History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 4,617,000 | +0 | 1.28% | 2,908,710 |
| 2025-10-13 | 2025-10-09 | 0.630 | 4,617,000 | +0 | 1.28% | 2,908,710 |
| 2025-10-10 | 2025-10-08 | 0.630 | 4,617,000 | +0 | 1.28% | 2,908,710 |
| 2025-10-09 | 2025-10-06 | 0.630 | 4,617,000 | +0 | 1.28% | 2,908,710 |
| 2025-10-08 | 2025-10-03 | 0.630 | 4,617,000 | +0 | 1.28% | 2,908,710 |
| 2025-10-06 | 2025-10-02 | 0.600 | 4,617,000 | +0 | 1.28% | 2,770,200 |
| 2025-10-03 | 2025-09-30 | 0.640 | 4,617,000 | +0 | 1.28% | 2,954,880 |
| 2025-10-02 | 2025-09-29 | 0.640 | 4,617,000 | +0 | 1.28% | 2,954,880 |
| 2025-09-30 | 2025-09-26 | 0.640 | 4,617,000 | +0 | 1.28% | 2,954,880 |
| 2025-09-29 | 2025-09-25 | 0.640 | 4,617,000 | +0 | 1.28% | 2,954,880 |
| 2025-09-26 | 2025-09-24 | 0.640 | 4,617,000 | +0 | 1.28% | 2,954,880 |
| 2025-09-25 | 2025-09-23 | 0.640 | 4,617,000 | +0 | 1.28% | 2,954,880 |
| 2025-09-24 | 2025-09-22 | 0.610 | 4,617,000 | +0 | 1.28% | 2,816,370 |
| 2025-09-23 | 2025-09-19 | 0.640 | 4,617,000 | +0 | 1.28% | 2,954,880 |
| 2025-09-22 | 2025-09-18 | 0.640 | 4,617,000 | +0 | 1.28% | 2,954,880 |
| 2025-09-19 | 2025-09-17 | 0.640 | 4,617,000 | +0 | 1.28% | 2,954,880 |
| 2025-09-18 | 2025-09-16 | 0.640 | 4,617,000 | +0 | 1.28% | 2,954,880 |
| 2025-09-17 | 2025-09-15 | 0.640 | 4,617,000 | +0 | 1.28% | 2,954,880 |
| 2025-09-16 | 2025-09-12 | 0.640 | 4,617,000 | +0 | 1.28% | 2,954,880 |
| 2025-09-15 | 2025-09-11 | 0.640 | 4,617,000 | +0 | 1.28% | 2,954,880 |
| 2025-09-12 | 2025-09-10 | 0.640 | 4,617,000 | +0 | 1.28% | 2,954,880 |
| 2025-09-11 | 2025-09-09 | 0.640 | 4,617,000 | +0 | 1.28% | 2,954,880 |
| 2025-09-10 | 2025-09-08 | 0.640 | 4,617,000 | +0 | 1.28% | 2,954,880 |
| 2025-09-09 | 2025-09-05 | 0.640 | 4,617,000 | +0 | 1.28% | 2,954,880 |
| 2025-09-08 | 2025-09-04 | 0.640 | 4,617,000 | +0 | 1.28% | 2,954,880 |
| 2025-09-05 | 2025-09-03 | 0.640 | 4,617,000 | +0 | 1.28% | 2,954,880 |
| 2025-09-04 | 2025-09-02 | 0.640 | 4,617,000 | +0 | 1.28% | 2,954,880 |
| 2025-09-03 | 2025-09-01 | 0.640 | 4,617,000 | +0 | 1.28% | 2,954,880 |
| 2025-09-02 | 2025-08-29 | 0.640 | 4,617,000 | +0 | 1.28% | 2,954,880 |
| 2025-09-01 | 2025-08-28 | 0.700 | 4,617,000 | +0 | 1.28% | 3,231,900 |
| 2025-08-29 | 2025-08-27 | 0.700 | 4,617,000 | +0 | 1.28% | 3,231,900 |
| 2025-08-28 | 2025-08-26 | 0.670 | 4,617,000 | +0 | 1.28% | 3,093,390 |
| 2025-08-27 | 2025-08-25 | 0.670 | 4,617,000 | +0 | 1.28% | 3,093,390 |
| 2025-08-26 | 2025-08-22 | 0.660 | 4,617,000 | +0 | 1.28% | 3,047,220 |
| 2025-08-25 | 2025-08-21 | 0.640 | 4,617,000 | +0 | 1.28% | 2,954,880 |
| 2025-08-22 | 2025-08-20 | 0.640 | 4,617,000 | +0 | 1.28% | 2,954,880 |
| 2025-08-21 | 2025-08-19 | 0.630 | 4,617,000 | +0 | 1.28% | 2,908,710 |
| 2025-08-20 | 2025-08-18 | 0.630 | 4,617,000 | +0 | 1.28% | 2,908,710 |
| 2025-08-19 | 2025-08-15 | 0.630 | 4,617,000 | +0 | 1.28% | 2,908,710 |
| 2025-08-18 | 2025-08-14 | 0.630 | 4,617,000 | +0 | 1.28% | 2,908,710 |
| 2025-08-15 | 2025-08-13 | 0.670 | 4,617,000 | +0 | 1.28% | 3,093,390 |
| 2025-08-14 | 2025-08-12 | 0.600 | 4,617,000 | +0 | 1.28% | 2,770,200 |
| 2025-08-13 | 2025-08-11 | 0.520 | 4,617,000 | +0 | 1.28% | 2,400,840 |
| 2025-08-12 | 2025-08-08 | 0.495 | 4,617,000 | +0 | 1.28% | 2,285,415 |
| 2025-08-11 | 2025-08-07 | 0.495 | 4,617,000 | +0 | 1.28% | 2,285,415 |
| 2025-08-08 | 2025-08-06 | 0.495 | 4,617,000 | +0 | 1.28% | 2,285,415 |
| 2025-08-07 | 2025-08-05 | 0.495 | 4,617,000 | +0 | 1.28% | 2,285,415 |
| 2025-08-06 | 2025-08-04 | 0.495 | 4,617,000 | +0 | 1.28% | 2,285,415 |
| 2025-08-05 | 2025-08-01 | 0.495 | 4,617,000 | +0 | 1.28% | 2,285,415 |
| 2025-08-04 | 2025-07-31 | 0.500 | 4,617,000 | +0 | 1.28% | 2,308,500 |
| 2025-08-01 | 2025-07-30 | 0.520 | 4,617,000 | +0 | 1.28% | 2,400,840 |
| 2025-07-31 | 2025-07-29 | 0.520 | 4,617,000 | +0 | 1.28% | 2,400,840 |
| 2025-07-30 | 2025-07-28 | 0.510 | 4,617,000 | +0 | 1.28% | 2,354,670 |
| 2025-07-29 | 2025-07-25 | 0.510 | 4,617,000 | +0 | 1.28% | 2,354,670 |
| 2025-07-28 | 2025-07-24 | 0.510 | 4,617,000 | +0 | 1.28% | 2,354,670 |
| 2025-07-25 | 2025-07-23 | 0.510 | 4,617,000 | +0 | 1.28% | 2,354,670 |
| 2025-07-24 | 2025-07-22 | 0.510 | 4,617,000 | +0 | 1.28% | 2,354,670 |
| 2025-07-23 | 2025-07-21 | 0.510 | 4,617,000 | +0 | 1.28% | 2,354,670 |
| 2025-07-22 | 2025-07-18 | 0.500 | 4,617,000 | +0 | 1.28% | 2,308,500 |
| 2025-07-21 | 2025-07-17 | 0.500 | 4,617,000 | +0 | 1.28% | 2,308,500 |
| 2025-07-18 | 2025-07-16 | 0.495 | 4,617,000 | +0 | 1.28% | 2,285,415 |
| 2025-07-17 | 2025-07-15 | 0.495 | 4,617,000 | +0 | 1.28% | 2,285,415 |
| 2025-07-16 | 2025-07-14 | 0.460 | 4,617,000 | +0 | 1.28% | 2,123,820 |
| 2025-07-15 | 2025-07-11 | 0.460 | 4,617,000 | +0 | 1.28% | 2,123,820 |
| 2025-07-14 | 2025-07-10 | 0.460 | 4,617,000 | +0 | 1.28% | 2,123,820 |
| 2025-07-11 | 2025-07-09 | 0.440 | 4,617,000 | +0 | 1.28% | 2,031,480 |
| 2025-07-10 | 2025-07-08 | 0.435 | 4,617,000 | +0 | 1.28% | 2,008,395 |
| 2025-07-09 | 2025-07-07 | 0.435 | 4,617,000 | +0 | 1.28% | 2,008,395 |
| 2025-07-08 | 2025-07-04 | 0.435 | 4,617,000 | +0 | 1.28% | 2,008,395 |
| 2025-07-07 | 2025-07-03 | 0.435 | 4,617,000 | +0 | 1.28% | 2,008,395 |
| 2025-07-04 | 2025-07-02 | 0.435 | 4,617,000 | +0 | 1.28% | 2,008,395 |
| 2025-07-03 | 2025-06-30 | 0.435 | 4,617,000 | +0 | 1.28% | 2,008,395 |
| 2025-07-02 | 2025-06-27 | 0.440 | 4,617,000 | +0 | 1.28% | 2,031,480 |
| 2025-06-30 | 2025-06-26 | 0.435 | 4,617,000 | +0 | 1.28% | 2,008,395 |
| 2025-06-27 | 2025-06-25 | 0.435 | 4,617,000 | +0 | 1.28% | 2,008,395 |
| 2025-06-26 | 2025-06-24 | 0.435 | 4,617,000 | +0 | 1.28% | 2,008,395 |
| 2025-06-25 | 2025-06-23 | 0.435 | 4,617,000 | +0 | 1.28% | 2,008,395 |
| 2025-06-24 | 2025-06-20 | 0.460 | 4,617,000 | +0 | 1.28% | 2,123,820 |
| 2025-06-23 | 2025-06-19 | 0.430 | 4,617,000 | +0 | 1.28% | 1,985,310 |
| 2025-06-20 | 2025-06-18 | 0.460 | 4,617,000 | +0 | 1.28% | 2,123,820 |
| 2025-06-19 | 2025-06-17 | 0.460 | 4,617,000 | +0 | 1.28% | 2,123,820 |
| 2025-06-18 | 2025-06-16 | 0.460 | 4,617,000 | +0 | 1.28% | 2,123,820 |
| 2025-06-17 | 2025-06-13 | 0.460 | 4,617,000 | +0 | 1.28% | 2,123,820 |
| 2025-06-16 | 2025-06-12 | 0.460 | 4,617,000 | +0 | 1.28% | 2,123,820 |
| 2025-06-13 | 2025-06-11 | 0.460 | 4,617,000 | +0 | 1.28% | 2,123,820 |
| 2025-06-12 | 2025-06-10 | 0.460 | 4,617,000 | +0 | 1.28% | 2,123,820 |
| 2025-06-11 | 2025-06-09 | 0.460 | 4,617,000 | +0 | 1.28% | 2,123,820 |
| 2025-06-10 | 2025-06-06 | 0.460 | 4,617,000 | +0 | 1.28% | 2,123,820 |
| 2025-06-09 | 2025-06-05 | 0.460 | 4,617,000 | +0 | 1.28% | 2,123,820 |
| 2025-06-06 | 2025-06-04 | 0.460 | 4,617,000 | +0 | 1.28% | 2,123,820 |
| 2025-06-05 | 2025-06-03 | 0.460 | 4,617,000 | +0 | 1.28% | 2,123,820 |
| 2025-06-04 | 2025-06-02 | 0.460 | 4,617,000 | +0 | 1.28% | 2,123,820 |
| 2025-06-03 | 2025-05-30 | 0.460 | 4,617,000 | +0 | 1.28% | 2,123,820 |
| 2025-06-02 | 2025-05-29 | 0.460 | 4,617,000 | +0 | 1.28% | 2,123,820 |
| 2025-05-30 | 2025-05-28 | 0.460 | 4,617,000 | +0 | 1.28% | 2,123,820 |
| 2025-05-29 | 2025-05-27 | 0.460 | 4,617,000 | +0 | 1.28% | 2,123,820 |
| 2025-05-28 | 2025-05-26 | 0.460 | 4,617,000 | +0 | 1.28% | 2,123,820 |
| 2025-05-27 | 2025-05-23 | 0.460 | 4,617,000 | +0 | 1.28% | 2,123,820 |
| 2025-05-26 | 2025-05-22 | 0.460 | 4,617,000 | +0 | 1.28% | 2,123,820 |
| 2025-05-23 | 2025-05-21 | 0.450 | 4,617,000 | +0 | 1.28% | 2,077,650 |
| 2025-05-22 | 2025-05-20 | 0.450 | 4,617,000 | +0 | 1.28% | 2,077,650 |
| 2025-05-21 | 2025-05-19 | 0.465 | 4,617,000 | +0 | 1.28% | 2,146,905 |
| 2025-05-20 | 2025-05-16 | 0.465 | 4,617,000 | +0 | 1.28% | 2,146,905 |
| 2025-05-19 | 2025-05-15 | 0.460 | 4,617,000 | +0 | 1.28% | 2,123,820 |
| 2025-05-16 | 2025-05-14 | 0.460 | 4,617,000 | +0 | 1.28% | 2,123,820 |
| 2025-05-15 | 2025-05-13 | 0.460 | 4,617,000 | +0 | 1.28% | 2,123,820 |
| 2025-05-14 | 2025-05-12 | 0.460 | 4,617,000 | +0 | 1.28% | 2,123,820 |
| 2025-05-13 | 2025-05-09 | 0.460 | 4,617,000 | +0 | 1.28% | 2,123,820 |
| 2025-05-12 | 2025-05-08 | 0.480 | 4,617,000 | +0 | 1.28% | 2,216,160 |
| 2025-05-09 | 2025-05-07 | 0.480 | 4,617,000 | +0 | 1.28% | 2,216,160 |
| 2025-05-08 | 2025-05-06 | 0.480 | 4,617,000 | +0 | 1.28% | 2,216,160 |
| 2025-05-07 | 2025-05-02 | 0.470 | 4,617,000 | +0 | 1.28% | 2,169,990 |
| 2025-05-06 | 2025-04-30 | 0.470 | 4,617,000 | +0 | 1.28% | 2,169,990 |
| 2025-05-02 | 2025-04-29 | 0.470 | 4,617,000 | +0 | 1.28% | 2,169,990 |
| 2025-04-30 | 2025-04-28 | 0.470 | 4,617,000 | +0 | 1.28% | 2,169,990 |
| 2025-04-29 | 2025-04-25 | 0.480 | 4,617,000 | +0 | 1.28% | 2,216,160 |
| 2025-04-28 | 2025-04-24 | 0.480 | 4,617,000 | +0 | 1.28% | 2,216,160 |
| 2025-04-25 | 2025-04-23 | 0.480 | 4,617,000 | +0 | 1.28% | 2,216,160 |
| 2025-04-24 | 2025-04-22 | 0.480 | 4,617,000 | +0 | 1.28% | 2,216,160 |
| 2025-04-23 | 2025-04-17 | 0.480 | 4,617,000 | +0 | 1.28% | 2,216,160 |
| 2025-04-22 | 2025-04-16 | 0.480 | 4,617,000 | +0 | 1.28% | 2,216,160 |
| 2025-04-17 | 2025-04-15 | 0.480 | 4,617,000 | +0 | 1.28% | 2,216,160 |
| 2025-04-16 | 2025-04-14 | 0.480 | 4,617,000 | +0 | 1.28% | 2,216,160 |
| 2025-04-15 | 2025-04-11 | 0.445 | 4,617,000 | +0 | 1.28% | 2,054,565 |
| 2025-04-14 | 2025-04-10 | 0.445 | 4,617,000 | +0 | 1.28% | 2,054,565 |
| 2025-04-11 | 2025-04-09 | 0.445 | 4,617,000 | +0 | 1.28% | 2,054,565 |
| 2025-04-10 | 2025-04-08 | 0.485 | 4,617,000 | +0 | 1.28% | 2,239,245 |
| 2025-04-09 | 2025-04-07 | 0.490 | 4,617,000 | +0 | 1.28% | 2,262,330 |
| 2025-04-08 | 2025-04-03 | 0.510 | 4,617,000 | +0 | 1.28% | 2,354,670 |
| 2025-04-07 | 2025-04-02 | 0.510 | 4,617,000 | +0 | 1.28% | 2,354,670 |
| 2025-04-03 | 2025-04-01 | 0.510 | 4,617,000 | +0 | 1.28% | 2,354,670 |
| 2025-04-02 | 2025-03-31 | 0.510 | 4,617,000 | +0 | 1.28% | 2,354,670 |
| 2025-04-01 | 2025-03-28 | 0.510 | 4,617,000 | +0 | 1.28% | 2,354,670 |
| 2025-03-31 | 2025-03-27 | 0.500 | 4,617,000 | +0 | 1.28% | 2,308,500 |
| 2025-03-28 | 2025-03-26 | 0.520 | 4,617,000 | +0 | 1.28% | 2,400,840 |
| 2025-03-27 | 2025-03-25 | 0.520 | 4,617,000 | +0 | 1.28% | 2,400,840 |
| 2025-03-26 | 2025-03-24 | 0.520 | 4,617,000 | +0 | 1.28% | 2,400,840 |
| 2025-03-25 | 2025-03-21 | 0.500 | 4,617,000 | +0 | 1.28% | 2,308,500 |
| 2025-03-24 | 2025-03-20 | 0.500 | 4,617,000 | +0 | 1.28% | 2,308,500 |
| 2025-03-21 | 2025-03-19 | 0.520 | 4,617,000 | +0 | 1.28% | 2,400,840 |
| 2025-03-20 | 2025-03-18 | 0.520 | 4,617,000 | +0 | 1.28% | 2,400,840 |
| 2025-03-19 | 2025-03-17 | 0.520 | 4,617,000 | +0 | 1.28% | 2,400,840 |
| 2025-03-18 | 2025-03-14 | 0.520 | 4,617,000 | +0 | 1.28% | 2,400,840 |
| 2025-03-17 | 2025-03-13 | 0.510 | 4,617,000 | +0 | 1.28% | 2,354,670 |
| 2025-03-14 | 2025-03-12 | 0.520 | 4,617,000 | +0 | 1.28% | 2,400,840 |
| 2025-03-13 | 2025-03-11 | 0.520 | 4,617,000 | +0 | 1.28% | 2,400,840 |
| 2025-03-12 | 2025-03-10 | 0.520 | 4,617,000 | +0 | 1.28% | 2,400,840 |
| 2025-03-11 | 2025-03-07 | 0.520 | 4,617,000 | +0 | 1.28% | 2,400,840 |
| 2025-03-10 | 2025-03-06 | 0.520 | 4,617,000 | +0 | 1.28% | 2,400,840 |
| 2025-03-07 | 2025-03-05 | 0.520 | 4,617,000 | +0 | 1.28% | 2,400,840 |
| 2025-03-06 | 2025-03-04 | 0.520 | 4,617,000 | +0 | 1.28% | 2,400,840 |
| 2025-03-05 | 2025-03-03 | 0.520 | 4,617,000 | +0 | 1.28% | 2,400,840 |
| 2025-03-04 | 2025-02-28 | 0.520 | 4,617,000 | +0 | 1.28% | 2,400,840 |
| 2025-03-03 | 2025-02-27 | 0.520 | 4,617,000 | +0 | 1.28% | 2,400,840 |
| 2025-02-28 | 2025-02-26 | 0.520 | 4,617,000 | +0 | 1.28% | 2,400,840 |
| 2025-02-27 | 2025-02-25 | 0.520 | 4,617,000 | +0 | 1.28% | 2,400,840 |
| 2025-02-26 | 2025-02-24 | 0.520 | 4,617,000 | +0 | 1.28% | 2,400,840 |
| 2025-02-25 | 2025-02-21 | 0.510 | 4,617,000 | +0 | 1.28% | 2,354,670 |
| 2025-02-24 | 2025-02-20 | 0.520 | 4,617,000 | +0 | 1.28% | 2,400,840 |
| 2025-02-21 | 2025-02-19 | 0.520 | 4,617,000 | +0 | 1.28% | 2,400,840 |
| 2025-02-20 | 2025-02-18 | 0.520 | 4,617,000 | +0 | 1.28% | 2,400,840 |
| 2025-02-19 | 2025-02-17 | 0.510 | 4,617,000 | +0 | 1.28% | 2,354,670 |
| 2025-02-18 | 2025-02-14 | 0.510 | 4,617,000 | +0 | 1.28% | 2,354,670 |
| 2025-02-17 | 2025-02-13 | 0.510 | 4,617,000 | +0 | 1.28% | 2,354,670 |
| 2025-02-14 | 2025-02-12 | 0.500 | 4,617,000 | +0 | 1.28% | 2,308,500 |
| 2025-02-13 | 2025-02-11 | 0.500 | 4,617,000 | +0 | 1.28% | 2,308,500 |
| 2025-02-12 | 2025-02-10 | 0.500 | 4,617,000 | +0 | 1.28% | 2,308,500 |
| 2025-02-11 | 2025-02-07 | 0.510 | 4,617,000 | +0 | 1.28% | 2,354,670 |
| 2025-02-10 | 2025-02-06 | 0.510 | 4,617,000 | +0 | 1.28% | 2,354,670 |
| 2025-02-07 | 2025-02-05 | 0.510 | 4,617,000 | +0 | 1.28% | 2,354,670 |
| 2025-02-06 | 2025-02-04 | 0.510 | 4,617,000 | +0 | 1.28% | 2,354,670 |
| 2025-02-05 | 2025-02-03 | 0.510 | 4,617,000 | +0 | 1.28% | 2,354,670 |
| 2025-02-04 | 2025-01-28 | 0.510 | 4,617,000 | +0 | 1.28% | 2,354,670 |
| 2025-02-03 | 2025-01-24 | 0.510 | 4,617,000 | +0 | 1.28% | 2,354,670 |
| 2025-01-27 | 2025-01-23 | 0.510 | 4,617,000 | +0 | 1.28% | 2,354,670 |
| 2025-01-24 | 2025-01-22 | 0.510 | 4,617,000 | +0 | 1.28% | 2,354,670 |
| 2025-01-23 | 2025-01-21 | 0.510 | 4,617,000 | +0 | 1.28% | 2,354,670 |
| 2025-01-22 | 2025-01-20 | 0.510 | 4,617,000 | +0 | 1.28% | 2,354,670 |
| 2025-01-21 | 2025-01-17 | 0.510 | 4,617,000 | +0 | 1.28% | 2,354,670 |
| 2025-01-20 | 2025-01-16 | 0.520 | 4,617,000 | +0 | 1.28% | 2,400,840 |
| 2025-01-17 | 2025-01-15 | 0.520 | 4,617,000 | +0 | 1.28% | 2,400,840 |
| 2025-01-16 | 2025-01-14 | 0.520 | 4,617,000 | +0 | 1.28% | 2,400,840 |
| 2025-01-15 | 2025-01-13 | 0.520 | 4,617,000 | +0 | 1.28% | 2,400,840 |
| 2025-01-14 | 2025-01-10 | 0.500 | 4,617,000 | +0 | 1.28% | 2,308,500 |
| 2025-01-13 | 2025-01-09 | 0.520 | 4,617,000 | +0 | 1.28% | 2,400,840 |
| 2025-01-10 | 2025-01-08 | 0.520 | 4,617,000 | +0 | 1.28% | 2,400,840 |
| 2025-01-09 | 2025-01-07 | 0.520 | 4,617,000 | +0 | 1.28% | 2,400,840 |
| 2025-01-08 | 2025-01-06 | 0.530 | 4,617,000 | +0 | 1.28% | 2,447,010 |
| 2025-01-07 | 2025-01-03 | 0.530 | 4,617,000 | +0 | 1.28% | 2,447,010 |
| 2025-01-06 | 2025-01-02 | 0.530 | 4,617,000 | +0 | 1.28% | 2,447,010 |
| 2025-01-03 | 2024-12-31 | 0.540 | 4,617,000 | +0 | 1.28% | 2,493,180 |
| 2025-01-02 | 2024-12-27 | 0.550 | 4,617,000 | +0 | 1.28% | 2,539,350 |
| 2024-12-30 | 2024-12-24 | 0.550 | 4,617,000 | +0 | 1.28% | 2,539,350 |
| 2024-12-27 | 2024-12-20 | 0.550 | 4,617,000 | +0 | 1.28% | 2,539,350 |
| 2024-12-23 | 2024-12-19 | 0.550 | 4,617,000 | +0 | 1.28% | 2,539,350 |
| 2024-12-20 | 2024-12-18 | 0.550 | 4,617,000 | +0 | 1.28% | 2,539,350 |
| 2024-12-19 | 2024-12-17 | 0.540 | 4,617,000 | +0 | 1.28% | 2,493,180 |
| 2024-12-18 | 2024-12-16 | 0.540 | 4,617,000 | +0 | 1.28% | 2,493,180 |
| 2024-12-17 | 2024-12-13 | 0.530 | 4,617,000 | +0 | 1.28% | 2,447,010 |
| 2024-12-16 | 2024-12-12 | 0.550 | 4,617,000 | +0 | 1.28% | 2,539,350 |
| 2024-12-13 | 2024-12-11 | 0.550 | 4,617,000 | +0 | 1.28% | 2,539,350 |
| 2024-12-12 | 2024-12-10 | 0.570 | 4,617,000 | +0 | 1.28% | 2,631,690 |
| 2024-12-11 | 2024-12-09 | 0.570 | 4,617,000 | +0 | 1.28% | 2,631,690 |
| 2024-12-10 | 2024-12-06 | 0.530 | 4,617,000 | +0 | 1.28% | 2,447,010 |
| 2024-12-09 | 2024-12-05 | 0.530 | 4,617,000 | +0 | 1.28% | 2,447,010 |
| 2024-12-06 | 2024-12-04 | 0.530 | 4,617,000 | +0 | 1.28% | 2,447,010 |
| 2024-12-05 | 2024-12-03 | 0.530 | 4,617,000 | +0 | 1.28% | 2,447,010 |
| 2024-12-04 | 2024-12-02 | 0.530 | 4,617,000 | +0 | 1.28% | 2,447,010 |
| 2024-12-03 | 2024-11-29 | 0.530 | 4,617,000 | +0 | 1.28% | 2,447,010 |
| 2024-12-02 | 2024-11-28 | 0.530 | 4,617,000 | +0 | 1.28% | 2,447,010 |
| 2024-11-29 | 2024-11-27 | 0.530 | 4,617,000 | +0 | 1.28% | 2,447,010 |
| 2024-11-28 | 2024-11-26 | 0.530 | 4,617,000 | +0 | 1.28% | 2,447,010 |
| 2024-11-27 | 2024-11-25 | 0.510 | 4,617,000 | +0 | 1.28% | 2,354,670 |
| 2024-11-26 | 2024-11-22 | 0.510 | 4,617,000 | +0 | 1.28% | 2,354,670 |
| 2024-11-25 | 2024-11-21 | 0.520 | 4,617,000 | +0 | 1.28% | 2,400,840 |
| 2024-11-22 | 2024-11-20 | 0.520 | 4,617,000 | +0 | 1.28% | 2,400,840 |
| 2024-11-21 | 2024-11-19 | 0.520 | 4,617,000 | +0 | 1.28% | 2,400,840 |
| 2024-11-20 | 2024-11-18 | 0.520 | 4,617,000 | +0 | 1.28% | 2,400,840 |
| 2024-11-19 | 2024-11-15 | 0.520 | 4,617,000 | +0 | 1.28% | 2,400,840 |
| 2024-11-18 | 2024-11-14 | 0.510 | 4,617,000 | +0 | 1.28% | 2,354,670 |
| 2024-11-15 | 2024-11-13 | 0.510 | 4,617,000 | +0 | 1.28% | 2,354,670 |
| 2024-11-14 | 2024-11-12 | 0.500 | 4,617,000 | +0 | 1.28% | 2,308,500 |
| 2024-11-13 | 2024-11-11 | 0.520 | 4,617,000 | +0 | 1.28% | 2,400,840 |
| 2024-11-12 | 2024-11-08 | 0.510 | 4,617,000 | +0 | 1.28% | 2,354,670 |
| 2024-11-11 | 2024-11-07 | 0.510 | 4,617,000 | +0 | 1.28% | 2,354,670 |
| 2024-11-08 | 2024-11-06 | 0.510 | 4,617,000 | +0 | 1.28% | 2,354,670 |
| 2024-11-07 | 2024-11-05 | 0.510 | 4,617,000 | +0 | 1.28% | 2,354,670 |
| 2024-11-06 | 2024-11-04 | 0.510 | 4,617,000 | +0 | 1.28% | 2,354,670 |
| 2024-11-05 | 2024-11-01 | 0.510 | 4,617,000 | +0 | 1.28% | 2,354,670 |
| 2024-11-04 | 2024-10-31 | 0.550 | 4,617,000 | +0 | 1.28% | 2,539,350 |
| 2024-11-01 | 2024-10-30 | 0.620 | 4,617,000 | +0 | 1.28% | 2,862,540 |
| 2024-10-31 | 2024-10-29 | 0.620 | 4,617,000 | +0 | 1.28% | 2,862,540 |
| 2024-10-30 | 2024-10-28 | 0.620 | 4,617,000 | +0 | 1.28% | 2,862,540 |
| 2024-10-29 | 2024-10-25 | 0.620 | 4,617,000 | +0 | 1.28% | 2,862,540 |
| 2024-10-28 | 2024-10-24 | 0.620 | 4,617,000 | +0 | 1.28% | 2,862,540 |
| 2024-10-25 | 2024-10-23 | 0.600 | 4,617,000 | +0 | 1.28% | 2,770,200 |
| 2024-10-24 | 2024-10-22 | 0.620 | 4,617,000 | +0 | 1.28% | 2,862,540 |
| 2024-10-23 | 2024-10-21 | 0.620 | 4,617,000 | +0 | 1.28% | 2,862,540 |
| 2024-10-22 | 2024-10-18 | 0.600 | 4,617,000 | +0 | 1.28% | 2,770,200 |
| 2024-10-21 | 2024-10-17 | 0.600 | 4,617,000 | +0 | 1.28% | 2,770,200 |
| 2024-10-18 | 2024-10-16 | 0.600 | 4,617,000 | +0 | 1.28% | 2,770,200 |
| 2024-10-17 | 2024-10-15 | 0.600 | 4,617,000 | +0 | 1.28% | 2,770,200 |
| 2024-10-16 | 2024-10-14 | 0.600 | 4,617,000 | +0 | 1.28% | 2,770,200 |
| 2024-10-15 | 2024-10-10 | 0.600 | 4,617,000 | +0 | 1.28% | 2,770,200 |
| 2024-10-14 | 2024-10-09 | 0.620 | 4,617,000 | +0 | 1.28% | 2,862,540 |
| 2024-10-10 | 2024-10-08 | 0.660 | 4,617,000 | +0 | 1.28% | 3,047,220 |
| 2024-10-09 | 2024-10-07 | 0.670 | 4,617,000 | +0 | 1.28% | 3,093,390 |
| 2024-10-08 | 2024-10-04 | 0.670 | 4,617,000 | +0 | 1.28% | 3,093,390 |
| 2024-10-07 | 2024-10-03 | 0.670 | 4,617,000 | +0 | 1.28% | 3,093,390 |
| 2024-10-04 | 2024-10-02 | 0.650 | 4,617,000 | +0 | 1.28% | 3,001,050 |
| 2024-10-03 | 2024-09-30 | 0.650 | 4,617,000 | +0 | 1.28% | 3,001,050 |
| 2024-10-02 | 2024-09-27 | 0.600 | 4,617,000 | +0 | 1.28% | 2,770,200 |
| 2024-09-30 | 2024-09-26 | 0.560 | 4,617,000 | +0 | 1.28% | 2,585,520 |
| 2024-09-27 | 2024-09-25 | 0.550 | 4,617,000 | +0 | 1.28% | 2,539,350 |
| 2024-09-26 | 2024-09-24 | 0.540 | 4,617,000 | +0 | 1.28% | 2,493,180 |
| 2024-09-25 | 2024-09-23 | 0.540 | 4,617,000 | +0 | 1.28% | 2,493,180 |
| 2024-09-24 | 2024-09-20 | 0.530 | 4,617,000 | +0 | 1.28% | 2,447,010 |
| 2024-09-23 | 2024-09-19 | 0.520 | 4,617,000 | +0 | 1.28% | 2,400,840 |
| 2024-09-20 | 2024-09-17 | 0.530 | 4,617,000 | +0 | 1.28% | 2,447,010 |
| 2024-09-19 | 2024-09-16 | 0.530 | 4,617,000 | +0 | 1.28% | 2,447,010 |
| 2024-09-17 | 2024-09-13 | 0.520 | 4,617,000 | +0 | 1.28% | 2,400,840 |
| 2024-09-16 | 2024-09-12 | 0.520 | 4,617,000 | +0 | 1.28% | 2,400,840 |
| 2024-09-13 | 2024-09-11 | 0.520 | 4,617,000 | +0 | 1.28% | 2,400,840 |
| 2024-09-12 | 2024-09-10 | 0.520 | 4,617,000 | +0 | 1.28% | 2,400,840 |
| 2024-09-11 | 2024-09-09 | 0.530 | 4,617,000 | +0 | 1.28% | 2,447,010 |
| 2024-09-10 | 2024-09-05 | 0.500 | 4,617,000 | +0 | 1.28% | 2,308,500 |
| 2024-09-09 | 2024-09-04 | 0.560 | 4,617,000 | +0 | 1.28% | 2,585,520 |
| 2024-09-05 | 2024-09-03 | 0.560 | 4,617,000 | +0 | 1.28% | 2,585,520 |
| 2024-09-04 | 2024-09-02 | 0.560 | 4,617,000 | +0 | 1.28% | 2,585,520 |
| 2024-09-03 | 2024-08-30 | 0.570 | 4,617,000 | +0 | 1.28% | 2,631,690 |
| 2024-09-02 | 2024-08-29 | 0.590 | 4,617,000 | +0 | 1.28% | 2,724,030 |
| 2024-08-30 | 2024-08-28 | 0.550 | 4,617,000 | +0 | 1.28% | 2,539,350 |
| 2024-08-29 | 2024-08-27 | 0.550 | 4,617,000 | +0 | 1.28% | 2,539,350 |
| 2024-08-28 | 2024-08-26 | 0.550 | 4,617,000 | +0 | 1.28% | 2,539,350 |
| 2024-08-27 | 2024-08-23 | 0.560 | 4,617,000 | +0 | 1.28% | 2,585,520 |
| 2024-08-26 | 2024-08-22 | 0.560 | 4,617,000 | +0 | 1.28% | 2,585,520 |
| 2024-08-23 | 2024-08-21 | 0.560 | 4,617,000 | +0 | 1.28% | 2,585,520 |
| 2024-08-22 | 2024-08-20 | 0.560 | 4,617,000 | +0 | 1.28% | 2,585,520 |
| 2024-08-21 | 2024-08-19 | 0.560 | 4,617,000 | +0 | 1.28% | 2,585,520 |
| 2024-08-20 | 2024-08-16 | 0.560 | 4,617,000 | +0 | 1.28% | 2,585,520 |
| 2024-08-19 | 2024-08-15 | 0.570 | 4,617,000 | +0 | 1.28% | 2,631,690 |
| 2024-08-16 | 2024-08-14 | 0.570 | 4,617,000 | +0 | 1.28% | 2,631,690 |
| 2024-08-15 | 2024-08-13 | 0.550 | 4,617,000 | +0 | 1.28% | 2,539,350 |
| 2024-08-14 | 2024-08-12 | 0.550 | 4,617,000 | +0 | 1.28% | 2,539,350 |
| 2024-08-13 | 2024-08-09 | 0.580 | 4,617,000 | +0 | 1.28% | 2,677,860 |
| 2024-08-12 | 2024-08-08 | 0.580 | 4,617,000 | +0 | 1.28% | 2,677,860 |
| 2024-08-09 | 2024-08-07 | 0.580 | 4,617,000 | +0 | 1.28% | 2,677,860 |
| 2024-08-08 | 2024-08-06 | 0.580 | 4,617,000 | +0 | 1.28% | 2,677,860 |
| 2024-08-07 | 2024-08-05 | 0.570 | 4,617,000 | +0 | 1.28% | 2,631,690 |
| 2024-08-06 | 2024-08-02 | 0.600 | 4,617,000 | +0 | 1.28% | 2,770,200 |
| 2024-08-05 | 2024-08-01 | 0.600 | 4,617,000 | +0 | 1.28% | 2,770,200 |
| 2024-08-02 | 2024-07-31 | 0.600 | 4,617,000 | +0 | 1.28% | 2,770,200 |
| 2024-08-01 | 2024-07-30 | 0.600 | 4,617,000 | +0 | 1.28% | 2,770,200 |
| 2024-07-31 | 2024-07-29 | 0.600 | 4,617,000 | +0 | 1.28% | 2,770,200 |
| 2024-07-30 | 2024-07-26 | 0.600 | 4,617,000 | +0 | 1.28% | 2,770,200 |
| 2024-07-29 | 2024-07-25 | 0.600 | 4,617,000 | +0 | 1.28% | 2,770,200 |
| 2024-07-26 | 2024-07-24 | 0.600 | 4,617,000 | +0 | 1.28% | 2,770,200 |
| 2024-07-25 | 2024-07-23 | 0.630 | 4,617,000 | +0 | 1.28% | 2,908,710 |
| 2024-07-24 | 2024-07-22 | 0.630 | 4,617,000 | +0 | 1.28% | 2,908,710 |
| 2024-07-23 | 2024-07-19 | 0.630 | 4,617,000 | +0 | 1.28% | 2,908,710 |
| 2024-07-22 | 2024-07-18 | 0.630 | 4,617,000 | +0 | 1.28% | 2,908,710 |
| 2024-07-19 | 2024-07-17 | 0.630 | 4,617,000 | +0 | 1.28% | 2,908,710 |
| 2024-07-18 | 2024-07-16 | 0.620 | 4,617,000 | +0 | 1.28% | 2,862,540 |
| 2024-07-17 | 2024-07-15 | 0.620 | 4,617,000 | +0 | 1.28% | 2,862,540 |
| 2024-07-16 | 2024-07-12 | 0.650 | 4,617,000 | +0 | 1.28% | 3,001,050 |
| 2024-07-15 | 2024-07-11 | 0.650 | 4,617,000 | +0 | 1.28% | 3,001,050 |
| 2024-07-12 | 2024-07-10 | 0.650 | 4,617,000 | +0 | 1.28% | 3,001,050 |
| 2024-07-11 | 2024-07-09 | 0.650 | 4,617,000 | +0 | 1.28% | 3,001,050 |
| 2024-07-10 | 2024-07-08 | 0.650 | 4,617,000 | +0 | 1.28% | 3,001,050 |
| 2024-07-09 | 2024-07-05 | 0.650 | 4,617,000 | +0 | 1.28% | 3,001,050 |
| 2024-07-08 | 2024-07-04 | 0.650 | 4,617,000 | +0 | 1.28% | 3,001,050 |
| 2024-07-05 | 2024-07-03 | 0.650 | 4,617,000 | +0 | 1.28% | 3,001,050 |
| 2024-07-04 | 2024-07-02 | 0.650 | 4,617,000 | +0 | 1.28% | 3,001,050 |
| 2024-07-03 | 2024-06-28 | 0.650 | 4,617,000 | +0 | 1.28% | 3,001,050 |
| 2024-07-02 | 2024-06-27 | 0.670 | 4,617,000 | +0 | 1.28% | 3,093,390 |
| 2024-06-28 | 2024-06-26 | 0.670 | 4,617,000 | +0 | 1.28% | 3,093,390 |
| 2024-06-27 | 2024-06-25 | 0.670 | 4,617,000 | +0 | 1.28% | 3,093,390 |
| 2024-06-26 | 2024-06-24 | 0.680 | 4,617,000 | +0 | 1.28% | 3,139,560 |
| 2024-06-25 | 2024-06-21 | 0.680 | 4,617,000 | +0 | 1.28% | 3,139,560 |
| 2024-06-24 | 2024-06-20 | 0.600 | 4,617,000 | +0 | 1.28% | 2,770,200 |
| 2024-06-21 | 2024-06-19 | 0.650 | 4,617,000 | +0 | 1.28% | 3,001,050 |
| 2024-06-20 | 2024-06-18 | 0.620 | 4,617,000 | +0 | 1.28% | 2,862,540 |
| 2024-06-19 | 2024-06-17 | 0.620 | 4,617,000 | +0 | 1.28% | 2,862,540 |
| 2024-06-18 | 2024-06-14 | 0.620 | 4,617,000 | +0 | 1.28% | 2,862,540 |
| 2024-06-17 | 2024-06-13 | 0.620 | 4,617,000 | +0 | 1.28% | 2,862,540 |
| 2024-06-14 | 2024-06-12 | 0.620 | 4,617,000 | +0 | 1.28% | 2,862,540 |
| 2024-06-13 | 2024-06-11 | 0.610 | 4,617,000 | +0 | 1.28% | 2,816,370 |
| 2024-06-12 | 2024-06-07 | 0.600 | 4,617,000 | +0 | 1.28% | 2,770,200 |
| 2024-06-11 | 2024-06-06 | 0.600 | 4,617,000 | +0 | 1.28% | 2,770,200 |
| 2024-06-07 | 2024-06-05 | 0.590 | 4,617,000 | +0 | 1.28% | 2,724,030 |
| 2024-06-06 | 2024-06-04 | 0.590 | 4,617,000 | +0 | 1.28% | 2,724,030 |
| 2024-06-05 | 2024-06-03 | 0.590 | 4,617,000 | +0 | 1.28% | 2,724,030 |
| 2024-06-04 | 2024-05-31 | 0.590 | 4,617,000 | +0 | 1.28% | 2,724,030 |
| 2024-06-03 | 2024-05-30 | 0.590 | 4,617,000 | +0 | 1.28% | 2,724,030 |
| 2024-05-31 | 2024-05-29 | 0.590 | 4,617,000 | +0 | 1.28% | 2,724,030 |
| 2024-05-30 | 2024-05-28 | 0.590 | 4,617,000 | +0 | 1.28% | 2,724,030 |
| 2024-05-29 | 2024-05-27 | 0.590 | 4,617,000 | +0 | 1.28% | 2,724,030 |
| 2024-05-28 | 2024-05-24 | 0.590 | 4,617,000 | +0 | 1.28% | 2,724,030 |
| 2024-05-27 | 2024-05-23 | 0.590 | 4,617,000 | +0 | 1.28% | 2,724,030 |
| 2024-05-24 | 2024-05-22 | 0.560 | 4,617,000 | +0 | 1.28% | 2,585,520 |
| 2024-05-23 | 2024-05-21 | 0.560 | 4,617,000 | +0 | 1.28% | 2,585,520 |
| 2024-05-22 | 2024-05-20 | 0.560 | 4,617,000 | +0 | 1.28% | 2,585,520 |
| 2024-05-21 | 2024-05-17 | 0.550 | 4,617,000 | +0 | 1.28% | 2,539,350 |
| 2024-05-20 | 2024-05-16 | 0.550 | 4,617,000 | +0 | 1.28% | 2,539,350 |
| 2024-05-17 | 2024-05-14 | 0.550 | 4,617,000 | +0 | 1.28% | 2,539,350 |
| 2024-05-16 | 2024-05-13 | 0.550 | 4,617,000 | +0 | 1.28% | 2,539,350 |
| 2024-05-14 | 2024-05-10 | 0.550 | 4,617,000 | +0 | 1.28% | 2,539,350 |
| 2024-05-13 | 2024-05-09 | 0.550 | 4,617,000 | +0 | 1.28% | 2,539,350 |
| 2024-05-10 | 2024-05-08 | 0.560 | 4,617,000 | +0 | 1.28% | 2,585,520 |
| 2024-05-09 | 2024-05-07 | 0.560 | 4,617,000 | +0 | 1.28% | 2,585,520 |
| 2024-05-08 | 2024-05-06 | 0.560 | 4,617,000 | +0 | 1.28% | 2,585,520 |
| 2024-05-07 | 2024-05-03 | 0.560 | 4,617,000 | +0 | 1.28% | 2,585,520 |
| 2024-05-06 | 2024-05-02 | 0.560 | 4,617,000 | +0 | 1.28% | 2,585,520 |
| 2024-05-03 | 2024-04-30 | 0.560 | 4,617,000 | +0 | 1.28% | 2,585,520 |
| 2024-05-02 | 2024-04-29 | 0.560 | 4,617,000 | +0 | 1.28% | 2,585,520 |
| 2024-04-30 | 2024-04-26 | 0.560 | 4,617,000 | +0 | 1.28% | 2,585,520 |
| 2024-04-29 | 2024-04-25 | 0.580 | 4,617,000 | +0 | 1.28% | 2,677,860 |
| 2024-04-26 | 2024-04-24 | 0.580 | 4,617,000 | +0 | 1.28% | 2,677,860 |
| 2024-04-25 | 2024-04-23 | 0.550 | 4,617,000 | +0 | 1.28% | 2,539,350 |
| 2024-04-24 | 2024-04-22 | 0.600 | 4,617,000 | +0 | 1.28% | 2,770,200 |
| 2024-04-23 | 2024-04-19 | 0.600 | 4,617,000 | +0 | 1.28% | 2,770,200 |
| 2024-04-22 | 2024-04-18 | 0.600 | 4,617,000 | +0 | 1.28% | 2,770,200 |
| 2024-04-19 | 2024-04-17 | 0.600 | 4,617,000 | +0 | 1.28% | 2,770,200 |
| 2024-04-18 | 2024-04-16 | 0.600 | 4,617,000 | +0 | 1.28% | 2,770,200 |
| 2024-04-17 | 2024-04-15 | 0.600 | 4,617,000 | +0 | 1.28% | 2,770,200 |
| 2024-04-16 | 2024-04-12 | 0.600 | 4,617,000 | +0 | 1.28% | 2,770,200 |
| 2024-04-15 | 2024-04-11 | 0.600 | 4,617,000 | +0 | 1.28% | 2,770,200 |
| 2024-04-12 | 2024-04-10 | 0.600 | 4,617,000 | +0 | 1.28% | 2,770,200 |
| 2024-04-11 | 2024-04-09 | 0.590 | 4,617,000 | +0 | 1.28% | 2,724,030 |
| 2024-04-10 | 2024-04-08 | 0.590 | 4,617,000 | +0 | 1.28% | 2,724,030 |
| 2024-04-09 | 2024-04-05 | 0.590 | 4,617,000 | +0 | 1.28% | 2,724,030 |
| 2024-04-08 | 2024-04-03 | 0.590 | 4,617,000 | +0 | 1.28% | 2,724,030 |
| 2024-04-05 | 2024-04-02 | 0.590 | 4,617,000 | +0 | 1.28% | 2,724,030 |
| 2024-04-03 | 2024-03-28 | 0.590 | 4,617,000 | +0 | 1.28% | 2,724,030 |
| 2024-04-02 | 2024-03-27 | 0.590 | 4,617,000 | +0 | 1.28% | 2,724,030 |
| 2024-03-28 | 2024-03-26 | 0.590 | 4,617,000 | +0 | 1.28% | 2,724,030 |
| 2024-03-27 | 2024-03-25 | 0.610 | 4,617,000 | +0 | 1.28% | 2,816,370 |
| 2024-03-26 | 2024-03-22 | 0.610 | 4,617,000 | +0 | 1.28% | 2,816,370 |
| 2024-03-25 | 2024-03-21 | 0.610 | 4,617,000 | +0 | 1.28% | 2,816,370 |
| 2024-03-22 | 2024-03-20 | 0.610 | 4,617,000 | +0 | 1.28% | 2,816,370 |
| 2024-03-21 | 2024-03-19 | 0.630 | 4,617,000 | +0 | 1.28% | 2,908,710 |
| 2024-03-20 | 2024-03-18 | 0.630 | 4,617,000 | +0 | 1.28% | 2,908,710 |
| 2024-03-19 | 2024-03-15 | 0.630 | 4,617,000 | +0 | 1.28% | 2,908,710 |
| 2024-03-18 | 2024-03-14 | 0.670 | 4,617,000 | +0 | 1.28% | 3,093,390 |
| 2024-03-15 | 2024-03-13 | 0.700 | 4,617,000 | +0 | 1.28% | 3,231,900 |
| 2024-03-14 | 2024-03-12 | 0.700 | 4,617,000 | +0 | 1.28% | 3,231,900 |
| 2024-03-13 | 2024-03-11 | 0.700 | 4,617,000 | +0 | 1.28% | 3,231,900 |
| 2024-03-12 | 2024-03-08 | 0.690 | 4,617,000 | +0 | 1.28% | 3,185,730 |
| 2024-03-11 | 2024-03-07 | 0.690 | 4,617,000 | +0 | 1.28% | 3,185,730 |
| 2024-03-08 | 2024-03-06 | 0.620 | 4,617,000 | +0 | 1.28% | 2,862,540 |
| 2024-03-07 | 2024-03-05 | 0.620 | 4,617,000 | +0 | 1.28% | 2,862,540 |
| 2024-03-06 | 2024-03-04 | 0.620 | 4,617,000 | +0 | 1.28% | 2,862,540 |
| 2024-03-05 | 2024-03-01 | 0.620 | 4,617,000 | +0 | 1.28% | 2,862,540 |
| 2024-03-04 | 2024-02-29 | 0.610 | 4,617,000 | +0 | 1.28% | 2,816,370 |
| 2024-03-01 | 2024-02-28 | 0.610 | 4,617,000 | +0 | 1.28% | 2,816,370 |
| 2024-02-29 | 2024-02-27 | 0.610 | 4,617,000 | +0 | 1.28% | 2,816,370 |
| 2024-02-28 | 2024-02-26 | 0.600 | 4,617,000 | +0 | 1.28% | 2,770,200 |
| 2024-02-27 | 2024-02-23 | 0.600 | 4,617,000 | +0 | 1.28% | 2,770,200 |
| 2024-02-26 | 2024-02-22 | 0.600 | 4,617,000 | +0 | 1.28% | 2,770,200 |
| 2024-02-23 | 2024-02-21 | 0.600 | 4,617,000 | +0 | 1.28% | 2,770,200 |
| 2024-02-22 | 2024-02-20 | 0.600 | 4,617,000 | +0 | 1.28% | 2,770,200 |
| 2024-02-21 | 2024-02-19 | 0.600 | 4,617,000 | +0 | 1.28% | 2,770,200 |
| 2024-02-20 | 2024-02-16 | 0.600 | 4,617,000 | +0 | 1.28% | 2,770,200 |
| 2024-02-19 | 2024-02-15 | 0.600 | 4,617,000 | +0 | 1.28% | 2,770,200 |
| 2024-02-16 | 2024-02-14 | 0.600 | 4,617,000 | +0 | 1.28% | 2,770,200 |
| 2024-02-15 | 2024-02-09 | 0.600 | 4,617,000 | +0 | 1.28% | 2,770,200 |
| 2024-02-14 | 2024-02-07 | 0.570 | 4,617,000 | +0 | 1.28% | 2,631,690 |
| 2024-02-08 | 2024-02-06 | 0.590 | 4,617,000 | +0 | 1.28% | 2,724,030 |
| 2024-02-07 | 2024-02-05 | 0.580 | 4,617,000 | +0 | 1.28% | 2,677,860 |
| 2024-02-06 | 2024-02-02 | 0.580 | 4,617,000 | +0 | 1.28% | 2,677,860 |
| 2024-02-05 | 2024-02-01 | 0.580 | 4,617,000 | +0 | 1.28% | 2,677,860 |
| 2024-02-02 | 2024-01-31 | 0.580 | 4,617,000 | +0 | 1.28% | 2,677,860 |
| 2024-02-01 | 2024-01-30 | 0.560 | 4,617,000 | +0 | 1.28% | 2,585,520 |
| 2024-01-31 | 2024-01-29 | 0.600 | 4,617,000 | +0 | 1.28% | 2,770,200 |
| 2024-01-30 | 2024-01-26 | 0.600 | 4,617,000 | +0 | 1.28% | 2,770,200 |
| 2024-01-29 | 2024-01-25 | 0.600 | 4,617,000 | +0 | 1.28% | 2,770,200 |
| 2024-01-26 | 2024-01-24 | 0.600 | 4,617,000 | +0 | 1.28% | 2,770,200 |
| 2024-01-25 | 2024-01-23 | 0.600 | 4,617,000 | +0 | 1.28% | 2,770,200 |
| 2024-01-24 | 2024-01-22 | 0.600 | 4,617,000 | +0 | 1.28% | 2,770,200 |
| 2024-01-23 | 2024-01-19 | 0.600 | 4,617,000 | +0 | 1.28% | 2,770,200 |
| 2024-01-22 | 2024-01-18 | 0.600 | 4,617,000 | +0 | 1.28% | 2,770,200 |
| 2024-01-19 | 2024-01-17 | 0.600 | 4,617,000 | +0 | 1.28% | 2,770,200 |
| 2024-01-18 | 2024-01-16 | 0.600 | 4,617,000 | +0 | 1.28% | 2,770,200 |
| 2024-01-17 | 2024-01-15 | 0.600 | 4,617,000 | +0 | 1.28% | 2,770,200 |
| 2024-01-16 | 2024-01-12 | 0.600 | 4,617,000 | +0 | 1.28% | 2,770,200 |
| 2024-01-15 | 2024-01-11 | 0.600 | 4,617,000 | +0 | 1.28% | 2,770,200 |
| 2024-01-12 | 2024-01-10 | 0.600 | 4,617,000 | +0 | 1.28% | 2,770,200 |
| 2024-01-11 | 2024-01-09 | 0.600 | 4,617,000 | +0 | 1.28% | 2,770,200 |
| 2024-01-10 | 2024-01-08 | 0.600 | 4,617,000 | +0 | 1.28% | 2,770,200 |
| 2024-01-09 | 2024-01-05 | 0.600 | 4,617,000 | +0 | 1.28% | 2,770,200 |
| 2024-01-08 | 2024-01-04 | 0.600 | 4,617,000 | +0 | 1.28% | 2,770,200 |
| 2024-01-05 | 2024-01-03 | 0.600 | 4,617,000 | +0 | 1.28% | 2,770,200 |
| 2024-01-04 | 2024-01-02 | 0.600 | 4,617,000 | +0 | 1.28% | 2,770,200 |
| 2024-01-03 | 2023-12-29 | 0.600 | 4,617,000 | +0 | 1.28% | 2,770,200 |
| 2024-01-02 | 2023-12-28 | 0.600 | 4,617,000 | +0 | 1.28% | 2,770,200 |
| 2023-12-29 | 2023-12-27 | 0.600 | 4,617,000 | +0 | 1.28% | 2,770,200 |
| 2023-12-28 | 2023-12-22 | 0.600 | 4,617,000 | +0 | 1.28% | 2,770,200 |
| 2023-12-27 | 2023-12-21 | 0.600 | 4,617,000 | +0 | 1.28% | 2,770,200 |
| 2023-12-22 | 2023-12-20 | 0.600 | 4,617,000 | +0 | 1.28% | 2,770,200 |
| 2023-12-21 | 2023-12-19 | 0.600 | 4,617,000 | +0 | 1.28% | 2,770,200 |
| 2023-12-20 | 2023-12-18 | 0.600 | 4,617,000 | +0 | 1.28% | 2,770,200 |
| 2023-12-19 | 2023-12-15 | 0.600 | 4,617,000 | +0 | 1.28% | 2,770,200 |
| 2023-12-18 | 2023-12-14 | 0.600 | 4,617,000 | +0 | 1.28% | 2,770,200 |
| 2023-12-15 | 2023-12-13 | 0.600 | 4,617,000 | +0 | 1.28% | 2,770,200 |
| 2023-12-14 | 2023-12-12 | 0.600 | 4,617,000 | +0 | 1.28% | 2,770,200 |
| 2023-12-13 | 2023-12-11 | 0.600 | 4,617,000 | +0 | 1.28% | 2,770,200 |
| 2023-12-12 | 2023-12-08 | 0.600 | 4,617,000 | +0 | 1.28% | 2,770,200 |
| 2023-12-11 | 2023-12-07 | 0.600 | 4,617,000 | +0 | 1.28% | 2,770,200 |
| 2023-12-08 | 2023-12-06 | 0.610 | 4,617,000 | +0 | 1.28% | 2,816,370 |
| 2023-12-07 | 2023-12-05 | 0.610 | 4,617,000 | +0 | 1.28% | 2,816,370 |
| 2023-12-06 | 2023-12-04 | 0.610 | 4,617,000 | +0 | 1.28% | 2,816,370 |
| 2023-12-05 | 2023-12-01 | 0.610 | 4,617,000 | +0 | 1.28% | 2,816,370 |
| 2023-12-04 | 2023-11-30 | 0.610 | 4,617,000 | +0 | 1.28% | 2,816,370 |
| 2023-12-01 | 2023-11-29 | 0.610 | 4,617,000 | +0 | 1.28% | 2,816,370 |
| 2023-11-30 | 2023-11-28 | 0.610 | 4,617,000 | +0 | 1.28% | 2,816,370 |
| 2023-11-29 | 2023-11-27 | 0.610 | 4,617,000 | +0 | 1.28% | 2,816,370 |
| 2023-11-28 | 2023-11-24 | 0.610 | 4,617,000 | +0 | 1.28% | 2,816,370 |
| 2023-11-27 | 2023-11-23 | 0.610 | 4,617,000 | +0 | 1.28% | 2,816,370 |
| 2023-11-24 | 2023-11-22 | 0.550 | 4,617,000 | +0 | 1.28% | 2,539,350 |
| 2023-11-23 | 2023-11-21 | 0.590 | 4,617,000 | +0 | 1.28% | 2,724,030 |
| 2023-11-22 | 2023-11-20 | 0.590 | 4,617,000 | +0 | 1.28% | 2,724,030 |
| 2023-11-21 | 2023-11-17 | 0.590 | 4,617,000 | +0 | 1.28% | 2,724,030 |
| 2023-11-20 | 2023-11-16 | 0.580 | 4,617,000 | +0 | 1.28% | 2,677,860 |
| 2023-11-17 | 2023-11-15 | 0.600 | 4,617,000 | +0 | 1.28% | 2,770,200 |
| 2023-11-16 | 2023-11-14 | 0.600 | 4,617,000 | +0 | 1.28% | 2,770,200 |
| 2023-11-15 | 2023-11-13 | 0.600 | 4,617,000 | +0 | 1.28% | 2,770,200 |
| 2023-11-14 | 2023-11-10 | 0.600 | 4,617,000 | +0 | 1.28% | 2,770,200 |
| 2023-11-13 | 2023-11-09 | 0.590 | 4,617,000 | +0 | 1.28% | 2,724,030 |
| 2023-11-10 | 2023-11-08 | 0.590 | 4,617,000 | +0 | 1.28% | 2,724,030 |
| 2023-11-09 | 2023-11-07 | 0.620 | 4,617,000 | +0 | 1.28% | 2,862,540 |
| 2023-11-08 | 2023-11-06 | 0.610 | 4,617,000 | +0 | 1.28% | 2,816,370 |
| 2023-11-07 | 2023-11-03 | 0.610 | 4,617,000 | +0 | 1.28% | 2,816,370 |
| 2023-11-06 | 2023-11-02 | 0.610 | 4,617,000 | +0 | 1.28% | 2,816,370 |
| 2023-11-03 | 2023-11-01 | 0.610 | 4,617,000 | +0 | 1.28% | 2,816,370 |
| 2023-11-02 | 2023-10-31 | 0.610 | 4,617,000 | +0 | 1.28% | 2,816,370 |
| 2023-11-01 | 2023-10-30 | 0.610 | 4,617,000 | +0 | 1.28% | 2,816,370 |
| 2023-10-31 | 2023-10-27 | 0.610 | 4,617,000 | +0 | 1.28% | 2,816,370 |
| 2023-10-30 | 2023-10-26 | 0.590 | 4,617,000 | +0 | 1.28% | 2,724,030 |
| 2023-10-27 | 2023-10-25 | 0.590 | 4,617,000 | +0 | 1.28% | 2,724,030 |
| 2023-10-26 | 2023-10-24 | 0.590 | 4,617,000 | +0 | 1.28% | 2,724,030 |
| 2023-10-25 | 2023-10-20 | 0.570 | 4,617,000 | +0 | 1.28% | 2,631,690 |
| 2023-10-24 | 2023-10-19 | 0.640 | 4,617,000 | +0 | 1.28% | 2,954,880 |
| 2023-10-20 | 2023-10-18 | 0.640 | 4,617,000 | +0 | 1.28% | 2,954,880 |
| 2023-10-19 | 2023-10-17 | 0.640 | 4,617,000 | +0 | 1.28% | 2,954,880 |
| 2023-10-18 | 2023-10-16 | 0.640 | 4,617,000 | +0 | 1.28% | 2,954,880 |
| 2023-10-17 | 2023-10-13 | 0.640 | 4,617,000 | +0 | 1.28% | 2,954,880 |
| 2023-10-16 | 2023-10-12 | 0.700 | 4,617,000 | +0 | 1.28% | 3,231,900 |
| 2023-10-13 | 2023-10-11 | 0.700 | 4,617,000 | +0 | 1.28% | 3,231,900 |
| 2023-10-12 | 2023-10-10 | 0.700 | 4,617,000 | +0 | 1.28% | 3,231,900 |
| 2023-10-11 | 2023-10-09 | 0.700 | 4,617,000 | +0 | 1.28% | 3,231,900 |
| 2023-10-10 | 2023-10-06 | 0.600 | 4,617,000 | +0 | 1.28% | 2,770,200 |
| 2023-10-09 | 2023-10-05 | 0.600 | 4,617,000 | +0 | 1.28% | 2,770,200 |
| 2023-10-06 | 2023-10-04 | 0.600 | 4,617,000 | +0 | 1.28% | 2,770,200 |
| 2023-10-05 | 2023-10-03 | 0.600 | 4,617,000 | +0 | 1.28% | 2,770,200 |
| 2023-10-04 | 2023-09-29 | 0.600 | 4,617,000 | +0 | 1.28% | 2,770,200 |
| 2023-10-03 | 2023-09-28 | 0.570 | 4,617,000 | +0 | 1.28% | 2,631,690 |
| 2023-09-29 | 2023-09-27 | 0.570 | 4,617,000 | +0 | 1.28% | 2,631,690 |
| 2023-09-28 | 2023-09-26 | 0.610 | 4,617,000 | +0 | 1.28% | 2,816,370 |
| 2023-09-27 | 2023-09-25 | 0.610 | 4,617,000 | +0 | 1.28% | 2,816,370 |
| 2023-09-26 | 2023-09-22 | 0.610 | 4,617,000 | +0 | 1.28% | 2,816,370 |
| 2023-09-25 | 2023-09-21 | 0.610 | 4,617,000 | +0 | 1.28% | 2,816,370 |
| 2023-09-22 | 2023-09-20 | 0.610 | 4,617,000 | +0 | 1.28% | 2,816,370 |
| 2023-09-21 | 2023-09-19 | 0.600 | 4,617,000 | +0 | 1.28% | 2,770,200 |
| 2023-09-20 | 2023-09-18 | 0.590 | 4,617,000 | +0 | 1.28% | 2,724,030 |
| 2023-09-19 | 2023-09-15 | 0.580 | 4,617,000 | +0 | 1.28% | 2,677,860 |
| 2023-09-18 | 2023-09-14 | 0.640 | 4,617,000 | +0 | 1.28% | 2,954,880 |
| 2023-09-15 | 2023-09-13 | 0.680 | 4,617,000 | +0 | 1.28% | 3,139,560 |
| 2023-09-14 | 2023-09-12 | 0.700 | 4,617,000 | +0 | 1.28% | 3,231,900 |
| 2023-09-13 | 2023-09-11 | 0.700 | 4,617,000 | +0 | 1.28% | 3,231,900 |
| 2023-09-12 | 2023-09-07 | 0.700 | 4,617,000 | +0 | 1.28% | 3,231,900 |
| 2023-09-11 | 2023-09-06 | 0.700 | 4,617,000 | +0 | 1.28% | 3,231,900 |
| 2023-09-07 | 2023-09-05 | 0.740 | 4,617,000 | +0 | 1.28% | 3,416,580 |
| 2023-09-06 | 2023-09-04 | 0.740 | 4,617,000 | +0 | 1.28% | 3,416,580 |
| 2023-09-05 | 2023-08-31 | 0.740 | 4,617,000 | +0 | 1.28% | 3,416,580 |
| 2023-09-04 | 2023-08-30 | 0.740 | 4,617,000 | +0 | 1.28% | 3,416,580 |
| 2023-08-31 | 2023-08-29 | 0.740 | 4,617,000 | +0 | 1.28% | 3,416,580 |
| 2023-08-30 | 2023-08-28 | 0.750 | 4,617,000 | +0 | 1.28% | 3,462,750 |
| 2023-08-29 | 2023-08-25 | 0.790 | 4,617,000 | +0 | 1.28% | 3,647,430 |
| 2023-08-28 | 2023-08-24 | 0.790 | 4,617,000 | +0 | 1.28% | 3,647,430 |
| 2023-08-25 | 2023-08-23 | 0.790 | 4,617,000 | +0 | 1.28% | 3,647,430 |
| 2023-08-24 | 2023-08-22 | 0.790 | 4,617,000 | +0 | 1.28% | 3,647,430 |
| 2023-08-23 | 2023-08-21 | 0.790 | 4,617,000 | +0 | 1.28% | 3,647,430 |
| 2023-08-22 | 2023-08-18 | 0.790 | 4,617,000 | +0 | 1.28% | 3,647,430 |
| 2023-08-21 | 2023-08-17 | 0.800 | 4,617,000 | +0 | 1.28% | 3,693,600 |
| 2023-08-18 | 2023-08-16 | 0.800 | 4,617,000 | +0 | 1.28% | 3,693,600 |
| 2023-08-17 | 2023-08-15 | 0.800 | 4,617,000 | +0 | 1.28% | 3,693,600 |
| 2023-08-16 | 2023-08-14 | 0.800 | 4,617,000 | +0 | 1.28% | 3,693,600 |
| 2023-08-15 | 2023-08-11 | 0.810 | 4,617,000 | +0 | 1.28% | 3,739,770 |
| 2023-08-14 | 2023-08-10 | 0.770 | 4,617,000 | +0 | 1.28% | 3,555,090 |
| 2023-08-11 | 2023-08-09 | 0.770 | 4,617,000 | +0 | 1.28% | 3,555,090 |
| 2023-08-10 | 2023-08-08 | 0.770 | 4,617,000 | +0 | 1.28% | 3,555,090 |
| 2023-08-09 | 2023-08-07 | 0.770 | 4,617,000 | +0 | 1.28% | 3,555,090 |
| 2023-08-08 | 2023-08-04 | 0.770 | 4,617,000 | +0 | 1.28% | 3,555,090 |
| 2023-08-07 | 2023-08-03 | 0.770 | 4,617,000 | +0 | 1.28% | 3,555,090 |
| 2023-08-04 | 2023-08-02 | 0.770 | 4,617,000 | +0 | 1.28% | 3,555,090 |
| 2023-08-03 | 2023-08-01 | 0.750 | 4,617,000 | +0 | 1.28% | 3,462,750 |
| 2023-08-02 | 2023-07-31 | 0.780 | 4,617,000 | +0 | 1.28% | 3,601,260 |
| 2023-08-01 | 2023-07-28 | 0.780 | 4,617,000 | +0 | 1.28% | 3,601,260 |
| 2023-07-31 | 2023-07-27 | 0.780 | 4,617,000 | +0 | 1.28% | 3,601,260 |
| 2023-07-28 | 2023-07-26 | 0.780 | 4,617,000 | +0 | 1.28% | 3,601,260 |
| 2023-07-27 | 2023-07-25 | 0.780 | 4,617,000 | +0 | 1.28% | 3,601,260 |
| 2023-07-26 | 2023-07-24 | 0.780 | 4,617,000 | +0 | 1.28% | 3,601,260 |
| 2023-07-25 | 2023-07-21 | 0.780 | 4,617,000 | +0 | 1.28% | 3,601,260 |
| 2023-07-24 | 2023-07-20 | 0.790 | 4,617,000 | +0 | 1.28% | 3,647,430 |
| 2023-07-21 | 2023-07-19 | 0.790 | 4,617,000 | +0 | 1.28% | 3,647,430 |
| 2023-07-20 | 2023-07-18 | 0.790 | 4,617,000 | +0 | 1.28% | 3,647,430 |
| 2023-07-19 | 2023-07-14 | 0.770 | 4,617,000 | +0 | 1.28% | 3,555,090 |
| 2023-07-18 | 2023-07-13 | 0.770 | 4,617,000 | +0 | 1.28% | 3,555,090 |
| 2023-07-14 | 2023-07-12 | 0.760 | 4,617,000 | +0 | 1.28% | 3,508,920 |
| 2023-07-13 | 2023-07-11 | 0.760 | 4,617,000 | +0 | 1.28% | 3,508,920 |
| 2023-07-12 | 2023-07-10 | 0.760 | 4,617,000 | +0 | 1.28% | 3,508,920 |
| 2023-07-11 | 2023-07-07 | 0.760 | 4,617,000 | +0 | 1.28% | 3,508,920 |
| 2023-07-10 | 2023-07-06 | 0.750 | 4,617,000 | +0 | 1.28% | 3,462,750 |
| 2023-07-07 | 2023-07-05 | 0.850 | 4,617,000 | +0 | 1.28% | 3,924,450 |
| 2023-07-06 | 2023-07-04 | 0.850 | 4,617,000 | +0 | 1.28% | 3,924,450 |
| 2023-07-05 | 2023-07-03 | 0.820 | 4,617,000 | +0 | 1.28% | 3,785,940 |
| 2023-07-04 | 2023-06-30 | 0.800 | 4,617,000 | +0 | 1.28% | 3,693,600 |
| 2023-07-03 | 2023-06-29 | 0.800 | 4,617,000 | +0 | 1.28% | 3,693,600 |
| 2023-06-30 | 2023-06-28 | 0.890 | 4,617,000 | +0 | 1.28% | 4,109,130 |
| 2023-06-29 | 2023-06-27 | 0.890 | 4,617,000 | +0 | 1.28% | 4,109,130 |
| 2023-06-28 | 2023-06-26 | 0.890 | 4,617,000 | +0 | 1.28% | 4,109,130 |
| 2023-06-27 | 2023-06-23 | 0.890 | 4,617,000 | +0 | 1.28% | 4,109,130 |
| 2023-06-26 | 2023-06-21 | 0.890 | 4,617,000 | +0 | 1.28% | 4,109,130 |
| 2023-06-23 | 2023-06-20 | 0.890 | 4,617,000 | +0 | 1.28% | 4,109,130 |
| 2023-06-21 | 2023-06-19 | 0.850 | 4,617,000 | +0 | 1.28% | 3,924,450 |
| 2023-06-20 | 2023-06-16 | 0.830 | 4,617,000 | +0 | 1.28% | 3,832,110 |
| 2023-06-19 | 2023-06-15 | 0.830 | 4,617,000 | +0 | 1.28% | 3,832,110 |
| 2023-06-16 | 2023-06-14 | 0.830 | 4,617,000 | +0 | 1.28% | 3,832,110 |
| 2023-06-15 | 2023-06-13 | 0.830 | 4,617,000 | +0 | 1.28% | 3,832,110 |
| 2023-06-14 | 2023-06-12 | 0.810 | 4,617,000 | +0 | 1.28% | 3,739,770 |
| 2023-06-13 | 2023-06-09 | 0.810 | 4,617,000 | +0 | 1.28% | 3,739,770 |
| 2023-06-12 | 2023-06-08 | 0.810 | 4,617,000 | +0 | 1.28% | 3,739,770 |
| 2023-06-09 | 2023-06-07 | 0.810 | 4,617,000 | +0 | 1.28% | 3,739,770 |
| 2023-06-08 | 2023-06-06 | 0.810 | 4,617,000 | +0 | 1.28% | 3,739,770 |
| 2023-06-07 | 2023-06-05 | 0.810 | 4,617,000 | +0 | 1.28% | 3,739,770 |
| 2023-06-06 | 2023-06-02 | 0.810 | 4,617,000 | +0 | 1.28% | 3,739,770 |
| 2023-06-05 | 2023-06-01 | 0.800 | 4,617,000 | +0 | 1.28% | 3,693,600 |
| 2023-06-02 | 2023-05-31 | 0.800 | 4,617,000 | +0 | 1.28% | 3,693,600 |
| 2023-06-01 | 2023-05-30 | 0.800 | 4,617,000 | +0 | 1.28% | 3,693,600 |
| 2023-05-31 | 2023-05-29 | 0.800 | 4,617,000 | +0 | 1.28% | 3,693,600 |
| 2023-05-30 | 2023-05-25 | 0.800 | 4,617,000 | +0 | 1.28% | 3,693,600 |
| 2023-05-29 | 2023-05-24 | 0.800 | 4,617,000 | +0 | 1.28% | 3,693,600 |
| 2023-05-25 | 2023-05-23 | 0.780 | 4,617,000 | +0 | 1.28% | 3,601,260 |
| 2023-05-24 | 2023-05-22 | 0.780 | 4,617,000 | +0 | 1.28% | 3,601,260 |
| 2023-05-23 | 2023-05-19 | 0.780 | 4,617,000 | +0 | 1.28% | 3,601,260 |
| 2023-05-22 | 2023-05-18 | 0.780 | 4,617,000 | +0 | 1.28% | 3,601,260 |
| 2023-05-19 | 2023-05-17 | 0.810 | 4,617,000 | +0 | 1.28% | 3,739,770 |
| 2023-05-18 | 2023-05-16 | 0.810 | 4,617,000 | +0 | 1.28% | 3,739,770 |
| 2023-05-17 | 2023-05-15 | 0.800 | 4,617,000 | +0 | 1.28% | 3,693,600 |
| 2023-05-16 | 2023-05-12 | 0.830 | 4,617,000 | +0 | 1.28% | 3,832,110 |
| 2023-05-15 | 2023-05-11 | 0.830 | 4,617,000 | +0 | 1.28% | 3,832,110 |
| 2023-05-12 | 2023-05-10 | 0.830 | 4,617,000 | +0 | 1.28% | 3,832,110 |
| 2023-05-11 | 2023-05-09 | 0.830 | 4,617,000 | +0 | 1.28% | 3,832,110 |
| 2023-05-10 | 2023-05-08 | 0.830 | 4,617,000 | +0 | 1.28% | 3,832,110 |
| 2023-05-09 | 2023-05-05 | 0.830 | 4,617,000 | +0 | 1.28% | 3,832,110 |
| 2023-05-08 | 2023-05-04 | 0.830 | 4,617,000 | +0 | 1.28% | 3,832,110 |
| 2023-05-05 | 2023-05-03 | 0.800 | 4,617,000 | +0 | 1.28% | 3,693,600 |
| 2023-05-04 | 2023-05-02 | 0.800 | 4,617,000 | +0 | 1.28% | 3,693,600 |
| 2023-05-03 | 2023-04-28 | 0.800 | 4,617,000 | +0 | 1.28% | 3,693,600 |
| 2023-05-02 | 2023-04-27 | 0.800 | 4,617,000 | +0 | 1.28% | 3,693,600 |
| 2023-04-28 | 2023-04-26 | 0.800 | 4,617,000 | +0 | 1.28% | 3,693,600 |
| 2023-04-27 | 2023-04-25 | 0.800 | 4,617,000 | +0 | 1.28% | 3,693,600 |
| 2023-04-26 | 2023-04-24 | 0.800 | 4,617,000 | +0 | 1.28% | 3,693,600 |
| 2023-04-25 | 2023-04-21 | 0.800 | 4,617,000 | +0 | 1.28% | 3,693,600 |
| 2023-04-24 | 2023-04-20 | 0.820 | 4,617,000 | +0 | 1.28% | 3,785,940 |
| 2023-04-21 | 2023-04-19 | 0.820 | 4,617,000 | +0 | 1.28% | 3,785,940 |
| 2023-04-20 | 2023-04-18 | 0.820 | 4,617,000 | +0 | 1.28% | 3,785,940 |
| 2023-04-19 | 2023-04-17 | 0.730 | 4,617,000 | +0 | 1.28% | 3,370,410 |
| 2023-04-18 | 2023-04-14 | 0.730 | 4,617,000 | +0 | 1.28% | 3,370,410 |
| 2023-04-17 | 2023-04-13 | 0.730 | 4,617,000 | +0 | 1.28% | 3,370,410 |
| 2023-04-14 | 2023-04-12 | 0.780 | 4,617,000 | +0 | 1.28% | 3,601,260 |
| 2023-04-13 | 2023-04-11 | 0.780 | 4,617,000 | +0 | 1.28% | 3,601,260 |
| 2023-04-12 | 2023-04-06 | 0.780 | 4,617,000 | +0 | 1.28% | 3,601,260 |
| 2023-04-11 | 2023-04-04 | 0.780 | 4,617,000 | +0 | 1.28% | 3,601,260 |
| 2023-04-06 | 2023-04-03 | 0.780 | 4,617,000 | +0 | 1.28% | 3,601,260 |
| 2023-04-04 | 2023-03-31 | 0.780 | 4,617,000 | +0 | 1.28% | 3,601,260 |
| 2023-04-03 | 2023-03-30 | 0.780 | 4,617,000 | +0 | 1.28% | 3,601,260 |
| 2023-03-31 | 2023-03-29 | 0.780 | 4,617,000 | +0 | 1.28% | 3,601,260 |
| 2023-03-30 | 2023-03-28 | 0.780 | 4,617,000 | +0 | 1.28% | 3,601,260 |
| 2023-03-29 | 2023-03-27 | 0.780 | 4,617,000 | +0 | 1.28% | 3,601,260 |
| 2023-03-28 | 2023-03-24 | 0.780 | 4,617,000 | +0 | 1.28% | 3,601,260 |
| 2023-03-27 | 2023-03-23 | 0.780 | 4,617,000 | +0 | 1.28% | 3,601,260 |
| 2023-03-24 | 2023-03-22 | 0.780 | 4,617,000 | +0 | 1.28% | 3,601,260 |
| 2023-03-23 | 2023-03-21 | 0.780 | 4,617,000 | +0 | 1.28% | 3,601,260 |
| 2023-03-22 | 2023-03-20 | 0.760 | 4,617,000 | +0 | 1.28% | 3,508,920 |
| 2023-03-21 | 2023-03-17 | 0.810 | 4,617,000 | +0 | 1.28% | 3,739,770 |
| 2023-03-20 | 2023-03-16 | 0.810 | 4,617,000 | +0 | 1.28% | 3,739,770 |
| 2023-03-17 | 2023-03-15 | 0.810 | 4,617,000 | +0 | 1.28% | 3,739,770 |
| 2023-03-16 | 2023-03-14 | 0.810 | 4,617,000 | +0 | 1.28% | 3,739,770 |
| 2023-03-15 | 2023-03-13 | 0.810 | 4,617,000 | +0 | 1.28% | 3,739,770 |
| 2023-03-14 | 2023-03-10 | 0.810 | 4,617,000 | +0 | 1.28% | 3,739,770 |
| 2023-03-13 | 2023-03-09 | 0.810 | 4,617,000 | +0 | 1.28% | 3,739,770 |
| 2023-03-10 | 2023-03-08 | 0.810 | 4,617,000 | +0 | 1.28% | 3,739,770 |
| 2023-03-09 | 2023-03-07 | 0.800 | 4,617,000 | +0 | 1.28% | 3,693,600 |
| 2023-03-08 | 2023-03-06 | 0.800 | 4,617,000 | +0 | 1.28% | 3,693,600 |
| 2023-03-07 | 2023-03-03 | 0.800 | 4,617,000 | +0 | 1.28% | 3,693,600 |
| 2023-03-06 | 2023-03-02 | 0.890 | 4,617,000 | +0 | 1.28% | 4,109,130 |
| 2023-03-03 | 2023-03-01 | 0.890 | 4,617,000 | +0 | 1.28% | 4,109,130 |
| 2023-03-02 | 2023-02-28 | 0.890 | 4,617,000 | +0 | 1.28% | 4,109,130 |
| 2023-03-01 | 2023-02-27 | 0.890 | 4,617,000 | +0 | 1.28% | 4,109,130 |
| 2023-02-28 | 2023-02-24 | 0.890 | 4,617,000 | +0 | 1.28% | 4,109,130 |
| 2023-02-27 | 2023-02-23 | 0.890 | 4,617,000 | +0 | 1.28% | 4,109,130 |
| 2023-02-24 | 2023-02-22 | 0.890 | 4,617,000 | +0 | 1.28% | 4,109,130 |
| 2023-02-23 | 2023-02-21 | 0.890 | 4,617,000 | +0 | 1.28% | 4,109,130 |
| 2023-02-22 | 2023-02-20 | 0.900 | 4,617,000 | +0 | 1.28% | 4,155,300 |
| 2023-02-21 | 2023-02-17 | 0.890 | 4,617,000 | +0 | 1.28% | 4,109,130 |
| 2023-02-20 | 2023-02-16 | 0.890 | 4,617,000 | +0 | 1.28% | 4,109,130 |
| 2023-02-17 | 2023-02-15 | 0.890 | 4,617,000 | +0 | 1.28% | 4,109,130 |
| 2023-02-16 | 2023-02-14 | 0.890 | 4,617,000 | +0 | 1.28% | 4,109,130 |
| 2023-02-15 | 2023-02-13 | 0.880 | 4,617,000 | +0 | 1.28% | 4,062,960 |
| 2023-02-14 | 2023-02-10 | 0.880 | 4,617,000 | +0 | 1.28% | 4,062,960 |
| 2023-02-13 | 2023-02-09 | 0.880 | 4,617,000 | +0 | 1.28% | 4,062,960 |
| 2023-02-10 | 2023-02-08 | 0.880 | 4,617,000 | +0 | 1.28% | 4,062,960 |
| 2023-02-09 | 2023-02-07 | 0.880 | 4,617,000 | +0 | 1.28% | 4,062,960 |
| 2023-02-08 | 2023-02-06 | 0.880 | 4,617,000 | +0 | 1.28% | 4,062,960 |
| 2023-02-07 | 2023-02-03 | 0.880 | 4,617,000 | +0 | 1.28% | 4,062,960 |
| 2023-02-06 | 2023-02-02 | 0.870 | 4,617,000 | +0 | 1.28% | 4,016,790 |
| 2023-02-03 | 2023-02-01 | 0.860 | 4,617,000 | +0 | 1.28% | 3,970,620 |
| 2023-02-02 | 2023-01-31 | 0.860 | 4,617,000 | +0 | 1.28% | 3,970,620 |
| 2023-02-01 | 2023-01-30 | 0.860 | 4,617,000 | +0 | 1.28% | 3,970,620 |
| 2023-01-31 | 2023-01-27 | 0.860 | 4,617,000 | +0 | 1.28% | 3,970,620 |
| 2023-01-30 | 2023-01-26 | 0.880 | 4,617,000 | +0 | 1.28% | 4,062,960 |
| 2023-01-27 | 2023-01-20 | 0.880 | 4,617,000 | +0 | 1.28% | 4,062,960 |
| 2023-01-26 | 2023-01-19 | 0.880 | 4,617,000 | +0 | 1.28% | 4,062,960 |
| 2023-01-20 | 2023-01-18 | 0.880 | 4,617,000 | +0 | 1.28% | 4,062,960 |
| 2023-01-19 | 2023-01-17 | 0.880 | 4,617,000 | +0 | 1.28% | 4,062,960 |
| 2023-01-18 | 2023-01-16 | 0.950 | 4,617,000 | +0 | 1.28% | 4,386,150 |
| 2023-01-17 | 2023-01-13 | 0.950 | 4,617,000 | +0 | 1.28% | 4,386,150 |
| 2023-01-16 | 2023-01-12 | 0.950 | 4,617,000 | +0 | 1.28% | 4,386,150 |
| 2023-01-13 | 2023-01-11 | 0.950 | 4,617,000 | +0 | 1.28% | 4,386,150 |
| 2023-01-12 | 2023-01-10 | 0.950 | 4,617,000 | +0 | 1.28% | 4,386,150 |
| 2023-01-11 | 2023-01-09 | 0.950 | 4,617,000 | +0 | 1.28% | 4,386,150 |
| 2023-01-10 | 2023-01-06 | 0.950 | 4,617,000 | +0 | 1.28% | 4,386,150 |
| 2023-01-09 | 2023-01-05 | 0.880 | 4,617,000 | +0 | 1.28% | 4,062,960 |
| 2023-01-06 | 2023-01-04 | 0.850 | 4,617,000 | +0 | 1.28% | 3,924,450 |
| 2023-01-05 | 2023-01-03 | 0.850 | 4,617,000 | +0 | 1.28% | 3,924,450 |
| 2023-01-04 | 2022-12-30 | 0.850 | 4,617,000 | +0 | 1.28% | 3,924,450 |
| 2023-01-03 | 2022-12-29 | 0.860 | 4,617,000 | +0 | 1.28% | 3,970,620 |
| 2022-12-30 | 2022-12-28 | 0.860 | 4,617,000 | +0 | 1.28% | 3,970,620 |
| 2022-12-29 | 2022-12-23 | 0.840 | 4,617,000 | +0 | 1.28% | 3,878,280 |
| 2022-12-28 | 2022-12-22 | 0.840 | 4,617,000 | +0 | 1.28% | 3,878,280 |
| 2022-12-23 | 2022-12-21 | 0.840 | 4,617,000 | +0 | 1.28% | 3,878,280 |
| 2022-12-22 | 2022-12-20 | 0.850 | 4,617,000 | +0 | 1.28% | 3,924,450 |
| 2022-12-21 | 2022-12-19 | 0.850 | 4,617,000 | +0 | 1.28% | 3,924,450 |
| 2022-12-20 | 2022-12-16 | 0.850 | 4,617,000 | +0 | 1.28% | 3,924,450 |
| 2022-12-19 | 2022-12-15 | 0.850 | 4,617,000 | +0 | 1.28% | 3,924,450 |
| 2022-12-16 | 2022-12-14 | 0.850 | 4,617,000 | +0 | 1.28% | 3,924,450 |
| 2022-12-15 | 2022-12-13 | 0.850 | 4,617,000 | +0 | 1.28% | 3,924,450 |
| 2022-12-14 | 2022-12-12 | 0.800 | 4,617,000 | +0 | 1.28% | 3,693,600 |
| 2022-12-13 | 2022-12-09 | 0.800 | 4,617,000 | +0 | 1.28% | 3,693,600 |
| 2022-12-12 | 2022-12-08 | 0.800 | 4,617,000 | +0 | 1.28% | 3,693,600 |
| 2022-12-09 | 2022-12-07 | 0.800 | 4,617,000 | +0 | 1.28% | 3,693,600 |
| 2022-12-08 | 2022-12-06 | 0.800 | 4,617,000 | +0 | 1.28% | 3,693,600 |
| 2022-12-07 | 2022-12-05 | 0.800 | 4,617,000 | +0 | 1.28% | 3,693,600 |
| 2022-12-06 | 2022-12-02 | 0.780 | 4,617,000 | +0 | 1.28% | 3,601,260 |
| 2022-12-05 | 2022-12-01 | 0.780 | 4,617,000 | +0 | 1.28% | 3,601,260 |
| 2022-12-02 | 2022-11-30 | 0.780 | 4,617,000 | +0 | 1.28% | 3,601,260 |
| 2022-12-01 | 2022-11-29 | 0.780 | 4,617,000 | +0 | 1.28% | 3,601,260 |
| 2022-11-30 | 2022-11-28 | 0.780 | 4,617,000 | +0 | 1.28% | 3,601,260 |
| 2022-11-29 | 2022-11-25 | 0.780 | 4,617,000 | +0 | 1.28% | 3,601,260 |
| 2022-11-28 | 2022-11-24 | 0.780 | 4,617,000 | +0 | 1.28% | 3,601,260 |
| 2022-11-25 | 2022-11-23 | 0.780 | 4,617,000 | +0 | 1.28% | 3,601,260 |
| 2022-11-24 | 2022-11-22 | 0.780 | 4,617,000 | +0 | 1.28% | 3,601,260 |
| 2022-11-23 | 2022-11-21 | 0.830 | 4,617,000 | +0 | 1.28% | 3,832,110 |
| 2022-11-22 | 2022-11-18 | 0.830 | 4,617,000 | +0 | 1.28% | 3,832,110 |
| 2022-11-21 | 2022-11-17 | 0.880 | 4,617,000 | +0 | 1.28% | 4,062,960 |
| 2022-11-18 | 2022-11-16 | 0.880 | 4,617,000 | +0 | 1.28% | 4,062,960 |
| 2022-11-17 | 2022-11-15 | 0.880 | 4,617,000 | +0 | 1.28% | 4,062,960 |
| 2022-11-16 | 2022-11-14 | 0.850 | 4,617,000 | +0 | 1.28% | 3,924,450 |
| 2022-11-15 | 2022-11-11 | 0.850 | 4,617,000 | +0 | 1.28% | 3,924,450 |
| 2022-11-14 | 2022-11-10 | 0.780 | 4,617,000 | +0 | 1.28% | 3,601,260 |
| 2022-11-11 | 2022-11-09 | 0.780 | 4,617,000 | +0 | 1.28% | 3,601,260 |
| 2022-11-10 | 2022-11-08 | 0.780 | 4,617,000 | +0 | 1.28% | 3,601,260 |
| 2022-11-09 | 2022-11-07 | 0.780 | 4,617,000 | +0 | 1.28% | 3,601,260 |
| 2022-11-08 | 2022-11-04 | 0.780 | 4,617,000 | +0 | 1.28% | 3,601,260 |
| 2022-11-07 | 2022-11-03 | 0.770 | 4,617,000 | +0 | 1.28% | 3,555,090 |
| 2022-11-04 | 2022-11-02 | 0.770 | 4,617,000 | +0 | 1.28% | 3,555,090 |
| 2022-11-03 | 2022-11-01 | 0.770 | 4,617,000 | +0 | 1.28% | 3,555,090 |
| 2022-11-02 | 2022-10-31 | 0.770 | 4,617,000 | +0 | 1.28% | 3,555,090 |
| 2022-11-01 | 2022-10-28 | 0.770 | 4,617,000 | +0 | 1.28% | 3,555,090 |
| 2022-10-31 | 2022-10-27 | 0.770 | 4,617,000 | +0 | 1.28% | 3,555,090 |
| 2022-10-28 | 2022-10-26 | 0.750 | 4,617,000 | +0 | 1.28% | 3,462,750 |
| 2022-10-27 | 2022-10-25 | 0.770 | 4,617,000 | +0 | 1.28% | 3,555,090 |
| 2022-10-26 | 2022-10-24 | 0.750 | 4,617,000 | +0 | 1.28% | 3,462,750 |
| 2022-10-25 | 2022-10-21 | 0.790 | 4,617,000 | +0 | 1.28% | 3,647,430 |
| 2022-10-24 | 2022-10-20 | 0.790 | 4,617,000 | +0 | 1.28% | 3,647,430 |
| 2022-10-21 | 2022-10-19 | 0.790 | 4,617,000 | +0 | 1.28% | 3,647,430 |
| 2022-10-20 | 2022-10-18 | 0.790 | 4,617,000 | +0 | 1.28% | 3,647,430 |
| 2022-10-19 | 2022-10-17 | 0.790 | 4,617,000 | +0 | 1.28% | 3,647,430 |
| 2022-10-18 | 2022-10-14 | 0.790 | 4,617,000 | +0 | 1.28% | 3,647,430 |
| 2022-10-17 | 2022-10-13 | 0.780 | 4,617,000 | +0 | 1.28% | 3,601,260 |
| 2022-10-14 | 2022-10-12 | 0.780 | 4,617,000 | +0 | 1.28% | 3,601,260 |
| 2022-10-13 | 2022-10-11 | 0.770 | 4,617,000 | +0 | 1.28% | 3,555,090 |
| 2022-10-12 | 2022-10-10 | 0.770 | 4,617,000 | +0 | 1.28% | 3,555,090 |
| 2022-10-11 | 2022-10-07 | 0.770 | 4,617,000 | +0 | 1.28% | 3,555,090 |
| 2022-10-10 | 2022-10-06 | 0.780 | 4,617,000 | +0 | 1.28% | 3,601,260 |
| 2022-10-07 | 2022-10-05 | 0.780 | 4,617,000 | +0 | 1.28% | 3,601,260 |
| 2022-10-06 | 2022-10-03 | 0.760 | 4,617,000 | +0 | 1.28% | 3,508,920 |
| 2022-10-05 | 2022-09-30 | 0.800 | 4,617,000 | +0 | 1.28% | 3,693,600 |
| 2022-10-03 | 2022-09-29 | 0.800 | 4,617,000 | +0 | 1.28% | 3,693,600 |
| 2022-09-30 | 2022-09-28 | 0.800 | 4,617,000 | +0 | 1.28% | 3,693,600 |
| 2022-09-29 | 2022-09-27 | 0.800 | 4,617,000 | +0 | 1.28% | 3,693,600 |
| 2022-09-28 | 2022-09-26 | 0.800 | 4,617,000 | +0 | 1.28% | 3,693,600 |
| 2022-09-27 | 2022-09-23 | 0.800 | 4,617,000 | +0 | 1.28% | 3,693,600 |
| 2022-09-26 | 2022-09-22 | 0.800 | 4,617,000 | +0 | 1.28% | 3,693,600 |
| 2022-09-23 | 2022-09-21 | 0.780 | 4,617,000 | +0 | 1.28% | 3,601,260 |
| 2022-09-22 | 2022-09-20 | 0.790 | 4,617,000 | +0 | 1.28% | 3,647,430 |
| 2022-09-21 | 2022-09-19 | 0.790 | 4,617,000 | +0 | 1.28% | 3,647,430 |
| 2022-09-20 | 2022-09-16 | 0.790 | 4,617,000 | +0 | 1.28% | 3,647,430 |
| 2022-09-19 | 2022-09-15 | 0.810 | 4,617,000 | +0 | 1.28% | 3,739,770 |
| 2022-09-16 | 2022-09-14 | 0.810 | 4,617,000 | +0 | 1.28% | 3,739,770 |
| 2022-09-15 | 2022-09-13 | 0.810 | 4,617,000 | +0 | 1.28% | 3,739,770 |
| 2022-09-14 | 2022-09-09 | 0.810 | 4,617,000 | +0 | 1.28% | 3,739,770 |
| 2022-09-13 | 2022-09-08 | 0.810 | 4,617,000 | +0 | 1.28% | 3,739,770 |
| 2022-09-09 | 2022-09-07 | 0.810 | 4,617,000 | +0 | 1.28% | 3,739,770 |
| 2022-09-08 | 2022-09-06 | 0.810 | 4,617,000 | +0 | 1.28% | 3,739,770 |
| 2022-09-07 | 2022-09-05 | 0.810 | 4,617,000 | +0 | 1.28% | 3,739,770 |
| 2022-09-06 | 2022-09-02 | 0.810 | 4,617,000 | +0 | 1.28% | 3,739,770 |
| 2022-09-05 | 2022-09-01 | 0.810 | 4,617,000 | +0 | 1.28% | 3,739,770 |
| 2022-09-02 | 2022-08-31 | 0.810 | 4,617,000 | +0 | 1.28% | 3,739,770 |
| 2022-09-01 | 2022-08-30 | 0.810 | 4,617,000 | +0 | 1.28% | 3,739,770 |
| 2022-08-31 | 2022-08-29 | 0.810 | 4,617,000 | +0 | 1.28% | 3,739,770 |
| 2022-08-30 | 2022-08-26 | 0.810 | 4,617,000 | +0 | 1.28% | 3,739,770 |
| 2022-08-29 | 2022-08-25 | 0.810 | 4,617,000 | +0 | 1.28% | 3,739,770 |
| 2022-08-26 | 2022-08-24 | 0.810 | 4,617,000 | +0 | 1.28% | 3,739,770 |
| 2022-08-25 | 2022-08-23 | 0.810 | 4,617,000 | +0 | 1.28% | 3,739,770 |
| 2022-08-24 | 2022-08-22 | 0.810 | 4,617,000 | +0 | 1.28% | 3,739,770 |
| 2022-08-23 | 2022-08-19 | 0.810 | 4,617,000 | +0 | 1.28% | 3,739,770 |
| 2022-08-22 | 2022-08-18 | 0.810 | 4,617,000 | +0 | 1.28% | 3,739,770 |
| 2022-08-19 | 2022-08-17 | 0.810 | 4,617,000 | +0 | 1.28% | 3,739,770 |
| 2022-08-18 | 2022-08-16 | 0.810 | 4,617,000 | +0 | 1.28% | 3,739,770 |
| 2022-08-17 | 2022-08-15 | 0.830 | 4,617,000 | +0 | 1.28% | 3,832,110 |
| 2022-08-16 | 2022-08-12 | 0.830 | 4,617,000 | +0 | 1.28% | 3,832,110 |
| 2022-08-15 | 2022-08-11 | 0.830 | 4,617,000 | +0 | 1.28% | 3,832,110 |
| 2022-08-12 | 2022-08-10 | 0.830 | 4,617,000 | +0 | 1.28% | 3,832,110 |
| 2022-08-11 | 2022-08-09 | 0.830 | 4,617,000 | +0 | 1.28% | 3,832,110 |
| 2022-08-10 | 2022-08-08 | 0.830 | 4,617,000 | +0 | 1.28% | 3,832,110 |
| 2022-08-09 | 2022-08-05 | 0.830 | 4,617,000 | +0 | 1.28% | 3,832,110 |
| 2022-08-08 | 2022-08-04 | 0.830 | 4,617,000 | +0 | 1.28% | 3,832,110 |
| 2022-08-05 | 2022-08-03 | 0.830 | 4,617,000 | +0 | 1.28% | 3,832,110 |
| 2022-08-04 | 2022-08-02 | 0.830 | 4,617,000 | +0 | 1.28% | 3,832,110 |
| 2022-08-03 | 2022-08-01 | 0.830 | 4,617,000 | +0 | 1.28% | 3,832,110 |
| 2022-08-02 | 2022-07-29 | 0.830 | 4,617,000 | +0 | 1.28% | 3,832,110 |
| 2022-08-01 | 2022-07-28 | 0.830 | 4,617,000 | +0 | 1.28% | 3,832,110 |
| 2022-07-29 | 2022-07-27 | 0.760 | 4,617,000 | +0 | 1.28% | 3,508,920 |
| 2022-07-28 | 2022-07-26 | 0.760 | 4,617,000 | +0 | 1.28% | 3,508,920 |
| 2022-07-27 | 2022-07-25 | 0.760 | 4,617,000 | +0 | 1.28% | 3,508,920 |
| 2022-07-26 | 2022-07-22 | 0.760 | 4,617,000 | +0 | 1.28% | 3,508,920 |
| 2022-07-25 | 2022-07-21 | 0.760 | 4,617,000 | +0 | 1.28% | 3,508,920 |
| 2022-07-22 | 2022-07-20 | 0.770 | 4,617,000 | +0 | 1.28% | 3,555,090 |
| 2022-07-21 | 2022-07-19 | 0.770 | 4,617,000 | +0 | 1.28% | 3,555,090 |
| 2022-07-20 | 2022-07-18 | 0.750 | 4,617,000 | +0 | 1.28% | 3,462,750 |
| 2022-07-19 | 2022-07-15 | 0.750 | 4,617,000 | +0 | 1.28% | 3,462,750 |
| 2022-07-18 | 2022-07-14 | 0.750 | 4,617,000 | +0 | 1.28% | 3,462,750 |
| 2022-07-15 | 2022-07-13 | 0.750 | 4,617,000 | +0 | 1.28% | 3,462,750 |
| 2022-07-14 | 2022-07-12 | 0.790 | 4,617,000 | +0 | 1.28% | 3,647,430 |
| 2022-07-13 | 2022-07-11 | 0.790 | 4,617,000 | +0 | 1.28% | 3,647,430 |
| 2022-07-12 | 2022-07-08 | 0.790 | 4,617,000 | +0 | 1.28% | 3,647,430 |
| 2022-07-11 | 2022-07-07 | 0.790 | 4,617,000 | +0 | 1.28% | 3,647,430 |
| 2022-07-08 | 2022-07-06 | 0.790 | 4,617,000 | +0 | 1.28% | 3,647,430 |
| 2022-07-07 | 2022-07-05 | 0.790 | 4,617,000 | +0 | 1.28% | 3,647,430 |
| 2022-07-06 | 2022-07-04 | 0.790 | 4,617,000 | +0 | 1.28% | 3,647,430 |
| 2022-07-05 | 2022-06-30 | 0.820 | 4,617,000 | +0 | 1.28% | 3,785,940 |
| 2022-07-04 | 2022-06-29 | 0.820 | 4,617,000 | +0 | 1.28% | 3,785,940 |
| 2022-06-30 | 2022-06-28 | 0.820 | 4,617,000 | +0 | 1.28% | 3,785,940 |
| 2022-06-29 | 2022-06-27 | 0.820 | 4,617,000 | +0 | 1.28% | 3,785,940 |
| 2022-06-28 | 2022-06-24 | 0.810 | 4,617,000 | +0 | 1.28% | 3,739,770 |
| 2022-06-27 | 2022-06-23 | 0.810 | 4,617,000 | +0 | 1.28% | 3,739,770 |
| 2022-06-24 | 2022-06-22 | 0.810 | 4,617,000 | +0 | 1.28% | 3,739,770 |
| 2022-06-23 | 2022-06-21 | 0.810 | 4,617,000 | +0 | 1.28% | 3,739,770 |
| 2022-06-22 | 2022-06-20 | 0.810 | 4,617,000 | +0 | 1.28% | 3,739,770 |
| 2022-06-21 | 2022-06-17 | 0.840 | 4,617,000 | +0 | 1.28% | 3,878,280 |
| 2022-06-20 | 2022-06-16 | 0.840 | 4,617,000 | +0 | 1.28% | 3,878,280 |
| 2022-06-17 | 2022-06-15 | 0.840 | 4,617,000 | +0 | 1.28% | 3,878,280 |
| 2022-06-16 | 2022-06-14 | 0.840 | 4,617,000 | +0 | 1.28% | 3,878,280 |
| 2022-06-15 | 2022-06-13 | 0.790 | 4,617,000 | +0 | 1.28% | 3,647,430 |
| 2022-06-14 | 2022-06-10 | 0.800 | 4,617,000 | +0 | 1.28% | 3,693,600 |
| 2022-06-13 | 2022-06-09 | 0.800 | 4,617,000 | +0 | 1.28% | 3,693,600 |
| 2022-06-10 | 2022-06-08 | 0.800 | 4,617,000 | +0 | 1.28% | 3,693,600 |
| 2022-06-09 | 2022-06-07 | 0.790 | 4,617,000 | +0 | 1.28% | 3,647,430 |
| 2022-06-08 | 2022-06-06 | 0.790 | 4,617,000 | +0 | 1.28% | 3,647,430 |
| 2022-06-07 | 2022-06-02 | 0.770 | 4,617,000 | +0 | 1.28% | 3,555,090 |
| 2022-06-06 | 2022-06-01 | 0.770 | 4,617,000 | +0 | 1.28% | 3,555,090 |
| 2022-06-02 | 2022-05-31 | 0.790 | 4,617,000 | +0 | 1.28% | 3,647,430 |
| 2022-06-01 | 2022-05-30 | 0.770 | 4,617,000 | +0 | 1.28% | 3,555,090 |
| 2022-05-31 | 2022-05-27 | 0.780 | 4,617,000 | +0 | 1.28% | 3,601,260 |
| 2022-05-30 | 2022-05-26 | 0.770 | 4,617,000 | +0 | 1.28% | 3,555,090 |
| 2022-05-27 | 2022-05-25 | 0.770 | 4,617,000 | +0 | 1.28% | 3,555,090 |
| 2022-05-26 | 2022-05-24 | 0.750 | 4,617,000 | +0 | 1.28% | 3,462,750 |
| 2022-05-25 | 2022-05-23 | 0.750 | 4,617,000 | +0 | 1.28% | 3,462,750 |
| 2022-05-24 | 2022-05-20 | 0.760 | 4,617,000 | +0 | 1.28% | 3,508,920 |
| 2022-05-23 | 2022-05-19 | 0.760 | 4,617,000 | +0 | 1.28% | 3,508,920 |
| 2022-05-20 | 2022-05-18 | 0.760 | 4,617,000 | +0 | 1.28% | 3,508,920 |
| 2022-05-19 | 2022-05-17 | 0.760 | 4,617,000 | +100,000 | 1.28% | 3,508,920 |
| 2022-03-17 | 2022-03-15 | 0.730 | 4,517,000 | +36,000 | 1.25% | 3,297,410 |
| 2021-08-12 | 2021-08-10 | 0.950 | 4,481,000 | -20,000 | 1.24% | 4,256,950 |
| 2021-07-13 | 2021-07-09 | 1.000 | 4,501,000 | -19,000 | 1.25% | 4,501,000 |
| 2021-05-05 | 2021-05-03 | 0.880 | 4,520,000 | +9,000 | 1.26% | 3,977,600 |
| 2021-05-04 | 2021-04-30 | 0.850 | 4,511,000 | +30,000 | 1.25% | 3,834,350 |
| 2021-04-30 | 2021-04-28 | 0.970 | 4,481,000 | -103,000 | 1.24% | 4,346,570 |
| 2021-02-16 | 2021-02-09 | 0.680 | 4,584,000 | +23,000 | 1.27% | 3,117,120 |
| 2021-02-08 | 2021-02-04 | 0.670 | 4,561,000 | +30,000 | 1.27% | 3,055,870 |
| 2021-01-28 | 2021-01-26 | 0.680 | 4,531,000 | +15,000 | 1.26% | 3,081,080 |
| 2021-01-22 | 2021-01-20 | 0.700 | 4,516,000 | +20,000 | 1.25% | 3,161,200 |
| 2020-12-23 | 2020-12-21 | 0.830 | 4,496,000 | +5,000 | 1.25% | 3,731,680 |
| 2020-12-07 | 2020-12-03 | 0.880 | 4,491,000 | -11,079,000 | 1.25% | 3,952,080 |
| 2020-06-22 | 2020-06-18 | 0.790 | 15,570,000 | -886,000 | 4.32% | 12,300,300 |
| 2020-06-04 | 2020-06-02 | 0.892 | 16,456,000 | +414,237 | 4.57% | 14,686,412 |
| 2020-04-09 | 2020-04-07 | 1.005 | 16,041,763 | -4,874 | 4.57% | 16,126,880 |
| 2020-03-25 | 2020-03-23 | 0.698 | 16,046,637 | -1,706,923 | 4.57% | 11,193,480 |
| 2020-03-24 | 2020-03-20 | 0.800 | 17,753,560 | -19,497 | 5.06% | 14,205,360 |
| 2020-02-27 | 2020-02-25 | 1.293 | 17,773,057 | -4,874 | 5.06% | 22,972,321 |
| 2019-12-02 | 2019-11-28 | 2.052 | 17,777,931 | -1,949 | 5.07% | 36,474,001 |
| 2019-11-08 | 2019-11-06 | 1.980 | 17,779,880 | -30,220 | 5.07% | 35,201,269 |
| 2019-09-12 | 2019-09-10 | 2.103 | 17,810,100 | -4,874 | 5.07% | 37,453,500 |
| 2019-09-05 | 2019-09-03 | 2.144 | 17,814,974 | -9,748 | 5.08% | 38,194,750 |
| 2019-08-29 | 2019-08-27 | 2.011 | 17,824,722 | +15,597 | 5.08% | 35,838,599 |
| 2019-08-27 | 2019-08-23 | 2.390 | 17,809,125 | -9,748 | 5.07% | 42,566,770 |
| 2019-08-26 | 2019-08-22 | 2.390 | 17,818,873 | -3,119,449 | 5.08% | 42,590,069 |
| 2019-08-08 | 2019-08-06 | 1.929 | 20,938,322 | -9,748 | 5.97% | 40,380,521 |
| 2019-08-07 | 2019-08-05 | 2.072 | 20,948,070 | -975 | 5.97% | 43,407,780 |
| 2019-07-22 | 2019-07-18 | 3.334 | 20,949,045 | -9,748 | 5.97% | 69,842,501 |
| 2019-07-19 | 2019-07-17 | 3.221 | 20,958,793 | -670,681 | 5.97% | 67,510,000 |
| 2019-07-18 | 2019-07-16 | 3.160 | 21,629,474 | -6,824 | 6.16% | 68,339,038 |
| 2019-07-17 | 2019-07-15 | 3.242 | 21,636,298 | -9,749 | 6.17% | 70,136,199 |
| 2019-07-16 | 2019-07-12 | 3.231 | 21,646,047 | -4,874 | 6.17% | 69,945,751 |
| 2019-07-12 | 2019-07-10 | 3.529 | 21,650,921 | +49,717 | 6.17% | 76,402,401 |
| 2019-07-11 | 2019-07-09 | 3.385 | 21,601,204 | -552,728 | 6.16% | 73,124,698 |
| 2019-07-10 | 2019-07-08 | 3.631 | 22,153,932 | -55,565 | 6.31% | 80,450,041 |
| 2019-07-09 | 2019-07-05 | 4.421 | 22,209,497 | +1,226,333 | 6.33% | 98,194,730 |
| 2019-06-26 | 2019-06-24 | 3.375 | 20,983,164 | +8,774 | 5.98% | 70,817,251 |
| 2019-06-25 | 2019-06-21 | 3.283 | 20,974,390 | +7,798 | 5.98% | 68,851,199 |
| 2019-06-10 | 2019-06-05 | 3.242 | 20,966,592 | -9,748 | 5.97% | 67,965,281 |
| 2019-05-21 | 2019-05-17 | 3.365 | 20,976,340 | -307,071 | 5.98% | 70,579,040 |
| 2019-05-20 | 2019-05-16 | 3.549 | 21,283,411 | 6.06% | 75,542,181 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy