | 2023-07-06 | 7.398 | 1,383,221 | +14,167 | 0.24% | 10,232,576 |
| 2023-07-07 | 2023-07-05 | 7.992 | 1,369,054 | -327,238 | 0.24% | 10,940,953 |
| 2023-07-06 | 2023-07-04 | 8.175 | 1,696,292 | -74,643 | 0.29% | 13,867,537 |
| 2023-07-05 | 2023-07-03 | 8.240 | 1,770,935 | +56,484 | 0.30% | 14,592,510 |
| 2023-07-04 | 2023-06-30 | 8.402 | 1,714,451 | -6,667 | 0.29% | 14,404,810 |
| 2023-07-03 | 2023-06-29 | 8.013 | 1,721,118 | -19,445 | 0.30% | 13,791,687 |
| 2023-06-30 | 2023-06-28 | 8.154 | 1,740,563 | +26,668 | 0.30% | 14,191,868 |
| 2023-06-29 | 2023-06-27 | 8.013 | 1,713,895 | +100,004 | 0.29% | 13,733,808 |
| 2023-06-28 | 2023-06-26 | 7.873 | 1,613,891 | -18,618 | 0.28% | 12,705,875 |
| 2023-06-27 | 2023-06-23 | 7.614 | 1,632,509 | -7,223 | 0.28% | 12,429,325 |
| 2023-06-26 | 2023-06-21 | 8.046 | 1,639,732 | +33,335 | 0.28% | 13,192,649 |
| 2023-06-23 | 2023-06-20 | 8.078 | 1,606,397 | -55,143 | 0.28% | 12,976,493 |
| 2023-06-21 | 2023-06-19 | 8.067 | 1,661,540 | -3,110,186 | 0.29% | 13,403,995 |
| 2023-06-20 | 2023-06-16 | 7.992 | 4,771,726 | +61,114 | 0.82% | 38,134,553 |
| 2023-06-19 | 2023-06-15 | 7.804 | 4,710,612 | +2,861,854 | 0.81% | 36,759,739 |
| 2023-06-16 | 2023-06-14 | 7.815 | 1,848,758 | +140,031 | 0.33% | 14,447,434 |
| 2023-06-15 | 2023-06-13 | 7.693 | 1,708,727 | +20,779 | 0.30% | 13,145,087 |
| 2023-06-14 | 2023-06-12 | 7.837 | 1,687,948 | +40,383 | 0.30% | 13,228,125 |
| 2023-06-13 | 2023-06-09 | 7.748 | 1,647,565 | -45,171 | 0.29% | 12,765,757 |
| 2023-06-12 | 2023-06-08 | 7.848 | 1,692,736 | -51,134 | 0.30% | 13,284,384 |
| 2023-06-09 | 2023-06-07 | 7.660 | 1,743,870 | -25,296 | 0.31% | 13,357,530 |
| 2023-06-08 | 2023-06-06 | 7.649 | 1,769,166 | -2,710 | 0.31% | 13,531,707 |
| 2023-06-07 | 2023-06-05 | 7.593 | 1,771,876 | +3,613 | 0.31% | 13,454,371 |
| 2023-06-06 | 2023-06-02 | 7.660 | 1,768,263 | +54,206 | 0.31% | 13,544,373 |
| 2023-06-05 | 2023-06-01 | 7.704 | 1,714,057 | -903 | 0.30% | 13,205,063 |
| 2023-06-02 | 2023-05-31 | 7.682 | 1,714,960 | -84,923 | 0.30% | 13,174,054 |
| 2023-05-31 | 2023-05-29 | 7.859 | 1,799,883 | -97,570 | 0.32% | 14,145,184 |
| 2023-05-30 | 2023-05-25 | 7.837 | 1,897,453 | +9,034 | 0.33% | 14,869,975 |
| 2023-05-29 | 2023-05-24 | 8.080 | 1,888,419 | +81,670 | 0.33% | 15,259,039 |
| 2023-05-25 | 2023-05-23 | 8.534 | 1,806,749 | -8,131 | 0.32% | 15,419,069 |
| 2023-05-24 | 2023-05-22 | 8.501 | 1,814,880 | -9,937 | 0.32% | 15,428,194 |
| 2023-05-23 | 2023-05-19 | 8.534 | 1,824,817 | -23,489 | 0.32% | 15,573,265 |
| 2023-05-22 | 2023-05-18 | 8.313 | 1,848,306 | -72,203 | 0.33% | 15,364,548 |
| 2023-05-19 | 2023-05-17 | 8.302 | 1,920,509 | +117,445 | 0.34% | 15,943,497 |
| 2023-05-18 | 2023-05-16 | 8.645 | 1,803,064 | +47,954 | 0.32% | 15,587,201 |
| 2023-05-17 | 2023-05-15 | 8.855 | 1,755,110 | -114,735 | 0.31% | 15,541,763 |
| 2023-05-16 | 2023-05-12 | 8.744 | 1,869,845 | +96,667 | 0.33% | 16,350,787 |
| 2023-05-15 | 2023-05-11 | 8.601 | 1,773,178 | +2,542 | 0.31% | 15,250,333 |
| 2023-05-12 | 2023-05-10 | 9.265 | 1,770,636 | +84,019 | 0.31% | 16,404,414 |
| 2023-05-11 | 2023-05-09 | 9.021 | 1,686,617 | -95,492 | 0.30% | 15,215,283 |
| 2023-05-10 | 2023-05-08 | 9.486 | 1,782,109 | -17,166 | 0.31% | 16,905,229 |
| 2023-05-09 | 2023-05-05 | 9.298 | 1,799,275 | +75,888 | 0.32% | 16,729,494 |
| 2023-05-08 | 2023-05-04 | 9.564 | 1,723,387 | +50,592 | 0.30% | 16,481,720 |
| 2023-05-05 | 2023-05-03 | 9.375 | 1,672,795 | +19,876 | 0.29% | 15,683,107 |
| 2023-05-04 | 2023-05-02 | 9.663 | 1,652,919 | -101,317 | 0.29% | 15,972,459 |
| 2023-05-03 | 2023-04-28 | 9.375 | 1,754,236 | +47,882 | 0.31% | 16,446,648 |
| 2023-05-02 | 2023-04-27 | 8.778 | 1,706,354 | -16,172 | 0.30% | 14,977,809 |
| 2023-04-28 | 2023-04-26 | 8.523 | 1,722,526 | -106,367 | 0.30% | 14,681,231 |
| 2023-04-27 | 2023-04-25 | 8.711 | 1,828,893 | -75,888 | 0.32% | 15,931,952 |
| 2023-04-26 | 2023-04-24 | 8.578 | 1,904,781 | +110,219 | 0.34% | 16,340,025 |
| 2023-04-25 | 2023-04-21 | 8.523 | 1,794,562 | +27,103 | 0.32% | 15,295,200 |
| 2023-04-24 | 2023-04-20 | 8.523 | 1,767,459 | -71,371 | 0.31% | 15,064,199 |
| 2023-04-21 | 2023-04-19 | 8.346 | 1,838,830 | -21,683 | 0.32% | 15,346,837 |
| 2023-04-20 | 2023-04-18 | 8.202 | 1,860,513 | +20,779 | 0.33% | 15,260,083 |
| 2023-04-19 | 2023-04-17 | 8.091 | 1,839,734 | +37,492 | 0.32% | 14,886,012 |
| 2023-04-18 | 2023-04-14 | 8.147 | 1,802,242 | -24,573 | 0.32% | 14,682,394 |
| 2023-04-17 | 2023-04-13 | 8.302 | 1,826,815 | -48,845 | 0.32% | 15,165,677 |
| 2023-04-14 | 2023-04-12 | 7.970 | 1,875,660 | +12,648 | 0.33% | 14,948,327 |
| 2023-04-13 | 2023-04-11 | 8.069 | 1,863,012 | -48,417 | 0.33% | 15,033,121 |
| 2023-04-12 | 2023-04-06 | 7.826 | 1,911,429 | -903 | 0.34% | 14,958,345 |
| 2023-04-11 | 2023-04-04 | 7.848 | 1,912,332 | -39,751 | 0.34% | 15,007,747 |
| 2023-04-06 | 2023-04-03 | 7.682 | 1,952,083 | +127,383 | 0.34% | 14,995,595 |
| 2023-04-04 | 2023-03-31 | 7.638 | 1,824,700 | -28,910 | 0.32% | 13,936,269 |
| 2023-04-03 | 2023-03-30 | 7.427 | 1,853,610 | +36,172 | 0.33% | 13,767,239 |
| 2023-03-31 | 2023-03-29 | 7.704 | 1,817,438 | -90,343 | 0.32% | 14,001,508 |
| 2023-03-30 | 2023-03-28 | 7.925 | 1,907,781 | +43,094 | 0.34% | 15,119,851 |
| 2023-03-29 | 2023-03-27 | 7.649 | 1,864,687 | -249,584 | 0.33% | 14,262,313 |
| 2023-03-28 | 2023-03-24 | 7.859 | 2,114,271 | +248,443 | 0.37% | 16,615,942 |
| 2023-03-27 | 2023-03-23 | 7.682 | 1,865,828 | -2,711 | 0.33% | 14,332,998 |
| 2023-03-24 | 2023-03-22 | 7.051 | 1,868,539 | -60,027 | 0.33% | 13,174,907 |
| 2023-03-23 | 2023-03-21 | 6.951 | 1,928,566 | +30,716 | 0.34% | 13,406,028 |
| 2023-03-22 | 2023-03-20 | 6.741 | 1,897,850 | -13,009 | 0.33% | 12,793,375 |
| 2023-03-21 | 2023-03-17 | 7.283 | 1,910,859 | -17,555 | 0.34% | 13,917,477 |
| 2023-03-20 | 2023-03-16 | 7.339 | 1,928,414 | -72,274 | 0.34% | 14,152,064 |
| 2023-03-17 | 2023-03-15 | 7.350 | 2,000,688 | +176,503 | 0.35% | 14,704,607 |
| 2023-03-16 | 2023-03-14 | 7.040 | 1,824,185 | -94,194 | 0.32% | 12,841,979 |
| 2023-03-15 | 2023-03-13 | 7.139 | 1,918,379 | +5,420 | 0.34% | 13,696,200 |
| 2023-03-14 | 2023-03-10 | 7.128 | 1,912,959 | +54,206 | 0.34% | 13,636,330 |
| 2023-03-13 | 2023-03-09 | 7.317 | 1,858,753 | +13,552 | 0.33% | 13,599,693 |
| 2023-03-10 | 2023-03-08 | 7.261 | 1,845,201 | +78,598 | 0.32% | 13,398,417 |
| 2023-03-09 | 2023-03-07 | 7.383 | 1,766,603 | -20,418 | 0.31% | 13,042,798 |
| 2023-03-08 | 2023-03-06 | 7.372 | 1,787,021 | -37,040 | 0.31% | 13,173,763 |
| 2023-03-07 | 2023-03-03 | 6.863 | 1,824,061 | -34,330 | 0.32% | 12,518,060 |
| 2023-03-06 | 2023-03-02 | 6.841 | 1,858,391 | +38,034 | 0.33% | 12,712,517 |
| 2023-03-03 | 2023-03-01 | 6.686 | 1,820,357 | +12,976 | 0.32% | 12,170,249 |
| 2023-03-02 | 2023-02-28 | 6.232 | 1,807,381 | -35,234 | 0.32% | 11,263,259 |
| 2023-03-01 | 2023-02-27 | 6.265 | 1,842,615 | +34,330 | 0.32% | 11,544,018 |
| 2023-02-28 | 2023-02-24 | 6.320 | 1,808,285 | -36,137 | 0.32% | 11,429,019 |
| 2023-02-27 | 2023-02-23 | 6.343 | 1,844,422 | +119,253 | 0.32% | 11,698,250 |
| 2023-02-24 | 2023-02-22 | 6.431 | 1,725,169 | -39,751 | 0.30% | 11,094,653 |
| 2023-02-23 | 2023-02-21 | 6.365 | 1,764,920 | +12,648 | 0.31% | 11,233,080 |
| 2023-02-22 | 2023-02-20 | 6.497 | 1,752,272 | -21,682 | 0.31% | 11,385,329 |
| 2023-02-21 | 2023-02-17 | 6.464 | 1,773,954 | -151,006 | 0.31% | 11,467,300 |
| 2023-02-20 | 2023-02-16 | 6.243 | 1,924,960 | -7,227 | 0.34% | 12,017,297 |
| 2023-02-17 | 2023-02-15 | 6.132 | 1,932,187 | +37,040 | 0.34% | 11,848,541 |
| 2023-02-16 | 2023-02-14 | 6.165 | 1,895,147 | -7,227 | 0.33% | 11,684,337 |
| 2023-02-15 | 2023-02-13 | 6.354 | 1,902,374 | +34,330 | 0.33% | 12,086,867 |
| 2023-02-14 | 2023-02-10 | 6.199 | 1,868,044 | +57,820 | 0.33% | 11,579,268 |
| 2023-02-13 | 2023-02-09 | 6.376 | 1,810,224 | -43,365 | 0.32% | 11,541,460 |
| 2023-02-10 | 2023-02-08 | 6.409 | 1,853,589 | +55,109 | 0.33% | 11,879,495 |
| 2023-02-09 | 2023-02-07 | 6.453 | 1,798,480 | +21,683 | 0.32% | 11,605,935 |
| 2023-02-08 | 2023-02-06 | 6.398 | 1,776,797 | -55,110 | 0.31% | 11,367,674 |
| 2023-02-07 | 2023-02-03 | 6.641 | 1,831,907 | +17,075 | 0.32% | 12,166,359 |
| 2023-02-06 | 2023-02-02 | 6.697 | 1,814,832 | -72,878 | 0.32% | 12,153,399 |
| 2023-02-02 | 2023-01-31 | 6.520 | 1,887,710 | +99,377 | 0.33% | 12,307,123 |
| 2023-02-01 | 2023-01-30 | 6.763 | 1,788,333 | -133,708 | 0.31% | 12,094,713 |
| 2023-01-31 | 2023-01-27 | 6.708 | 1,922,041 | +21,683 | 0.34% | 12,892,622 |
| 2023-01-30 | 2023-01-26 | 6.564 | 1,900,358 | +121,962 | 0.33% | 12,473,723 |
| 2023-01-27 | 2023-01-20 | 6.420 | 1,778,396 | +9,938 | 0.31% | 11,417,274 |
| 2023-01-26 | 2023-01-19 | 6.475 | 1,768,458 | +4,517 | 0.31% | 11,451,347 |
| 2023-01-20 | 2023-01-18 | 6.420 | 1,763,941 | +112,929 | 0.31% | 11,324,473 |
| 2023-01-19 | 2023-01-17 | 6.365 | 1,651,012 | -55,109 | 0.29% | 10,508,096 |
| 2023-01-18 | 2023-01-16 | 6.542 | 1,706,121 | +1,807 | 0.30% | 11,161,004 |
| 2023-01-17 | 2023-01-13 | 6.520 | 1,704,314 | -131,776 | 0.30% | 11,111,453 |
| 2023-01-16 | 2023-01-12 | 6.232 | 1,836,090 | +15,358 | 0.32% | 11,442,168 |
| 2023-01-13 | 2023-01-11 | 6.387 | 1,820,732 | -40,654 | 0.32% | 11,628,610 |
| 2023-01-12 | 2023-01-10 | 6.475 | 1,861,386 | -135,515 | 0.33% | 12,053,087 |
| 2023-01-11 | 2023-01-09 | 6.287 | 1,996,901 | +185,203 | 0.35% | 12,554,830 |
| 2023-01-10 | 2023-01-06 | 6.221 | 1,811,698 | -91,246 | 0.32% | 11,270,108 |
| 2023-01-09 | 2023-01-05 | 6.287 | 1,902,944 | -1,807 | 0.34% | 11,964,108 |
| 2023-01-06 | 2023-01-04 | 6.265 | 1,904,751 | +74,985 | 0.34% | 11,933,301 |
| 2023-01-05 | 2023-01-03 | 6.431 | 1,829,766 | +30,716 | 0.32% | 11,767,322 |
| 2023-01-04 | 2022-12-30 | 6.254 | 1,799,050 | -74,081 | 0.32% | 11,251,169 |
| 2023-01-03 | 2022-12-29 | 6.221 | 1,873,131 | -82,212 | 0.33% | 11,652,267 |
| 2022-12-30 | 2022-12-28 | 6.088 | 1,955,343 | +104,617 | 0.34% | 11,903,964 |
| 2022-12-29 | 2022-12-23 | 5.867 | 1,850,726 | -4,517 | 0.33% | 10,857,353 |
| 2022-12-28 | 2022-12-22 | 6.077 | 1,855,243 | -1,807 | 0.33% | 11,274,028 |
| 2022-12-23 | 2022-12-21 | 6.088 | 1,857,050 | +9,034 | 0.33% | 11,305,564 |
| 2022-12-22 | 2022-12-20 | 6.132 | 1,848,016 | +5,150 | 0.33% | 11,332,389 |
| 2022-12-21 | 2022-12-19 | 6.298 | 1,842,866 | -2,710 | 0.32% | 11,606,786 |
| 2022-12-20 | 2022-12-16 | 6.343 | 1,845,576 | -46,075 | 0.32% | 11,705,569 |
| 2022-12-19 | 2022-12-15 | 6.287 | 1,891,651 | -84,019 | 0.33% | 11,893,107 |
| 2022-12-16 | 2022-12-14 | 6.354 | 1,975,670 | +73,178 | 0.35% | 12,552,559 |
| 2022-12-15 | 2022-12-13 | 6.365 | 1,902,492 | +7,227 | 0.33% | 12,108,676 |
| 2022-12-14 | 2022-12-12 | 6.475 | 1,895,265 | -104,798 | 0.33% | 12,272,464 |
| 2022-12-13 | 2022-12-09 | 6.409 | 2,000,063 | +3,614 | 0.35% | 12,818,234 |
| 2022-12-12 | 2022-12-08 | 6.420 | 1,996,449 | +14,455 | 0.35% | 12,817,171 |
| 2022-12-09 | 2022-12-07 | 6.254 | 1,981,994 | -114,423 | 0.35% | 12,395,292 |
| 2022-12-08 | 2022-12-06 | 6.409 | 2,096,417 | +65,047 | 0.37% | 13,435,759 |
| 2022-12-07 | 2022-12-05 | 6.199 | 2,031,370 | +90,343 | 0.36% | 12,591,661 |
| 2022-12-06 | 2022-12-02 | 5.811 | 1,941,027 | -53,302 | 0.34% | 11,279,682 |
| 2022-12-05 | 2022-12-01 | 5.844 | 1,994,329 | -27,103 | 0.35% | 11,655,655 |
| 2022-12-02 | 2022-11-30 | 5.712 | 2,021,432 | -3,614 | 0.36% | 11,545,555 |
| 2022-12-01 | 2022-11-29 | 5.534 | 2,025,046 | -208,658 | 0.36% | 11,207,555 |
| 2022-11-30 | 2022-11-28 | 5.380 | 2,233,704 | -17,165 | 0.39% | 12,016,220 |
| 2022-11-29 | 2022-11-25 | 5.269 | 2,250,869 | -94,860 | 0.40% | 11,859,411 |
| 2022-11-28 | 2022-11-24 | 5.435 | 2,345,729 | +182,764 | 0.41% | 12,748,682 |
| 2022-11-25 | 2022-11-23 | 5.280 | 2,162,965 | +42,461 | 0.38% | 11,420,203 |
| 2022-11-24 | 2022-11-22 | 5.446 | 2,120,504 | +25,296 | 0.37% | 11,548,090 |
| 2022-11-23 | 2022-11-21 | 5.534 | 2,095,208 | +121,150 | 0.37% | 11,595,864 |
| 2022-11-22 | 2022-11-18 | 5.701 | 1,974,058 | -117,446 | 0.35% | 11,253,124 |
| 2022-11-21 | 2022-11-17 | 5.579 | 2,091,504 | -904 | 0.37% | 11,667,967 |
| 2022-11-18 | 2022-11-16 | 5.534 | 2,092,408 | +17,708 | 0.37% | 11,580,367 |
| 2022-11-17 | 2022-11-15 | 5.479 | 2,074,700 | -144,549 | 0.37% | 11,367,539 |
| 2022-11-16 | 2022-11-14 | 5.280 | 2,219,249 | +76,791 | 0.39% | 11,717,376 |
| 2022-11-15 | 2022-11-11 | 4.959 | 2,142,458 | -52,398 | 0.38% | 10,624,201 |
| 2022-11-14 | 2022-11-10 | 4.726 | 2,194,856 | -5,421 | 0.39% | 10,373,848 |
| 2022-11-11 | 2022-11-09 | 4.859 | 2,200,277 | +15,358 | 0.39% | 10,691,727 |
| 2022-11-10 | 2022-11-08 | 4.937 | 2,184,919 | -56,012 | 0.38% | 10,786,391 |
| 2022-11-09 | 2022-11-07 | 5.036 | 2,240,931 | +49,688 | 0.39% | 11,286,151 |
| 2022-11-08 | 2022-11-04 | 4.937 | 2,191,243 | +84,923 | 0.39% | 10,817,611 |
| 2022-11-07 | 2022-11-03 | 4.881 | 2,106,320 | +3,613 | 0.37% | 10,281,794 |
| 2022-11-04 | 2022-11-02 | 4.904 | 2,102,707 | +105,973 | 0.37% | 10,310,707 |
| 2022-11-03 | 2022-11-01 | 4.594 | 1,996,734 | -179,458 | 0.35% | 9,172,216 |
| 2022-11-02 | 2022-10-31 | 4.461 | 2,176,192 | -96,666 | 0.38% | 9,707,518 |
| 2022-11-01 | 2022-10-28 | 4.538 | 2,272,858 | -33,427 | 0.40% | 10,314,831 |
| 2022-10-31 | 2022-10-27 | 4.970 | 2,306,285 | +33,427 | 0.41% | 11,462,129 |
| 2022-10-28 | 2022-10-26 | 4.870 | 2,272,858 | +130,997 | 0.40% | 11,069,575 |
| 2022-10-27 | 2022-10-25 | 4.571 | 2,141,861 | +87,632 | 0.38% | 9,791,457 |
| 2022-10-26 | 2022-10-24 | 4.782 | 2,054,229 | -37,040 | 0.36% | 9,822,874 |
| 2022-10-25 | 2022-10-21 | 4.926 | 2,091,269 | +75,888 | 0.37% | 10,300,917 |
| 2022-10-24 | 2022-10-20 | 4.859 | 2,015,381 | +310,779 | 0.35% | 9,793,268 |
| 2022-10-21 | 2022-10-19 | 5.180 | 1,704,602 | -154,486 | 0.30% | 8,830,287 |
| 2022-10-20 | 2022-10-18 | 5.114 | 1,859,088 | -140,031 | 0.33% | 9,507,096 |
| 2022-10-19 | 2022-10-17 | 4.848 | 1,999,119 | -249,347 | 0.35% | 9,692,119 |
| 2022-10-18 | 2022-10-14 | 4.749 | 2,248,466 | -202,368 | 0.40% | 10,677,008 |
| 2022-10-17 | 2022-10-13 | 4.771 | 2,450,834 | -95,763 | 0.43% | 11,692,224 |
| 2022-10-14 | 2022-10-12 | 4.671 | 2,546,597 | +54,205 | 0.45% | 11,895,389 |
| 2022-10-13 | 2022-10-11 | 4.738 | 2,492,392 | +39,299 | 0.44% | 11,807,721 |
| 2022-10-12 | 2022-10-10 | 4.715 | 2,453,093 | -25,296 | 0.43% | 11,567,235 |
| 2022-10-11 | 2022-10-07 | 4.981 | 2,478,389 | +76,925 | 0.44% | 12,344,911 |
| 2022-10-10 | 2022-10-06 | 5.103 | 2,401,464 | +903 | 0.42% | 12,254,144 |
| 2022-10-07 | 2022-10-05 | 5.059 | 2,400,561 | -408,350 | 0.42% | 12,143,249 |
| 2022-10-06 | 2022-10-03 | 4.870 | 2,808,911 | +169,845 | 0.49% | 13,680,331 |
| 2022-10-05 | 2022-09-30 | 5.070 | 2,639,066 | -23,489 | 0.46% | 13,378,940 |
| 2022-10-03 | 2022-09-29 | 4.937 | 2,662,555 | +33,427 | 0.47% | 13,144,359 |
| 2022-09-30 | 2022-09-28 | 5.047 | 2,629,128 | +19,875 | 0.46% | 13,270,355 |
| 2022-09-29 | 2022-09-27 | 5.147 | 2,609,253 | +131,901 | 0.46% | 13,429,972 |
| 2022-09-28 | 2022-09-26 | 5.158 | 2,477,352 | -66,854 | 0.44% | 12,778,492 |
| 2022-09-27 | 2022-09-23 | 5.258 | 2,544,206 | -68,661 | 0.45% | 13,376,788 |
| 2022-09-26 | 2022-09-22 | 5.114 | 2,612,867 | +159,004 | 0.46% | 13,361,809 |
| 2022-09-23 | 2022-09-21 | 5.468 | 2,453,863 | -12,648 | 0.43% | 13,417,859 |
| 2022-09-22 | 2022-09-20 | 5.557 | 2,466,511 | -5,421 | 0.43% | 13,705,432 |
| 2022-09-21 | 2022-09-19 | 5.501 | 2,471,932 | -18,972 | 0.44% | 13,598,746 |
| 2022-09-20 | 2022-09-16 | 5.701 | 2,490,904 | -58,723 | 0.44% | 14,199,406 |
| 2022-09-19 | 2022-09-15 | 5.734 | 2,549,627 | +21,683 | 0.45% | 14,618,822 |
| 2022-09-16 | 2022-09-14 | 5.833 | 2,527,944 | -79,502 | 0.45% | 14,746,333 |
| 2022-09-15 | 2022-09-13 | 6.033 | 2,607,446 | +108,411 | 0.46% | 15,729,604 |
| 2022-09-14 | 2022-09-09 | 5.999 | 2,499,035 | +56,826 | 0.44% | 14,992,622 |
| 2022-09-13 | 2022-09-08 | 5.878 | 2,442,209 | -58,723 | 0.43% | 14,354,343 |
| 2022-09-09 | 2022-09-07 | 5.933 | 2,500,932 | -3,614 | 0.44% | 14,837,907 |
| 2022-09-08 | 2022-09-06 | 6.143 | 2,504,546 | -155,333 | 0.44% | 15,386,079 |
| 2022-09-07 | 2022-09-05 | 6.022 | 2,659,879 | -22,586 | 0.47% | 16,016,468 |
| 2022-09-06 | 2022-09-02 | 6.055 | 2,682,465 | -9,938 | 0.47% | 16,241,546 |
| 2022-09-05 | 2022-09-01 | 5.999 | 2,692,403 | -14,455 | 0.47% | 16,152,707 |
| 2022-09-02 | 2022-08-31 | 6.154 | 2,706,858 | +29,814 | 0.48% | 16,658,896 |
| 2022-09-01 | 2022-08-30 | 6.088 | 2,677,044 | +68,660 | 0.47% | 16,297,619 |
| 2022-08-31 | 2022-08-29 | 5.867 | 2,608,384 | -33,427 | 0.46% | 15,302,182 |
| 2022-08-30 | 2022-08-26 | 5.756 | 2,641,811 | -11,744 | 0.47% | 15,205,862 |
| 2022-08-29 | 2022-08-25 | 5.878 | 2,653,555 | +36,137 | 0.47% | 15,596,551 |
| 2022-08-26 | 2022-08-24 | 5.667 | 2,617,418 | -3,614 | 0.46% | 14,833,684 |
| 2022-08-25 | 2022-08-23 | 5.723 | 2,621,032 | -17,165 | 0.46% | 14,999,225 |
| 2022-08-24 | 2022-08-22 | 5.844 | 2,638,197 | -101,184 | 0.46% | 15,418,677 |
| 2022-08-23 | 2022-08-19 | 5.701 | 2,739,381 | -12,648 | 0.48% | 15,615,850 |
| 2022-08-22 | 2022-08-18 | 5.712 | 2,752,029 | -904 | 0.48% | 15,718,412 |
| 2022-08-19 | 2022-08-17 | 5.712 | 2,752,933 | -84,922 | 0.48% | 15,723,575 |
| 2022-08-18 | 2022-08-16 | 5.734 | 2,837,855 | -48,785 | 0.50% | 16,271,438 |
| 2022-08-17 | 2022-08-15 | 5.612 | 2,886,640 | -903 | 0.51% | 16,199,684 |
| 2022-08-16 | 2022-08-12 | 5.645 | 2,887,543 | +32,523 | 0.51% | 16,300,638 |
| 2022-08-15 | 2022-08-11 | 5.678 | 2,855,020 | +58,981 | 0.50% | 16,211,847 |
| 2022-08-12 | 2022-08-10 | 5.601 | 2,796,039 | +83,116 | 0.49% | 15,660,287 |
| 2022-08-11 | 2022-08-09 | 5.723 | 2,712,923 | +47,881 | 0.48% | 15,525,085 |
| 2022-08-10 | 2022-08-08 | 5.678 | 2,665,042 | -18,068 | 0.47% | 15,133,082 |
| 2022-08-09 | 2022-08-05 | 5.789 | 2,683,110 | +27,103 | 0.47% | 15,532,671 |
| 2022-08-08 | 2022-08-04 | 5.867 | 2,656,007 | -54,206 | 0.47% | 15,581,564 |
| 2022-08-05 | 2022-08-03 | 5.712 | 2,710,213 | -28,910 | 0.48% | 15,479,577 |
| 2022-08-04 | 2022-08-02 | 5.734 | 2,739,123 | -98,473 | 0.48% | 15,705,337 |
| 2022-08-03 | 2022-08-01 | 5.922 | 2,837,596 | +66,673 | 0.50% | 16,803,909 |
| 2022-08-02 | 2022-07-29 | 6.110 | 2,770,923 | -49,689 | 0.49% | 16,930,489 |
| 2022-08-01 | 2022-07-28 | 6.320 | 2,820,612 | -67,125 | 0.50% | 17,827,294 |
| 2022-07-29 | 2022-07-27 | 6.276 | 2,887,737 | -47,882 | 0.51% | 18,123,692 |
| 2022-07-28 | 2022-07-26 | 6.398 | 2,935,619 | +21,683 | 0.52% | 18,781,639 |
| 2022-07-27 | 2022-07-25 | 6.331 | 2,913,936 | -19,876 | 0.51% | 18,449,390 |
| 2022-07-26 | 2022-07-22 | 6.420 | 2,933,812 | +8,493 | 0.52% | 18,835,027 |
| 2022-07-25 | 2022-07-21 | 6.431 | 2,925,319 | +16,274 | 0.52% | 18,812,882 |
| 2022-07-22 | 2022-07-20 | 6.520 | 2,909,045 | -18,069 | 0.51% | 18,965,823 |
| 2022-07-21 | 2022-07-19 | 6.564 | 2,927,114 | -58,723 | 0.52% | 19,213,226 |
| 2022-07-20 | 2022-07-18 | 6.641 | 2,985,837 | +39,751 | 0.53% | 19,830,027 |
| 2022-07-19 | 2022-07-15 | 6.564 | 2,946,086 | -73,177 | 0.52% | 19,337,756 |
| 2022-07-18 | 2022-07-14 | 6.719 | 3,019,263 | +115,639 | 0.53% | 20,285,962 |
| 2022-07-15 | 2022-07-13 | 6.686 | 2,903,624 | +6,324 | 0.51% | 19,412,581 |
| 2022-07-14 | 2022-07-12 | 6.741 | 2,897,300 | -20,779 | 0.51% | 19,530,651 |
| 2022-07-13 | 2022-07-11 | 6.841 | 2,918,079 | -34,331 | 0.51% | 19,961,422 |
| 2022-07-12 | 2022-07-08 | 6.985 | 2,952,410 | +19,876 | 0.52% | 20,621,108 |
| 2022-07-11 | 2022-07-07 | 6.962 | 2,932,534 | -6,324 | 0.52% | 20,417,364 |
| 2022-07-08 | 2022-07-06 | 7.084 | 2,938,858 | -5,421 | 0.52% | 20,819,224 |
| 2022-07-07 | 2022-07-05 | 7.139 | 2,944,279 | -28,910 | 0.52% | 21,020,577 |
| 2022-07-06 | 2022-07-04 | 7.239 | 2,973,189 | -82,212 | 0.52% | 21,523,170 |
| 2022-07-05 | 2022-06-30 | 7.294 | 3,055,401 | +136,418 | 0.54% | 22,287,410 |
| 2022-07-04 | 2022-06-29 | 6.841 | 2,918,983 | -55,109 | 0.51% | 19,967,606 |
| 2022-06-30 | 2022-06-28 | 6.929 | 2,974,092 | +37,041 | 0.52% | 20,607,945 |
| 2022-06-29 | 2022-06-27 | 6.929 | 2,937,051 | -65,047 | 0.52% | 20,351,283 |
| 2022-06-28 | 2022-06-24 | 6.874 | 3,002,098 | -3,614 | 0.53% | 20,635,853 |
| 2022-06-27 | 2022-06-23 | 6.785 | 3,005,712 | +201,465 | 0.53% | 20,394,535 |
| 2022-06-24 | 2022-06-22 | 6.664 | 2,804,247 | -95,764 | 0.49% | 18,686,102 |
| 2022-06-23 | 2022-06-21 | 6.973 | 2,900,011 | -39,751 | 0.51% | 20,223,027 |
| 2022-06-22 | 2022-06-20 | 6.907 | 2,939,762 | -1,191,814 | 0.52% | 20,304,987 |
| 2022-06-21 | 2022-06-17 | 7.474 | 4,131,576 | -23,489 | 0.73% | 30,880,073 |
| 2022-06-20 | 2022-06-16 | 7.303 | 4,155,065 | +1,199,412 | 0.73% | 30,345,520 |
| 2022-06-17 | 2022-06-15 | 6.939 | 2,955,653 | -70,215 | 0.54% | 20,508,291 |
| 2022-06-16 | 2022-06-14 | 6.916 | 3,025,868 | -57,050 | 0.55% | 20,926,539 |
| 2022-06-15 | 2022-06-13 | 6.916 | 3,082,918 | -42,129 | 0.56% | 21,321,090 |
| 2022-06-14 | 2022-06-10 | 6.916 | 3,125,047 | +160,617 | 0.57% | 21,612,449 |
| 2022-06-13 | 2022-06-09 | 6.916 | 2,964,430 | +40,725 | 0.54% | 20,501,641 |
| 2022-06-10 | 2022-06-08 | 7.007 | 2,923,705 | +16,676 | 0.53% | 20,486,482 |
| 2022-06-09 | 2022-06-07 | 6.734 | 2,907,029 | -158,825 | 0.53% | 19,574,721 |
| 2022-06-08 | 2022-06-06 | 6.642 | 3,065,854 | +3,511 | 0.56% | 20,364,735 |
| 2022-06-07 | 2022-06-02 | 6.745 | 3,062,343 | +6,144 | 0.55% | 20,655,431 |
| 2022-06-06 | 2022-06-01 | 6.734 | 3,056,199 | -36,863 | 0.55% | 20,579,169 |
| 2022-06-02 | 2022-05-31 | 6.699 | 3,093,062 | +85,136 | 0.56% | 20,721,667 |
| 2022-06-01 | 2022-05-30 | 6.585 | 3,007,926 | +27,208 | 0.55% | 19,808,597 |
| 2022-05-31 | 2022-05-27 | 6.608 | 2,980,718 | +72,322 | 0.54% | 19,697,341 |
| 2022-05-30 | 2022-05-26 | 6.608 | 2,908,396 | -89,524 | 0.53% | 19,219,419 |
| 2022-05-27 | 2022-05-25 | 6.585 | 2,997,920 | -3,224,836 | 0.54% | 19,742,703 |
| 2022-05-26 | 2022-05-24 | 6.688 | 6,222,756 | +3,307,093 | 1.13% | 41,617,846 |
| 2022-05-25 | 2022-05-23 | 6.768 | 2,915,663 | +328,256 | 0.53% | 19,732,518 |
| 2022-05-24 | 2022-05-20 | 6.756 | 2,587,407 | +11,410 | 0.47% | 17,481,479 |
| 2022-05-23 | 2022-05-19 | 6.654 | 2,575,997 | -4,389 | 0.47% | 17,140,241 |
| 2022-05-20 | 2022-05-18 | 6.642 | 2,580,386 | -877 | 0.47% | 17,140,045 |
| 2022-05-19 | 2022-05-17 | 6.836 | 2,581,263 | -3,511 | 0.47% | 17,645,836 |
| 2022-05-18 | 2022-05-16 | 6.711 | 2,584,774 | -37,741 | 0.47% | 17,345,891 |
| 2022-05-17 | 2022-05-13 | 6.665 | 2,622,515 | -59,683 | 0.48% | 17,479,644 |
| 2022-05-16 | 2022-05-12 | 6.722 | 2,682,198 | +2,633 | 0.49% | 18,030,243 |
| 2022-05-13 | 2022-05-11 | 6.620 | 2,679,565 | +75,482 | 0.49% | 17,737,776 |
| 2022-05-12 | 2022-05-10 | 6.665 | 2,604,083 | +77,236 | 0.47% | 17,356,790 |
| 2022-05-11 | 2022-05-06 | 6.620 | 2,526,847 | -432,093 | 0.46% | 16,726,836 |
| 2022-05-10 | 2022-05-05 | 6.722 | 2,958,940 | +313,791 | 0.54% | 19,890,555 |
| 2022-05-06 | 2022-05-04 | 6.722 | 2,645,149 | -24,575 | 0.48% | 17,781,192 |
| 2022-05-05 | 2022-05-03 | 6.722 | 2,669,724 | +74,604 | 0.48% | 17,946,390 |
| 2022-05-04 | 2022-04-29 | 6.882 | 2,595,120 | +104,445 | 0.47% | 17,858,835 |
| 2022-05-03 | 2022-04-28 | 7.041 | 2,490,675 | +19,309 | 0.45% | 17,537,362 |
| 2022-04-29 | 2022-04-27 | 6.768 | 2,471,366 | -54,417 | 0.45% | 16,725,621 |
| 2022-04-28 | 2022-04-26 | 6.836 | 2,525,783 | +30,632 | 0.46% | 17,266,568 |
| 2022-04-27 | 2022-04-25 | 6.665 | 2,495,151 | -61,439 | 0.45% | 16,630,734 |
| 2022-04-26 | 2022-04-22 | 6.825 | 2,556,590 | +63,194 | 0.46% | 17,448,040 |
| 2022-04-25 | 2022-04-21 | 6.870 | 2,493,396 | -7,021 | 0.45% | 17,130,392 |
| 2022-04-22 | 2022-04-20 | 6.950 | 2,500,417 | -878 | 0.45% | 17,378,049 |
| 2022-04-21 | 2022-04-19 | 7.121 | 2,501,295 | +19,836 | 0.45% | 17,811,630 |
| 2022-04-20 | 2022-04-14 | 7.235 | 2,481,459 | +8,425 | 0.45% | 17,953,105 |
| 2022-04-19 | 2022-04-13 | 7.018 | 2,473,034 | -50,510 | 0.45% | 17,356,795 |
| 2022-04-14 | 2022-04-12 | 7.201 | 2,523,544 | -52,661 | 0.46% | 18,171,329 |
| 2022-04-13 | 2022-04-11 | 7.041 | 2,576,205 | +49,150 | 0.47% | 18,139,597 |
| 2022-04-12 | 2022-04-08 | 7.246 | 2,527,055 | +1,756 | 0.46% | 18,311,779 |
| 2022-04-11 | 2022-04-07 | 7.383 | 2,525,299 | +33,352 | 0.46% | 18,644,320 |
| 2022-04-08 | 2022-04-06 | 7.656 | 2,491,947 | -13,429 | 0.45% | 19,079,492 |
| 2022-04-07 | 2022-04-04 | 7.679 | 2,505,376 | -91,586 | 0.45% | 19,239,401 |
| 2022-04-06 | 2022-04-01 | 7.463 | 2,596,962 | +160,618 | 0.47% | 19,380,529 |
| 2022-04-04 | 2022-03-31 | 7.622 | 2,436,344 | -71,093 | 0.44% | 18,570,494 |
| 2022-04-01 | 2022-03-30 | 7.713 | 2,507,437 | +46,254 | 0.45% | 19,340,933 |
| 2022-03-31 | 2022-03-29 | 7.668 | 2,461,183 | +29,841 | 0.45% | 18,871,990 |
| 2022-03-30 | 2022-03-28 | 7.075 | 2,431,342 | -40,597 | 0.44% | 17,202,691 |
| 2022-03-29 | 2022-03-25 | 7.280 | 2,471,939 | -54,417 | 0.45% | 17,996,885 |
| 2022-03-28 | 2022-03-24 | 7.691 | 2,526,356 | -142,186 | 0.46% | 19,429,295 |
| 2022-03-25 | 2022-03-23 | 7.155 | 2,668,542 | +81,625 | 0.48% | 19,093,802 |
| 2022-03-24 | 2022-03-22 | 7.189 | 2,586,917 | -85,135 | 0.47% | 18,598,186 |
| 2022-03-23 | 2022-03-21 | 7.121 | 2,672,052 | +109,799 | 0.48% | 19,027,584 |
| 2022-03-22 | 2022-03-18 | 7.201 | 2,562,253 | -9,655 | 0.46% | 18,450,062 |
| 2022-03-21 | 2022-03-17 | 7.087 | 2,571,908 | +37,741 | 0.47% | 18,226,553 |
| 2022-03-18 | 2022-03-16 | 6.756 | 2,534,167 | +18,431 | 0.46% | 17,121,770 |
| 2022-03-17 | 2022-03-15 | 6.061 | 2,515,736 | -5,266 | 0.46% | 15,248,792 |
| 2022-03-16 | 2022-03-14 | 6.597 | 2,521,002 | -50,906 | 0.46% | 16,630,698 |
| 2022-03-15 | 2022-03-11 | 7.064 | 2,571,908 | +43,885 | 0.47% | 18,167,947 |
| 2022-03-14 | 2022-03-10 | 6.996 | 2,528,023 | -12,113 | 0.46% | 17,685,125 |
| 2022-03-11 | 2022-03-09 | 6.848 | 2,540,136 | -9,654 | 0.46% | 17,393,628 |
| 2022-03-10 | 2022-03-08 | 7.075 | 2,549,790 | -19,309 | 0.46% | 18,040,756 |
| 2022-03-09 | 2022-03-07 | 7.372 | 2,569,099 | -878 | 0.47% | 18,938,425 |
| 2022-03-08 | 2022-03-04 | 7.429 | 2,569,977 | +11,318 | 0.47% | 19,091,303 |
| 2022-03-07 | 2022-03-03 | 7.543 | 2,558,659 | -32,475 | 0.46% | 19,298,748 |
| 2022-03-04 | 2022-03-02 | 7.463 | 2,591,134 | -35,107 | 0.47% | 19,337,036 |
| 2022-03-03 | 2022-03-01 | 7.656 | 2,626,241 | -1,756 | 0.48% | 20,107,708 |
| 2022-03-02 | 2022-02-28 | 7.691 | 2,627,997 | +2,633 | 0.48% | 20,210,980 |
| 2022-03-01 | 2022-02-25 | 7.964 | 2,625,364 | -877 | 0.48% | 20,908,623 |
| 2022-02-28 | 2022-02-24 | 7.805 | 2,626,241 | +10,532 | 0.48% | 20,496,697 |
| 2022-02-25 | 2022-02-23 | 7.953 | 2,615,709 | -14,921 | 0.47% | 20,801,928 |
| 2022-02-24 | 2022-02-22 | 7.862 | 2,630,630 | +75,481 | 0.48% | 20,680,812 |
| 2022-02-23 | 2022-02-21 | 8.055 | 2,555,149 | +31,071 | 0.46% | 20,582,322 |
| 2022-02-22 | 2022-02-18 | 8.215 | 2,524,078 | -43,007 | 0.46% | 20,734,653 |
| 2022-02-21 | 2022-02-17 | 8.089 | 2,567,085 | +1,755 | 0.47% | 20,766,214 |
| 2022-02-18 | 2022-02-16 | 7.873 | 2,565,330 | +14,921 | 0.46% | 20,196,682 |
| 2022-02-17 | 2022-02-15 | 7.793 | 2,550,409 | +8,777 | 0.46% | 19,875,802 |
| 2022-02-16 | 2022-02-14 | 7.759 | 2,541,632 | -140,071 | 0.46% | 19,720,527 |
| 2022-02-15 | 2022-02-11 | 7.782 | 2,681,703 | +31,597 | 0.49% | 20,868,446 |
| 2022-02-14 | 2022-02-10 | 8.135 | 2,650,106 | +74,604 | 0.48% | 21,558,582 |
| 2022-02-11 | 2022-02-09 | 8.192 | 2,575,502 | -1,756 | 0.47% | 21,098,400 |
| 2022-02-10 | 2022-02-08 | 8.021 | 2,577,258 | +5,267 | 0.47% | 20,672,323 |
| 2022-02-09 | 2022-02-07 | 8.272 | 2,571,991 | -9,655 | 0.47% | 21,274,766 |
| 2022-02-08 | 2022-02-04 | 8.397 | 2,581,646 | -5,266 | 0.47% | 21,678,185 |
| 2022-02-07 | 2022-01-31 | 8.306 | 2,586,912 | -629,760 | 0.47% | 21,486,611 |
| 2022-02-04 | 2022-01-27 | 8.306 | 3,216,672 | -33,353 | 0.58% | 26,717,329 |
| 2022-01-28 | 2022-01-26 | 8.203 | 3,250,025 | +7,022 | 0.59% | 26,661,092 |
| 2022-01-27 | 2022-01-25 | 8.397 | 3,243,003 | +100,057 | 0.59% | 27,231,626 |
| 2022-01-26 | 2022-01-24 | 8.716 | 3,142,946 | -203,625 | 0.57% | 27,394,103 |
| 2022-01-25 | 2022-01-21 | 8.693 | 3,346,571 | +523,982 | 0.61% | 29,092,652 |
| 2022-01-24 | 2022-01-20 | 8.614 | 2,822,589 | +42,129 | 0.51% | 24,312,419 |
| 2022-01-21 | 2022-01-19 | 8.545 | 2,780,460 | +31,596 | 0.50% | 23,759,464 |
| 2022-01-20 | 2022-01-18 | 8.898 | 2,748,864 | +2,634 | 0.50% | 24,460,370 |
| 2022-01-19 | 2022-01-17 | 8.853 | 2,746,230 | -160,618 | 0.50% | 24,311,774 |
| 2022-01-18 | 2022-01-14 | 8.602 | 2,906,848 | -271,206 | 0.53% | 25,005,066 |
| 2022-01-17 | 2022-01-13 | 8.659 | 3,178,054 | +119,366 | 0.58% | 27,519,060 |
| 2022-01-14 | 2022-01-12 | 8.990 | 3,058,688 | -14,921 | 0.55% | 27,496,088 |
| 2022-01-12 | 2022-01-10 | 8.967 | 3,073,609 | +12,288 | 0.56% | 27,560,182 |
| 2022-01-11 | 2022-01-07 | 9.035 | 3,061,321 | +27,208 | 0.55% | 27,659,275 |
| 2022-01-10 | 2022-01-06 | 9.673 | 3,034,113 | +671,433 | 0.55% | 29,349,329 |
| 2022-01-07 | 2022-01-05 | 9.548 | 2,362,680 | -134,199 | 0.43% | 22,558,367 |
| 2022-01-06 | 2022-01-04 | 9.969 | 2,496,879 | +119,454 | 0.45% | 24,892,257 |
| 2022-01-05 | 2022-01-03 | 10.448 | 2,377,425 | +13,676 | 0.43% | 24,839,045 |
| 2022-01-04 | 2021-12-31 | 9.548 | 2,363,749 | -65,588 | 0.43% | 22,568,573 |
| 2022-01-03 | 2021-12-29 | 7.850 | 2,429,337 | -26,331 | 0.44% | 19,070,660 |
| 2021-12-30 | 2021-12-28 | 7.930 | 2,455,668 | +2,633 | 0.45% | 19,473,213 |
| 2021-12-29 | 2021-12-24 | 7.998 | 2,453,035 | +14,921 | 0.44% | 19,620,026 |
| 2021-12-28 | 2021-12-22 | 7.383 | 2,438,114 | +179,927 | 0.44% | 18,000,632 |
| 2021-12-23 | 2021-12-21 | 7.075 | 2,258,187 | +28,086 | 0.41% | 15,977,552 |
| 2021-12-22 | 2021-12-20 | 7.098 | 2,230,101 | -85,136 | 0.40% | 15,829,650 |
| 2021-12-21 | 2021-12-17 | 7.212 | 2,315,237 | -81,625 | 0.42% | 16,697,748 |
| 2021-12-20 | 2021-12-16 | 7.258 | 2,396,862 | +71,970 | 0.43% | 17,395,671 |
| 2021-12-17 | 2021-12-15 | 7.018 | 2,324,892 | -263 | 0.42% | 16,317,072 |
| 2021-12-16 | 2021-12-14 | 7.098 | 2,325,155 | -47,395 | 0.42% | 16,504,360 |
| 2021-12-15 | 2021-12-13 | 7.235 | 2,372,550 | -81,259 | 0.43% | 17,165,159 |
| 2021-12-14 | 2021-12-10 | 7.110 | 2,453,809 | +130,651 | 0.44% | 17,445,526 |
| 2021-12-13 | 2021-12-09 | 7.132 | 2,323,158 | -878 | 0.42% | 16,569,592 |
| 2021-12-10 | 2021-12-08 | 6.984 | 2,324,036 | +38,618 | 0.42% | 16,231,627 |
| 2021-12-09 | 2021-12-07 | 6.984 | 2,285,418 | -46,517 | 0.41% | 15,961,910 |
| 2021-12-08 | 2021-12-06 | 6.848 | 2,331,935 | -35,196 | 0.42% | 15,967,968 |
| 2021-12-07 | 2021-12-03 | 7.053 | 2,367,131 | -42,129 | 0.43% | 16,694,433 |
| 2021-12-06 | 2021-12-02 | 6.984 | 2,409,260 | -27,763 | 0.44% | 16,826,852 |
| 2021-12-02 | 2021-11-30 | 6.699 | 2,437,023 | -51,784 | 0.44% | 16,326,597 |
| 2021-12-01 | 2021-11-29 | 6.836 | 2,488,807 | -14,043 | 0.45% | 17,013,795 |
| 2021-11-30 | 2021-11-26 | 6.734 | 2,502,850 | -10,532 | 0.45% | 16,853,148 |
| 2021-11-29 | 2021-11-25 | 6.791 | 2,513,382 | +100,935 | 0.46% | 17,067,248 |
| 2021-11-26 | 2021-11-24 | 6.540 | 2,412,447 | +186,948 | 0.44% | 15,777,145 |
| 2021-11-25 | 2021-11-23 | 6.221 | 2,225,499 | -88,647 | 0.40% | 13,844,548 |
| 2021-11-24 | 2021-11-22 | 6.107 | 2,314,146 | -9,655 | 0.42% | 14,132,346 |
| 2021-11-23 | 2021-11-19 | 6.141 | 2,323,801 | +50,029 | 0.42% | 14,270,738 |
| 2021-11-22 | 2021-11-18 | 6.153 | 2,273,772 | -75,482 | 0.41% | 13,989,410 |
| 2021-11-19 | 2021-11-17 | 6.312 | 2,349,254 | -65,827 | 0.43% | 14,828,543 |
| 2021-11-18 | 2021-11-16 | 6.403 | 2,415,081 | +85,136 | 0.44% | 15,464,175 |
| 2021-11-17 | 2021-11-15 | 6.130 | 2,329,945 | +32,475 | 0.42% | 14,281,923 |
| 2021-11-16 | 2021-11-12 | 6.130 | 2,297,470 | -14,043 | 0.42% | 14,082,860 |
| 2021-11-15 | 2021-11-11 | 6.164 | 2,311,513 | -31,597 | 0.42% | 14,247,948 |
| 2021-11-12 | 2021-11-10 | 6.175 | 2,343,110 | +8,777 | 0.42% | 14,469,406 |
| 2021-11-11 | 2021-11-09 | 6.187 | 2,334,333 | -34,230 | 0.42% | 14,441,801 |
| 2021-11-10 | 2021-11-08 | 6.073 | 2,368,563 | -58,770 | 0.43% | 14,383,709 |
| 2021-11-09 | 2021-11-05 | 5.993 | 2,427,333 | -4,569 | 0.44% | 14,547,013 |
| 2021-11-08 | 2021-11-04 | 6.221 | 2,431,902 | -21,943 | 0.44% | 15,128,555 |
| 2021-11-05 | 2021-11-03 | 6.164 | 2,453,845 | -66,704 | 0.44% | 15,125,270 |
| 2021-11-04 | 2021-11-02 | 6.084 | 2,520,549 | +50,028 | 0.46% | 15,335,401 |
| 2021-11-03 | 2021-11-01 | 6.312 | 2,470,521 | -24,575 | 0.45% | 15,593,983 |
| 2021-11-02 | 2021-10-29 | 6.278 | 2,495,096 | +156,229 | 0.45% | 15,663,817 |
| 2021-11-01 | 2021-10-28 | 6.289 | 2,338,867 | +13,165 | 0.42% | 14,709,684 |
| 2021-10-29 | 2021-10-27 | 6.301 | 2,325,702 | -11,410 | 0.42% | 14,653,384 |
| 2021-10-28 | 2021-10-26 | 6.426 | 2,337,112 | -60,560 | 0.42% | 15,018,182 |
| 2021-10-27 | 2021-10-25 | 6.517 | 2,397,672 | +49,150 | 0.43% | 15,625,882 |
| 2021-10-26 | 2021-10-22 | 6.494 | 2,348,522 | +41,252 | 0.43% | 15,252,050 |
| 2021-10-25 | 2021-10-21 | 6.289 | 2,307,270 | +1,755 | 0.42% | 14,510,963 |
| 2021-10-22 | 2021-10-20 | 6.426 | 2,305,515 | +35,108 | 0.42% | 14,815,141 |
| 2021-10-21 | 2021-10-19 | 6.574 | 2,270,407 | +25,453 | 0.41% | 14,925,822 |
| 2021-10-20 | 2021-10-18 | 6.597 | 2,244,954 | -40,374 | 0.41% | 14,809,648 |
| 2021-10-19 | 2021-10-15 | 6.472 | 2,285,328 | -31,597 | 0.41% | 14,789,572 |
| 2021-10-18 | 2021-10-12 | 6.460 | 2,316,925 | +25,453 | 0.42% | 14,967,655 |
| 2021-10-15 | 2021-10-11 | 6.654 | 2,291,472 | -6,144 | 0.42% | 15,247,061 |
| 2021-10-12 | 2021-10-08 | 6.608 | 2,297,616 | -106,200 | 0.42% | 15,183,230 |
| 2021-10-11 | 2021-10-07 | 6.711 | 2,403,816 | +62,316 | 0.44% | 16,131,518 |
| 2021-10-08 | 2021-10-06 | 6.460 | 2,341,500 | -8,777 | 0.42% | 15,126,413 |
| 2021-10-07 | 2021-10-05 | 6.528 | 2,350,277 | -64,949 | 0.43% | 15,343,781 |
| 2021-10-06 | 2021-10-04 | 6.665 | 2,415,226 | +14,920 | 0.44% | 16,098,017 |
| 2021-10-05 | 2021-09-30 | 6.654 | 2,400,306 | +106,201 | 0.43% | 15,971,224 |
| 2021-10-04 | 2021-09-29 | 6.506 | 2,294,105 | -21,942 | 0.42% | 14,924,787 |
| 2021-09-30 | 2021-09-28 | 6.506 | 2,316,047 | +41,602 | 0.42% | 15,067,535 |
| 2021-09-29 | 2021-09-27 | 6.677 | 2,274,445 | -25,547 | 0.41% | 15,185,594 |
| 2021-09-28 | 2021-09-24 | 6.882 | 2,299,992 | +65,827 | 0.42% | 15,827,853 |
| 2021-09-27 | 2021-09-23 | 6.779 | 2,234,165 | +26,243 | 0.40% | 15,145,755 |
| 2021-09-24 | 2021-09-21 | 6.654 | 2,207,922 | +6,144 | 0.40% | 14,691,133 |
| 2021-09-23 | 2021-09-20 | 6.392 | 2,201,778 | -57,928 | 0.40% | 14,073,273 |
| 2021-09-21 | 2021-09-17 | 6.506 | 2,259,706 | -159,344 | 0.41% | 14,700,997 |
| 2021-09-20 | 2021-09-16 | 6.597 | 2,419,050 | +68,459 | 0.44% | 15,958,135 |
| 2021-09-17 | 2021-09-15 | 6.779 | 2,350,591 | +12,200 | 0.43% | 15,935,026 |
| 2021-09-16 | 2021-09-14 | 6.802 | 2,338,391 | -12,814 | 0.42% | 15,905,605 |
| 2021-09-15 | 2021-09-13 | 6.882 | 2,351,205 | -14,921 | 0.43% | 16,180,285 |
| 2021-09-14 | 2021-09-10 | 6.984 | 2,366,126 | +3,511 | 0.43% | 16,525,594 |
| 2021-09-13 | 2021-09-09 | 7.007 | 2,362,615 | -52,661 | 0.43% | 16,554,909 |
| 2021-09-10 | 2021-09-08 | 6.950 | 2,415,276 | +55,294 | 0.44% | 16,786,314 |
| 2021-09-09 | 2021-09-07 | 7.064 | 2,359,982 | +14,043 | 0.43% | 16,670,902 |
| 2021-09-08 | 2021-09-06 | 7.189 | 2,345,939 | +23,698 | 0.43% | 16,865,717 |
| 2021-09-07 | 2021-09-03 | 6.973 | 2,322,241 | -148,985 | 0.42% | 16,192,632 |
| 2021-09-06 | 2021-09-02 | 6.916 | 2,471,226 | +158,159 | 0.45% | 17,090,701 |
| 2021-09-03 | 2021-09-01 | 6.848 | 2,313,067 | +34,230 | 0.42% | 15,838,769 |
| 2021-09-02 | 2021-08-31 | 6.608 | 2,278,837 | -367,752 | 0.41% | 15,059,134 |
| 2021-09-01 | 2021-08-30 | 6.506 | 2,646,589 | -132,021 | 0.48% | 17,217,946 |
| 2021-08-31 | 2021-08-27 | 6.506 | 2,778,610 | -1,756 | 0.50% | 18,076,837 |
| 2021-08-30 | 2021-08-26 | 6.540 | 2,780,366 | -4,388 | 0.50% | 18,183,295 |
| 2021-08-27 | 2021-08-25 | 6.791 | 2,784,754 | -16,676 | 0.50% | 18,910,013 |
| 2021-08-26 | 2021-08-24 | 6.597 | 2,801,430 | +56,172 | 0.51% | 18,480,643 |
| 2021-08-25 | 2021-08-23 | 6.620 | 2,745,258 | +21,065 | 0.50% | 18,172,640 |
| 2021-08-24 | 2021-08-20 | 6.563 | 2,724,193 | +68,723 | 0.49% | 17,878,006 |
| 2021-08-23 | 2021-08-19 | 6.848 | 2,655,470 | -33,352 | 0.48% | 18,183,379 |
| 2021-08-20 | 2021-08-18 | 6.494 | 2,688,822 | -22,820 | 0.49% | 17,462,067 |
| 2021-08-19 | 2021-08-17 | 6.415 | 2,711,642 | -43,885 | 0.49% | 17,394,000 |
| 2021-08-18 | 2021-08-16 | 6.449 | 2,755,527 | +126,387 | 0.50% | 17,769,689 |
| 2021-08-17 | 2021-08-13 | 6.608 | 2,629,140 | -4,388 | 0.48% | 17,374,025 |
| 2021-08-16 | 2021-08-12 | 6.677 | 2,633,528 | -18,519 | 0.48% | 17,583,053 |
| 2021-08-13 | 2021-08-11 | 6.916 | 2,652,047 | +21,942 | 0.48% | 18,341,238 |
| 2021-08-12 | 2021-08-10 | 6.813 | 2,630,105 | +64,949 | 0.48% | 17,919,794 |
| 2021-08-11 | 2021-08-09 | 6.836 | 2,565,156 | +11,410 | 0.46% | 17,535,726 |
| 2021-08-10 | 2021-08-06 | 6.460 | 2,553,746 | -111,467 | 0.46% | 16,497,551 |
| 2021-08-09 | 2021-08-05 | 6.403 | 2,665,213 | +304,120 | 0.48% | 17,065,812 |
| 2021-08-06 | 2021-08-04 | 6.677 | 2,361,093 | +345,810 | 0.43% | 15,764,109 |
| 2021-08-05 | 2021-08-03 | 6.574 | 2,015,283 | +99,179 | 0.37% | 13,248,618 |
| 2021-08-04 | 2021-08-02 | 6.460 | 1,916,104 | +1,755 | 0.35% | 12,378,296 |
| 2021-08-03 | 2021-07-30 | 6.528 | 1,914,349 | -17,553 | 0.35% | 12,497,826 |
| 2021-08-02 | 2021-07-29 | 6.597 | 1,931,902 | -112,272 | 0.35% | 12,744,488 |
| 2021-07-30 | 2021-07-28 | 6.278 | 2,044,174 | +213,279 | 0.37% | 12,833,000 |
| 2021-07-29 | 2021-07-27 | 6.289 | 1,830,895 | -67,495 | 0.33% | 11,514,929 |
| 2021-07-28 | 2021-07-26 | 6.711 | 1,898,390 | +27,841 | 0.34% | 12,739,708 |
| 2021-07-27 | 2021-07-23 | 7.087 | 1,870,549 | +49,150 | 0.34% | 13,256,174 |
| 2021-07-26 | 2021-07-22 | 7.429 | 1,821,399 | +54,681 | 0.33% | 13,530,424 |
| 2021-07-23 | 2021-07-21 | 7.531 | 1,766,718 | -46,518 | 0.32% | 13,305,384 |
| 2021-07-22 | 2021-07-20 | 7.474 | 1,813,236 | -131,141 | 0.33% | 13,552,422 |
| 2021-07-21 | 2021-07-19 | 7.622 | 1,944,377 | +93,913 | 0.35% | 14,820,584 |
| 2021-07-20 | 2021-07-16 | 7.280 | 1,850,464 | +15,798 | 0.34% | 13,472,253 |
| 2021-07-19 | 2021-07-15 | 7.429 | 1,834,666 | +20,187 | 0.33% | 13,628,980 |
| 2021-07-16 | 2021-07-14 | 7.406 | 1,814,479 | +15,080 | 0.33% | 13,437,672 |
| 2021-07-15 | 2021-07-13 | 7.383 | 1,799,399 | -129,109 | 0.33% | 13,284,989 |
| 2021-07-14 | 2021-07-12 | 7.315 | 1,928,508 | +78,115 | 0.35% | 14,106,368 |
| 2021-07-13 | 2021-07-09 | 7.463 | 1,850,393 | -12,288 | 0.34% | 13,809,057 |
| 2021-07-12 | 2021-07-08 | 7.474 | 1,862,681 | +76,798 | 0.34% | 13,921,982 |
| 2021-07-09 | 2021-07-07 | 7.850 | 1,785,883 | -39,496 | 0.32% | 14,019,449 |
| 2021-07-08 | 2021-07-06 | 7.748 | 1,825,379 | -28,086 | 0.33% | 14,142,321 |
| 2021-07-07 | 2021-07-05 | 8.272 | 1,853,465 | -9,655 | 0.34% | 15,331,327 |
| 2021-07-06 | 2021-07-02 | 8.112 | 1,863,120 | -86,013 | 0.34% | 15,114,005 |
| 2021-07-05 | 2021-06-30 | 8.124 | 1,949,133 | -16,676 | 0.35% | 15,833,967 |
| 2021-07-02 | 2021-06-29 | 7.964 | 1,965,809 | +12,287 | 0.36% | 15,655,871 |
| 2021-06-30 | 2021-06-28 | 8.067 | 1,953,522 | +124,632 | 0.35% | 15,758,334 |
| 2021-06-29 | 2021-06-25 | 7.406 | 1,828,890 | -152,171 | 0.33% | 13,544,397 |
| 2021-06-28 | 2021-06-24 | 7.531 | 1,981,061 | +7,899 | 0.36% | 14,919,629 |
| 2021-06-25 | 2021-06-23 | 7.474 | 1,973,162 | +166,761 | 0.36% | 14,747,735 |
| 2021-06-24 | 2021-06-22 | 7.543 | 1,806,401 | +46,518 | 0.33% | 13,624,823 |
| 2021-06-23 | 2021-06-21 | 7.383 | 1,759,883 | -105,498 | 0.32% | 12,993,242 |
| 2021-06-22 | 2021-06-18 | 7.383 | 1,865,381 | +11,410 | 0.34% | 13,772,135 |
| 2021-06-21 | 2021-06-17 | 7.451 | 1,853,971 | -57,928 | 0.34% | 13,814,635 |
| 2021-06-18 | 2021-06-16 | 7.520 | 1,911,899 | +32,475 | 0.35% | 14,376,978 |
| 2021-06-17 | 2021-06-15 | 7.805 | 1,879,424 | +453,765 | 0.34% | 14,668,107 |
| 2021-06-16 | 2021-06-11 | 7.907 | 1,425,659 | +4,301 | 0.26% | 11,272,853 |
| 2021-06-15 | 2021-06-10 | 7.964 | 1,421,358 | -20,274,457 | 0.26% | 11,319,816 |
| 2021-06-11 | 2021-06-09 | 8.499 | 21,695,815 | -570,498 | 3.93% | 184,400,811 |
| 2021-06-10 | 2021-06-08 | 8.335 | 22,266,313 | +20,327,962 | 4.04% | 185,600,243 |
| 2021-06-09 | 2021-06-07 | 8.734 | 1,938,351 | -41,855 | 0.36% | 16,928,617 |
| 2021-06-08 | 2021-06-04 | 8.476 | 1,980,206 | -57,237 | 0.37% | 16,784,143 |
| 2021-06-07 | 2021-06-03 | 8.546 | 2,037,443 | +24,771 | 0.38% | 17,412,397 |
| 2021-06-04 | 2021-06-02 | 8.780 | 2,012,672 | -115,314 | 0.37% | 17,671,951 |
| 2021-06-03 | 2021-06-01 | 9.073 | 2,127,986 | +109,335 | 0.40% | 19,307,263 |
| 2021-06-02 | 2021-05-31 | 9.132 | 2,018,651 | +350,592 | 0.38% | 18,433,427 |
| 2021-06-01 | 2021-05-28 | 9.600 | 1,668,059 | +53,472 | 0.31% | 16,013,103 |
| 2021-05-31 | 2021-05-27 | 9.307 | 1,614,587 | +547,428 | 0.30% | 15,027,226 |
| 2021-05-28 | 2021-05-26 | 8.780 | 1,067,159 | -7,687 | 0.20% | 9,370,022 |
| 2021-05-27 | 2021-05-25 | 7.727 | 1,074,846 | -102,502 | 0.20% | 8,305,015 |
| 2021-05-26 | 2021-05-24 | 7.727 | 1,177,348 | -76,022 | 0.22% | 9,097,017 |
| 2021-05-25 | 2021-05-21 | 7.633 | 1,253,370 | -55,522 | 0.23% | 9,567,030 |
| 2021-05-24 | 2021-05-20 | 7.692 | 1,308,892 | +226,358 | 0.24% | 10,067,449 |
| 2021-05-21 | 2021-05-18 | 7.294 | 1,082,534 | +28,188 | 0.20% | 7,895,503 |
| 2021-05-20 | 2021-05-17 | 7.165 | 1,054,346 | -79,439 | 0.20% | 7,554,136 |
| 2021-05-18 | 2021-05-14 | 7.176 | 1,133,785 | +131,543 | 0.21% | 8,136,571 |
| 2021-05-17 | 2021-05-13 | 6.977 | 1,002,242 | -112,752 | 0.19% | 6,993,090 |
| 2021-05-14 | 2021-05-12 | 7.095 | 1,114,994 | -39,292 | 0.21% | 7,910,344 |
| 2021-05-13 | 2021-05-11 | 6.989 | 1,154,286 | -2,727,373 | 0.21% | 8,067,482 |
| 2021-05-12 | 2021-05-10 | 7.095 | 3,881,659 | +2,741,116 | 0.72% | 27,538,498 |
| 2021-05-11 | 2021-05-07 | 7.118 | 1,140,543 | +79,268 | 0.21% | 8,118,307 |
| 2021-05-10 | 2021-05-06 | 7.165 | 1,061,275 | +50,397 | 0.20% | 7,603,781 |
| 2021-05-07 | 2021-05-05 | 7.469 | 1,010,878 | -60,647 | 0.19% | 7,550,395 |
| 2021-05-06 | 2021-05-04 | 7.727 | 1,071,525 | -63,380 | 0.20% | 8,279,355 |
| 2021-05-05 | 2021-05-03 | 7.375 | 1,134,905 | +1,708 | 0.21% | 8,370,479 |
| 2021-05-04 | 2021-04-30 | 7.212 | 1,133,197 | -63,210 | 0.21% | 8,172,151 |
| 2021-05-03 | 2021-04-29 | 7.387 | 1,196,407 | -28,187 | 0.22% | 8,838,092 |
| 2021-04-30 | 2021-04-28 | 7.575 | 1,224,594 | +80,293 | 0.23% | 9,275,699 |
| 2021-04-29 | 2021-04-27 | 7.727 | 1,144,301 | +37,515 | 0.21% | 8,841,673 |
| 2021-04-28 | 2021-04-26 | 7.551 | 1,106,786 | -227,211 | 0.21% | 8,357,447 |
| 2021-04-27 | 2021-04-23 | 7.855 | 1,333,997 | +154,350 | 0.25% | 10,479,187 |
| 2021-04-26 | 2021-04-22 | 7.785 | 1,179,647 | +215,254 | 0.22% | 9,183,832 |
| 2021-04-23 | 2021-04-21 | 7.797 | 964,393 | -29,896 | 0.18% | 7,519,319 |
| 2021-04-22 | 2021-04-20 | 7.774 | 994,289 | -61,755 | 0.19% | 7,729,136 |
| 2021-04-21 | 2021-04-19 | 7.106 | 1,056,044 | +41,001 | 0.20% | 7,504,486 |
| 2021-04-20 | 2021-04-16 | 7.095 | 1,015,043 | -115,913 | 0.19% | 7,201,240 |
| 2021-04-19 | 2021-04-15 | 7.258 | 1,130,956 | +112,752 | 0.21% | 8,208,950 |
| 2021-04-16 | 2021-04-14 | 6.732 | 1,018,204 | -35,876 | 0.19% | 6,854,139 |
| 2021-04-15 | 2021-04-13 | 6.778 | 1,054,080 | +73,886 | 0.20% | 7,145,002 |
| 2021-04-14 | 2021-04-12 | 6.907 | 980,194 | -131,544 | 0.18% | 6,770,399 |
| 2021-04-13 | 2021-04-09 | 6.708 | 1,111,738 | +151,703 | 0.21% | 7,457,741 |
| 2021-04-12 | 2021-04-08 | 6.790 | 960,035 | +30,071 | 0.18% | 6,518,765 |
| 2021-04-09 | 2021-04-07 | 6.369 | 929,964 | +14,521 | 0.17% | 5,922,639 |
| 2021-04-08 | 2021-04-01 | 6.310 | 915,443 | -270,776 | 0.17% | 5,776,574 |
| 2021-04-07 | 2021-03-31 | 6.216 | 1,186,219 | -47,407 | 0.22% | 7,374,110 |
| 2021-04-01 | 2021-03-30 | 6.252 | 1,233,626 | +265,650 | 0.23% | 7,712,142 |
| 2021-03-31 | 2021-03-29 | 5.924 | 967,976 | -91,489 | 0.18% | 5,734,101 |
| 2021-03-30 | 2021-03-26 | 6.006 | 1,059,465 | +92,251 | 0.20% | 6,362,887 |
| 2021-03-29 | 2021-03-25 | 5.994 | 967,214 | -4,270 | 0.18% | 5,797,527 |
| 2021-03-26 | 2021-03-24 | 5.994 | 971,484 | -67,481 | 0.18% | 5,823,121 |
| 2021-03-25 | 2021-03-23 | 6.181 | 1,038,965 | +10,421 | 0.19% | 6,422,219 |
| 2021-03-24 | 2021-03-22 | 6.380 | 1,028,544 | -206,671 | 0.19% | 6,562,505 |
| 2021-03-23 | 2021-03-19 | 6.439 | 1,235,215 | +126,418 | 0.23% | 7,953,449 |
| 2021-03-22 | 2021-03-18 | 6.579 | 1,108,797 | +46,126 | 0.21% | 7,295,223 |
| 2021-03-19 | 2021-03-17 | 6.439 | 1,062,671 | -11,104 | 0.20% | 6,842,452 |
| 2021-03-18 | 2021-03-16 | 6.252 | 1,073,775 | +124,710 | 0.20% | 6,712,817 |
| 2021-03-17 | 2021-03-15 | 6.240 | 949,065 | -16,229 | 0.18% | 5,922,068 |
| 2021-03-16 | 2021-03-12 | 6.041 | 965,294 | -60,647 | 0.18% | 5,831,222 |
| 2021-03-15 | 2021-03-11 | 5.912 | 1,025,941 | -103,489 | 0.19% | 6,065,464 |
| 2021-03-12 | 2021-03-10 | 5.854 | 1,129,430 | -58,938 | 0.21% | 6,611,189 |
| 2021-03-11 | 2021-03-09 | 5.924 | 1,188,368 | -35,021 | 0.22% | 7,039,660 |
| 2021-03-10 | 2021-03-08 | 5.842 | 1,223,389 | +37,584 | 0.23% | 7,146,861 |
| 2021-03-09 | 2021-03-05 | 6.216 | 1,185,805 | -70,641 | 0.22% | 7,371,537 |
| 2021-03-08 | 2021-03-04 | 6.439 | 1,256,446 | +233,190 | 0.23% | 8,090,153 |
| 2021-03-05 | 2021-03-03 | 6.462 | 1,023,256 | +23,063 | 0.19% | 6,612,621 |
| 2021-03-04 | 2021-03-02 | 6.275 | 1,000,193 | +23,747 | 0.19% | 6,276,230 |
| 2021-03-03 | 2021-03-01 | 6.263 | 976,446 | -168,799 | 0.18% | 6,115,786 |
| 2021-03-02 | 2021-02-26 | 6.181 | 1,145,245 | +53,813 | 0.21% | 7,079,174 |
| 2021-03-01 | 2021-02-25 | 6.451 | 1,091,432 | -35,021 | 0.20% | 7,040,419 |
| 2021-02-26 | 2021-02-24 | 6.380 | 1,126,453 | +82,001 | 0.21% | 7,187,201 |
| 2021-02-25 | 2021-02-23 | 6.673 | 1,044,452 | -91,312 | 0.19% | 6,969,692 |
| 2021-02-24 | 2021-02-22 | 5.971 | 1,135,764 | +142,648 | 0.21% | 6,781,231 |
| 2021-02-23 | 2021-02-19 | 6.017 | 993,116 | -163,418 | 0.18% | 5,976,038 |
| 2021-02-22 | 2021-02-18 | 5.947 | 1,156,534 | +76,876 | 0.22% | 6,878,161 |
| 2021-02-19 | 2021-02-17 | 5.959 | 1,079,658 | +20,500 | 0.20% | 6,433,603 |
| 2021-02-18 | 2021-02-16 | 6.111 | 1,059,158 | -156,386 | 0.20% | 6,472,641 |
| 2021-02-17 | 2021-02-11 | 5.982 | 1,215,544 | +95,668 | 0.23% | 7,271,798 |
| 2021-02-16 | 2021-02-09 | 5.854 | 1,119,876 | -10,250 | 0.21% | 6,555,264 |
| 2021-02-10 | 2021-02-08 | 5.772 | 1,130,126 | +261,379 | 0.21% | 6,522,649 |
| 2021-02-09 | 2021-02-05 | 5.830 | 868,747 | -264,113 | 0.16% | 5,064,924 |
| 2021-02-08 | 2021-02-04 | 5.994 | 1,132,860 | +269,921 | 0.21% | 6,790,417 |
| 2021-02-05 | 2021-02-03 | 5.924 | 862,939 | +81,148 | 0.16% | 5,111,882 |
| 2021-02-04 | 2021-02-02 | 5.924 | 781,791 | -45,016 | 0.15% | 4,631,177 |
| 2021-02-03 | 2021-02-01 | 5.783 | 826,807 | +60,647 | 0.15% | 4,781,689 |
| 2021-02-02 | 2021-01-29 | 5.736 | 766,160 | +61,757 | 0.14% | 4,395,070 |
| 2021-02-01 | 2021-01-28 | 5.666 | 704,403 | -80,891 | 0.13% | 3,991,322 |
| 2021-01-29 | 2021-01-27 | 5.748 | 785,294 | +82,856 | 0.15% | 4,514,026 |
| 2021-01-28 | 2021-01-26 | 5.655 | 702,438 | -8,542 | 0.13% | 3,971,965 |
| 2021-01-27 | 2021-01-25 | 5.807 | 710,980 | -125,820 | 0.13% | 4,128,472 |
| 2021-01-26 | 2021-01-22 | 5.842 | 836,800 | -41,001 | 0.16% | 4,888,464 |
| 2021-01-25 | 2021-01-21 | 6.006 | 877,801 | -211,647 | 0.16% | 5,271,858 |
| 2021-01-22 | 2021-01-20 | 6.123 | 1,089,448 | -35,875 | 0.20% | 6,670,501 |
| 2021-01-21 | 2021-01-19 | 5.854 | 1,125,323 | +24,771 | 0.21% | 6,587,148 |
| 2021-01-20 | 2021-01-18 | 5.736 | 1,100,552 | +28,188 | 0.20% | 6,313,307 |
| 2021-01-19 | 2021-01-15 | 5.596 | 1,072,364 | -72,605 | 0.20% | 6,000,955 |
| 2021-01-18 | 2021-01-14 | 5.573 | 1,144,969 | -6,834 | 0.21% | 6,380,444 |
| 2021-01-15 | 2021-01-13 | 5.666 | 1,151,803 | +64 | 0.21% | 6,526,402 |
| 2021-01-14 | 2021-01-12 | 5.678 | 1,151,739 | +123,235 | 0.21% | 6,539,523 |
| 2021-01-13 | 2021-01-11 | 5.807 | 1,028,504 | +64,490 | 0.19% | 5,972,249 |
| 2021-01-12 | 2021-01-08 | 5.818 | 964,014 | +14,521 | 0.18% | 5,609,058 |
| 2021-01-11 | 2021-01-07 | 5.783 | 949,493 | -105,918 | 0.18% | 5,491,221 |
| 2021-01-08 | 2021-01-06 | 6.006 | 1,055,411 | -6,834 | 0.20% | 6,338,540 |
| 2021-01-07 | 2021-01-05 | 5.877 | 1,062,245 | -8,541 | 0.20% | 6,242,789 |
| 2021-01-06 | 2021-01-04 | 5.783 | 1,070,786 | -65,772 | 0.20% | 6,192,698 |
| 2021-01-05 | 2020-12-31 | 5.678 | 1,136,558 | -7,688 | 0.21% | 6,453,326 |
| 2021-01-04 | 2020-12-29 | 5.818 | 1,144,246 | -10,250 | 0.21% | 6,657,728 |
| 2020-12-30 | 2020-12-28 | 5.666 | 1,154,496 | +854 | 0.21% | 6,541,661 |
| 2020-12-29 | 2020-12-24 | 5.549 | 1,153,642 | -12,813 | 0.21% | 6,401,764 |
| 2020-12-28 | 2020-12-22 | 5.678 | 1,166,455 | -43,563 | 0.22% | 6,623,079 |
| 2020-12-23 | 2020-12-21 | 5.760 | 1,210,018 | +94,814 | 0.23% | 6,969,589 |
| 2020-12-22 | 2020-12-18 | 5.772 | 1,115,204 | +92,252 | 0.21% | 6,436,525 |
| 2020-12-21 | 2020-12-17 | 5.760 | 1,022,952 | -5,980 | 0.19% | 5,892,107 |
| 2020-12-18 | 2020-12-16 | 5.795 | 1,028,932 | -165,571 | 0.19% | 5,962,688 |
| 2020-12-16 | 2020-12-14 | 5.959 | 1,194,503 | +13,666 | 0.22% | 7,117,955 |
| 2020-12-15 | 2020-12-11 | 5.924 | 1,180,837 | +111,898 | 0.22% | 6,995,048 |
| 2020-12-14 | 2020-12-10 | 5.994 | 1,068,939 | +16,230 | 0.20% | 6,407,271 |
| 2020-12-11 | 2020-12-09 | 6.088 | 1,052,709 | -48,396 | 0.20% | 6,408,582 |
| 2020-12-10 | 2020-12-08 | 6.158 | 1,101,105 | +48,689 | 0.21% | 6,780,547 |
| 2020-12-09 | 2020-12-07 | 6.579 | 1,052,416 | +11,104 | 0.20% | 6,924,270 |
| 2020-12-08 | 2020-12-04 | 6.579 | 1,041,312 | +22,209 | 0.19% | 6,851,212 |
| 2020-12-07 | 2020-12-03 | 6.568 | 1,019,103 | -50,397 | 0.19% | 6,693,160 |
| 2020-12-04 | 2020-12-02 | 6.474 | 1,069,500 | +59,793 | 0.20% | 6,923,986 |
| 2020-12-03 | 2020-12-01 | 6.439 | 1,009,707 | -194,754 | 0.19% | 6,501,421 |
| 2020-12-02 | 2020-11-30 | 6.427 | 1,204,461 | -27,077 | 0.22% | 7,741,325 |
| 2020-12-01 | 2020-11-27 | 6.392 | 1,231,538 | -17,084 | 0.23% | 7,872,102 |
| 2020-11-30 | 2020-11-26 | 6.298 | 1,248,622 | +41,855 | 0.23% | 7,864,362 |
| 2020-11-27 | 2020-11-25 | 6.334 | 1,206,767 | +23,063 | 0.22% | 7,643,124 |
| 2020-11-26 | 2020-11-24 | 6.322 | 1,183,704 | +17,084 | 0.22% | 7,483,196 |
| 2020-11-25 | 2020-11-23 | 6.228 | 1,166,620 | -45,272 | 0.22% | 7,265,931 |
| 2020-11-24 | 2020-11-20 | 6.287 | 1,211,892 | -21,354 | 0.23% | 7,618,833 |
| 2020-11-23 | 2020-11-19 | 6.193 | 1,233,246 | -76,877 | 0.23% | 7,637,577 |
| 2020-11-20 | 2020-11-18 | 5.725 | 1,310,123 | +57,230 | 0.24% | 7,500,171 |
| 2020-11-19 | 2020-11-17 | 5.631 | 1,252,893 | +38,439 | 0.23% | 7,055,199 |
| 2020-11-18 | 2020-11-16 | 5.655 | 1,214,454 | -25,968 | 0.23% | 6,867,180 |
| 2020-11-17 | 2020-11-13 | 5.760 | 1,240,422 | +23,917 | 0.23% | 7,144,713 |
| 2020-11-16 | 2020-11-12 | 5.889 | 1,216,505 | +10,251 | 0.23% | 7,163,613 |
| 2020-11-13 | 2020-11-11 | 5.783 | 1,206,254 | +82,086 | 0.22% | 6,976,152 |
| 2020-11-12 | 2020-11-10 | 5.608 | 1,124,168 | +285,159 | 0.21% | 6,304,011 |
| 2020-11-11 | 2020-11-09 | 5.491 | 839,009 | +17,938 | 0.16% | 4,606,698 |
| 2020-11-10 | 2020-11-06 | 5.338 | 821,071 | +3,930 | 0.15% | 4,383,245 |
| 2020-11-09 | 2020-11-05 | 5.444 | 817,141 | +210,129 | 0.15% | 4,448,363 |
| 2020-11-06 | 2020-11-04 | 5.292 | 607,012 | +7,687 | 0.11% | 3,212,077 |
| 2020-11-05 | 2020-11-03 | 5.385 | 599,325 | -191,404 | 0.11% | 3,227,531 |
| 2020-11-04 | 2020-11-02 | 5.245 | 790,729 | +64,064 | 0.15% | 4,147,209 |
| 2020-11-03 | 2020-10-30 | 5.315 | 726,665 | -94,814 | 0.14% | 3,862,250 |
| 2020-11-02 | 2020-10-29 | 5.491 | 821,479 | +114,460 | 0.15% | 4,510,447 |
| 2020-10-30 | 2020-10-28 | 5.701 | 707,019 | -47,834 | 0.13% | 4,030,977 |
| 2020-10-29 | 2020-10-27 | 5.818 | 754,853 | +52,959 | 0.14% | 4,392,068 |
| 2020-10-28 | 2020-10-23 | 5.924 | 701,894 | +45,272 | 0.13% | 4,157,883 |
| 2020-10-27 | 2020-10-22 | 5.936 | 656,622 | -195,609 | 0.12% | 3,897,388 |
| 2020-10-23 | 2020-10-21 | 6.017 | 852,231 | -1,708 | 0.16% | 5,128,268 |
| 2020-10-22 | 2020-10-20 | 5.865 | 853,939 | -72,605 | 0.16% | 5,008,582 |
| 2020-10-21 | 2020-10-19 | 5.760 | 926,544 | +81,147 | 0.17% | 5,336,806 |
| 2020-10-20 | 2020-10-16 | 5.491 | 845,397 | -74,314 | 0.16% | 4,641,772 |
| 2020-10-19 | 2020-10-15 | 5.491 | 919,711 | +103,356 | 0.17% | 5,049,803 |
| 2020-10-16 | 2020-10-14 | 5.690 | 816,355 | +128,981 | 0.15% | 4,644,784 |
| 2020-10-15 | 2020-10-12 | 5.748 | 687,374 | +57,230 | 0.13% | 3,951,162 |
| 2020-10-14 | 2020-10-09 | 5.760 | 630,144 | -10,250 | 0.12% | 3,629,570 |
| 2020-10-12 | 2020-10-08 | 5.912 | 640,394 | -7,687 | 0.12% | 3,786,072 |
| 2020-10-09 | 2020-10-07 | 5.807 | 648,081 | -78,676 | 0.12% | 3,763,234 |
| 2020-10-08 | 2020-10-06 | 5.854 | 726,757 | -61,501 | 0.14% | 4,254,117 |
| 2020-10-07 | 2020-10-05 | 5.736 | 788,258 | -63,246 | 0.15% | 4,521,835 |
| 2020-10-06 | 2020-09-30 | 5.748 | 851,504 | +120,866 | 0.16% | 4,894,614 |
| 2020-10-05 | 2020-09-29 | 5.666 | 730,638 | -27,775 | 0.14% | 4,139,976 |
| 2020-09-30 | 2020-09-28 | 5.643 | 758,413 | +15,376 | 0.14% | 4,279,599 |
| 2020-09-29 | 2020-09-25 | 5.573 | 743,037 | +281,367 | 0.14% | 4,140,642 |
| 2020-09-28 | 2020-09-24 | 5.783 | 461,670 | -83,489 | 0.09% | 2,669,985 |
| 2020-09-25 | 2020-09-23 | 5.959 | 545,159 | +92,593 | 0.10% | 3,248,562 |
| 2020-09-24 | 2020-09-22 | 6.088 | 452,566 | -17,511 | 0.08% | 2,755,088 |
| 2020-09-23 | 2020-09-21 | 6.170 | 470,077 | -93,960 | 0.09% | 2,900,213 |
| 2020-09-22 | 2020-09-18 | 6.228 | 564,037 | +8,542 | 0.11% | 3,512,930 |
| 2020-09-21 | 2020-09-17 | 6.181 | 555,495 | +22,977 | 0.10% | 3,433,716 |
| 2020-09-18 | 2020-09-16 | 6.275 | 532,518 | +139,358 | 0.10% | 3,341,560 |
| 2020-09-17 | 2020-09-15 | 6.322 | 393,160 | -63,551 | 0.07% | 2,485,497 |
| 2020-09-16 | 2020-09-14 | 6.146 | 456,711 | -55,640 | 0.09% | 2,807,056 |
| 2020-09-15 | 2020-09-11 | 6.064 | 512,351 | +27,334 | 0.10% | 3,107,045 |
| 2020-09-14 | 2020-09-10 | 6.053 | 485,017 | +64,063 | 0.09% | 2,935,606 |
| 2020-09-11 | 2020-09-09 | 6.228 | 420,954 | +31,126 | 0.08% | 2,621,782 |
| 2020-09-10 | 2020-09-08 | 6.451 | 389,828 | -150,250 | 0.07% | 2,514,634 |
| 2020-09-09 | 2020-09-07 | 6.509 | 540,078 | -21,867 | 0.10% | 3,515,455 |
| 2020-09-08 | 2020-09-04 | 7.024 | 561,945 | +180,147 | 0.10% | 3,947,256 |
| 2020-09-07 | 2020-09-03 | 7.153 | 381,798 | -34,326 | 0.07% | 2,731,021 |
| 2020-09-04 | 2020-09-02 | 7.130 | 416,124 | +32,458 | 0.08% | 2,966,814 |
| 2020-09-03 | 2020-09-01 | 7.083 | 383,666 | -7,338 | 0.07% | 2,717,434 |
| 2020-09-02 | 2020-08-31 | 7.024 | 391,004 | +8,936 | 0.07% | 2,746,520 |
| 2020-09-01 | 2020-08-28 | 6.989 | 382,068 | -3,340 | 0.07% | 2,670,332 |
| 2020-08-31 | 2020-08-27 | 6.907 | 385,408 | -550,092 | 0.07% | 2,662,091 |
| 2020-08-28 | 2020-08-26 | 7.024 | 935,500 | +554,364 | 0.17% | 6,571,209 |
| 2020-08-27 | 2020-08-25 | 6.661 | 381,136 | +85 | 0.07% | 2,538,882 |
| 2020-08-26 | 2020-08-24 | 6.603 | 381,051 | -190,857 | 0.07% | 2,516,010 |
| 2020-08-25 | 2020-08-21 | 6.603 | 571,908 | +106,732 | 0.11% | 3,776,205 |
| 2020-08-24 | 2020-08-20 | 6.673 | 465,176 | -7,432 | 0.09% | 3,104,148 |
| 2020-08-21 | 2020-08-19 | 6.802 | 472,608 | +102,501 | 0.09% | 3,214,604 |
| 2020-08-20 | 2020-08-18 | 6.837 | 370,107 | -270,799 | 0.07% | 2,530,407 |
| 2020-08-19 | 2020-08-17 | 6.919 | 640,906 | +266,504 | 0.12% | 4,434,371 |
| 2020-08-18 | 2020-08-14 | 6.837 | 374,402 | -117,838 | 0.07% | 2,559,772 |
| 2020-08-17 | 2020-08-13 | 6.778 | 492,240 | +123,148 | 0.09% | 3,336,612 |
| 2020-08-14 | 2020-08-12 | 6.790 | 369,092 | -67,379 | 0.07% | 2,506,183 |
| 2020-08-13 | 2020-08-11 | 6.919 | 436,471 | +66,626 | 0.08% | 3,019,904 |
| 2020-08-12 | 2020-08-10 | 7.048 | 369,845 | -346 | 0.07% | 2,606,553 |
| 2020-08-11 | 2020-08-07 | 6.919 | 370,191 | -35,957 | 0.07% | 2,561,318 |
| 2020-08-10 | 2020-08-06 | 6.942 | 406,148 | +36,559 | 0.08% | 2,819,611 |
| 2020-08-07 | 2020-08-05 | 7.036 | 369,589 | -479 | 0.07% | 2,600,421 |
| 2020-08-06 | 2020-08-04 | 6.802 | 370,068 | +418 | 0.07% | 2,517,143 |
| 2020-08-05 | 2020-08-03 | 6.696 | 369,650 | -14,203 | 0.07% | 2,475,352 |
| 2020-08-04 | 2020-07-31 | 6.685 | 383,853 | +5,979 | 0.07% | 2,565,968 |
| 2020-08-03 | 2020-07-30 | 6.802 | 377,874 | +9,396 | 0.07% | 2,570,238 |
| 2020-07-31 | 2020-07-29 | 6.802 | 368,478 | -854 | 0.07% | 2,506,328 |
| 2020-07-30 | 2020-07-28 | 6.778 | 369,332 | -940 | 0.07% | 2,503,489 |
| 2020-07-29 | 2020-07-27 | 6.732 | 370,272 | -22,503 | 0.07% | 2,492,522 |
| 2020-07-28 | 2020-07-24 | 6.907 | 392,775 | -830 | 0.07% | 2,712,977 |
| 2020-07-27 | 2020-07-23 | 7.153 | 393,605 | +388 | 0.07% | 2,815,477 |
| 2020-07-24 | 2020-07-22 | 7.048 | 393,217 | +24,979 | 0.07% | 2,771,271 |
| 2020-07-23 | 2020-07-21 | 7.036 | 368,238 | -767 | 0.07% | 2,590,916 |
| 2020-07-22 | 2020-07-20 | 6.954 | 369,005 | -89,682 | 0.07% | 2,566,073 |
| 2020-07-21 | 2020-07-17 | 7.024 | 458,687 | -36,728 | 0.09% | 3,221,943 |
| 2020-07-20 | 2020-07-16 | 7.165 | 495,415 | -235,072 | 0.09% | 3,549,530 |
| 2020-07-17 | 2020-07-15 | 7.516 | 730,487 | -24,722 | 0.14% | 5,490,321 |
| 2020-07-16 | 2020-07-14 | 7.575 | 755,209 | +12,813 | 0.14% | 5,720,338 |
| 2020-07-15 | 2020-07-13 | 7.785 | 742,396 | -39,979 | 0.14% | 5,779,729 |
| 2020-07-14 | 2020-07-10 | 7.902 | 782,375 | +37,499 | 0.15% | 6,182,569 |
| 2020-07-13 | 2020-07-09 | 8.078 | 744,876 | -37,978 | 0.14% | 6,017,046 |
| 2020-07-10 | 2020-07-08 | 7.586 | 782,854 | -256,984 | 0.15% | 5,938,900 |
| 2020-07-09 | 2020-07-07 | 7.680 | 1,039,838 | -178,865 | 0.19% | 7,985,824 |
| 2020-07-08 | 2020-07-06 | 7.844 | 1,218,703 | +86,272 | 0.23% | 9,559,230 |
| 2020-07-07 | 2020-07-03 | 7.598 | 1,132,431 | -115,159 | 0.21% | 8,604,124 |
| 2020-07-06 | 2020-07-02 | 7.141 | 1,247,590 | +124,711 | 0.23% | 8,909,472 |
| 2020-07-03 | 2020-06-30 | 6.895 | 1,122,879 | -66,057 | 0.21% | 7,742,808 |
| 2020-07-02 | 2020-06-29 | 6.720 | 1,188,936 | -26,479 | 0.22% | 7,989,519 |
| 2020-06-30 | 2020-06-26 | 6.685 | 1,215,415 | -10,399 | 0.23% | 8,124,767 |
| 2020-06-29 | 2020-06-24 | 6.790 | 1,225,814 | -1,388,249 | 0.23% | 8,323,439 |
| 2020-06-26 | 2020-06-23 | 6.790 | 2,614,063 | -197,316 | 0.49% | 17,749,833 |
| 2020-06-24 | 2020-06-22 | 7.013 | 2,811,379 | +1,104,555 | 0.52% | 19,714,985 |
| 2020-06-23 | 2020-06-19 | 7.317 | 1,706,824 | +131,544 | 0.32% | 12,489,456 |
| 2020-06-22 | 2020-06-18 | 7.414 | 1,575,280 | +129,320 | 0.29% | 11,678,820 |
| 2020-06-19 | 2020-06-17 | 7.462 | 1,445,960 | -32,679 | 0.28% | 10,789,791 |
| 2020-06-18 | 2020-06-16 | 7.354 | 1,478,639 | -65,557 | 0.28% | 10,873,218 |
| 2020-06-17 | 2020-06-15 | 7.293 | 1,544,196 | +25,882 | 0.30% | 11,262,217 |
| 2020-06-16 | 2020-06-12 | 7.474 | 1,518,314 | -48,943 | 0.29% | 11,348,001 |
| 2020-06-15 | 2020-06-11 | 7.510 | 1,567,257 | +34,196 | 0.30% | 11,770,485 |
| 2020-06-12 | 2020-06-10 | 7.414 | 1,533,061 | -675,425 | 0.29% | 11,365,817 |
| 2020-06-11 | 2020-06-09 | 7.534 | 2,208,486 | -14,096 | 0.42% | 16,639,519 |
| 2020-06-10 | 2020-06-08 | 7.462 | 2,222,582 | -592,737 | 0.43% | 16,584,964 |
| 2020-06-09 | 2020-06-05 | 7.715 | 2,815,319 | -354,729 | 0.54% | 21,720,693 |
| 2020-06-08 | 2020-06-04 | 7.619 | 3,170,048 | -14,793 | 0.61% | 24,151,773 |
| 2020-06-05 | 2020-06-03 | 7.426 | 3,184,841 | +146,827 | 0.61% | 23,650,186 |
| 2020-06-04 | 2020-06-02 | 7.366 | 3,038,014 | +11,614 | 0.58% | 22,376,753 |
| 2020-06-03 | 2020-06-01 | 7.173 | 3,026,400 | -92,208 | 0.58% | 21,707,479 |
| 2020-06-02 | 2020-05-29 | 6.992 | 3,118,608 | +64,704 | 0.60% | 21,804,939 |
| 2020-06-01 | 2020-05-28 | 7.064 | 3,053,904 | -52,261 | 0.59% | 21,573,425 |
| 2020-05-29 | 2020-05-27 | 7.137 | 3,106,165 | +20,471 | 0.60% | 22,167,276 |
| 2020-05-28 | 2020-05-26 | 7.149 | 3,085,694 | -10,516 | 0.59% | 22,058,382 |
| 2020-05-27 | 2020-05-25 | 7.076 | 3,096,210 | +73,307 | 0.59% | 21,909,608 |
| 2020-05-26 | 2020-05-22 | 7.137 | 3,022,903 | -7,125 | 0.58% | 21,573,073 |
| 2020-05-25 | 2020-05-21 | 7.317 | 3,030,028 | +6,554 | 0.58% | 22,171,824 |
| 2020-05-22 | 2020-05-20 | 7.438 | 3,023,474 | -38,259 | 0.58% | 22,488,345 |
| 2020-05-21 | 2020-05-19 | 7.317 | 3,061,733 | +38,158 | 0.59% | 22,403,821 |
| 2020-05-20 | 2020-05-18 | 7.305 | 3,023,575 | -3,428 | 0.58% | 22,088,156 |
| 2020-05-19 | 2020-05-15 | 7.366 | 3,027,003 | -132,952 | 0.58% | 22,295,651 |
| 2020-05-18 | 2020-05-14 | 7.402 | 3,159,955 | +175,031 | 0.61% | 23,389,200 |
| 2020-05-15 | 2020-05-13 | 7.233 | 2,984,924 | -7,466 | 0.57% | 21,589,900 |
| 2020-05-14 | 2020-05-12 | 7.366 | 2,992,390 | +21,697 | 0.57% | 22,040,706 |
| 2020-05-13 | 2020-05-11 | 7.486 | 2,970,693 | +4,512 | 0.57% | 22,239,011 |
| 2020-05-12 | 2020-05-08 | 7.438 | 2,966,181 | -54,539 | 0.57% | 22,062,205 |
| 2020-05-11 | 2020-05-07 | 7.197 | 3,020,720 | -14,102 | 0.58% | 21,739,567 |
| 2020-05-08 | 2020-05-06 | 7.100 | 3,034,822 | +19,079 | 0.58% | 21,548,379 |
| 2020-05-07 | 2020-05-05 | 7.016 | 3,015,743 | -9,717 | 0.58% | 21,158,429 |
| 2020-05-06 | 2020-05-04 | 7.040 | 3,025,460 | +49,772 | 0.58% | 21,299,547 |
| 2020-05-05 | 2020-04-29 | 7.450 | 2,975,688 | -12,606 | 0.57% | 22,168,789 |
| 2020-05-04 | 2020-04-28 | 7.173 | 2,988,294 | +9,955 | 0.57% | 21,434,156 |
| 2020-04-29 | 2020-04-27 | 7.354 | 2,978,339 | -734 | 0.57% | 21,901,308 |
| 2020-04-28 | 2020-04-24 | 7.173 | 2,979,073 | -13,724 | 0.57% | 21,368,016 |
| 2020-04-27 | 2020-04-23 | 7.257 | 2,992,797 | +11,587 | 0.57% | 21,719,001 |
| 2020-04-24 | 2020-04-22 | 7.052 | 2,981,210 | -528 | 0.57% | 21,023,960 |
| 2020-04-23 | 2020-04-21 | 7.076 | 2,981,738 | -87,965 | 0.57% | 21,099,574 |
| 2020-04-22 | 2020-04-20 | 7.257 | 3,069,703 | +68,022 | 0.59% | 22,277,115 |
| 2020-04-21 | 2020-04-17 | 7.269 | 3,001,681 | -19,826 | 0.58% | 21,819,658 |
| 2020-04-20 | 2020-04-16 | 7.245 | 3,021,507 | +4,555 | 0.58% | 21,890,928 |
| 2020-04-17 | 2020-04-15 | 7.305 | 3,016,952 | -4,409 | 0.58% | 22,039,773 |
| 2020-04-16 | 2020-04-14 | 7.317 | 3,021,361 | -2,654 | 0.58% | 22,108,405 |
| 2020-04-15 | 2020-04-09 | 7.534 | 3,024,015 | +43,674 | 0.58% | 22,784,004 |
| 2020-04-14 | 2020-04-08 | 7.305 | 2,980,341 | -34,433 | 0.57% | 21,772,318 |
| 2020-04-09 | 2020-04-07 | 7.414 | 3,014,774 | +5,889 | 0.58% | 22,350,949 |
| 2020-04-08 | 2020-04-06 | 7.197 | 3,008,885 | +19,909 | 0.58% | 21,654,393 |
| 2020-04-07 | 2020-04-03 | 7.317 | 2,988,976 | -848 | 0.57% | 21,871,432 |
| 2020-04-06 | 2020-04-02 | 7.245 | 2,989,824 | -8,315 | 0.57% | 21,661,384 |
| 2020-04-03 | 2020-04-01 | 7.317 | 2,998,139 | +8,959 | 0.57% | 21,938,481 |
| 2020-04-02 | 2020-03-31 | 7.450 | 2,989,180 | -663 | 0.57% | 22,269,304 |
| 2020-04-01 | 2020-03-30 | 7.149 | 2,989,843 | -5,089 | 0.57% | 21,373,181 |
| 2020-03-31 | 2020-03-27 | 7.197 | 2,994,932 | +6,325 | 0.57% | 21,553,976 |
| 2020-03-30 | 2020-03-26 | 7.329 | 2,988,607 | -17,425 | 0.57% | 21,904,759 |
| 2020-03-27 | 2020-03-25 | 7.293 | 3,006,032 | +17,882 | 0.58% | 21,923,762 |
| 2020-03-26 | 2020-03-24 | 7.233 | 2,988,150 | -580 | 0.57% | 21,613,233 |
| 2020-03-25 | 2020-03-23 | 6.920 | 2,988,730 | -48,657 | 0.57% | 20,680,673 |
| 2020-03-24 | 2020-03-20 | 7.414 | 3,037,387 | +48,279 | 0.58% | 22,518,598 |
| 2020-03-23 | 2020-03-19 | 7.052 | 2,989,108 | +861 | 0.57% | 21,079,658 |
| 2020-03-20 | 2020-03-18 | 6.835 | 2,988,247 | -37,080 | 0.57% | 20,425,168 |
| 2020-03-19 | 2020-03-17 | 7.088 | 3,025,327 | +5,890 | 0.58% | 21,444,491 |
| 2020-03-18 | 2020-03-16 | 7.233 | 3,019,437 | -27,689 | 0.58% | 21,839,532 |
| 2020-03-17 | 2020-03-13 | 7.414 | 3,047,126 | +58,897 | 0.58% | 22,590,801 |
| 2020-03-16 | 2020-03-12 | 7.655 | 2,988,229 | -27,375 | 0.57% | 22,874,610 |
| 2020-03-13 | 2020-03-11 | 8.053 | 3,015,604 | +27,375 | 0.58% | 24,283,812 |
| 2020-03-12 | 2020-03-10 | 8.089 | 2,988,229 | +83 | 0.57% | 24,171,438 |
| 2020-03-11 | 2020-03-09 | 8.041 | 2,988,146 | -669 | 0.57% | 24,026,679 |
| 2020-03-10 | 2020-03-06 | 8.318 | 2,988,815 | -61 | 0.57% | 24,860,750 |
| 2020-03-09 | 2020-03-05 | 8.451 | 2,988,876 | -10,009 | 0.57% | 25,257,596 |
| 2020-03-06 | 2020-03-04 | 8.137 | 2,998,885 | -73,472 | 0.58% | 24,402,239 |
| 2020-03-05 | 2020-03-03 | 8.282 | 3,072,357 | +35,836 | 0.59% | 25,444,535 |
| 2020-03-04 | 2020-03-02 | 8.595 | 3,036,521 | +829 | 0.58% | 26,099,484 |
| 2020-03-03 | 2020-02-28 | 8.680 | 3,035,692 | +35,753 | 0.58% | 26,348,524 |
| 2020-03-02 | 2020-02-27 | 8.740 | 2,999,939 | +28,204 | 0.58% | 26,219,024 |
| 2020-02-28 | 2020-02-26 | 8.740 | 2,971,735 | +731,649 | 0.57% | 25,972,526 |
| 2020-02-27 | 2020-02-25 | 8.969 | 2,240,086 | -6,637 | 0.43% | 20,091,100 |
| 2020-02-26 | 2020-02-24 | 9.017 | 2,246,723 | +9,230 | 0.43% | 20,258,964 |
| 2020-02-25 | 2020-02-21 | 9.186 | 2,237,493 | +159,987 | 0.43% | 20,553,356 |
| 2020-02-24 | 2020-02-20 | 9.186 | 2,077,506 | -12,255 | 0.40% | 19,083,734 |
| 2020-02-21 | 2020-02-19 | 9.077 | 2,089,761 | +19,908 | 0.40% | 18,969,579 |
| 2020-02-20 | 2020-02-18 | 9.210 | 2,069,853 | -39,497 | 0.40% | 19,063,338 |
| 2020-02-19 | 2020-02-17 | 9.451 | 2,109,350 | +11,012 | 0.40% | 19,935,669 |
| 2020-02-17 | 2020-02-13 | 9.343 | 2,098,338 | +277,064 | 0.40% | 19,603,935 |
| 2020-02-14 | 2020-02-12 | 9.415 | 1,821,274 | +718,874 | 0.35% | 17,147,169 |
| 2020-02-13 | 2020-02-11 | 9.451 | 1,102,400 | +19,079 | 0.21% | 10,418,888 |
| 2020-02-12 | 2020-02-10 | 9.475 | 1,083,321 | +1,443 | 0.21% | 10,264,689 |
| 2020-02-11 | 2020-02-07 | 9.656 | 1,081,878 | -16,591 | 0.21% | 10,446,647 |
| 2020-02-10 | 2020-02-06 | 9.789 | 1,098,469 | -22,910 | 0.21% | 10,752,512 |
| 2020-02-07 | 2020-02-05 | 9.102 | 1,121,379 | -97,742 | 0.22% | 10,206,233 |
| 2020-02-06 | 2020-02-04 | 8.800 | 1,219,121 | +80,814 | 0.23% | 10,728,420 |
| 2020-02-05 | 2020-02-03 | 8.740 | 1,138,307 | -1,659 | 0.22% | 9,948,635 |
| 2020-02-04 | 2020-01-31 | 8.680 | 1,139,966 | +9,967 | 0.22% | 9,894,423 |
| 2020-02-03 | 2020-01-30 | 8.897 | 1,129,999 | +14,351 | 0.22% | 10,053,112 |
| 2020-01-31 | 2020-01-29 | 9.138 | 1,115,648 | -7,886 | 0.21% | 10,194,419 |
| 2020-01-30 | 2020-01-24 | 9.523 | 1,123,534 | -42,543 | 0.22% | 10,699,892 |
| 2020-01-29 | 2020-01-22 | 9.933 | 1,166,077 | +4,916 | 0.22% | 11,582,986 |
| 2020-01-23 | 2020-01-21 | 9.728 | 1,161,161 | +11,260 | 0.22% | 11,296,192 |
| 2020-01-22 | 2020-01-20 | 9.403 | 1,149,901 | -3,579 | 0.22% | 10,812,376 |
| 2020-01-21 | 2020-01-17 | 9.041 | 1,153,480 | -136,411 | 0.22% | 10,428,874 |
| 2020-01-20 | 2020-01-16 | 9.102 | 1,289,891 | +19,908 | 0.25% | 11,739,945 |
| 2020-01-17 | 2020-01-15 | 9.077 | 1,269,983 | +24,886 | 0.24% | 11,528,133 |
| 2020-01-16 | 2020-01-14 | 9.126 | 1,245,097 | +15,494 | 0.24% | 11,362,272 |
| 2020-01-15 | 2020-01-13 | 9.246 | 1,229,603 | -1,659 | 0.24% | 11,369,108 |
| 2020-01-14 | 2020-01-10 | 9.331 | 1,231,262 | -9,124 | 0.24% | 11,488,347 |
| 2020-01-13 | 2020-01-09 | 9.427 | 1,240,386 | -29,092 | 0.24% | 11,693,101 |
| 2020-01-10 | 2020-01-08 | 9.077 | 1,269,478 | +15,956 | 0.24% | 11,523,549 |
| 2020-01-09 | 2020-01-07 | 9.415 | 1,253,522 | +107,916 | 0.24% | 11,801,823 |
| 2020-01-08 | 2020-01-06 | 9.403 | 1,145,606 | +17,095 | 0.22% | 10,771,991 |
| 2020-01-07 | 2020-01-03 | 9.355 | 1,128,511 | -15,015 | 0.22% | 10,556,832 |
| 2020-01-06 | 2020-01-02 | 9.487 | 1,143,526 | +12,526 | 0.22% | 10,848,929 |
| 2020-01-03 | 2019-12-31 | 9.234 | 1,131,000 | -69,750 | 0.22% | 10,443,774 |
| 2020-01-02 | 2019-12-27 | 8.921 | 1,200,750 | +138,780 | 0.23% | 10,711,503 |
| 2019-12-30 | 2019-12-24 | 8.824 | 1,061,970 | +93,738 | 0.20% | 9,371,075 |
| 2019-12-27 | 2019-12-20 | 8.680 | 968,232 | -322,709 | 0.19% | 8,403,845 |
| 2019-12-23 | 2019-12-19 | 8.571 | 1,290,941 | +34,011 | 0.25% | 11,064,762 |
| 2019-12-20 | 2019-12-18 | 8.547 | 1,256,930 | -39,817 | 0.24% | 10,742,947 |
| 2019-12-19 | 2019-12-17 | 8.511 | 1,296,747 | +41,476 | 0.25% | 11,036,365 |
| 2019-12-18 | 2019-12-16 | 8.499 | 1,255,271 | -13,252 | 0.24% | 10,668,238 |
| 2019-12-17 | 2019-12-13 | 8.414 | 1,268,523 | +14,931 | 0.24% | 10,673,820 |
| 2019-12-16 | 2019-12-12 | 8.294 | 1,253,592 | -6,311 | 0.24% | 10,397,065 |
| 2019-12-13 | 2019-12-11 | 8.378 | 1,259,903 | -44,063 | 0.24% | 10,555,724 |
| 2019-12-12 | 2019-12-10 | 8.246 | 1,303,966 | -24,463 | 0.25% | 10,751,980 |
| 2019-12-11 | 2019-12-09 | 8.234 | 1,328,429 | +64,771 | 0.25% | 10,937,678 |
| 2019-12-10 | 2019-12-06 | 8.402 | 1,263,658 | +9,523 | 0.24% | 10,617,651 |
| 2019-12-09 | 2019-12-05 | 8.306 | 1,254,135 | -123,333 | 0.24% | 10,416,687 |
| 2019-12-06 | 2019-12-04 | 8.137 | 1,377,468 | +28,204 | 0.26% | 11,208,600 |
| 2019-12-05 | 2019-12-03 | 8.149 | 1,349,264 | -6,482 | 0.26% | 10,995,367 |
| 2019-12-04 | 2019-12-02 | 8.101 | 1,355,746 | -34,976 | 0.26% | 10,982,816 |
| 2019-12-03 | 2019-11-29 | 8.137 | 1,390,722 | -105,615 | 0.27% | 11,316,450 |
| 2019-12-02 | 2019-11-28 | 8.258 | 1,496,337 | -7,309 | 0.29% | 12,356,233 |
| 2019-11-29 | 2019-11-27 | 8.294 | 1,503,646 | -52,360 | 0.29% | 12,470,967 |
| 2019-11-28 | 2019-11-26 | 8.137 | 1,556,006 | +14,044 | 0.30% | 12,661,383 |
| 2019-11-27 | 2019-11-25 | 8.029 | 1,541,962 | +190,294 | 0.30% | 12,379,810 |
| 2019-11-26 | 2019-11-22 | 8.475 | 1,351,668 | -11,900 | 0.26% | 11,454,904 |
| 2019-11-25 | 2019-11-21 | 8.680 | 1,363,568 | +830 | 0.26% | 11,835,194 |
| 2019-11-22 | 2019-11-20 | 8.897 | 1,362,738 | -187,392 | 0.26% | 12,123,690 |
| 2019-11-21 | 2019-11-19 | 8.776 | 1,550,130 | -977,803 | 0.30% | 13,603,968 |
| 2019-11-20 | 2019-11-18 | 8.909 | 2,527,933 | +168,064 | 0.48% | 22,520,400 |
| 2019-11-19 | 2019-11-15 | 8.933 | 2,359,869 | +49,272 | 0.45% | 21,080,077 |
| 2019-11-18 | 2019-11-14 | 8.897 | 2,310,597 | -571,465 | 0.44% | 20,556,381 |
| 2019-11-15 | 2019-11-13 | 9.270 | 2,882,062 | +6,636 | 0.55% | 26,717,496 |
| 2019-11-14 | 2019-11-12 | 9.162 | 2,875,426 | +253,838 | 0.55% | 26,344,010 |
| 2019-11-13 | 2019-11-11 | 9.053 | 2,621,588 | -434,352 | 0.50% | 23,733,975 |
| 2019-11-12 | 2019-11-08 | 8.824 | 3,055,940 | +203,742 | 0.59% | 26,966,340 |
| 2019-11-11 | 2019-11-07 | 9.126 | 2,852,198 | +64,703 | 0.55% | 26,028,051 |
| 2019-11-08 | 2019-11-06 | 8.981 | 2,787,495 | -67,376 | 0.53% | 25,034,358 |
| 2019-11-07 | 2019-11-05 | 9.174 | 2,854,871 | +20,406 | 0.55% | 26,190,105 |
| 2019-11-06 | 2019-11-04 | 9.258 | 2,834,465 | +39,403 | 0.54% | 26,242,090 |
| 2019-11-05 | 2019-11-01 | 9.234 | 2,795,062 | -64,765 | 0.54% | 25,809,899 |
| 2019-11-04 | 2019-10-31 | 9.415 | 2,859,827 | +50,186 | 0.55% | 26,925,073 |
| 2019-11-01 | 2019-10-30 | 9.439 | 2,809,641 | +208,212 | 0.54% | 26,520,316 |
| 2019-10-31 | 2019-10-29 | 9.331 | 2,601,429 | +15,625 | 0.50% | 24,272,753 |
| 2019-10-30 | 2019-10-28 | 9.198 | 2,585,804 | +39,817 | 0.50% | 23,784,073 |
| 2019-10-29 | 2019-10-25 | 8.897 | 2,545,987 | +9,500 | 0.49% | 22,650,544 |
| 2019-10-28 | 2019-10-24 | 8.511 | 2,536,487 | -27,803 | 0.49% | 21,587,554 |
| 2019-10-25 | 2019-10-23 | 8.547 | 2,564,290 | +8,876 | 0.49% | 21,916,917 |
| 2019-10-24 | 2019-10-22 | 8.595 | 2,555,414 | +83,369 | 0.49% | 21,964,276 |
| 2019-10-23 | 2019-10-21 | 8.716 | 2,472,045 | -711 | 0.47% | 21,545,708 |
| 2019-10-22 | 2019-10-18 | 8.921 | 2,472,756 | +280 | 0.47% | 22,058,658 |
| 2019-10-21 | 2019-10-17 | 8.872 | 2,472,476 | -23,599 | 0.47% | 21,936,937 |
| 2019-10-18 | 2019-10-16 | 8.740 | 2,496,075 | -32,873 | 0.48% | 21,815,327 |
| 2019-10-17 | 2019-10-15 | 8.776 | 2,528,948 | +20,738 | 0.48% | 22,194,092 |
| 2019-10-16 | 2019-10-14 | 8.860 | 2,508,210 | -104,106 | 0.48% | 22,223,749 |
| 2019-10-15 | 2019-10-11 | 8.945 | 2,612,316 | -20 | 0.50% | 23,366,610 |
| 2019-10-14 | 2019-10-10 | 8.812 | 2,612,336 | +2,661 | 0.50% | 23,020,381 |
| 2019-10-11 | 2019-10-09 | 8.752 | 2,609,675 | -89,225 | 0.50% | 22,839,634 |
| 2019-10-10 | 2019-10-08 | 8.800 | 2,698,900 | -1,742 | 0.52% | 23,750,664 |
| 2019-10-09 | 2019-10-04 | 8.740 | 2,700,642 | +80,713 | 0.52% | 23,603,213 |
| 2019-10-08 | 2019-10-03 | 8.764 | 2,619,929 | -123,421 | 0.50% | 22,960,959 |
| 2019-10-04 | 2019-10-02 | 8.607 | 2,743,350 | +119,453 | 0.53% | 23,612,693 |
| 2019-10-03 | 2019-09-30 | 8.595 | 2,623,897 | -66,474 | 0.50% | 22,552,901 |
| 2019-10-02 | 2019-09-27 | 8.885 | 2,690,371 | -63,459 | 0.52% | 23,902,634 |
| 2019-09-30 | 2019-09-26 | 9.053 | 2,753,830 | -36,507 | 0.53% | 24,931,199 |
| 2019-09-27 | 2019-09-25 | 9.198 | 2,790,337 | -5,893 | 0.54% | 25,665,356 |
| 2019-09-26 | 2019-09-24 | 9.222 | 2,796,230 | -14,460 | 0.54% | 25,786,976 |
| 2019-09-25 | 2019-09-23 | 9.511 | 2,810,690 | +6,222 | 0.54% | 26,733,514 |
| 2019-09-24 | 2019-09-20 | 9.523 | 2,804,468 | -13,273 | 0.54% | 26,708,142 |
| 2019-09-23 | 2019-09-19 | 9.668 | 2,817,741 | +11,853 | 0.54% | 27,242,160 |
| 2019-09-20 | 2019-09-18 | 9.861 | 2,805,888 | +20,573 | 0.54% | 27,668,762 |
| 2019-09-19 | 2019-09-17 | 9.463 | 2,785,315 | +11,447 | 0.53% | 26,357,855 |
| 2019-09-18 | 2019-09-16 | 9.644 | 2,773,868 | +19,971 | 0.53% | 26,751,114 |
| 2019-09-17 | 2019-09-13 | 9.668 | 2,753,897 | +9,757 | 0.53% | 26,624,911 |
| 2019-09-16 | 2019-09-12 | 9.728 | 2,744,140 | +125 | 0.53% | 26,695,982 |
| 2019-09-13 | 2019-09-11 | 9.752 | 2,744,015 | +64 | 0.53% | 26,760,924 |
| 2019-09-12 | 2019-09-10 | 9.777 | 2,743,951 | -96,431 | 0.53% | 26,826,456 |
| 2019-09-11 | 2019-09-09 | 9.982 | 2,840,382 | +8,295 | 0.54% | 28,351,314 |
| 2019-09-10 | 2019-09-06 | 9.982 | 2,832,087 | -636,952 | 0.54% | 28,268,517 |
| 2019-09-09 | 2019-09-05 | 10.018 | 3,469,039 | +619,524 | 0.67% | 34,751,720 |
| 2019-09-06 | 2019-09-04 | 10.042 | 2,849,515 | +830 | 0.55% | 28,614,229 |
| 2019-09-05 | 2019-09-03 | 9.740 | 2,848,685 | +46,699 | 0.55% | 27,747,374 |
| 2019-09-04 | 2019-09-02 | 9.969 | 2,801,986 | +29,033 | 0.54% | 27,934,285 |
| 2019-09-03 | 2019-08-30 | 10.259 | 2,772,953 | +390 | 0.53% | 28,447,111 |
| 2019-09-02 | 2019-08-29 | 10.476 | 2,772,563 | -22,397 | 0.53% | 29,044,727 |
| 2019-08-30 | 2019-08-28 | 10.572 | 2,794,960 | -420,365 | 0.54% | 29,548,898 |
| 2019-08-29 | 2019-08-27 | 10.729 | 3,215,325 | +399,006 | 0.62% | 34,496,972 |
| 2019-08-28 | 2019-08-26 | 10.295 | 2,816,319 | +2,488 | 0.54% | 28,993,845 |
| 2019-08-27 | 2019-08-23 | 10.729 | 2,813,831 | +4,351 | 0.54% | 30,189,374 |
| 2019-08-26 | 2019-08-22 | 10.223 | 2,809,480 | -31,755 | 0.54% | 28,720,229 |
| 2019-08-23 | 2019-08-21 | 10.162 | 2,841,235 | -12,443 | 0.54% | 28,873,593 |
| 2019-08-22 | 2019-08-20 | 10.259 | 2,853,678 | -100,389 | 0.55% | 29,275,251 |
| 2019-08-21 | 2019-08-19 | 10.247 | 2,954,067 | -18,366 | 0.57% | 30,269,508 |
| 2019-08-20 | 2019-08-16 | 10.078 | 2,972,433 | -573 | 0.57% | 29,956,043 |
| 2019-08-19 | 2019-08-15 | 9.849 | 2,973,006 | -24,056 | 0.57% | 29,280,867 |
| 2019-08-16 | 2019-08-14 | 10.006 | 2,997,062 | -29,150 | 0.57% | 29,987,476 |
| 2019-08-15 | 2019-08-13 | 10.018 | 3,026,212 | -65,472 | 0.58% | 30,315,621 |
| 2019-08-14 | 2019-08-12 | 10.500 | 3,091,684 | +57,469 | 0.59% | 32,462,305 |
| 2019-08-13 | 2019-08-09 | 10.319 | 3,034,215 | -14,967 | 0.58% | 31,310,227 |
| 2019-08-12 | 2019-08-08 | 10.331 | 3,049,182 | -24,945 | 0.58% | 31,501,430 |
| 2019-08-09 | 2019-08-07 | 10.391 | 3,074,127 | -77,365 | 0.59% | 31,944,432 |
| 2019-08-08 | 2019-08-06 | 10.693 | 3,151,492 | -1,841 | 0.60% | 33,698,140 |
| 2019-08-07 | 2019-08-05 | 10.705 | 3,153,333 | -29,863 | 0.60% | 33,755,838 |
| 2019-08-06 | 2019-08-02 | 11.054 | 3,183,196 | +4,562 | 0.61% | 35,188,343 |
| 2019-08-05 | 2019-08-01 | 11.452 | 3,178,634 | +353,382 | 0.61% | 36,402,417 |
| 2019-08-02 | 2019-07-31 | 11.332 | 2,825,252 | +20,738 | 0.54% | 32,014,826 |
| 2019-08-01 | 2019-07-30 | 11.332 | 2,804,514 | +6,008 | 0.54% | 31,779,829 |
| 2019-07-31 | 2019-07-29 | 11.440 | 2,798,506 | +11,736 | 0.54% | 32,015,372 |
| 2019-07-30 | 2019-07-26 | 11.549 | 2,786,770 | -21,620 | 0.53% | 32,183,460 |
| 2019-07-29 | 2019-07-25 | 11.910 | 2,808,390 | -88,167 | 0.54% | 33,448,794 |
| 2019-07-26 | 2019-07-24 | 11.754 | 2,896,557 | +107,840 | 0.56% | 34,044,957 |
| 2019-07-25 | 2019-07-23 | 11.729 | 2,788,717 | -298 | 0.53% | 32,710,214 |
| 2019-07-24 | 2019-07-22 | 11.428 | 2,789,015 | +3,383 | 0.53% | 31,873,172 |
| 2019-07-23 | 2019-07-19 | 11.512 | 2,785,632 | +5,686 | 0.53% | 32,069,575 |
| 2019-07-22 | 2019-07-18 | 11.693 | 2,779,946 | +12,038 | 0.53% | 32,506,798 |
| 2019-07-19 | 2019-07-17 | 11.464 | 2,767,908 | +4,257 | 0.53% | 31,732,060 |
| 2019-07-18 | 2019-07-16 | 11.332 | 2,763,651 | -8,228 | 0.53% | 31,316,783 |
| 2019-07-17 | 2019-07-15 | 11.283 | 2,771,879 | +11,613 | 0.53% | 31,276,361 |
| 2019-07-16 | 2019-07-12 | 11.199 | 2,760,266 | -4,283 | 0.53% | 30,912,402 |
| 2019-07-15 | 2019-07-11 | 11.464 | 2,764,549 | +12,487 | 0.53% | 31,693,551 |
| 2019-07-12 | 2019-07-10 | 11.283 | 2,752,062 | -10,616 | 0.53% | 31,052,757 |
| 2019-07-11 | 2019-07-09 | 11.259 | 2,762,678 | -1,093,989 | 0.53% | 31,105,934 |
| 2019-07-10 | 2019-07-08 | 11.332 | 3,856,667 | +1,245,677 | 0.74% | 43,702,481 |
| 2019-07-09 | 2019-07-05 | 11.296 | 2,610,990 | +7,466 | 0.50% | 29,492,453 |
| 2019-07-08 | 2019-07-04 | 11.283 | 2,603,524 | -22,115 | 0.50% | 29,376,735 |
| 2019-07-05 | 2019-07-03 | 11.332 | 2,625,639 | +25,715 | 0.50% | 29,752,877 |
| 2019-07-04 | 2019-07-02 | 11.428 | 2,599,924 | +2,146 | 0.50% | 29,712,219 |
| 2019-07-03 | 2019-06-28 | 11.223 | 2,597,778 | -4,197 | 0.50% | 29,155,320 |
| 2019-07-02 | 2019-06-27 | 11.115 | 2,601,975 | -67,809 | 0.50% | 28,920,123 |
| 2019-06-28 | 2019-06-26 | 11.006 | 2,669,784 | +44,131 | 0.51% | 29,384,141 |
| 2019-06-27 | 2019-06-25 | 11.283 | 2,625,653 | -20,738 | 0.50% | 29,626,427 |
| 2019-06-26 | 2019-06-24 | 11.392 | 2,646,391 | +48,956 | 0.51% | 30,147,542 |
| 2019-06-25 | 2019-06-21 | 11.525 | 2,597,435 | -15,775 | 0.50% | 29,934,270 |
| 2019-06-24 | 2019-06-20 | 11.766 | 2,613,210 | -39,817 | 0.50% | 30,746,113 |
| 2019-06-20 | 2019-06-18 | 11.356 | 2,653,027 | -61,386 | 0.51% | 30,127,193 |
| 2019-06-19 | 2019-06-17 | 11.440 | 2,714,413 | -807,302 | 0.52% | 31,053,334 |
| 2019-06-18 | 2019-06-14 | 11.512 | 3,521,715 | -177,520 | 0.68% | 40,543,728 |
| 2019-06-17 | 2019-06-13 | 11.404 | 3,699,235 | -1,710,498 | 0.71% | 42,186,078 |
| 2019-06-14 | 2019-06-12 | 12.006 | 5,409,733 | +14,932 | 1.04% | 64,948,371 |
| 2019-06-13 | 2019-06-11 | 12.338 | 5,394,801 | +176,689 | 1.03% | 66,562,706 |
| 2019-06-12 | 2019-06-10 | 11.932 | 5,218,112 | -5,617,331 | 1.02% | 62,262,276 |
| 2019-06-11 | 2019-06-06 | 11.957 | 10,835,443 | +3,274,407 | 2.12% | 129,554,863 |
| 2019-06-10 | 2019-06-05 | 12.191 | 7,561,036 | -2,030 | 1.48% | 92,173,126 |
| 2019-06-06 | 2019-06-04 | 12.314 | 7,563,066 | +6,902 | 1.48% | 93,129,165 |
| 2019-06-05 | 2019-06-03 | 12.363 | 7,556,164 | +614,939 | 1.48% | 93,416,353 |
| 2019-06-04 | 2019-05-31 | 12.363 | 6,941,225 | -4,158 | 1.36% | 85,813,903 |
| 2019-06-03 | 2019-05-30 | 12.363 | 6,945,383 | -43,610 | 1.36% | 85,865,308 |
| 2019-05-31 | 2019-05-29 | 12.314 | 6,988,993 | -50,498 | 1.37% | 86,060,214 |
| 2019-05-30 | 2019-05-28 | 12.486 | 7,039,491 | +4,810,912 | 1.38% | 87,895,579 |
| 2019-05-29 | 2019-05-27 | 12.338 | 2,228,579 | +54,411 | 0.44% | 27,496,890 |
| 2019-05-28 | 2019-05-24 | 12.092 | 2,174,168 | -21,213 | 0.43% | 26,290,110 |
| 2019-05-27 | 2019-05-23 | 12.178 | 2,195,381 | +49,538 | 0.43% | 26,735,851 |
| 2019-05-24 | 2019-05-22 | 12.141 | 2,145,843 | -5,011,500 | 0.42% | 26,053,296 |
| 2019-05-23 | 2019-05-21 | 12.154 | 7,157,343 | -28,505 | 1.40% | 86,987,490 |
| 2019-05-22 | 2019-05-20 | 12.104 | 7,185,848 | +4,611,253 | 1.41% | 86,979,992 |
| 2019-05-21 | 2019-05-17 | 12.289 | 2,574,595 | -379,253 | 0.50% | 31,639,330 |
| 2019-05-20 | 2019-05-16 | 12.486 | 2,953,848 | +6,497 | 0.58% | 36,881,954 |
| 2019-05-17 | 2019-05-15 | 12.609 | 2,947,351 | +4,061 | 0.58% | 37,163,759 |
| 2019-05-16 | 2019-05-14 | 12.511 | 2,943,290 | -5,198 | 0.58% | 36,822,611 |
| 2019-05-15 | 2019-05-10 | 12.634 | 2,948,488 | -16,010 | 0.58% | 37,250,709 |
| 2019-05-14 | 2019-05-09 | 12.634 | 2,964,498 | -551,420 | 0.58% | 37,452,977 |
| 2019-05-10 | 2019-05-08 | 12.708 | 3,515,918 | +517,624 | 0.69% | 44,679,289 |
| 2019-05-09 | 2019-05-07 | 12.954 | 2,998,294 | +845,401 | 0.59% | 38,839,871 |
| 2019-05-08 | 2019-05-06 | 13.003 | 2,152,893 | +18,029 | 0.42% | 27,994,595 |
| 2019-05-07 | 2019-05-03 | 13.471 | 2,134,864 | -13,463 | 0.42% | 28,759,104 |
| 2019-05-06 | 2019-05-02 | 13.422 | 2,148,327 | +5,766 | 0.42% | 28,834,651 |
| 2019-04-30 | 2019-04-26 | 13.496 | 2,142,561 | +3,817 | 0.42% | 28,915,557 |
| 2019-04-29 | 2019-04-25 | 13.422 | 2,138,744 | +1,705 | 0.42% | 28,706,029 |
| 2019-04-26 | 2019-04-24 | 13.447 | 2,137,039 | +1,040 | 0.42% | 28,735,774 |
| 2019-04-25 | 2019-04-23 | 13.447 | 2,135,999 | -6,868 | 0.42% | 28,721,790 |
| 2019-04-24 | 2019-04-18 | 13.570 | 2,142,867 | -31,033 | 0.42% | 29,078,007 |
| 2019-04-23 | 2019-04-17 | 13.471 | 2,173,900 | +49,538 | 0.43% | 29,284,965 |
| 2019-04-18 | 2019-04-16 | 13.570 | 2,124,362 | -5,953 | 0.42% | 28,826,900 |
| 2019-04-17 | 2019-04-15 | 13.422 | 2,130,315 | -88,519 | 0.42% | 28,592,896 |
| 2019-04-16 | 2019-04-12 | 13.422 | 2,218,834 | -222,667 | 0.43% | 29,780,990 |
| 2019-04-15 | 2019-04-11 | 13.299 | 2,441,501 | +123,999 | 0.48% | 32,468,968 |
| 2019-04-12 | 2019-04-10 | 13.447 | 2,317,502 | +51,133 | 0.45% | 31,162,377 |
| 2019-04-11 | 2019-04-09 | 13.471 | 2,266,369 | +26,799 | 0.44% | 30,530,630 |
| 2019-04-10 | 2019-04-08 | 13.373 | 2,239,570 | -2,273 | 0.44% | 29,948,997 |
| 2019-04-09 | 2019-04-04 | 13.200 | 2,241,843 | -1,781 | 0.44% | 29,592,919 |
| 2019-04-08 | 2019-04-03 | 13.225 | 2,243,624 | -21,055 | 0.44% | 29,671,683 |
| 2019-04-04 | 2019-04-02 | 13.052 | 2,264,679 | +27,693 | 0.44% | 29,559,721 |
| 2019-04-03 | 2019-04-01 | 13.052 | 2,236,986 | -8,125,718 | 0.44% | 29,198,259 |
| 2019-04-02 | 2019-03-29 | 12.979 | 10,362,704 | -8,933 | 2.03% | 134,493,570 |
| 2019-04-01 | 2019-03-28 | 12.782 | 10,371,637 | +7,524,965 | 2.03% | 132,566,100 |
| 2019-03-29 | 2019-03-27 | 12.535 | 2,846,672 | +573,590 | 0.56% | 35,683,959 |
| 2019-03-28 | 2019-03-26 | 12.634 | 2,273,082 | +21,277 | 0.45% | 28,717,741 |
| 2019-03-27 | 2019-03-25 | 12.486 | 2,251,805 | -60,680 | 0.44% | 28,116,195 |
| 2019-03-26 | 2019-03-22 | 12.683 | 2,312,485 | +85,531 | 0.45% | 29,329,453 |
| 2019-03-25 | 2019-03-21 | 13.102 | 2,226,954 | -210,619 | 0.44% | 29,177,004 |
| 2019-03-22 | 2019-03-20 | 12.880 | 2,437,573 | +236,748 | 0.48% | 31,396,203 |
| 2019-03-21 | 2019-03-19 | 13.348 | 2,200,825 | +15,769 | 0.43% | 29,376,673 |
| 2019-03-20 | 2019-03-18 | 13.422 | 2,185,056 | -46,426 | 0.43% | 29,327,625 |
| 2019-03-19 | 2019-03-15 | 13.348 | 2,231,482 | +18,070 | 0.44% | 29,785,884 |
| 2019-03-18 | 2019-03-14 | 13.274 | 2,213,412 | +43,001 | 0.43% | 29,381,153 |
| 2019-03-15 | 2019-03-13 | 13.126 | 2,170,411 | -1,140 | 0.43% | 28,489,643 |
| 2019-03-14 | 2019-03-12 | 13.176 | 2,171,551 | +3,240 | 0.43% | 28,611,566 |
| 2019-03-13 | 2019-03-11 | 12.658 | 2,168,311 | -9,186 | 0.42% | 27,447,482 |
| 2019-03-12 | 2019-03-08 | 12.634 | 2,177,497 | -35,652 | 0.43% | 27,510,136 |
| 2019-03-11 | 2019-03-07 | 12.929 | 2,213,149 | +13,806 | 0.43% | 28,614,606 |
| 2019-03-08 | 2019-03-06 | 13.200 | 2,199,343 | -188,012 | 0.43% | 29,031,907 |
| 2019-03-07 | 2019-03-05 | 12.929 | 2,387,355 | +88,520 | 0.47% | 30,866,979 |
| 2019-03-06 | 2019-03-04 | 13.176 | 2,298,835 | +90,143 | 0.45% | 30,288,614 |
| 2019-03-05 | 2019-03-01 | 13.102 | 2,208,692 | +1,142 | 0.43% | 28,937,740 |
| 2019-03-04 | 2019-02-28 | 12.658 | 2,207,550 | -3,248 | 0.43% | 27,944,187 |
| 2019-03-01 | 2019-02-27 | 12.929 | 2,210,798 | -76,733 | 0.43% | 28,584,209 |
| 2019-02-28 | 2019-02-26 | 12.831 | 2,287,531 | +86,895 | 0.45% | 29,350,975 |
| 2019-02-27 | 2019-02-25 | 12.511 | 2,200,636 | -3,717 | 0.43% | 27,531,491 |
| 2019-02-26 | 2019-02-22 | 12.535 | 2,204,353 | -1,487 | 0.43% | 27,632,281 |
| 2019-02-25 | 2019-02-21 | 12.683 | 2,205,840 | -73,601 | 0.43% | 27,976,865 |
| 2019-02-22 | 2019-02-20 | 12.806 | 2,279,441 | +5,685 | 0.45% | 29,191,036 |
| 2019-02-21 | 2019-02-19 | 12.511 | 2,273,756 | +20,814 | 0.45% | 28,446,274 |
| 2019-02-20 | 2019-02-18 | 12.782 | 2,252,942 | +45,478 | 0.44% | 28,796,200 |
| 2019-02-19 | 2019-02-15 | 12.806 | 2,207,464 | -93,001 | 0.43% | 28,269,283 |
| 2019-02-18 | 2019-02-14 | 13.003 | 2,300,465 | +103,949 | 0.45% | 29,913,509 |
| 2019-02-15 | 2019-02-13 | 13.274 | 2,196,516 | +157,259 | 0.43% | 29,156,873 |
| 2019-02-14 | 2019-02-12 | 13.200 | 2,039,257 | -10,319 | 0.40% | 26,918,730 |
| 2019-02-13 | 2019-02-11 | 13.348 | 2,049,576 | -629 | 0.40% | 27,357,797 |
| 2019-02-12 | 2019-02-08 | 13.471 | 2,050,205 | -132,270 | 0.40% | 27,618,649 |
| 2019-02-11 | 2019-02-04 | 13.644 | 2,182,475 | +77,150 | 0.43% | 29,776,720 |
| 2019-02-08 | 2019-01-31 | 12.979 | 2,105,325 | +60,095 | 0.41% | 27,324,208 |
| 2019-02-01 | 2019-01-30 | 12.437 | 2,045,230 | +15,349 | 0.40% | 25,436,148 |
| 2019-01-31 | 2019-01-29 | 12.585 | 2,029,881 | +268 | 0.40% | 25,545,199 |
| 2019-01-30 | 2019-01-28 | 12.683 | 2,029,613 | +165,670 | 0.40% | 25,741,762 |
| 2019-01-29 | 2019-01-25 | 12.979 | 1,863,943 | -6,497 | 0.37% | 24,191,403 |
| 2019-01-28 | 2019-01-24 | 12.979 | 1,870,440 | +8,121 | 0.37% | 24,275,725 |
| 2019-01-25 | 2019-01-23 | 12.757 | 1,862,319 | +4,060 | 0.36% | 23,757,550 |
| 2019-01-24 | 2019-01-22 | 12.658 | 1,858,259 | -23,551 | 0.36% | 23,522,700 |
| 2019-01-23 | 2019-01-21 | 12.486 | 1,881,810 | -421,887 | 0.37% | 23,496,412 |
| 2019-01-22 | 2019-01-18 | 12.388 | 2,303,697 | +172,545 | 0.45% | 28,537,187 |
| 2019-01-21 | 2019-01-17 | 12.338 | 2,131,152 | -145 | 0.42% | 26,294,806 |
| 2019-01-18 | 2019-01-16 | 12.461 | 2,131,297 | -3,139 | 0.42% | 26,559,036 |
| 2019-01-17 | 2019-01-15 | 12.437 | 2,134,436 | -156,382 | 0.42% | 26,545,587 |
| 2019-01-16 | 2019-01-14 | 12.461 | 2,290,818 | +2,436 | 0.45% | 28,546,898 |
| 2019-01-15 | 2019-01-11 | 12.314 | 2,288,382 | +7,017 | 0.45% | 28,178,401 |
| 2019-01-14 | 2019-01-10 | 12.535 | 2,281,365 | -2,665 | 0.45% | 28,597,652 |
| 2019-01-11 | 2019-01-09 | 12.277 | 2,284,030 | -100,528 | 0.45% | 28,040,437 |
| 2019-01-10 | 2019-01-08 | 12.178 | 2,384,558 | +100,457 | 0.47% | 29,039,692 |
| 2019-01-09 | 2019-01-07 | 12.338 | 2,284,101 | +20,756 | 0.45% | 28,181,937 |
| 2019-01-08 | 2019-01-04 | 12.301 | 2,263,345 | -4,365,306 | 0.44% | 27,842,233 |
| 2019-01-07 | 2019-01-03 | 12.338 | 6,628,651 | +5,033 | 1.30% | 81,786,325 |
| 2019-01-04 | 2019-01-02 | 12.511 | 6,623,618 | -247,021 | 1.30% | 82,866,082 |
| 2019-01-03 | 2018-12-31 | 12.634 | 6,870,639 | -49,538 | 1.35% | 86,802,515 |
| 2019-01-02 | 2018-12-27 | 12.585 | 6,920,177 | +45,225 | 1.36% | 87,087,519 |
| 2018-12-28 | 2018-12-24 | 12.658 | 6,874,952 | -6,611 | 1.35% | 87,026,317 |
| 2018-12-27 | 2018-12-20 | 13.052 | 6,881,563 | +4,820 | 1.35% | 89,821,597 |
| 2018-12-21 | 2018-12-19 | 13.914 | 6,876,743 | -5,684 | 1.35% | 95,686,144 |
| 2018-12-20 | 2018-12-18 | 13.520 | 6,882,427 | +38,440 | 1.35% | 93,053,298 |
| 2018-12-19 | 2018-12-17 | 13.422 | 6,843,987 | -2,708 | 1.34% | 91,859,376 |
| 2018-12-18 | 2018-12-14 | 13.570 | 6,846,695 | +1,192 | 1.34% | 92,907,419 |
| 2018-12-17 | 2018-12-13 | 13.250 | 6,845,503 | +1,475 | 1.34% | 90,699,617 |
| 2018-12-14 | 2018-12-12 | 13.397 | 6,844,028 | -13,224 | 1.34% | 91,691,376 |
| 2018-12-13 | 2018-12-11 | 13.397 | 6,857,252 | +10,557 | 1.34% | 91,868,542 |
| 2018-12-12 | 2018-12-10 | 13.545 | 6,846,695 | -812 | 1.34% | 92,738,803 |
| 2018-12-11 | 2018-12-07 | 13.176 | 6,847,507 | +72 | 1.34% | 90,220,261 |
| 2018-12-10 | 2018-12-06 | 13.299 | 6,847,435 | -14,032 | 1.34% | 91,062,484 |
| 2018-12-07 | 2018-12-05 | 13.644 | 6,861,467 | +14,049 | 1.34% | 93,614,809 |
| 2018-12-06 | 2018-12-04 | 13.717 | 6,847,418 | +17,055 | 1.34% | 93,929,033 |
| 2018-12-05 | 2018-12-03 | 13.447 | 6,830,363 | +1,210 | 1.34% | 91,844,730 |
| 2018-12-04 | 2018-11-30 | 13.791 | 6,829,153 | -123,928 | 1.34% | 94,183,035 |
| 2018-12-03 | 2018-11-29 | 13.742 | 6,953,081 | +126,281 | 1.36% | 95,549,694 |
| 2018-11-30 | 2018-11-28 | 13.323 | 6,826,800 | -237,135 | 1.34% | 90,956,190 |
| 2018-11-29 | 2018-11-27 | 13.373 | 7,063,935 | -255,000 | 1.38% | 94,463,566 |
| 2018-11-28 | 2018-11-26 | 13.422 | 7,318,935 | -300,804 | 1.43% | 98,234,085 |
| 2018-11-27 | 2018-11-23 | 13.250 | 7,619,739 | -13,555 | 1.49% | 100,957,871 |
| 2018-11-26 | 2018-11-22 | 12.954 | 7,633,294 | +29,479 | 1.50% | 98,881,614 |
| 2018-11-23 | 2018-11-21 | 13.028 | 7,603,815 | -47,413 | 1.49% | 99,061,529 |
| 2018-11-22 | 2018-11-20 | 12.954 | 7,651,228 | +14,601 | 1.50% | 99,113,931 |
| 2018-11-21 | 2018-11-19 | 13.028 | 7,636,627 | +30,048 | 1.50% | 99,489,000 |
| 2018-11-20 | 2018-11-16 | 13.028 | 7,606,579 | +44,337 | 1.49% | 99,097,538 |
| 2018-11-19 | 2018-11-15 | 13.028 | 7,562,242 | -1,235 | 1.48% | 98,519,921 |
| 2018-11-16 | 2018-11-14 | 13.077 | 7,563,477 | -9,746 | 1.48% | 98,908,548 |
| 2018-11-15 | 2018-11-13 | 13.052 | 7,573,223 | +35,676 | 1.48% | 98,849,489 |
| 2018-11-14 | 2018-11-12 | 13.274 | 7,537,547 | +3,223 | 1.48% | 100,054,497 |
| 2018-11-13 | 2018-11-09 | 13.570 | 7,534,324 | +1,132 | 1.48% | 102,238,320 |
| 2018-11-12 | 2018-11-08 | 13.816 | 7,533,192 | -906 | 1.48% | 104,078,185 |
| 2018-11-09 | 2018-11-07 | 13.693 | 7,534,098 | +363 | 1.48% | 103,162,978 |
| 2018-11-08 | 2018-11-06 | 13.570 | 7,533,735 | +599 | 1.48% | 102,230,328 |
| 2018-11-07 | 2018-11-05 | 13.619 | 7,533,136 | -3,505 | 1.48% | 102,593,242 |
| 2018-11-06 | 2018-11-02 | 13.791 | 7,536,641 | +62,842 | 1.48% | 103,940,229 |
| 2018-11-05 | 2018-11-01 | 13.791 | 7,473,799 | +4,060 | 1.46% | 103,073,555 |
| 2018-11-02 | 2018-10-31 | 13.816 | 7,469,739 | +4,220 | 1.46% | 103,201,522 |
| 2018-11-01 | 2018-10-30 | 13.717 | 7,465,519 | -812 | 1.46% | 102,407,795 |
| 2018-10-31 | 2018-10-29 | 13.717 | 7,466,331 | -13,072 | 1.46% | 102,418,933 |
| 2018-10-30 | 2018-10-26 | 13.644 | 7,479,403 | -94,938 | 1.46% | 102,045,654 |
| 2018-10-29 | 2018-10-25 | 13.644 | 7,574,341 | -652,507 | 1.48% | 103,340,946 |
| 2018-10-26 | 2018-10-24 | 13.767 | 8,226,848 | -135,686 | 1.61% | 113,256,489 |
| 2018-10-25 | 2018-10-23 | 13.693 | 8,362,534 | -47,914 | 1.64% | 114,506,595 |
| 2018-10-24 | 2018-10-22 | 13.693 | 8,410,448 | -181,542 | 1.65% | 115,162,673 |
| 2018-10-23 | 2018-10-19 | 13.914 | 8,591,990 | -1,284,714 | 1.68% | 119,552,875 |
| 2018-10-22 | 2018-10-18 | 12.979 | 9,876,704 | -469,757 | 1.93% | 128,185,962 |
| 2018-10-19 | 2018-10-16 | 12.954 | 10,346,461 | -976 | 2.03% | 134,027,952 |
| 2018-10-18 | 2018-10-15 | 12.806 | 10,347,437 | +20,222 | 2.03% | 132,511,615 |
| 2018-10-16 | 2018-10-12 | 13.077 | 10,327,215 | -703,120 | 2.02% | 135,050,300 |
| 2018-10-15 | 2018-10-11 | 13.003 | 11,030,335 | -39,468 | 2.16% | 143,430,145 |
| 2018-10-12 | 2018-10-10 | 13.447 | 11,069,803 | -30,860 | 2.17% | 148,850,517 |
| 2018-10-11 | 2018-10-09 | 13.668 | 11,100,663 | -123,440 | 2.17% | 151,725,897 |
| 2018-10-10 | 2018-10-08 | 13.545 | 11,224,103 | -1,004,006 | 2.20% | 152,030,998 |
| 2018-10-09 | 2018-10-05 | 13.422 | 12,228,109 | -31,288 | 2.39% | 164,124,576 |
| 2018-10-08 | 2018-10-04 | 13.742 | 12,259,397 | +21,278 | 2.40% | 168,469,436 |
| 2018-10-05 | 2018-10-03 | 14.161 | 12,238,119 | -1,462 | 2.40% | 173,300,705 |
| 2018-10-04 | 2018-10-02 | 14.087 | 12,239,581 | -812 | 2.40% | 172,417,123 |
| 2018-10-03 | 2018-09-28 | 14.111 | 12,240,393 | -59,934 | 2.40% | 172,730,010 |
| 2018-10-02 | 2018-09-27 | 14.013 | 12,300,327 | +10,775 | 2.41% | 172,364,069 |
| 2018-09-28 | 2018-09-26 | 14.136 | 12,289,552 | -106,563 | 2.41% | 173,726,375 |
| 2018-09-27 | 2018-09-24 | 13.939 | 12,396,115 | +5,685 | 2.43% | 172,790,492 |
| 2018-09-26 | 2018-09-21 | 14.235 | 12,390,430 | -151,776 | 2.43% | 176,372,971 |
| 2018-09-24 | 2018-09-20 | 14.284 | 12,542,206 | -202,215 | 2.46% | 179,151,206 |
| 2018-09-21 | 2018-09-19 | 14.210 | 12,744,421 | -53,784 | 2.50% | 181,098,034 |
| 2018-09-20 | 2018-09-18 | 14.087 | 12,798,205 | +4,812 | 2.51% | 180,286,374 |
| 2018-09-19 | 2018-09-17 | 14.111 | 12,793,393 | -14,780 | 2.51% | 180,533,656 |
| 2018-09-18 | 2018-09-14 | 14.038 | 12,808,173 | -98,267 | 2.51% | 179,795,929 |
| 2018-09-17 | 2018-09-13 | 13.767 | 12,906,440 | -33,946 | 2.53% | 177,678,995 |
| 2018-09-13 | 2018-09-11 | 13.816 | 12,940,386 | +15,918 | 2.53% | 178,783,694 |
| 2018-09-12 | 2018-09-10 | 14.087 | 12,924,468 | +15,755 | 2.53% | 182,065,022 |
| 2018-09-11 | 2018-09-07 | 14.259 | 12,908,713 | -67,589 | 2.53% | 184,068,436 |
| 2018-09-10 | 2018-09-06 | 14.038 | 12,976,302 | -117,571 | 2.54% | 182,156,056 |
| 2018-09-07 | 2018-09-05 | 14.038 | 13,093,873 | -135,927 | 2.56% | 183,806,470 |
| 2018-09-06 | 2018-09-04 | 14.284 | 13,229,800 | +24,363 | 2.59% | 188,972,708 |
| 2018-09-05 | 2018-09-03 | 14.161 | 13,205,437 | -13,540 | 2.59% | 186,998,635 |
| 2018-09-04 | 2018-08-31 | 14.013 | 13,218,977 | -32,159 | 2.59% | 185,237,080 |
| 2018-09-03 | 2018-08-30 | 13.767 | 13,251,136 | -12,019 | 2.60% | 182,424,319 |
| 2018-08-31 | 2018-08-29 | 14.185 | 13,263,155 | +1,787 | 2.60% | 188,142,600 |
| 2018-08-30 | 2018-08-28 | 14.161 | 13,261,368 | -251,591 | 2.60% | 187,790,659 |
| 2018-08-29 | 2018-08-27 | 13.914 | 13,512,959 | -104,599 | 2.65% | 188,025,486 |
| 2018-08-28 | 2018-08-24 | 14.284 | 13,617,558 | -158,683 | 2.67% | 194,511,392 |
| 2018-08-27 | 2018-08-23 | 14.333 | 13,776,241 | -21,930 | 2.70% | 197,456,543 |
| 2018-08-24 | 2018-08-22 | 14.456 | 13,798,171 | -16,243 | 2.70% | 199,469,931 |
| 2018-08-23 | 2018-08-21 | 14.333 | 13,814,414 | -52,079 | 2.71% | 198,003,682 |
| 2018-08-22 | 2018-08-20 | 14.062 | 13,866,493 | -15,363 | 2.72% | 194,993,690 |
| 2018-08-21 | 2018-08-17 | 13.644 | 13,881,856 | -12,182 | 2.72% | 189,397,880 |
| 2018-08-20 | 2018-08-16 | 13.299 | 13,894,038 | -12,016 | 2.72% | 184,773,658 |
| 2018-08-17 | 2018-08-15 | 13.668 | 13,906,054 | +24,410 | 2.72% | 190,070,496 |
| 2018-08-16 | 2018-08-14 | 13.988 | 13,881,644 | -163 | 2.72% | 194,181,142 |
| 2018-08-15 | 2018-08-13 | 14.161 | 13,881,807 | +137 | 2.72% | 196,576,528 |
| 2018-08-14 | 2018-08-10 | 14.530 | 13,881,670 | -54,005 | 2.72% | 201,702,621 |
| 2018-08-13 | 2018-08-09 | 14.456 | 13,935,675 | -214,900 | 2.73% | 201,457,725 |
| 2018-08-10 | 2018-08-08 | 14.284 | 14,150,575 | +168,026 | 2.77% | 202,124,936 |
| 2018-08-09 | 2018-08-07 | 14.136 | 13,982,549 | -328,659 | 2.74% | 197,658,755 |
| 2018-08-08 | 2018-08-06 | 13.717 | 14,311,208 | +24,363 | 2.80% | 196,313,110 |
| 2018-08-07 | 2018-08-03 | 13.841 | 14,286,845 | +83,647 | 2.80% | 197,738,148 |
| 2018-08-06 | 2018-08-02 | 14.062 | 14,203,198 | -11,370 | 2.78% | 199,728,511 |
| 2018-08-03 | 2018-08-01 | 14.456 | 14,214,568 | -104,761 | 2.78% | 205,489,474 |
| 2018-08-02 | 2018-07-31 | 14.235 | 14,319,329 | -94,204 | 2.80% | 203,830,101 |
| 2018-08-01 | 2018-07-30 | 14.308 | 14,413,533 | -38,332 | 2.82% | 206,235,960 |
| 2018-07-31 | 2018-07-27 | 14.653 | 14,451,865 | -435,956 | 2.83% | 211,767,191 |
| 2018-07-30 | 2018-07-26 | 14.801 | 14,887,821 | -44,666 | 2.92% | 220,355,261 |
| 2018-07-27 | 2018-07-25 | 14.826 | 14,932,487 | -172,410 | 2.92% | 221,384,112 |
| 2018-07-26 | 2018-07-24 | 14.308 | 15,104,897 | -39,863 | 2.96% | 216,128,338 |
| 2018-07-25 | 2018-07-23 | 14.161 | 15,144,760 | -72,927 | 2.97% | 214,460,865 |
| 2018-07-24 | 2018-07-20 | 14.456 | 15,217,687 | +9,091 | 2.98% | 219,990,822 |
| 2018-07-23 | 2018-07-19 | 14.776 | 15,208,596 | -249,803 | 2.98% | 224,728,518 |
| 2018-07-20 | 2018-07-18 | 14.850 | 15,458,399 | -16,567 | 3.03% | 229,561,809 |
| 2018-07-19 | 2018-07-17 | 14.900 | 15,474,966 | -19,491 | 3.03% | 230,570,049 |
| 2018-07-18 | 2018-07-16 | 15.072 | 15,494,457 | -232,911 | 3.03% | 233,531,569 |
| 2018-07-17 | 2018-07-13 | 14.949 | 15,727,368 | -506,530 | 3.08% | 235,105,373 |
| 2018-07-16 | 2018-07-12 | 14.703 | 16,233,898 | -798,731 | 3.18% | 238,679,411 |
| 2018-07-13 | 2018-07-11 | 14.555 | 17,032,629 | -388,430 | 3.34% | 247,905,968 |
| 2018-07-12 | 2018-07-10 | 14.530 | 17,421,059 | -644,590 | 3.41% | 253,130,442 |
| 2018-07-11 | 2018-07-09 | 14.653 | 18,065,649 | -314,967 | 3.54% | 264,720,971 |
| 2018-07-10 | 2018-07-06 | 14.284 | 18,380,616 | +464,529 | 3.60% | 262,546,280 |
| 2018-07-09 | 2018-07-05 | 14.284 | 17,916,087 | -601,851 | 3.51% | 255,911,009 |
| 2018-07-06 | 2018-07-04 | 14.703 | 18,517,938 | -685,417 | 3.63% | 272,260,583 |
| 2018-07-05 | 2018-07-03 | 14.973 | 19,203,355 | -858,395 | 3.76% | 287,540,156 |
| 2018-07-04 | 2018-06-29 | 15.343 | 20,061,750 | +17,055 | 3.93% | 307,804,294 |
| 2018-07-03 | 2018-06-28 | 14.850 | 20,044,695 | -30,454 | 3.93% | 297,669,665 |
| 2018-06-29 | 2018-06-27 | 14.801 | 20,075,149 | +90,143 | 3.93% | 297,133,120 |
| 2018-06-28 | 2018-06-26 | 15.466 | 19,985,006 | -34,780 | 3.91% | 309,087,712 |
| 2018-06-27 | 2018-06-25 | 15.786 | 20,019,786 | -169,435 | 3.92% | 316,035,067 |
| 2018-06-26 | 2018-06-22 | 16.205 | 20,189,221 | +14,044 | 3.95% | 327,162,313 |
| 2018-06-25 | 2018-06-21 | 16.180 | 20,175,177 | -2,205 | 3.95% | 326,437,871 |
| 2018-06-22 | 2018-06-20 | 16.599 | 20,177,382 | -600,568 | 3.95% | 334,921,113 |
| 2018-06-21 | 2018-06-19 | 16.574 | 20,777,950 | -1,506,373 | 4.07% | 344,378,139 |
| 2018-06-20 | 2018-06-15 | 17.067 | 22,284,323 | -51,163 | 4.36% | 380,321,164 |
| 2018-06-19 | 2018-06-14 | 16.697 | 22,335,486 | +579,031 | 4.37% | 372,943,390 |
| 2018-06-15 | 2018-06-13 | 17.549 | 21,756,455 | -866,516 | 4.26% | 381,799,007 |
| 2018-06-14 | 2018-06-12 | 17.249 | 22,622,971 | +338,848 | 4.43% | 390,218,880 |
| 2018-06-13 | 2018-06-11 | 16.849 | 22,284,123 | +651,985 | 4.43% | 375,461,138 |
| 2018-06-12 | 2018-06-08 | 16.874 | 21,632,138 | +260,818 | 4.30% | 365,016,727 |
| 2018-06-11 | 2018-06-07 | 16.949 | 21,371,320 | -24,801 | 4.25% | 362,218,469 |
| 2018-06-08 | 2018-06-06 | 16.949 | 21,396,121 | -26,402 | 4.25% | 362,638,816 |
| 2018-06-07 | 2018-06-05 | 17.349 | 21,422,523 | +142,410 | 4.26% | 371,654,707 |
| 2018-06-06 | 2018-06-04 | 16.824 | 21,280,113 | -84,806 | 4.23% | 358,012,791 |
| 2018-06-05 | 2018-06-01 | 16.524 | 21,364,919 | -230,416 | 4.25% | 353,030,526 |
| 2018-06-04 | 2018-05-31 | 17.049 | 21,595,335 | -372,426 | 4.29% | 368,174,639 |
| 2018-06-01 | 2018-05-30 | 16.749 | 21,967,761 | -533,315 | 4.37% | 367,934,190 |
| 2018-05-31 | 2018-05-29 | 16.849 | 22,501,076 | -381,386 | 4.47% | 379,116,540 |
| 2018-05-30 | 2018-05-28 | 17.899 | 22,882,462 | -1,245,368 | 4.55% | 409,567,343 |
| 2018-05-29 | 2018-05-25 | 17.899 | 24,127,830 | -1,085,451 | 4.80% | 431,857,867 |
| 2018-05-28 | 2018-05-24 | 17.374 | 25,213,281 | +309,702 | 5.01% | 438,050,033 |
| 2018-05-25 | 2018-05-23 | 17.149 | 24,903,579 | -52,004 | 4.95% | 427,066,426 |
| 2018-05-24 | 2018-05-21 | 17.349 | 24,955,583 | +6,400 | 4.96% | 432,948,999 |
| 2018-05-23 | 2018-05-18 | 17.049 | 24,949,183 | -25,129 | 4.96% | 425,353,737 |
| 2018-05-21 | 2018-05-17 | 16.874 | 24,974,312 | +10,408 | 4.97% | 421,411,958 |
| 2018-05-18 | 2018-05-16 | 16.649 | 24,963,904 | -102,867 | 4.96% | 415,619,851 |
| 2018-05-17 | 2018-05-15 | 16.199 | 25,066,771 | -2,560 | 4.98% | 406,053,210 |
| 2018-05-16 | 2018-05-14 | 15.599 | 25,069,331 | -10,638 | 4.98% | 391,054,136 |
| 2018-05-15 | 2018-05-11 | 15.624 | 25,079,969 | +222,829 | 4.99% | 391,847,032 |
| 2018-05-14 | 2018-05-10 | 16.124 | 24,857,140 | +387 | 4.94% | 400,793,272 |
| 2018-05-11 | 2018-05-09 | 15.999 | 24,856,753 | +11,474 | 4.94% | 397,680,155 |
| 2018-05-10 | 2018-05-08 | 15.449 | 24,845,279 | +31,336 | 4.94% | 383,832,639 |
| 2018-05-09 | 2018-05-07 | 15.149 | 24,813,943 | +105,480 | 4.93% | 375,904,871 |
| 2018-05-08 | 2018-05-04 | 15.199 | 24,708,463 | -14,500 | 4.91% | 375,542,298 |
| 2018-05-07 | 2018-05-03 | 15.449 | 24,722,963 | +12,001 | 4.92% | 381,942,990 |
| 2018-05-04 | 2018-05-02 | 15.674 | 24,710,962 | -112 | 4.91% | 387,317,164 |
| 2018-05-03 | 2018-04-30 | 15.849 | 24,711,074 | -27,312 | 4.91% | 391,643,054 |
| 2018-05-02 | 2018-04-27 | 15.624 | 24,738,386 | -1,399 | 4.92% | 386,510,172 |
| 2018-04-30 | 2018-04-26 | 15.299 | 24,739,785 | -6,370 | 4.92% | 378,492,164 |
| 2018-04-27 | 2018-04-25 | 15.474 | 24,746,155 | +21,442 | 4.92% | 382,919,891 |
| 2018-04-26 | 2018-04-24 | 15.549 | 24,724,713 | +13,691 | 4.92% | 384,442,323 |
| 2018-04-25 | 2018-04-23 | 15.149 | 24,711,022 | +41,872 | 4.91% | 374,345,727 |
| 2018-04-24 | 2018-04-20 | 15.324 | 24,669,150 | +96,807 | 4.90% | 378,028,209 |
| 2018-04-23 | 2018-04-19 | 15.974 | 24,572,343 | +137,449 | 4.89% | 392,515,649 |
| 2018-04-20 | 2018-04-18 | 15.774 | 24,434,894 | +234,218 | 4.86% | 385,433,419 |
| 2018-04-19 | 2018-04-17 | 15.749 | 24,200,676 | -189,613 | 4.81% | 381,133,915 |
| 2018-04-18 | 2018-04-16 | 15.899 | 24,390,289 | -339,877 | 4.85% | 387,778,397 |
| 2018-04-17 | 2018-04-13 | 16.249 | 24,730,166 | -278,979 | 4.92% | 401,837,013 |
| 2018-04-16 | 2018-04-12 | 16.749 | 25,009,145 | -309,651 | 4.97% | 418,873,800 |
| 2018-04-13 | 2018-04-11 | 16.999 | 25,318,796 | -72,311 | 5.03% | 430,389,345 |
| 2018-04-12 | 2018-04-10 | 16.974 | 25,391,107 | -1,870 | 5.05% | 430,983,813 |
| 2018-04-11 | 2018-04-09 | 17.374 | 25,392,977 | -117,369 | 5.05% | 441,172,032 |
| 2018-04-10 | 2018-04-06 | 17.049 | 25,510,346 | -1,212,986 | 5.07% | 434,920,895 |
| 2018-04-09 | 2018-04-04 | 17.049 | 26,723,332 | -642,078 | 5.31% | 455,600,856 |
| 2018-04-06 | 2018-04-03 | 16.949 | 27,365,410 | -678,598 | 5.44% | 463,811,169 |
| 2018-04-04 | 2018-03-29 | 16.349 | 28,044,008 | -24,483 | 5.58% | 458,487,373 |
| 2018-04-03 | 2018-03-28 | 16.174 | 28,068,491 | -34,162 | 5.58% | 453,976,001 |
| 2018-03-29 | 2018-03-27 | 16.574 | 28,102,653 | -456,272 | 5.59% | 465,768,805 |
| 2018-03-28 | 2018-03-26 | 16.499 | 28,558,925 | -16,001 | 5.68% | 471,189,214 |
| 2018-03-27 | 2018-03-23 | 15.924 | 28,574,926 | +9,383 | 5.68% | 455,023,782 |
| 2018-03-26 | 2018-03-22 | 16.749 | 28,565,543 | -572,905 | 5.68% | 478,439,288 |
| 2018-03-23 | 2018-03-21 | 16.949 | 29,138,448 | +22,420 | 5.79% | 493,862,055 |
| 2018-03-22 | 2018-03-20 | 17.574 | 29,116,028 | -16,722 | 5.79% | 511,678,304 |
| 2018-03-21 | 2018-03-19 | 17.074 | 29,132,750 | +14,384 | 5.79% | 497,406,819 |
| 2018-03-20 | 2018-03-16 | 16.599 | 29,118,366 | -8,154 | 5.79% | 483,330,976 |
| 2018-03-19 | 2018-03-15 | 16.899 | 29,126,520 | -361,626 | 5.79% | 492,203,666 |
| 2018-03-16 | 2018-03-14 | 16.974 | 29,488,146 | -504,170 | 5.86% | 500,526,172 |
| 2018-03-15 | 2018-03-13 | 17.274 | 29,992,316 | -3,124 | 5.96% | 518,080,922 |
| 2018-03-14 | 2018-03-12 | 17.324 | 29,995,440 | -212 | 5.96% | 519,634,552 |
| 2018-03-13 | 2018-03-09 | 17.499 | 29,995,652 | -52,284 | 5.96% | 524,887,095 |
| 2018-03-12 | 2018-03-08 | 17.249 | 30,047,936 | +36,466 | 5.97% | 518,290,544 |
| 2018-03-09 | 2018-03-07 | 16.249 | 30,011,470 | -41,283 | 5.97% | 487,652,184 |
| 2018-03-08 | 2018-03-06 | 16.349 | 30,052,753 | -31,314 | 5.97% | 491,328,051 |
| 2018-03-07 | 2018-03-05 | 16.174 | 30,084,067 | +30,722 | 5.98% | 486,575,656 |
| 2018-03-06 | 2018-03-02 | 16.474 | 30,053,345 | -28,225 | 5.97% | 495,094,134 |
| 2018-03-05 | 2018-03-01 | 16.499 | 30,081,570 | +5,601 | 5.98% | 496,311,095 |
| 2018-03-02 | 2018-02-28 | 16.549 | 30,075,969 | +6,163 | 5.98% | 497,722,378 |
| 2018-03-01 | 2018-02-27 | 16.149 | 30,069,806 | +15,201 | 5.98% | 485,593,308 |
| 2018-02-28 | 2018-02-26 | 16.249 | 30,054,605 | -507,430 | 5.98% | 488,353,079 |
| 2018-02-27 | 2018-02-23 | 15.874 | 30,562,035 | -322,913 | 6.08% | 485,138,279 |
| 2018-02-26 | 2018-02-22 | 15.949 | 30,884,948 | -91,912 | 6.14% | 492,580,372 |
| 2018-02-23 | 2018-02-21 | 15.049 | 30,976,860 | -175,741 | 6.16% | 466,169,047 |
| 2018-02-22 | 2018-02-20 | 15.074 | 31,152,601 | -54,471 | 6.19% | 469,592,524 |
| 2018-02-21 | 2018-02-15 | 14.974 | 31,207,072 | -853,161 | 6.20% | 467,293,128 |
| 2018-02-20 | 2018-02-13 | 15.049 | 32,060,233 | +710,034 | 6.37% | 482,472,667 |
| 2018-02-14 | 2018-02-12 | 14.899 | 31,350,199 | -111,368 | 6.23% | 467,085,205 |
| 2018-02-13 | 2018-02-09 | 14.774 | 31,461,567 | -7,360 | 6.25% | 464,812,051 |
| 2018-02-12 | 2018-02-08 | 14.874 | 31,468,927 | -202,238 | 6.26% | 468,067,460 |
| 2018-02-09 | 2018-02-07 | 14.899 | 31,671,165 | +38,402 | 6.30% | 471,867,263 |
| 2018-02-08 | 2018-02-06 | 15.049 | 31,632,763 | -52,163 | 6.29% | 476,039,695 |
| 2018-02-07 | 2018-02-05 | 15.849 | 31,684,926 | -4,480 | 6.30% | 502,170,856 |
| 2018-02-06 | 2018-02-02 | 15.849 | 31,689,406 | +336 | 6.30% | 502,241,859 |
| 2018-02-05 | 2018-02-01 | 15.649 | 31,689,070 | +46,731 | 6.30% | 495,899,164 |
| 2018-02-02 | 2018-01-31 | 15.699 | 31,642,339 | -20,934 | 6.29% | 496,749,881 |
| 2018-02-01 | 2018-01-30 | 15.249 | 31,663,273 | +22,081 | 6.29% | 482,831,048 |
| 2018-01-31 | 2018-01-29 | 15.249 | 31,641,192 | +312 | 6.29% | 482,494,337 |
| 2018-01-30 | 2018-01-26 | 15.574 | 31,640,880 | +12,801 | 6.29% | 492,772,144 |
| 2018-01-29 | 2018-01-25 | 15.874 | 31,628,079 | -16,081 | 6.29% | 502,060,540 |
| 2018-01-26 | 2018-01-24 | 15.574 | 31,644,160 | +7,672 | 6.29% | 492,823,226 |
| 2018-01-25 | 2018-01-23 | 15.324 | 31,636,488 | -13,888 | 6.29% | 484,795,176 |
| 2018-01-24 | 2018-01-22 | 15.374 | 31,650,376 | +14,401 | 6.29% | 486,590,402 |
| 2018-01-23 | 2018-01-19 | 15.299 | 31,635,975 | -10,320 | 6.29% | 483,996,471 |
| 2018-01-22 | 2018-01-18 | 15.174 | 31,646,295 | +2,400 | 6.29% | 480,198,846 |
| 2018-01-19 | 2018-01-17 | 14.749 | 31,643,895 | -536,918 | 6.29% | 466,714,717 |
| 2018-01-18 | 2018-01-16 | 14.724 | 32,180,813 | +483,314 | 6.40% | 473,829,238 |
| 2018-01-17 | 2018-01-15 | 14.224 | 31,697,499 | +25,602 | 6.30% | 450,865,300 |
| 2018-01-16 | 2018-01-12 | 14.299 | 31,671,897 | -220,016 | 6.30% | 452,876,363 |
| 2018-01-15 | 2018-01-11 | 14.224 | 31,891,913 | -420,029 | 6.34% | 453,630,646 |
| 2018-01-12 | 2018-01-10 | 14.274 | 32,311,942 | -28,050 | 6.42% | 461,220,623 |
| 2018-01-11 | 2018-01-09 | 14.149 | 32,339,992 | -720 | 6.43% | 457,578,793 |
| 2018-01-10 | 2018-01-08 | 14.149 | 32,340,712 | -4,000 | 6.43% | 457,588,980 |
| 2018-01-09 | 2018-01-05 | 13.999 | 32,344,712 | +10,400 | 6.43% | 452,794,210 |
| 2018-01-08 | 2018-01-04 | 14.249 | 32,334,312 | +32,079 | 6.43% | 460,731,631 |
| 2018-01-05 | 2018-01-03 | 14.199 | 32,302,233 | +16,001 | 6.42% | 458,659,539 |
| 2018-01-04 | 2018-01-02 | 14.024 | 32,286,232 | -20,882 | 6.42% | 452,782,646 |
| 2018-01-03 | 2017-12-29 | 14.124 | 32,307,114 | +4,801 | 6.42% | 456,305,981 |
| 2018-01-02 | 2017-12-28 | 13.749 | 32,302,313 | -44,004 | 6.42% | 444,125,654 |
| 2017-12-29 | 2017-12-27 | 13.799 | 32,346,317 | +23,202 | 6.43% | 446,347,869 |
| 2017-12-28 | 2017-12-22 | 13.524 | 32,323,115 | -206,414 | 6.43% | 437,139,470 |
| 2017-12-27 | 2017-12-21 | 13.349 | 32,529,529 | -269,619 | 6.47% | 434,238,755 |
| 2017-12-22 | 2017-12-20 | 13.374 | 32,799,148 | -84,006 | 6.52% | 438,657,838 |
| 2017-12-21 | 2017-12-19 | 12.874 | 32,883,154 | -25,602 | 6.54% | 423,340,915 |
| 2017-12-20 | 2017-12-18 | 12.949 | 32,908,756 | -94,407 | 6.54% | 426,138,502 |
| 2017-12-19 | 2017-12-15 | 12.749 | 33,003,163 | -178,412 | 6.56% | 420,760,817 |
| 2017-12-18 | 2017-12-14 | 12.849 | 33,181,575 | -16,001 | 6.60% | 426,353,335 |
| 2017-12-15 | 2017-12-13 | 12.924 | 33,197,576 | -35,203 | 6.60% | 429,048,577 |
| 2017-12-14 | 2017-12-12 | 12.874 | 33,232,779 | -66,404 | 6.61% | 427,842,022 |
| 2017-12-12 | 2017-12-08 | 12.799 | 33,299,183 | -10,401 | 6.62% | 426,199,649 |
| 2017-12-11 | 2017-12-07 | 12.799 | 33,309,584 | +27,202 | 6.62% | 426,332,773 |
| 2017-12-08 | 2017-12-06 | 12.899 | 33,282,382 | -27,202 | 6.62% | 429,312,617 |
| 2017-12-07 | 2017-12-05 | 13.399 | 33,309,584 | +40,803 | 6.62% | 446,317,122 |
| 2017-12-06 | 2017-12-04 | 13.524 | 33,268,781 | -36,003 | 6.61% | 449,928,706 |
| 2017-12-05 | 2017-12-01 | 13.499 | 33,304,784 | +36,003 | 6.62% | 449,583,051 |
| 2017-12-04 | 2017-11-30 | 13.674 | 33,268,781 | -25,282 | 6.61% | 454,918,673 |
| 2017-12-01 | 2017-11-29 | 13.599 | 33,294,063 | +11,201 | 6.62% | 452,767,500 |
| 2017-11-29 | 2017-11-27 | 13.524 | 33,282,862 | -15,201 | 6.62% | 450,119,138 |
| 2017-11-28 | 2017-11-24 | 13.599 | 33,298,063 | -324,823 | 6.62% | 452,821,897 |
| 2017-11-27 | 2017-11-23 | 13.574 | 33,622,886 | +200,094 | 6.68% | 456,398,666 |
| 2017-11-24 | 2017-11-22 | 13.974 | 33,422,792 | +120,808 | 6.64% | 467,050,760 |
| 2017-11-23 | 2017-11-21 | 13.974 | 33,301,984 | -147,210 | 6.62% | 465,362,587 |
| 2017-11-22 | 2017-11-20 | 13.999 | 33,449,194 | +161,339 | 6.65% | 468,255,873 |
| 2017-11-21 | 2017-11-17 | 14.224 | 33,287,855 | +3,521 | 6.62% | 473,486,528 |
| 2017-11-20 | 2017-11-16 | 14.224 | 33,284,334 | -10,401 | 6.62% | 473,436,445 |
| 2017-11-17 | 2017-11-15 | 14.224 | 33,294,735 | -603,722 | 6.62% | 473,584,389 |
| 2017-11-16 | 2017-11-14 | 14.449 | 33,898,457 | +341,624 | 6.74% | 489,798,350 |
| 2017-11-15 | 2017-11-13 | 14.399 | 33,556,833 | +36,802 | 6.67% | 483,184,505 |
| 2017-11-14 | 2017-11-10 | 14.124 | 33,520,031 | -21,281 | 6.66% | 473,437,232 |
| 2017-11-13 | 2017-11-09 | 14.074 | 33,541,312 | -4,801 | 6.67% | 472,060,857 |
| 2017-11-10 | 2017-11-08 | 13.924 | 33,546,113 | +98,407 | 6.67% | 467,096,862 |
| 2017-11-09 | 2017-11-07 | 14.149 | 33,447,706 | +26,882 | 6.65% | 473,251,847 |
| 2017-11-08 | 2017-11-06 | 14.224 | 33,420,824 | -22,321 | 6.64% | 475,377,879 |
| 2017-11-07 | 2017-11-03 | 13.799 | 33,443,145 | -16,002 | 6.65% | 461,483,033 |
| 2017-11-06 | 2017-11-02 | 13.524 | 33,459,147 | +40,803 | 6.65% | 452,503,225 |
| 2017-11-03 | 2017-11-01 | 13.674 | 33,418,344 | +12,801 | 6.64% | 456,963,804 |
| 2017-11-02 | 2017-10-31 | 13.699 | 33,405,543 | -441,711 | 6.64% | 457,623,842 |
| 2017-11-01 | 2017-10-30 | 13.674 | 33,847,254 | +27,202 | 6.73% | 462,828,736 |
| 2017-10-31 | 2017-10-27 | 13.049 | 33,820,052 | -30,402 | 6.72% | 441,320,725 |
| 2017-10-30 | 2017-10-26 | 12.999 | 33,850,454 | +17,601 | 6.73% | 440,025,039 |
| 2017-10-27 | 2017-10-25 | 13.049 | 33,832,853 | +12,801 | 6.73% | 441,487,766 |
| 2017-10-24 | 2017-10-20 | 13.374 | 33,820,052 | -40,723 | 6.72% | 452,311,471 |
| 2017-10-23 | 2017-10-19 | 13.049 | 33,860,775 | -12,801 | 6.73% | 441,852,123 |
| 2017-10-19 | 2017-10-17 | 13.124 | 33,873,576 | +50,404 | 6.73% | 444,559,504 |
| 2017-10-18 | 2017-10-16 | 13.124 | 33,823,172 | -48 | 6.72% | 443,897,998 |
| 2017-10-17 | 2017-10-13 | 13.249 | 33,823,220 | -12,801 | 6.72% | 448,126,234 |
| 2017-10-16 | 2017-10-12 | 13.574 | 33,836,021 | -12,801 | 6.73% | 459,291,771 |
| 2017-10-13 | 2017-10-11 | 12.774 | 33,848,822 | -29,602 | 6.73% | 432,388,374 |
| 2017-10-11 | 2017-10-09 | 12.487 | 33,878,424 | +24,002 | 6.74% | 423,027,149 |
| 2017-10-09 | 2017-10-04 | 12.374 | 33,854,422 | +1,600 | 6.73% | 418,919,090 |
| 2017-10-06 | 2017-10-03 | 12.337 | 33,852,822 | -5,601 | 6.73% | 417,629,900 |
| 2017-10-04 | 2017-09-29 | 12.487 | 33,858,423 | +32,803 | 6.73% | 422,777,404 |
| 2017-10-03 | 2017-09-28 | 12.337 | 33,825,620 | -31,603 | 6.72% | 417,294,318 |
| 2017-09-29 | 2017-09-27 | 12.249 | 33,857,223 | -800 | 6.73% | 414,721,894 |
| 2017-09-28 | 2017-09-26 | 12.274 | 33,858,023 | -156,811 | 6.73% | 415,578,084 |
| 2017-09-27 | 2017-09-25 | 12.462 | 34,014,834 | -115,560 | 6.76% | 423,880,138 |
| 2017-09-26 | 2017-09-22 | 12.649 | 34,130,394 | +228,816 | 6.79% | 431,719,204 |
| 2017-09-25 | 2017-09-21 | 12.724 | 33,901,578 | +34,403 | 6.74% | 431,367,325 |
| 2017-09-22 | 2017-09-20 | 12.874 | 33,867,175 | +7,200 | 6.73% | 436,009,297 |
| 2017-09-21 | 2017-09-19 | 12.949 | 33,859,975 | +155,131 | 6.73% | 438,455,924 |
| 2017-09-20 | 2017-09-18 | 13.049 | 33,704,844 | +27,282 | 6.70% | 439,817,366 |
| 2017-09-19 | 2017-09-15 | 13.099 | 33,677,562 | -82,486 | 6.70% | 441,145,121 |
| 2017-09-18 | 2017-09-14 | 13.074 | 33,760,048 | +56,804 | 6.71% | 441,381,670 |
| 2017-09-15 | 2017-09-13 | 13.099 | 33,703,244 | -2,400 | 6.70% | 441,481,532 |
| 2017-09-14 | 2017-09-12 | 13.099 | 33,705,644 | +13,601 | 6.70% | 441,512,969 |
| 2017-09-13 | 2017-09-11 | 13.149 | 33,692,043 | +6,401 | 6.70% | 443,019,293 |
| 2017-09-12 | 2017-09-08 | 13.374 | 33,685,642 | +13,680 | 6.70% | 450,513,863 |
| 2017-09-08 | 2017-09-06 | 13.449 | 33,671,962 | -4,800 | 6.69% | 452,856,126 |
| 2017-09-07 | 2017-09-05 | 13.699 | 33,676,762 | -3,200 | 6.70% | 461,339,282 |
| 2017-09-06 | 2017-09-04 | 13.524 | 33,679,962 | +6,560 | 6.70% | 455,489,539 |
| 2017-09-05 | 2017-09-01 | 13.724 | 33,673,402 | +16,562 | 6.69% | 462,135,029 |
| 2017-09-04 | 2017-08-31 | 13.749 | 33,656,840 | -80,166 | 6.69% | 462,749,094 |
| 2017-09-01 | 2017-08-30 | 13.899 | 33,737,006 | +240 | 6.71% | 468,911,495 |
| 2017-08-31 | 2017-08-29 | 13.874 | 33,736,766 | -80 | 6.71% | 468,064,799 |
| 2017-08-30 | 2017-08-28 | 14.099 | 33,736,846 | -3,120 | 6.71% | 475,656,167 |
| 2017-08-29 | 2017-08-25 | 14.574 | 33,739,966 | -12,801 | 6.71% | 491,725,516 |
| 2017-08-28 | 2017-08-24 | 14.699 | 33,752,767 | +20,001 | 6.71% | 496,130,877 |
| 2017-08-22 | 2017-08-18 | 14.299 | 33,732,766 | -35,282 | 6.71% | 482,344,723 |
| 2017-08-21 | 2017-08-17 | 14.224 | 33,768,048 | +18,401 | 6.71% | 480,316,794 |
| 2017-08-18 | 2017-08-16 | 14.249 | 33,749,647 | +16,881 | 6.71% | 480,898,740 |
| 2017-08-17 | 2017-08-15 | 14.299 | 33,732,766 | -3,280 | 6.71% | 482,344,723 |
| 2017-08-16 | 2017-08-14 | 14.149 | 33,736,046 | +3,280 | 6.71% | 477,331,572 |
| 2017-08-15 | 2017-08-11 | 14.199 | 33,732,766 | -1,680 | 6.71% | 478,971,683 |
| 2017-08-14 | 2017-08-10 | 14.324 | 33,734,446 | -28,722 | 6.71% | 483,212,047 |
| 2017-08-11 | 2017-08-09 | 14.174 | 33,763,168 | +18,881 | 6.71% | 478,559,341 |
| 2017-08-10 | 2017-08-08 | 14.299 | 33,744,287 | +11,441 | 6.71% | 482,509,462 |
| 2017-08-09 | 2017-08-07 | 14.324 | 33,732,846 | -27,202 | 6.71% | 483,189,129 |
| 2017-08-08 | 2017-08-04 | 14.199 | 33,760,048 | +18,482 | 6.71% | 479,359,060 |
| 2017-08-07 | 2017-08-03 | 13.949 | 33,741,566 | -20,322 | 6.71% | 470,661,834 |
| 2017-08-04 | 2017-08-02 | 14.049 | 33,761,888 | +8,801 | 6.71% | 474,321,258 |
| 2017-08-03 | 2017-08-01 | 14.124 | 33,753,087 | +2,720 | 6.71% | 476,728,917 |
| 2017-08-02 | 2017-07-31 | 14.149 | 33,750,367 | -800 | 6.71% | 477,534,200 |
| 2017-08-01 | 2017-07-28 | 14.324 | 33,751,167 | +8,000 | 6.71% | 483,451,559 |
| 2017-07-31 | 2017-07-27 | 14.274 | 33,743,167 | -10,480 | 6.71% | 481,649,927 |
| 2017-07-28 | 2017-07-26 | 14.349 | 33,753,647 | -4,001 | 6.71% | 484,330,864 |
| 2017-07-27 | 2017-07-25 | 14.424 | 33,757,648 | +24,802 | 6.71% | 486,919,921 |
| 2017-07-26 | 2017-07-24 | 14.299 | 33,732,846 | +906,464 | 6.71% | 482,345,867 |
| 2017-07-25 | 2017-07-21 | 14.399 | 32,826,382 | +197,614 | 6.53% | 472,666,749 |
| 2017-07-24 | 2017-07-20 | 14.349 | 32,628,768 | -7,201 | 6.49% | 468,189,983 |
| 2017-07-21 | 2017-07-19 | 14.624 | 32,635,969 | +7,201 | 6.49% | 477,267,572 |
| 2017-07-20 | 2017-07-18 | 14.549 | 32,628,768 | -14,321 | 6.49% | 474,715,279 |
| 2017-07-19 | 2017-07-17 | 14.924 | 32,643,089 | +14,401 | 6.49% | 487,163,934 |
| 2017-07-18 | 2017-07-14 | 14.849 | 32,628,688 | -6,481 | 6.49% | 484,502,035 |
| 2017-07-17 | 2017-07-13 | 14.699 | 32,635,169 | +6,401 | 6.49% | 479,703,339 |
| 2017-07-14 | 2017-07-12 | 14.624 | 32,628,768 | +80 | 6.49% | 477,162,265 |
| 2017-07-13 | 2017-07-11 | 14.674 | 32,628,688 | -24,402 | 6.49% | 478,792,415 |
| 2017-07-12 | 2017-07-10 | 14.699 | 32,653,090 | +4,800 | 6.49% | 479,966,759 |
| 2017-07-11 | 2017-07-07 | 14.774 | 32,648,290 | +17,682 | 6.49% | 482,344,654 |
| 2017-07-10 | 2017-07-06 | 14.724 | 32,630,608 | +1,840 | 6.49% | 480,452,005 |
| 2017-06-28 | 2017-06-26 | 15.499 | 32,628,768 | -1,360 | 6.49% | 505,710,434 |
| 2017-06-27 | 2017-06-23 | 15.424 | 32,630,128 | -24,242 | 6.49% | 503,284,425 |
| 2017-06-26 | 2017-06-22 | 15.499 | 32,654,370 | +20,801 | 6.49% | 506,107,237 |
| 2017-06-23 | 2017-06-21 | 15.949 | 32,633,569 | +4,801 | 6.49% | 520,468,921 |
| 2017-06-22 | 2017-06-20 | 15.649 | 32,628,768 | +460,112 | 6.49% | 510,604,406 |
| 2017-06-21 | 2017-06-19 | 15.849 | 32,168,656 | -1,569,710 | 6.40% | 509,837,438 |
| 2017-06-20 | 2017-06-16 | 15.374 | 33,738,366 | -112,008 | 6.71% | 518,690,997 |
| 2017-06-19 | 2017-06-15 | 15.299 | 33,850,374 | -20,001 | 6.73% | 517,874,399 |
| 2017-06-16 | 2017-06-14 | 15.807 | 33,870,375 | +14,401 | 6.73% | 535,382,521 |
| 2017-06-15 | 2017-06-13 | 15.807 | 33,855,974 | +2,267,083 | 6.73% | 535,154,887 |
| 2017-06-14 | 2017-06-12 | 16.111 | 31,588,891 | +446,002 | 6.37% | 508,937,252 |
| 2017-06-13 | 2017-06-09 | 16.289 | 31,142,889 | +378,289 | 6.28% | 507,282,712 |
| 2017-06-12 | 2017-06-08 | 16.365 | 30,764,600 | +145,830 | 6.21% | 503,462,495 |
| 2017-06-09 | 2017-06-07 | 16.390 | 30,618,770 | +214,803 | 6.18% | 501,852,850 |
| 2017-06-08 | 2017-06-06 | 15.807 | 30,403,967 | +109,884 | 6.13% | 480,589,674 |
| 2017-06-07 | 2017-06-05 | 15.578 | 30,294,083 | +125,335 | 6.11% | 471,935,143 |
| 2017-06-06 | 2017-06-02 | 15.426 | 30,168,748 | +22,939 | 6.09% | 465,389,953 |
| 2017-06-02 | 2017-05-31 | 15.553 | 30,145,809 | +1,258,075 | 6.08% | 468,860,400 |
| 2017-06-01 | 2017-05-29 | 15.452 | 28,887,734 | -166,324 | 5.83% | 446,361,682 |
| 2017-05-31 | 2017-05-26 | 15.604 | 29,054,058 | +169,477 | 5.86% | 453,354,626 |
| 2017-05-29 | 2017-05-25 | 15.604 | 28,884,581 | +18,446 | 5.83% | 450,710,135 |
| 2017-05-26 | 2017-05-24 | 15.655 | 28,866,135 | +1,340 | 5.82% | 451,887,095 |
| 2017-05-25 | 2017-05-23 | 15.578 | 28,864,795 | -26,013 | 5.82% | 449,669,038 |
| 2017-05-24 | 2017-05-22 | 15.452 | 28,890,808 | +26,013 | 5.83% | 446,409,180 |
| 2017-05-23 | 2017-05-19 | 15.578 | 28,864,795 | -24,940 | 5.82% | 449,669,038 |
| 2017-05-22 | 2017-05-18 | 15.604 | 28,889,735 | -8,095 | 5.83% | 450,790,557 |
| 2017-05-19 | 2017-05-17 | 15.934 | 28,897,830 | +8,671 | 5.83% | 460,448,446 |
| 2017-05-18 | 2017-05-16 | 15.984 | 28,889,159 | -75 | 5.83% | 461,776,242 |
| 2017-05-17 | 2017-05-15 | 15.934 | 28,889,234 | +796,412 | 5.83% | 460,311,481 |
| 2017-05-16 | 2017-05-12 | 15.807 | 28,092,822 | +11,825 | 5.67% | 444,057,849 |
| 2017-05-15 | 2017-05-11 | 16.111 | 28,080,997 | +200 | 5.67% | 452,420,614 |
| 2017-05-12 | 2017-05-10 | 16.238 | 28,080,797 | +23,976 | 5.67% | 455,979,733 |
| 2017-05-11 | 2017-05-09 | 16.314 | 28,056,821 | +422,433 | 5.66% | 457,725,988 |
| 2017-05-10 | 2017-05-08 | 16.314 | 27,634,388 | +923,062 | 5.58% | 450,834,310 |
| 2017-05-09 | 2017-05-05 | 16.340 | 26,711,326 | +216,774 | 5.39% | 436,452,968 |
| 2017-05-08 | 2017-05-04 | 16.416 | 26,494,552 | +305,059 | 5.35% | 434,927,629 |
| 2017-05-05 | 2017-05-02 | 16.466 | 26,189,493 | +328,787 | 5.28% | 431,248,824 |
| 2017-05-04 | 2017-04-28 | 16.619 | 25,860,706 | +134,833 | 5.22% | 429,771,699 |
| 2017-05-02 | 2017-04-27 | 16.492 | 25,725,873 | +167,901 | 5.19% | 424,267,353 |
| 2017-04-28 | 2017-04-26 | 16.517 | 25,557,972 | +39,965 | 5.16% | 422,146,813 |
| 2017-04-27 | 2017-04-25 | 16.492 | 25,518,007 | +259,814 | 5.15% | 420,839,257 |
| 2017-04-26 | 2017-04-24 | 16.644 | 25,258,193 | -4,257 | 5.10% | 420,399,560 |
| 2017-04-25 | 2017-04-21 | 16.644 | 25,262,450 | +13,400 | 5.10% | 420,470,414 |
| 2017-04-24 | 2017-04-20 | 16.695 | 25,249,050 | +14,189 | 5.09% | 421,528,625 |
| 2017-04-21 | 2017-04-19 | 16.619 | 25,234,861 | -11,035 | 5.09% | 419,370,959 |
| 2017-04-20 | 2017-04-18 | 16.568 | 25,245,896 | +10,956 | 5.09% | 418,273,265 |
| 2017-04-18 | 2017-04-12 | 16.974 | 25,234,940 | -101,528 | 5.09% | 428,335,954 |
| 2017-04-13 | 2017-04-11 | 16.872 | 25,336,468 | +2,601 | 5.11% | 427,487,927 |
| 2017-04-12 | 2017-04-10 | 17.177 | 25,333,867 | -17,342 | 5.11% | 435,157,318 |
| 2017-04-11 | 2017-04-07 | 17.202 | 25,351,209 | +22,584 | 5.12% | 436,098,413 |
| 2017-04-10 | 2017-04-06 | 17.355 | 25,328,625 | -21,659 | 5.11% | 439,565,756 |
| 2017-04-07 | 2017-04-05 | 17.938 | 25,350,284 | +15,274 | 5.12% | 454,734,997 |
| 2017-04-06 | 2017-04-03 | 17.659 | 25,335,010 | +6,306 | 5.11% | 447,390,189 |
| 2017-04-05 | 2017-03-31 | 17.532 | 25,328,704 | -7,094 | 5.11% | 444,065,621 |
| 2017-04-03 | 2017-03-30 | 17.684 | 25,335,798 | +378,368 | 5.11% | 448,046,926 |
| 2017-03-31 | 2017-03-29 | 17.710 | 24,957,430 | +89,074 | 5.04% | 441,988,959 |
| 2017-03-30 | 2017-03-28 | 17.608 | 24,868,356 | +317,278 | 5.02% | 437,887,636 |
| 2017-03-29 | 2017-03-27 | 17.355 | 24,551,078 | +5,124 | 4.95% | 426,071,813 |
| 2017-03-28 | 2017-03-24 | 18.116 | 24,545,954 | -9,459 | 4.95% | 444,666,348 |
| 2017-03-27 | 2017-03-23 | 18.014 | 24,555,413 | -4,730 | 4.95% | 442,345,617 |
| 2017-03-24 | 2017-03-22 | 17.989 | 24,560,143 | +15,371 | 4.96% | 441,807,682 |
| 2017-03-23 | 2017-03-21 | 17.989 | 24,544,772 | +5,124 | 4.95% | 441,531,176 |
| 2017-03-22 | 2017-03-20 | 18.065 | 24,539,648 | +79 | 4.95% | 443,306,867 |
| 2017-03-21 | 2017-03-17 | 18.065 | 24,539,569 | -10,405 | 4.95% | 443,305,440 |
| 2017-03-20 | 2017-03-16 | 17.913 | 24,549,974 | -7,883 | 4.95% | 439,756,102 |
| 2017-03-17 | 2017-03-15 | 17.532 | 24,557,857 | +18,288 | 4.96% | 430,551,047 |
| 2017-03-15 | 2017-03-13 | 17.608 | 24,539,569 | -829 | 4.95% | 432,098,280 |
| 2017-03-14 | 2017-03-10 | 17.278 | 24,540,398 | -23,648 | 4.95% | 424,018,544 |
| 2017-03-13 | 2017-03-09 | 17.431 | 24,564,046 | -10,248 | 4.96% | 428,166,589 |
| 2017-03-10 | 2017-03-08 | 17.583 | 24,574,294 | +12,613 | 4.96% | 432,086,225 |
| 2017-03-09 | 2017-03-07 | 17.557 | 24,561,681 | +11,865 | 4.96% | 431,241,271 |
| 2017-03-08 | 2017-03-06 | 17.532 | 24,549,816 | +10,247 | 4.95% | 430,410,071 |
| 2017-03-06 | 2017-03-02 | 17.963 | 24,539,569 | -7,537 | 4.95% | 440,814,960 |
| 2017-03-03 | 2017-03-01 | 18.166 | 24,547,106 | +3,153 | 4.95% | 445,932,840 |
| 2017-03-02 | 2017-02-28 | 18.065 | 24,543,953 | -6,779 | 4.95% | 443,384,637 |
| 2017-03-01 | 2017-02-27 | 18.090 | 24,550,732 | +1,577 | 4.95% | 444,130,002 |
| 2017-02-28 | 2017-02-24 | 18.243 | 24,549,155 | +9,538 | 4.95% | 447,838,653 |
| 2017-02-27 | 2017-02-23 | 18.319 | 24,539,617 | -21,283 | 4.95% | 449,532,519 |
| 2017-02-24 | 2017-02-22 | 18.192 | 24,560,900 | +11,084 | 4.96% | 446,806,589 |
| 2017-02-23 | 2017-02-21 | 18.141 | 24,549,816 | +10,247 | 4.95% | 445,359,191 |
| 2017-02-22 | 2017-02-20 | 18.065 | 24,539,569 | -159,308 | 4.95% | 443,305,440 |
| 2017-02-21 | 2017-02-17 | 18.166 | 24,698,877 | -11,153 | 4.98% | 448,689,975 |
| 2017-02-20 | 2017-02-16 | 18.040 | 24,710,030 | +11,036 | 4.99% | 445,757,860 |
| 2017-02-17 | 2017-02-15 | 18.065 | 24,698,994 | -11,719 | 4.98% | 446,185,440 |
| 2017-02-16 | 2017-02-14 | 18.217 | 24,710,713 | +9,459 | 4.99% | 450,158,917 |
| 2017-02-15 | 2017-02-13 | 18.319 | 24,701,254 | +1,577 | 4.98% | 452,493,490 |
| 2017-02-14 | 2017-02-10 | 17.507 | 24,699,677 | -8,767 | 4.98% | 432,410,769 |
| 2017-02-13 | 2017-02-09 | 17.456 | 24,708,444 | +58,331 | 4.99% | 431,310,441 |
| 2017-02-10 | 2017-02-08 | 17.431 | 24,650,113 | +20,445 | 4.97% | 429,666,791 |
| 2017-02-09 | 2017-02-07 | 17.557 | 24,629,668 | -11,036 | 4.97% | 432,434,952 |
| 2017-02-08 | 2017-02-06 | 17.355 | 24,640,704 | +1,183 | 4.97% | 427,627,228 |
| 2017-02-07 | 2017-02-03 | 17.126 | 24,639,521 | +11,666 | 4.97% | 421,980,294 |
| 2017-02-06 | 2017-02-02 | 17.202 | 24,627,855 | -77,996 | 4.97% | 423,655,080 |
| 2017-02-03 | 2017-02-01 | 17.380 | 24,705,851 | -20,495 | 4.99% | 429,384,661 |
| 2017-02-02 | 2017-01-27 | 17.608 | 24,726,346 | -2,365 | 4.99% | 435,387,092 |
| 2017-02-01 | 2017-01-25 | 17.608 | 24,728,711 | +2 | 4.99% | 435,428,735 |
| 2017-01-26 | 2017-01-24 | 17.608 | 24,728,709 | +34 | 4.99% | 435,428,700 |
| 2017-01-25 | 2017-01-23 | 17.634 | 24,728,675 | -102 | 4.99% | 436,055,519 |
| 2017-01-24 | 2017-01-20 | 17.557 | 24,728,777 | -28 | 4.99% | 434,175,056 |
| 2017-01-23 | 2017-01-19 | 17.532 | 24,728,805 | +35 | 4.99% | 433,548,126 |
| 2017-01-20 | 2017-01-18 | 17.557 | 24,728,770 | +98 | 4.99% | 434,174,933 |
| 2017-01-19 | 2017-01-17 | 17.634 | 24,728,672 | -6,212 | 4.99% | 436,055,466 |
| 2017-01-18 | 2017-01-16 | 17.634 | 24,734,884 | +378,369 | 4.99% | 436,165,006 |
| 2017-01-17 | 2017-01-13 | 17.710 | 24,356,515 | +116,363 | 4.91% | 431,346,926 |
| 2017-01-16 | 2017-01-12 | 17.659 | 24,240,152 | +25,225 | 4.89% | 428,056,124 |
| 2017-01-13 | 2017-01-11 | 18.116 | 24,214,927 | +63 | 4.89% | 438,669,573 |
| 2017-01-12 | 2017-01-10 | 18.166 | 24,214,864 | -120,455 | 4.89% | 439,897,195 |
| 2017-01-11 | 2017-01-09 | 18.268 | 24,335,319 | -30,743 | 4.91% | 444,555,181 |
| 2017-01-10 | 2017-01-06 | 18.192 | 24,366,062 | -49,661 | 4.92% | 443,262,138 |
| 2017-01-09 | 2017-01-05 | 18.293 | 24,415,723 | -193,923 | 4.93% | 446,643,471 |
| 2017-01-06 | 2017-01-04 | 18.395 | 24,609,646 | -160,807 | 4.97% | 452,688,550 |
| 2017-01-05 | 2017-01-03 | 18.065 | 24,770,453 | +11,824 | 5.00% | 447,476,342 |
| 2017-01-04 | 2016-12-30 | 18.243 | 24,758,629 | -29,087 | 5.00% | 451,659,988 |
| 2017-01-03 | 2016-12-29 | 17.786 | 24,787,716 | +66,057 | 5.00% | 440,870,120 |
| 2016-12-30 | 2016-12-28 | 17.811 | 24,721,659 | +39,808 | 4.99% | 440,322,482 |
| 2016-12-29 | 2016-12-23 | 17.684 | 24,681,851 | +43,276 | 4.98% | 436,482,304 |
| 2016-12-28 | 2016-12-22 | 17.634 | 24,638,575 | +62,273 | 4.97% | 434,466,732 |
| 2016-12-23 | 2016-12-21 | 17.837 | 24,576,302 | +28,929 | 4.96% | 438,357,051 |
| 2016-12-22 | 2016-12-20 | 17.304 | 24,547,373 | +21,283 | 4.95% | 424,761,879 |
| 2016-12-21 | 2016-12-19 | 17.177 | 24,526,090 | +19,549 | 4.95% | 421,282,213 |
| 2016-12-20 | 2016-12-16 | 17.481 | 24,506,541 | -3,862 | 4.94% | 428,407,805 |
| 2016-12-19 | 2016-12-15 | 17.710 | 24,510,403 | +3,862 | 4.95% | 434,072,238 |
| 2016-12-16 | 2016-12-14 | 18.090 | 24,506,541 | -31,530 | 4.94% | 443,330,574 |
| 2016-12-15 | 2016-12-13 | 18.014 | 24,538,071 | -31,531 | 4.95% | 442,033,215 |
| 2016-12-14 | 2016-12-12 | 18.090 | 24,569,602 | -21,126 | 4.96% | 444,471,366 |
| 2016-12-13 | 2016-12-09 | 18.369 | 24,590,728 | -331,939 | 4.96% | 451,716,640 |
| 2016-12-12 | 2016-12-08 | 18.801 | 24,922,667 | -18,446 | 5.03% | 468,563,936 |
| 2016-12-09 | 2016-12-07 | 18.801 | 24,941,113 | -551 | 5.03% | 468,910,734 |
| 2016-12-08 | 2016-12-06 | 18.243 | 24,941,664 | +163,250 | 5.03% | 454,999,009 |
| 2016-12-07 | 2016-12-05 | 18.243 | 24,778,414 | -3,323 | 5.00% | 452,020,917 |
| 2016-12-05 | 2016-12-01 | 18.547 | 24,781,737 | -15,765 | 5.00% | 459,626,708 |
| 2016-12-02 | 2016-11-30 | 18.750 | 24,797,502 | +8,671 | 5.00% | 464,952,416 |
| 2016-12-01 | 2016-11-29 | 19.054 | 24,788,831 | -5,597 | 5.00% | 472,337,166 |
| 2016-11-30 | 2016-11-28 | 19.435 | 24,794,428 | -21,981 | 5.00% | 481,880,109 |
| 2016-11-29 | 2016-11-25 | 18.217 | 24,816,409 | +6,306 | 5.01% | 452,084,397 |
| 2016-11-28 | 2016-11-24 | 18.243 | 24,810,103 | -788 | 5.01% | 452,599,004 |
| 2016-11-25 | 2016-11-23 | 18.217 | 24,810,891 | -10,247 | 5.01% | 451,983,875 |
| 2016-11-24 | 2016-11-22 | 18.293 | 24,821,138 | +25,224 | 5.01% | 454,059,838 |
| 2016-11-23 | 2016-11-21 | 18.014 | 24,795,914 | +21,283 | 5.00% | 446,678,045 |
| 2016-11-21 | 2016-11-17 | 18.065 | 24,774,631 | -3,941 | 5.00% | 447,551,817 |
| 2016-11-18 | 2016-11-16 | 18.166 | 24,778,572 | +23,806 | 5.00% | 450,137,747 |
| 2016-11-17 | 2016-11-15 | 18.217 | 24,754,766 | -15,371 | 5.00% | 450,961,437 |
| 2016-11-16 | 2016-11-14 | 18.014 | 24,770,137 | -24,910 | 5.00% | 446,213,693 |
| 2016-11-15 | 2016-11-11 | 18.217 | 24,795,047 | -50,370 | 5.00% | 451,695,243 |
| 2016-11-14 | 2016-11-10 | 18.699 | 24,845,417 | -30,184 | 5.01% | 464,590,061 |
| 2016-11-11 | 2016-11-09 | 18.166 | 24,875,601 | -52,656 | 5.02% | 451,900,416 |
| 2016-11-10 | 2016-11-08 | 18.699 | 24,928,257 | -10,247 | 5.03% | 466,139,105 |
| 2016-11-09 | 2016-11-07 | 18.217 | 24,938,504 | -18,130 | 5.03% | 454,308,621 |
| 2016-11-08 | 2016-11-04 | 18.040 | 24,956,634 | -11,824 | 5.04% | 450,206,486 |
| 2016-11-07 | 2016-11-03 | 18.141 | 24,968,458 | +169,477 | 5.04% | 452,953,792 |
| 2016-11-04 | 2016-11-02 | 17.938 | 24,798,981 | +23,018 | 5.00% | 444,845,689 |
| 2016-11-03 | 2016-11-01 | 18.293 | 24,775,963 | -151,499 | 5.00% | 453,233,440 |
| 2016-11-02 | 2016-10-31 | 17.963 | 24,927,462 | +135,855 | 5.03% | 447,782,851 |
| 2016-11-01 | 2016-10-28 | 18.395 | 24,791,607 | -120,024 | 5.00% | 456,035,679 |
| 2016-10-31 | 2016-10-27 | 18.750 | 24,911,631 | +6,227 | 5.03% | 467,092,331 |
| 2016-10-28 | 2016-10-26 | 18.775 | 24,905,404 | +41,778 | 5.03% | 467,607,477 |
| 2016-10-27 | 2016-10-25 | 19.207 | 24,863,626 | -41,778 | 5.02% | 477,547,395 |
| 2016-10-26 | 2016-10-24 | 19.663 | 24,905,404 | -91,360 | 5.03% | 489,724,047 |
| 2016-10-25 | 2016-10-20 | 19.410 | 24,996,764 | -5,518 | 5.04% | 485,178,292 |
| 2016-10-24 | 2016-10-19 | 19.384 | 25,002,282 | -40,356 | 5.04% | 484,651,035 |
| 2016-10-20 | 2016-10-18 | 19.816 | 25,042,638 | +106,416 | 5.05% | 496,234,833 |
| 2016-10-19 | 2016-10-17 | 19.866 | 24,936,222 | +4,651 | 5.03% | 495,391,504 |
| 2016-10-18 | 2016-10-14 | 19.587 | 24,931,571 | +14,346 | 5.03% | 488,340,881 |
| 2016-10-17 | 2016-10-13 | 19.537 | 24,917,225 | +24,436 | 5.03% | 486,795,478 |
| 2016-10-12 | 2016-10-07 | 20.019 | 24,892,789 | -29,796 | 5.02% | 498,318,141 |
| 2016-10-11 | 2016-10-06 | 19.765 | 24,922,585 | -203,515 | 5.03% | 492,591,235 |
| 2016-10-07 | 2016-10-05 | 19.689 | 25,126,100 | -56,756 | 5.07% | 494,701,175 |
| 2016-10-06 | 2016-10-04 | 19.638 | 25,182,856 | +271,480 | 5.08% | 494,540,745 |
| 2016-10-05 | 2016-10-03 | 19.486 | 24,911,376 | +2,601 | 5.03% | 485,417,102 |
| 2016-10-04 | 2016-09-30 | 19.029 | 24,908,775 | -6,306 | 5.03% | 473,990,644 |
| 2016-10-03 | 2016-09-29 | 19.131 | 24,915,081 | -8,671 | 5.03% | 476,639,231 |
| 2016-09-30 | 2016-09-28 | 18.648 | 24,923,752 | -1,852,290 | 5.03% | 464,790,130 |
| 2016-09-29 | 2016-09-27 | 18.775 | 26,776,042 | -429 | 5.40% | 502,729,345 |
| 2016-09-28 | 2016-09-26 | 18.395 | 26,776,471 | -10,801 | 5.40% | 492,546,777 |
| 2016-09-27 | 2016-09-23 | 19.054 | 26,787,272 | +11,824 | 5.41% | 510,416,330 |
| 2016-09-26 | 2016-09-22 | 19.334 | 26,775,448 | -539 | 5.40% | 517,663,869 |
| 2016-09-23 | 2016-09-21 | 18.826 | 26,775,987 | -1,086 | 5.40% | 504,087,038 |
| 2016-09-22 | 2016-09-20 | 17.887 | 26,777,073 | +21,683 | 5.40% | 478,970,048 |
| 2016-09-21 | 2016-09-19 | 17.710 | 26,755,390 | -28,178 | 5.40% | 473,830,317 |
| 2016-09-20 | 2016-09-15 | 17.938 | 26,783,568 | +6,307 | 5.40% | 480,445,336 |
| 2016-09-19 | 2016-09-14 | 17.735 | 26,777,261 | +245 | 5.40% | 474,897,041 |
| 2016-09-15 | 2016-09-13 | 17.938 | 26,777,016 | -120 | 5.40% | 480,327,806 |
| 2016-09-14 | 2016-09-12 | 17.837 | 26,777,136 | +634 | 5.40% | 477,612,391 |
| 2016-09-13 | 2016-09-09 | 18.369 | 26,776,502 | +21,112 | 5.40% | 491,867,972 |
| 2016-09-12 | 2016-09-08 | 18.674 | 26,755,390 | -20,794 | 5.40% | 499,626,237 |
| 2016-09-09 | 2016-09-07 | 18.648 | 26,776,184 | +280 | 5.40% | 499,335,174 |
| 2016-09-08 | 2016-09-06 | 18.902 | 26,775,904 | -364 | 5.40% | 506,123,557 |
| 2016-09-07 | 2016-09-05 | 18.572 | 26,776,268 | -60 | 5.40% | 497,298,631 |
| 2016-09-06 | 2016-09-02 | 18.522 | 26,776,328 | +242,441 | 5.40% | 495,941,003 |
| 2016-09-05 | 2016-09-01 | 18.268 | 26,533,887 | -2,797 | 5.35% | 484,718,402 |
| 2016-09-02 | 2016-08-31 | 17.431 | 26,536,684 | +12,612 | 5.35% | 462,550,896 |
| 2016-09-01 | 2016-08-30 | 17.862 | 26,524,072 | -1,443 | 5.35% | 473,771,567 |
| 2016-08-31 | 2016-08-29 | 16.746 | 26,525,515 | +15,591 | 5.35% | 444,185,008 |
| 2016-08-30 | 2016-08-26 | 16.111 | 26,509,924 | -185,558 | 5.35% | 427,108,628 |
| 2016-08-29 | 2016-08-25 | 16.365 | 26,695,482 | -2,995 | 5.39% | 436,871,403 |
| 2016-08-26 | 2016-08-24 | 16.086 | 26,698,477 | +6,069 | 5.39% | 429,469,061 |
| 2016-08-23 | 2016-08-19 | 16.035 | 26,692,408 | +31,531 | 5.39% | 428,016,951 |
| 2016-08-22 | 2016-08-18 | 15.959 | 26,660,877 | +31,531 | 5.38% | 425,482,021 |
| 2016-08-19 | 2016-08-17 | 15.604 | 26,629,346 | -14,820 | 5.37% | 415,519,828 |
| 2016-08-18 | 2016-08-16 | 15.984 | 26,644,166 | +6,228 | 5.38% | 425,891,347 |
| 2016-08-17 | 2016-08-15 | 15.908 | 26,637,938 | +8,671 | 5.38% | 423,764,216 |
| 2016-08-16 | 2016-08-12 | 15.934 | 26,629,267 | -28,007 | 5.37% | 424,301,915 |
| 2016-08-15 | 2016-08-11 | 15.477 | 26,657,274 | +3,153 | 5.38% | 412,573,859 |
| 2016-08-12 | 2016-08-10 | 15.604 | 26,654,121 | -13,084 | 5.38% | 415,906,413 |
| 2016-08-11 | 2016-08-09 | 15.629 | 26,667,205 | +7,094 | 5.38% | 416,787,176 |
| 2016-08-10 | 2016-08-08 | 15.680 | 26,660,111 | +55,179 | 5.38% | 418,029,148 |
| 2016-08-09 | 2016-08-05 | 15.401 | 26,604,932 | +14,977 | 5.37% | 409,738,696 |
| 2016-08-08 | 2016-08-04 | 15.629 | 26,589,955 | -157 | 5.37% | 415,579,820 |
| 2016-08-05 | 2016-08-03 | 15.350 | 26,590,112 | +157 | 5.37% | 408,161,162 |
| 2016-08-04 | 2016-08-01 | 15.731 | 26,589,955 | -66,214 | 5.37% | 418,278,390 |
| 2016-08-03 | 2016-07-29 | 15.528 | 26,656,169 | +56,913 | 5.38% | 413,909,402 |
| 2016-08-01 | 2016-07-28 | 15.629 | 26,599,256 | -10,248 | 5.37% | 415,725,187 |
| 2016-07-29 | 2016-07-27 | 15.959 | 26,609,504 | +2,286 | 5.37% | 424,662,157 |
| 2016-07-28 | 2016-07-26 | 16.162 | 26,607,218 | +364,180 | 5.37% | 430,026,319 |
| 2016-07-27 | 2016-07-25 | 16.111 | 26,243,038 | +242,471 | 5.30% | 422,808,754 |
| 2016-07-26 | 2016-07-22 | 16.061 | 26,000,567 | +6,858 | 5.25% | 417,582,861 |
| 2016-07-25 | 2016-07-21 | 16.111 | 25,993,709 | -315 | 5.25% | 418,791,747 |
| 2016-07-22 | 2016-07-20 | 16.137 | 25,994,024 | +3,153 | 5.25% | 419,456,344 |
| 2016-07-21 | 2016-07-19 | 16.492 | 25,990,871 | +391,217 | 5.24% | 428,637,661 |
| 2016-07-20 | 2016-07-18 | 16.492 | 25,599,654 | +166,189 | 5.17% | 422,185,767 |
| 2016-07-19 | 2016-07-15 | 16.416 | 25,433,465 | +48,816 | 5.13% | 417,509,103 |
| 2016-07-18 | 2016-07-14 | 16.416 | 25,384,649 | +252,246 | 5.12% | 416,707,752 |
| 2016-07-15 | 2016-07-13 | 16.416 | 25,132,403 | +225,444 | 5.07% | 412,566,948 |
| 2016-07-14 | 2016-07-12 | 16.390 | 24,906,959 | +409,900 | 5.03% | 408,234,177 |
| 2016-07-13 | 2016-07-11 | 16.365 | 24,497,059 | +157,090 | 4.94% | 400,894,224 |
| 2016-07-12 | 2016-07-08 | 15.984 | 24,339,969 | -50,665 | 4.91% | 389,060,111 |
| 2016-07-11 | 2016-07-07 | 16.061 | 24,390,634 | +74,097 | 4.92% | 391,726,485 |
| 2016-07-08 | 2016-07-06 | 15.934 | 24,316,537 | -18,919 | 4.91% | 387,451,642 |
| 2016-07-07 | 2016-07-05 | 16.162 | 24,335,456 | -7,882 | 4.91% | 393,310,062 |
| 2016-07-06 | 2016-07-04 | 16.441 | 24,343,338 | +27,589 | 4.91% | 400,231,504 |
| 2016-07-04 | 2016-06-29 | 16.416 | 24,315,749 | -2,601 | 4.91% | 399,160,969 |
| 2016-06-30 | 2016-06-28 | 16.517 | 24,318,350 | -21,284 | 4.91% | 401,671,696 |
| 2016-06-29 | 2016-06-27 | 16.213 | 24,339,634 | +391,266 | 4.91% | 394,612,681 |
| 2016-06-28 | 2016-06-24 | 16.162 | 23,948,368 | -36,260 | 4.83% | 387,053,939 |
| 2016-06-27 | 2016-06-23 | 16.314 | 23,984,628 | -42,567 | 4.84% | 391,291,214 |
| 2016-06-24 | 2016-06-22 | 15.756 | 24,027,195 | +14,977 | 4.85% | 378,574,022 |
| 2016-06-23 | 2016-06-21 | 15.578 | 24,012,218 | -6,306 | 4.85% | 374,073,364 |
| 2016-06-22 | 2016-06-20 | 15.603 | 24,018,524 | -12,612 | 4.85% | 374,772,690 |
| 2016-06-21 | 2016-06-17 | 15.964 | 24,031,136 | +350,373 | 4.85% | 383,632,143 |
| 2016-06-20 | 2016-06-16 | 15.758 | 23,680,763 | +1,487,173 | 4.85% | 373,160,881 |
| 2016-06-17 | 2016-06-15 | 15.990 | 22,193,590 | -10,875 | 4.54% | 354,869,076 |
| 2016-06-16 | 2016-06-14 | 16.118 | 22,204,465 | +1,554 | 4.55% | 357,901,603 |
| 2016-06-15 | 2016-06-13 | 16.221 | 22,202,911 | +3,883 | 4.55% | 360,163,306 |
| 2016-06-14 | 2016-06-10 | 16.299 | 22,199,028 | +3,884 | 4.55% | 361,815,082 |
| 2016-06-13 | 2016-06-08 | 16.659 | 22,195,144 | -25,633 | 4.54% | 369,752,607 |
| 2016-06-10 | 2016-06-07 | 16.917 | 22,220,777 | +23,303 | 4.55% | 375,901,109 |
| 2016-06-08 | 2016-06-06 | 16.453 | 22,197,474 | -78,109 | 4.55% | 365,219,040 |
| 2016-06-07 | 2016-06-03 | 16.530 | 22,275,583 | +16,312 | 4.56% | 368,224,859 |
| 2016-06-06 | 2016-06-02 | 16.144 | 22,259,271 | +26,410 | 4.56% | 359,358,130 |
| 2016-06-03 | 2016-06-01 | 16.376 | 22,232,861 | +35,730 | 4.55% | 364,083,892 |
| 2016-06-02 | 2016-05-31 | 16.273 | 22,197,131 | +14,603 | 4.55% | 361,212,624 |
| 2016-05-31 | 2016-05-27 | 15.681 | 22,182,528 | -777 | 4.54% | 347,838,242 |
| 2016-05-30 | 2016-05-26 | 15.706 | 22,183,305 | +777 | 4.54% | 348,421,609 |
| 2016-05-27 | 2016-05-25 | 15.346 | 22,182,528 | -20,196 | 4.54% | 340,413,124 |
| 2016-05-26 | 2016-05-24 | 15.192 | 22,202,724 | +20,196 | 4.55% | 337,292,954 |
| 2016-05-24 | 2016-05-20 | 15.295 | 22,182,528 | -5,282 | 4.54% | 339,270,798 |
| 2016-05-23 | 2016-05-19 | 15.397 | 22,187,810 | -23,613 | 4.54% | 341,636,779 |
| 2016-05-20 | 2016-05-18 | 15.372 | 22,211,423 | -22,526 | 4.55% | 341,428,453 |
| 2016-05-18 | 2016-05-16 | 15.423 | 22,233,949 | -2,330 | 4.55% | 342,919,691 |
| 2016-05-17 | 2016-05-13 | 15.423 | 22,236,279 | -278,853 | 4.55% | 342,955,628 |
| 2016-05-16 | 2016-05-12 | 15.758 | 22,515,132 | +66,024 | 4.61% | 354,792,897 |
| 2016-05-13 | 2016-05-11 | 15.758 | 22,449,108 | +120,396 | 4.60% | 353,752,492 |
| 2016-05-12 | 2016-05-10 | 15.681 | 22,328,712 | +107,968 | 4.57% | 350,130,514 |
| 2016-05-11 | 2016-05-09 | 15.526 | 22,220,744 | +138,261 | 4.55% | 345,004,615 |
| 2016-05-10 | 2016-05-06 | 15.475 | 22,082,483 | +134,378 | 4.52% | 341,720,768 |
| 2016-05-09 | 2016-05-05 | 15.706 | 21,948,105 | -106,415 | 4.49% | 344,727,445 |
| 2016-05-06 | 2016-05-04 | 15.861 | 22,054,520 | -10,097 | 4.52% | 349,806,052 |
| 2016-05-05 | 2016-05-03 | 15.938 | 22,064,617 | -392 | 4.52% | 351,670,581 |
| 2016-05-04 | 2016-04-29 | 15.681 | 22,065,009 | -116,885 | 4.52% | 345,995,458 |
| 2016-05-03 | 2016-04-28 | 15.681 | 22,181,894 | +74,049 | 4.54% | 347,828,301 |
| 2016-04-29 | 2016-04-27 | 15.629 | 22,107,845 | -112,629 | 4.53% | 345,528,678 |
| 2016-04-28 | 2016-04-26 | 15.578 | 22,220,474 | +222,927 | 4.55% | 346,144,703 |
| 2016-04-27 | 2016-04-25 | 15.629 | 21,997,547 | +570,911 | 4.50% | 343,804,805 |
| 2016-04-26 | 2016-04-22 | 15.629 | 21,426,636 | +3,467,410 | 4.39% | 334,881,903 |
| 2016-04-25 | 2016-04-21 | 15.603 | 17,959,226 | +26,410 | 3.68% | 280,226,522 |
| 2016-04-22 | 2016-04-20 | 15.603 | 17,932,816 | -10,875 | 3.67% | 279,814,434 |
| 2016-04-21 | 2016-04-19 | 16.015 | 17,943,691 | +15,535 | 3.67% | 287,376,442 |
| 2016-04-20 | 2016-04-18 | 16.067 | 17,928,156 | +12,428 | 3.67% | 288,050,882 |
| 2016-04-19 | 2016-04-15 | 16.350 | 17,915,728 | -38,061 | 3.67% | 292,925,502 |
| 2016-04-18 | 2016-04-14 | 16.324 | 17,953,789 | -18,642 | 3.68% | 293,085,526 |
| 2016-04-15 | 2016-04-13 | 16.376 | 17,972,431 | +4,661 | 3.68% | 294,315,366 |
| 2016-04-14 | 2016-04-12 | 16.144 | 17,967,770 | -7,768 | 3.68% | 290,075,278 |
| 2016-04-13 | 2016-04-11 | 16.453 | 17,975,538 | +34,954 | 3.68% | 295,754,766 |
| 2016-04-12 | 2016-04-08 | 16.350 | 17,940,584 | +31,070 | 3.67% | 293,331,902 |
| 2016-04-11 | 2016-04-07 | 16.221 | 17,909,514 | +47,382 | 3.67% | 290,518,201 |
| 2016-04-08 | 2016-04-06 | 16.170 | 17,862,132 | -259,993 | 3.66% | 288,829,757 |
| 2016-04-07 | 2016-04-05 | 15.835 | 18,122,125 | +49,712 | 3.71% | 286,967,843 |
| 2016-04-06 | 2016-04-01 | 15.835 | 18,072,413 | +31,070 | 3.70% | 286,180,643 |
| 2016-04-05 | 2016-03-31 | 16.041 | 18,041,343 | +57,479 | 3.69% | 289,404,918 |
| 2016-04-01 | 2016-03-30 | 15.861 | 17,983,864 | +24,080 | 3.68% | 285,241,504 |
| 2016-03-31 | 2016-03-29 | 15.449 | 17,959,784 | +106,414 | 3.68% | 277,460,622 |
| 2016-03-30 | 2016-03-24 | 15.166 | 17,853,370 | +512,655 | 3.66% | 270,759,995 |
| 2016-03-29 | 2016-03-23 | 15.372 | 17,340,715 | +53,596 | 3.55% | 266,557,145 |
| 2016-03-24 | 2016-03-22 | 15.217 | 17,287,119 | +111,852 | 3.54% | 263,062,594 |
| 2016-03-23 | 2016-03-21 | 15.192 | 17,175,267 | +232,248 | 3.52% | 260,918,279 |
| 2016-03-22 | 2016-03-18 | 15.320 | 16,943,019 | +12,195 | 3.47% | 259,571,353 |
| 2016-03-21 | 2016-03-17 | 15.217 | 16,930,824 | +246,928 | 3.47% | 257,640,761 |
| 2016-03-18 | 2016-03-16 | 15.217 | 16,683,896 | +119,464 | 3.42% | 253,883,193 |
| 2016-03-17 | 2016-03-15 | 15.089 | 16,564,432 | +313,963 | 3.39% | 249,932,746 |
| 2016-03-16 | 2016-03-14 | 15.295 | 16,250,469 | +21,749 | 3.33% | 248,542,888 |
| 2016-03-15 | 2016-03-11 | 15.166 | 16,228,720 | +20,972 | 3.32% | 246,120,936 |
| 2016-03-14 | 2016-03-10 | 15.166 | 16,207,748 | +113,949 | 3.32% | 245,802,880 |
| 2016-03-11 | 2016-03-09 | 15.114 | 16,093,799 | +209,722 | 3.30% | 243,245,980 |
| 2016-03-10 | 2016-03-08 | 15.037 | 15,884,077 | +601,205 | 3.25% | 238,849,220 |
| 2016-03-09 | 2016-03-07 | 15.063 | 15,282,872 | +310,156 | 3.13% | 230,202,395 |
| 2016-03-08 | 2016-03-04 | 15.063 | 14,972,716 | +355,207 | 3.07% | 225,530,587 |
| 2016-03-07 | 2016-03-03 | 15.089 | 14,617,509 | -3,884 | 2.99% | 220,556,562 |
| 2016-03-04 | 2016-03-02 | 15.114 | 14,621,393 | +5,438 | 2.99% | 220,991,642 |
| 2016-03-03 | 2016-03-01 | 15.243 | 14,615,955 | -12,428 | 2.99% | 222,791,132 |
| 2016-03-02 | 2016-02-29 | 15.397 | 14,628,383 | -8,545 | 3.00% | 225,240,511 |
| 2016-03-01 | 2016-02-26 | 15.449 | 14,636,928 | -18,642 | 3.00% | 226,125,835 |
| 2016-02-29 | 2016-02-25 | 15.192 | 14,655,570 | +104,862 | 3.00% | 222,640,271 |
| 2016-02-26 | 2016-02-24 | 15.423 | 14,550,708 | -9,321 | 2.98% | 224,419,166 |
| 2016-02-25 | 2016-02-23 | 15.295 | 14,560,029 | -17,089 | 2.98% | 222,688,444 |
| 2016-02-24 | 2016-02-22 | 15.449 | 14,577,118 | +97,094 | 2.99% | 225,201,831 |
| 2016-02-23 | 2016-02-19 | 15.269 | 14,480,024 | -98,085 | 2.97% | 221,091,971 |
| 2016-02-22 | 2016-02-18 | 15.217 | 14,578,109 | +121,173 | 2.99% | 221,838,883 |
| 2016-02-19 | 2016-02-17 | 14.986 | 14,456,936 | +232,248 | 2.96% | 216,644,785 |
| 2016-02-18 | 2016-02-16 | 14.934 | 14,224,688 | +385,035 | 2.91% | 212,431,903 |
| 2016-02-17 | 2016-02-15 | 14.960 | 13,839,653 | +68,354 | 2.83% | 207,038,127 |
| 2016-02-16 | 2016-02-12 | 14.960 | 13,771,299 | +260,988 | 2.82% | 206,015,566 |
| 2016-02-15 | 2016-02-11 | 15.037 | 13,510,311 | +52,819 | 2.77% | 203,154,848 |
| 2016-02-12 | 2016-02-05 | 15.063 | 13,457,492 | -40,391 | 2.76% | 202,707,115 |
| 2016-02-11 | 2016-02-04 | 15.063 | 13,497,883 | +82,335 | 2.76% | 203,315,516 |
| 2016-02-05 | 2016-02-03 | 15.063 | 13,415,548 | -273,416 | 2.75% | 202,075,322 |
| 2016-02-04 | 2016-02-02 | 15.320 | 13,688,964 | -390,705 | 2.80% | 209,718,404 |
| 2016-02-03 | 2016-02-01 | 15.372 | 14,079,669 | -273,416 | 2.88% | 216,429,159 |
| 2016-02-02 | 2016-01-29 | 15.320 | 14,353,085 | +69,908 | 2.94% | 219,892,906 |
| 2016-02-01 | 2016-01-28 | 15.192 | 14,283,177 | +18,642 | 2.92% | 216,983,058 |
| 2016-01-29 | 2016-01-27 | 15.114 | 14,264,535 | -6,214 | 2.92% | 215,597,995 |
| 2016-01-28 | 2016-01-26 | 15.063 | 14,270,749 | +218,266 | 2.92% | 214,957,019 |
| 2016-01-27 | 2016-01-25 | 15.089 | 14,052,483 | +135,932 | 2.88% | 212,031,156 |
| 2016-01-26 | 2016-01-22 | 15.063 | 13,916,551 | +204,285 | 2.85% | 209,621,816 |
| 2016-01-25 | 2016-01-21 | 14.883 | 13,712,266 | +422,551 | 2.81% | 204,073,242 |
| 2016-01-22 | 2016-01-20 | 14.625 | 13,289,715 | +363,519 | 2.72% | 194,362,734 |
| 2016-01-21 | 2016-01-19 | 15.140 | 12,926,196 | +72,471 | 2.65% | 195,702,809 |
| 2016-01-20 | 2016-01-18 | 14.831 | 12,853,725 | +142,145 | 2.63% | 190,634,054 |
| 2016-01-19 | 2016-01-15 | 15.217 | 12,711,580 | +134,378 | 2.60% | 193,435,425 |
| 2016-01-18 | 2016-01-14 | 15.320 | 12,577,202 | +105,638 | 2.58% | 192,685,928 |
| 2016-01-15 | 2016-01-13 | 15.269 | 12,471,564 | +146,805 | 2.55% | 190,425,283 |
| 2016-01-14 | 2016-01-12 | 15.011 | 12,324,759 | +202,732 | 2.52% | 185,010,334 |
| 2016-01-13 | 2016-01-11 | 14.857 | 12,122,027 | +266,425 | 2.48% | 180,094,337 |
| 2016-01-12 | 2016-01-08 | 15.320 | 11,855,602 | +45,052 | 2.43% | 181,630,833 |
| 2016-01-11 | 2016-01-07 | 15.526 | 11,810,550 | -17,866 | 2.42% | 183,373,440 |
| 2016-01-08 | 2016-01-06 | 16.402 | 11,828,416 | -38,060 | 2.42% | 194,005,936 |
| 2016-01-07 | 2016-01-05 | 16.144 | 11,866,476 | -13,982 | 2.43% | 191,574,766 |
| 2016-01-06 | 2016-01-04 | 15.784 | 11,880,458 | +48,935 | 2.43% | 187,517,867 |
| 2016-01-05 | 2015-12-31 | 16.376 | 11,831,523 | -4,660 | 2.42% | 193,752,254 |
| 2016-01-04 | 2015-12-29 | 16.582 | 11,836,183 | +66,800 | 2.42% | 196,266,662 |
| 2015-12-30 | 2015-12-28 | 16.582 | 11,769,383 | -48,935 | 2.41% | 195,158,989 |
| 2015-12-29 | 2015-12-24 | 16.582 | 11,818,318 | -56,703 | 2.42% | 195,970,425 |
| 2015-12-28 | 2015-12-22 | 16.402 | 11,875,021 | +57,480 | 2.43% | 194,770,337 |
| 2015-12-23 | 2015-12-21 | 16.299 | 11,817,541 | -68,354 | 2.42% | 192,610,440 |
| 2015-12-22 | 2015-12-18 | 15.732 | 11,885,895 | +55,149 | 2.43% | 186,991,599 |
| 2015-12-21 | 2015-12-17 | 15.784 | 11,830,746 | -92,433 | 2.42% | 186,733,227 |
| 2015-12-18 | 2015-12-16 | 15.706 | 11,923,179 | -441,194 | 2.44% | 187,271,158 |
| 2015-12-17 | 2015-12-15 | 15.397 | 12,364,373 | +99,424 | 2.53% | 190,380,419 |
| 2015-12-16 | 2015-12-14 | 15.912 | 12,264,949 | +114,182 | 2.51% | 195,165,576 |
| 2015-12-15 | 2015-12-11 | 15.835 | 12,150,767 | -5,437 | 2.49% | 192,410,073 |
| 2015-12-14 | 2015-12-10 | 16.865 | 12,156,204 | +2,330 | 2.49% | 205,016,246 |
| 2015-12-11 | 2015-12-09 | 16.685 | 12,153,874 | +21,749 | 2.49% | 202,786,356 |
| 2015-12-10 | 2015-12-08 | 16.814 | 12,132,125 | +111,852 | 2.48% | 203,985,386 |
| 2015-12-09 | 2015-12-07 | 17.251 | 12,020,273 | +41,168 | 2.46% | 207,366,277 |
| 2015-12-08 | 2015-12-04 | 17.097 | 11,979,105 | +57,479 | 2.45% | 204,805,421 |
| 2015-12-07 | 2015-12-03 | 17.354 | 11,921,626 | +131,271 | 2.44% | 206,892,328 |
| 2015-12-04 | 2015-12-02 | 16.067 | 11,790,355 | +8,544 | 2.41% | 189,435,107 |
| 2015-12-03 | 2015-12-01 | 15.655 | 11,781,811 | +12,428 | 2.41% | 184,444,041 |
| 2015-12-01 | 2015-11-27 | 15.552 | 11,769,383 | -4,582 | 2.41% | 183,037,313 |
| 2015-11-30 | 2015-11-26 | 15.629 | 11,773,965 | -29,517 | 2.41% | 184,018,052 |
| 2015-11-27 | 2015-11-25 | 15.449 | 11,803,482 | +28,740 | 2.42% | 182,351,940 |
| 2015-11-26 | 2015-11-24 | 15.758 | 11,774,742 | -11,030 | 2.41% | 185,546,095 |
| 2015-11-25 | 2015-11-23 | 15.526 | 11,785,772 | -8,544 | 2.41% | 182,988,730 |
| 2015-11-24 | 2015-11-20 | 15.526 | 11,794,316 | -302,933 | 2.42% | 183,121,387 |
| 2015-11-23 | 2015-11-19 | 15.423 | 12,097,249 | +20,973 | 2.48% | 186,578,862 |
| 2015-11-20 | 2015-11-18 | 15.397 | 12,076,276 | +60,586 | 2.47% | 185,944,446 |
| 2015-11-19 | 2015-11-17 | 15.449 | 12,015,690 | +76,898 | 2.46% | 185,630,341 |
| 2015-11-18 | 2015-11-16 | 15.346 | 11,938,792 | -625,132 | 2.44% | 183,212,728 |
| 2015-11-17 | 2015-11-13 | 15.578 | 12,563,924 | -55,149 | 2.57% | 195,717,506 |
| 2015-11-16 | 2015-11-12 | 15.938 | 12,619,073 | -121,173 | 2.58% | 201,125,482 |
| 2015-11-06 | 2015-11-04 | 15.964 | 12,740,246 | -528,189 | 2.61% | 203,384,803 |
| 2015-10-12 | 2015-10-08 | 14.728 | 13,268,435 | +116,512 | 2.72% | 195,418,073 |
| 2015-10-06 | 2015-10-02 | 13.750 | 13,151,923 | -255,551 | 2.69% | 180,833,759 |
| 2015-10-02 | 2015-09-29 | 13.801 | 13,407,474 | -224,480 | 2.75% | 185,037,925 |
| 2015-09-29 | 2015-09-24 | 14.496 | 13,631,954 | -128,164 | 2.79% | 197,612,996 |
| 2015-09-25 | 2015-09-23 | 14.625 | 13,760,118 | -168,555 | 2.82% | 201,242,401 |
| 2015-09-16 | 2015-09-14 | 14.213 | 13,928,673 | -15,535 | 2.85% | 197,969,286 |
| 2015-09-04 | 2015-09-01 | 13.080 | 13,944,208 | +1,621,077 | 2.86% | 182,392,326 |
| 2015-09-02 | 2015-08-31 | 12.900 | 12,323,131 | +187,973 | 2.52% | 158,967,296 |
| 2015-09-01 | 2015-08-28 | 13.389 | 12,135,158 | +8,544 | 2.48% | 162,479,201 |
| 2015-08-28 | 2015-08-26 | 12.539 | 12,126,614 | +6,991 | 2.48% | 152,060,884 |
| 2015-08-05 | 2015-08-03 | 15.732 | 12,119,623 | +652,470 | 2.48% | 190,668,661 |
| 2015-08-04 | 2015-07-31 | 15.449 | 11,467,153 | +23,302 | 2.35% | 177,155,995 |
| 2015-07-30 | 2015-07-28 | 15.681 | 11,443,851 | +118,843 | 2.34% | 179,447,943 |
| 2015-07-29 | 2015-07-27 | 15.732 | 11,325,008 | +424,882 | 2.32% | 178,167,598 |
| 2015-07-10 | 2015-07-08 | 13.029 | 10,900,126 | +122,726 | 2.23% | 142,013,958 |
| 2015-07-08 | 2015-07-06 | 14.187 | 10,777,400 | +23,303 | 2.21% | 152,902,504 |
| 2015-06-26 | 2015-06-24 | 17.895 | 10,754,097 | -23,303 | 2.20% | 192,445,496 |
| 2015-06-25 | 2015-06-23 | 17.998 | 10,777,400 | -388 | 2.21% | 193,972,505 |
| 2015-06-17 | 2015-06-15 | 17.612 | 10,777,788 | -727,038 | 2.21% | 189,816,838 |
| 2015-06-12 | 2015-06-10 | 17.119 | 11,504,826 | +153,454 | 2.36% | 196,953,895 |
| 2015-06-11 | 2015-06-09 | 17.145 | 11,351,372 | -172,438 | 2.36% | 194,623,109 |
| 2015-06-10 | 2015-06-08 | 17.250 | 11,523,810 | -517,312 | 2.39% | 198,782,537 |
| 2015-06-03 | 2015-06-01 | 18.894 | 12,041,122 | -84,303 | 2.50% | 227,502,516 |
| 2015-06-01 | 2015-05-28 | 18.111 | 12,125,425 | -31,422 | 2.52% | 219,602,419 |
| 2015-05-29 | 2015-05-27 | 18.398 | 12,156,847 | -4,598 | 2.52% | 223,661,250 |
| 2015-05-28 | 2015-05-26 | 18.189 | 12,161,445 | -153,278 | 2.52% | 221,206,884 |
| 2015-05-14 | 2015-05-12 | 17.224 | 12,314,723 | -88,135 | 2.56% | 212,104,198 |
| 2015-05-04 | 2015-04-29 | 17.719 | 12,402,858 | -78,340 | 2.57% | 219,771,932 |
| 2015-04-29 | 2015-04-27 | 18.007 | 12,481,198 | -15,328 | 2.59% | 224,742,933 |
| 2015-04-27 | 2015-04-23 | 18.085 | 12,496,526 | -18,991 | 2.59% | 225,997,280 |
| 2015-04-24 | 2015-04-22 | 17.954 | 12,515,517 | -246,011 | 2.60% | 224,707,679 |
| 2015-04-23 | 2015-04-21 | 18.294 | 12,761,528 | -52,114 | 2.65% | 233,454,030 |
| 2015-04-22 | 2015-04-20 | 18.659 | 12,813,642 | -919,667 | 2.66% | 239,088,842 |
| 2015-04-21 | 2015-04-17 | 18.972 | 13,733,309 | +4,598 | 2.85% | 260,549,523 |
| 2015-04-16 | 2015-04-14 | 18.267 | 13,728,711 | -56,713 | 2.85% | 250,789,000 |
| 2015-04-15 | 2015-04-13 | 18.033 | 13,785,424 | -4,598 | 2.86% | 248,587,254 |
| 2015-04-14 | 2015-04-10 | 16.571 | 13,790,022 | +88,135 | 2.86% | 228,517,448 |
| 2015-04-13 | 2015-04-09 | 16.780 | 13,701,887 | -154,045 | 2.84% | 229,917,503 |
| 2015-04-01 | 2015-03-30 | 14.405 | 13,855,932 | -1,532 | 2.88% | 199,597,686 |
| 2015-03-30 | 2015-03-26 | 14.040 | 13,857,464 | -11,496 | 2.88% | 194,556,935 |
| 2015-03-25 | 2015-03-23 | 13.179 | 13,868,960 | -36,021 | 2.88% | 182,774,647 |
| 2015-03-18 | 2015-03-16 | 12.735 | 13,904,981 | +15,328 | 2.89% | 177,080,566 |
| 2015-03-17 | 2015-03-13 | 13.126 | 13,889,653 | +232,216 | 2.88% | 182,322,414 |
| 2015-03-16 | 2015-03-12 | 12.970 | 13,657,437 | +157,110 | 2.83% | 177,135,772 |
| 2015-03-13 | 2015-03-11 | 13.022 | 13,500,327 | +416,916 | 2.80% | 175,802,689 |
| 2015-03-12 | 2015-03-10 | 13.048 | 13,083,411 | +518,845 | 2.72% | 170,714,995 |
| 2015-03-11 | 2015-03-09 | 13.009 | 12,564,566 | +193,130 | 2.61% | 163,453,165 |
| 2015-02-11 | 2015-02-09 | 13.100 | 12,371,436 | +3,066 | 2.57% | 162,070,701 |
| 2015-02-10 | 2015-02-06 | 12.983 | 12,368,370 | +239,113 | 2.57% | 160,578,070 |
| 2015-02-09 | 2015-02-05 | 12.866 | 12,129,257 | +839,196 | 2.52% | 156,049,290 |
| 2015-02-06 | 2015-02-04 | 12.787 | 11,290,061 | +259,806 | 2.34% | 144,368,701 |
| 2015-02-05 | 2015-02-03 | 12.644 | 11,030,255 | +231,449 | 2.29% | 139,463,325 |
| 2015-01-29 | 2015-01-27 | 12.983 | 10,798,806 | +111,893 | 2.24% | 140,200,481 |
| 2015-01-28 | 2015-01-26 | 13.035 | 10,686,913 | +41,385 | 2.22% | 139,305,559 |
| 2015-01-20 | 2015-01-16 | 13.179 | 10,645,528 | +7,664 | 2.21% | 140,294,054 |
| 2015-01-16 | 2015-01-14 | 13.335 | 10,637,864 | +186,233 | 2.21% | 141,858,713 |
| 2015-01-15 | 2015-01-13 | 13.675 | 10,451,631 | +5,364 | 2.17% | 142,920,997 |
| 2015-01-14 | 2015-01-12 | 13.440 | 10,446,267 | +745,697 | 2.17% | 140,394,156 |
| 2015-01-13 | 2015-01-09 | 13.361 | 9,700,570 | +830,766 | 2.01% | 129,612,801 |
| 2015-01-07 | 2015-01-05 | 12.526 | 8,869,804 | -10,730 | 1.84% | 111,105,598 |
| 2015-01-05 | 2014-12-31 | 13.074 | 8,880,534 | -6,897 | 1.84% | 116,106,755 |
| 2015-01-02 | 2014-12-29 | 12.096 | 8,887,431 | -69,742 | 1.84% | 107,499,554 |
| 2014-12-30 | 2014-12-24 | 12.083 | 8,957,173 | -64,376 | 1.86% | 108,226,256 |
| 2014-12-29 | 2014-12-22 | 12.109 | 9,021,549 | +3,065 | 1.87% | 109,239,518 |
| 2014-12-23 | 2014-12-19 | 12.004 | 9,018,484 | -14,561 | 1.87% | 108,261,004 |
| 2014-12-22 | 2014-12-18 | 11.939 | 9,033,045 | +1,425,484 | 1.87% | 107,846,475 |
| 2014-12-19 | 2014-12-17 | 12.030 | 7,607,561 | +3,684,032 | 1.58% | 91,522,326 |
| 2014-12-18 | 2014-12-16 | 12.605 | 3,923,529 | +239,880 | 0.81% | 49,454,371 |
| 2014-12-17 | 2014-12-15 | 12.774 | 3,683,649 | +547,968 | 0.76% | 47,055,633 |
| 2014-12-16 | 2014-12-12 | 12.918 | 3,135,681 | +337,978 | 0.65% | 40,505,850 |
| 2014-12-15 | 2014-12-11 | 12.800 | 2,797,703 | +230,683 | 0.58% | 35,811,400 |
| 2014-12-12 | 2014-12-10 | 12.813 | 2,567,020 | +171,671 | 0.53% | 32,892,087 |
| 2014-12-11 | 2014-12-09 | 12.526 | 2,395,349 | +933,462 | 0.50% | 30,004,799 |
| 2014-12-08 | 2014-12-04 | 13.153 | 1,461,887 | -58,246 | 0.30% | 19,227,597 |
| 2014-11-27 | 2014-11-25 | 14.249 | 1,520,133 | -165,540 | 0.32% | 21,659,823 |
| 2014-11-26 | 2014-11-24 | 14.092 | 1,685,673 | -111,126 | 0.35% | 23,754,603 |
| 2014-11-25 | 2014-11-21 | 14.353 | 1,796,799 | -305,789 | 0.37% | 25,789,497 |
| 2014-11-24 | 2014-11-20 | 13.909 | 2,102,588 | -181,635 | 0.44% | 29,245,703 |
| 2014-11-21 | 2014-11-19 | 14.066 | 2,284,223 | -145,614 | 0.47% | 32,129,794 |
| 2014-11-20 | 2014-11-18 | 14.510 | 2,429,837 | -173,204 | 0.50% | 35,255,966 |
| 2014-11-19 | 2014-11-17 | 14.405 | 2,603,041 | -74,339 | 0.54% | 37,497,366 |
| 2014-11-18 | 2014-11-14 | 13.988 | 2,677,380 | -252,909 | 0.56% | 37,450,316 |
| 2014-11-13 | 2014-11-11 | 13.387 | 2,930,289 | +38,320 | 0.61% | 39,229,114 |
| 2014-11-12 | 2014-11-10 | 13.414 | 2,891,969 | -36,787 | 0.60% | 38,791,577 |
| 2014-11-07 | 2014-11-05 | 13.440 | 2,928,756 | -383 | 0.61% | 39,361,451 |
| 2014-11-04 | 2014-10-31 | 13.596 | 2,929,139 | +16,094 | 0.61% | 39,825,238 |
| 2014-11-03 | 2014-10-30 | 13.518 | 2,913,045 | +18,393 | 0.60% | 39,378,361 |
| 2014-10-31 | 2014-10-29 | 13.492 | 2,894,652 | +61,312 | 0.60% | 39,054,185 |
| 2014-10-27 | 2014-10-23 | 13.544 | 2,833,340 | +15,327 | 0.59% | 38,374,854 |
| 2014-10-06 | 2014-09-30 | 13.988 | 2,818,013 | +22,992 | 0.58% | 39,417,444 |
| 2014-09-23 | 2014-09-19 | 14.118 | 2,795,021 | +250,609 | 0.58% | 39,460,540 |
| 2014-09-19 | 2014-09-17 | 13.962 | 2,544,412 | -126,454 | 0.53% | 35,524,003 |
| 2014-09-15 | 2014-09-11 | 14.223 | 2,670,866 | +485,124 | 0.55% | 37,986,500 |
| 2014-09-11 | 2014-09-08 | 14.666 | 2,185,742 | +7,664 | 0.45% | 32,056,485 |
| 2014-09-10 | 2014-09-05 | 14.718 | 2,178,078 | +7,664 | 0.45% | 32,057,763 |
| 2014-09-05 | 2014-09-03 | 14.588 | 2,170,414 | +7,664 | 0.45% | 31,661,761 |
| 2014-08-29 | 2014-08-27 | 14.536 | 2,162,750 | -9,197 | 0.45% | 31,437,080 |
| 2014-08-27 | 2014-08-25 | 15.188 | 2,171,947 | -6,131 | 0.45% | 32,987,765 |
| 2014-08-26 | 2014-08-22 | 14.979 | 2,178,078 | +9,197 | 0.45% | 32,626,163 |
| 2014-08-11 | 2014-08-07 | 14.275 | 2,168,881 | -68,975 | 0.45% | 30,960,198 |
| 2014-08-05 | 2014-08-01 | 14.510 | 2,237,856 | -53,647 | 0.46% | 32,470,398 |
| 2014-08-01 | 2014-07-30 | 14.327 | 2,291,503 | +22,991 | 0.48% | 32,830,194 |
| 2014-07-23 | 2014-07-21 | 15.110 | 2,268,512 | -3,065 | 0.47% | 34,276,804 |
| 2014-07-03 | 2014-06-30 | 14.771 | 2,271,577 | -7,664 | 0.47% | 33,552,476 |
| 2014-07-02 | 2014-06-27 | 14.797 | 2,279,241 | +1,166,444 | 0.47% | 33,725,158 |
| 2014-06-30 | 2014-06-26 | 14.771 | 1,112,797 | -38,319 | 0.46% | 16,436,641 |
| 2014-06-23 | 2014-06-19 | 14.223 | 1,151,116 | -24,525 | 0.48% | 16,371,794 |
| 2014-06-20 | 2014-06-18 | 14.431 | 1,175,641 | -11,496 | 0.49% | 16,966,042 |
| 2014-06-19 | 2014-06-17 | 14.431 | 1,187,137 | -17,627 | 0.49% | 17,131,944 |
| 2014-06-18 | 2014-06-16 | 61.116 | 1,204,764 | +11,496 | 0.50% | 73,630,001 |
| 2014-06-17 | 2014-06-13 | 60.587 | 1,193,268 | +597,207 | 0.50% | 72,296,009 |
| 2014-06-16 | 2014-06-12 | 59.396 | 596,061 | -26,458 | 0.50% | 35,403,638 |
| 2014-06-04 | 2014-05-30 | 58.205 | 622,519 | -31,750 | 0.52% | 36,233,988 |
| 2014-05-30 | 2014-05-28 | 56.883 | 654,269 | +189 | 0.55% | 37,216,510 |
| 2014-05-02 | 2014-04-29 | 59.131 | 654,080 | +2,835 | 0.55% | 38,676,685 |
| 2014-04-17 | 2014-04-15 | 61.248 | 651,245 | +117,927 | 0.55% | 39,887,447 |
| 2014-04-15 | 2014-04-11 | 63.232 | 533,318 | -22,678 | 0.45% | 33,722,906 |
| 2014-04-10 | 2014-04-08 | 63.894 | 555,996 | -25,324 | 0.47% | 35,524,637 |
| 2014-03-31 | 2014-03-27 | 63.894 | 581,320 | +19,276 | 0.49% | 37,142,681 |
| 2014-03-28 | 2014-03-26 | 65.481 | 562,044 | +67,657 | 0.47% | 36,803,266 |
| 2014-03-25 | 2014-03-21 | 64.026 | 494,387 | -2,268 | 0.42% | 31,653,610 |
| 2014-03-12 | 2014-03-10 | 66.936 | 496,655 | +26,458 | 0.42% | 33,244,222 |
| 2014-03-11 | 2014-03-07 | 68.391 | 470,197 | -57,451 | 0.40% | 32,157,424 |
| 2014-03-10 | 2014-03-06 | 69.979 | 527,648 | +1,512 | 0.44% | 36,924,176 |
| 2014-03-04 | 2014-02-28 | 71.831 | 526,136 | +18,520 | 0.44% | 37,792,768 |
| 2014-02-28 | 2014-02-26 | 71.434 | 507,616 | +3,780 | 0.43% | 36,261,011 |
| 2014-02-27 | 2014-02-25 | 72.492 | 503,836 | +15,119 | 0.42% | 36,524,191 |
| 2014-02-13 | 2014-02-11 | 75.667 | 488,717 | -756 | 0.41% | 36,979,780 |
| 2014-02-12 | 2014-02-10 | 70.111 | 489,473 | +13,229 | 0.41% | 34,317,486 |
| 2014-02-10 | 2014-02-06 | 69.317 | 476,244 | +5,669 | 0.40% | 33,011,986 |
| 2014-02-05 | 2014-01-30 | 70.508 | 470,575 | -158,370 | 0.40% | 33,179,276 |
| 2014-01-27 | 2014-01-23 | 71.434 | 628,945 | +27,592 | 0.53% | 44,928,020 |
| 2014-01-24 | 2014-01-22 | 70.111 | 601,353 | +7,560 | 0.51% | 42,161,514 |
| 2014-01-23 | 2014-01-21 | 71.037 | 593,793 | +6,425 | 0.50% | 42,181,324 |
| 2014-01-16 | 2014-01-14 | 67.598 | 587,368 | +11,339 | 0.49% | 39,704,710 |
| 2014-01-14 | 2014-01-10 | 68.391 | 576,029 | -27,970 | 0.48% | 39,395,420 |
| 2014-01-09 | 2014-01-07 | 69.847 | 603,999 | +12,851 | 0.51% | 42,187,228 |
| 2014-01-08 | 2014-01-06 | 69.317 | 591,148 | +1,512 | 0.50% | 40,976,830 |
| 2014-01-06 | 2014-01-02 | 66.407 | 589,636 | +3,780 | 0.50% | 39,156,021 |
| 2014-01-03 | 2013-12-31 | 65.481 | 585,856 | +23,056 | 0.49% | 38,362,503 |
| 2014-01-02 | 2013-12-27 | 65.349 | 562,800 | +756 | 0.47% | 36,778,320 |
| 2013-12-06 | 2013-12-04 | 64.026 | 562,044 | -756 | 0.47% | 35,985,416 |
| 2013-11-26 | 2013-11-22 | 58.999 | 562,800 | +378 | 0.47% | 33,204,718 |
| 2013-11-21 | 2013-11-19 | 59.528 | 562,422 | +13,607 | 0.47% | 33,480,016 |
| 2013-11-07 | 2013-11-05 | 60.587 | 548,815 | +2,268 | 0.46% | 33,250,815 |
| 2013-11-05 | 2013-11-01 | 61.909 | 546,547 | +756 | 0.46% | 33,836,405 |
| 2013-10-24 | 2013-10-22 | 69.053 | 545,791 | +1,512 | 0.46% | 37,688,402 |
| 2013-10-23 | 2013-10-21 | 69.185 | 544,279 | +756 | 0.46% | 37,655,994 |
| 2013-10-16 | 2013-10-11 | 69.317 | 543,523 | -756 | 0.46% | 37,675,590 |
| 2013-10-09 | 2013-10-07 | 68.127 | 544,279 | +756 | 0.46% | 37,079,994 |
| 2013-10-07 | 2013-10-03 | 67.730 | 543,523 | -1,512 | 0.46% | 36,812,790 |
| 2013-09-25 | 2013-09-23 | 65.217 | 545,035 | -26,458 | 0.46% | 35,545,298 |
| 2013-09-19 | 2013-09-17 | 64.423 | 571,493 | +21,544 | 0.48% | 36,817,197 |
| 2013-09-18 | 2013-09-16 | 62.439 | 549,949 | +1,512 | 0.46% | 34,338,021 |
| 2013-09-12 | 2013-09-10 | 62.968 | 548,437 | -18,520 | 0.46% | 34,533,814 |
| 2013-09-05 | 2013-09-03 | 63.629 | 566,957 | +756 | 0.57% | 36,074,976 |
| 2013-09-04 | 2013-09-02 | 64.291 | 566,201 | +24,190 | 0.57% | 36,401,372 |
| 2013-09-03 | 2013-08-30 | 68.127 | 542,011 | +3,779 | 0.55% | 36,925,482 |
| 2013-08-12 | 2013-08-08 | 71.037 | 538,232 | +756 | 0.54% | 38,234,433 |
| 2013-08-07 | 2013-08-05 | 74.609 | 537,476 | -69,168 | 0.54% | 40,100,430 |
| 2013-07-30 | 2013-07-26 | 72.625 | 606,644 | -7,182 | 0.61% | 44,057,221 |
| 2013-07-19 | 2013-07-17 | 71.566 | 613,826 | -756 | 0.62% | 43,929,210 |
| 2013-06-20 | 2013-06-18 | 64.539 | 614,582 | +6,146 | 0.62% | 39,664,558 |
| 2013-06-05 | 2013-06-03 | 64.539 | 608,436 | +374 | 0.62% | 39,267,901 |
| 2013-05-28 | 2013-05-24 | 63.069 | 608,062 | +374 | 0.62% | 38,350,013 |
| 2013-05-21 | 2013-05-16 | 70.018 | 607,688 | +375 | 0.62% | 42,548,828 |
| 2013-05-20 | 2013-05-15 | 70.418 | 607,313 | +30,683 | 0.62% | 42,766,021 |
| 2013-05-16 | 2013-05-14 | 70.418 | 576,630 | +111,884 | 0.59% | 40,605,373 |
| 2013-05-15 | 2013-05-13 | 71.354 | 464,746 | +45,277 | 0.47% | 33,161,378 |
| 2013-05-07 | 2013-05-03 | 66.677 | 419,469 | +374 | 0.43% | 27,968,944 |
| 2013-05-02 | 2013-04-29 | 64.138 | 419,095 | +748 | 0.43% | 26,880,007 |
| 2013-04-24 | 2013-04-22 | 73.091 | 418,347 | -32,554 | 0.43% | 30,577,336 |
| 2013-04-16 | 2013-04-12 | 71.755 | 450,901 | +74,838 | 0.46% | 32,354,235 |
| 2013-04-15 | 2013-04-11 | 71.888 | 376,063 | +25,819 | 0.38% | 27,034,512 |
| 2013-04-11 | 2013-04-09 | 70.953 | 350,244 | +93,548 | 0.36% | 24,850,829 |
| 2013-04-10 | 2013-04-08 | 70.552 | 256,696 | +119,368 | 0.26% | 18,110,427 |
| 2013-04-08 | 2013-04-03 | 67.880 | 137,328 | -18,336 | 0.14% | 9,321,772 |
| 2013-03-27 | 2013-03-25 | 67.212 | 155,664 | +14,219 | 0.16% | 10,462,412 |
| 2013-03-22 | 2013-03-20 | 63.604 | 141,445 | +50,891 | 0.14% | 8,996,430 |
| 2013-03-18 | 2013-03-14 | 63.069 | 90,554 | +1,496 | 0.09% | 5,711,173 |
| 2013-03-15 | 2013-03-13 | 61.867 | 89,058 | -38,167 | 0.09% | 5,509,721 |
| 2013-03-11 | 2013-03-07 | 63.604 | 127,225 | -2,245 | 0.13% | 8,091,985 |
| 2013-02-14 | 2013-02-07 | 56.522 | 129,470 | +748 | 0.13% | 7,317,878 |
| 2013-01-07 | 2013-01-03 | 45.378 | 128,722 | -1,123 | 0.13% | 5,841,120 |
| 2012-12-18 | 2012-12-14 | 44.950 | 129,845 | -4,490 | 0.13% | 5,836,559 |
| 2012-12-11 | 2012-12-07 | 42.759 | 134,335 | -9,729 | 0.14% | 5,744,005 |
| 2012-12-10 | 2012-12-06 | 43.293 | 144,064 | -6,735 | 0.15% | 6,237,006 |
| 2012-12-07 | 2012-12-05 | 43.293 | 150,799 | -12,723 | 0.15% | 6,528,586 |
| 2012-12-06 | 2012-12-04 | 43.133 | 163,522 | -27,690 | 0.17% | 7,053,187 |
| 2012-11-26 | 2012-11-22 | 41.690 | 191,212 | +85,690 | 0.20% | 7,971,598 |
| 2012-11-05 | 2012-11-01 | 39.017 | 105,522 | +13,097 | 0.11% | 4,117,196 |
| 2012-11-01 | 2012-10-30 | 36.986 | 92,425 | +4,490 | 0.09% | 3,418,465 |
| 2012-08-22 | 2012-08-20 | 37.628 | 87,935 | +8,606 | 0.09% | 3,308,797 |
| 2012-08-14 | 2012-08-10 | 38.804 | 79,329 | +13,471 | 0.08% | 3,078,253 |
| 2012-07-23 | 2012-07-19 | 38.055 | 65,858 | +27,690 | 0.07% | 2,506,249 |
| 2012-07-13 | 2012-07-11 | 38.697 | 38,168 | +14,594 | 0.04% | 1,476,977 |
| 2012-07-12 | 2012-07-10 | 36.505 | 23,574 | +14,593 | 0.02% | 860,577 |
| 2012-05-24 | 2012-05-22 | 29.500 | 8,981 | +195 | 0.01% | 264,942 |
| 2011-12-29 | 2011-12-23 | 21.989 | 8,786 | +4,393 | 0.01% | 193,192 |
| 2011-11-01 | 2011-10-28 | 21.825 | 4,393 | +4,393 | 0.00% | 95,876 |
| 2011-03-23 | 2011-03-21 | 192.391 | 0 | -598 | ||
| 2010-11-08 | 2010-11-04 | 192.391 | 598 | -1,315 | 0.01% | 115,050 |
| 2010-11-05 | 2010-11-03 | 188.209 | 1,913 | -12,433 | 0.02% | 360,044 |
| 2010-11-04 | 2010-11-02 | 185.699 | 14,346 | -6,694 | 0.14% | 2,664,044 |
| 2010-10-21 | 2010-10-19 | 192.810 | 21,040 | -8,369 | 0.20% | 4,056,712 |
| 2010-10-14 | 2010-10-12 | 175.662 | 29,409 | -5,977 | 0.28% | 5,166,032 |
| 2010-09-29 | 2010-09-27 | 169.388 | 35,386 | -478 | 0.34% | 5,993,963 |
| 2010-09-28 | 2010-09-24 | 169.388 | 35,864 | -5,500 | 0.34% | 6,074,930 |
| 2010-05-17 | 2010-05-13 | 138.954 | 41,364 | +1,903 | 0.40% | 5,747,679 |
| 2010-05-11 | 2010-05-07 | 137.917 | 39,461 | -1,273 | 0.39% | 5,442,330 |
| 2010-05-10 | 2010-05-06 | 135.843 | 40,734 | -10,994 | 0.40% | 5,533,418 |
| 2010-05-07 | 2010-05-05 | 142.929 | 51,728 | -6,249 | 0.51% | 7,393,415 |
| 2010-02-12 | 2010-02-10 | 126.337 | 57,977 | -9,836 | 0.57% | 7,324,652 |
| 2010-01-22 | 2010-01-20 | 121.325 | 67,813 | -2,199 | 0.67% | 8,227,426 |
| 2010-01-21 | 2010-01-19 | 123.918 | 70,012 | -4,166 | 0.69% | 8,675,720 |
| 2010-01-20 | 2010-01-18 | 120.980 | 74,178 | -1,041 | 0.73% | 8,974,021 |
| 2010-01-19 | 2010-01-15 | 122.189 | 75,219 | -10,994 | 0.74% | 9,190,960 |
| 2010-01-18 | 2010-01-14 | 120.980 | 86,213 | -2,546 | 0.85% | 10,430,009 |
| 2010-01-14 | 2010-01-12 | 120.980 | 88,759 | -3,934 | 0.88% | 10,738,023 |
| 2009-10-29 | 2009-10-27 | 119.943 | 92,693 | +4,166 | 0.92% | 11,117,837 |
| 2009-10-27 | 2009-10-22 | 114.758 | 88,527 | +7,753 | 0.88% | 10,159,158 |
| 2009-10-23 | 2009-10-21 | 113.894 | 80,774 | +1,157 | 0.80% | 9,199,642 |
| 2009-10-22 | 2009-10-20 | 113.375 | 79,617 | +3,240 | 0.79% | 9,026,587 |
| 2009-10-21 | 2009-10-19 | 114.931 | 76,377 | +10,300 | 0.76% | 8,778,052 |
| 2009-10-20 | 2009-10-16 | 111.301 | 66,077 | +8,563 | 0.65% | 7,354,448 |
| 2009-10-19 | 2009-10-15 | 108.017 | 57,514 | +1,157 | 0.57% | 6,212,516 |
| 2009-10-09 | 2009-10-07 | 100.067 | 56,357 | +56,357 | 0.56% | 5,639,497 |
| 2007-06-26 | 2007-06-22 | 196.128 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy