History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 1,207,000 | +0 | 0.34% | 760,410 |
| 2025-10-13 | 2025-10-09 | 0.630 | 1,207,000 | +0 | 0.34% | 760,410 |
| 2025-10-10 | 2025-10-08 | 0.630 | 1,207,000 | +0 | 0.34% | 760,410 |
| 2025-10-09 | 2025-10-06 | 0.630 | 1,207,000 | +0 | 0.34% | 760,410 |
| 2025-10-08 | 2025-10-03 | 0.630 | 1,207,000 | +0 | 0.34% | 760,410 |
| 2025-10-06 | 2025-10-02 | 0.600 | 1,207,000 | +0 | 0.34% | 724,200 |
| 2025-10-03 | 2025-09-30 | 0.640 | 1,207,000 | +0 | 0.34% | 772,480 |
| 2025-10-02 | 2025-09-29 | 0.640 | 1,207,000 | +0 | 0.34% | 772,480 |
| 2025-09-30 | 2025-09-26 | 0.640 | 1,207,000 | +0 | 0.34% | 772,480 |
| 2025-09-29 | 2025-09-25 | 0.640 | 1,207,000 | +0 | 0.34% | 772,480 |
| 2025-09-26 | 2025-09-24 | 0.640 | 1,207,000 | +0 | 0.34% | 772,480 |
| 2025-09-25 | 2025-09-23 | 0.640 | 1,207,000 | +0 | 0.34% | 772,480 |
| 2025-09-24 | 2025-09-22 | 0.610 | 1,207,000 | +0 | 0.34% | 736,270 |
| 2025-09-23 | 2025-09-19 | 0.640 | 1,207,000 | +0 | 0.34% | 772,480 |
| 2025-09-22 | 2025-09-18 | 0.640 | 1,207,000 | +0 | 0.34% | 772,480 |
| 2025-09-19 | 2025-09-17 | 0.640 | 1,207,000 | +0 | 0.34% | 772,480 |
| 2025-09-18 | 2025-09-16 | 0.640 | 1,207,000 | +0 | 0.34% | 772,480 |
| 2025-09-17 | 2025-09-15 | 0.640 | 1,207,000 | +0 | 0.34% | 772,480 |
| 2025-09-16 | 2025-09-12 | 0.640 | 1,207,000 | +0 | 0.34% | 772,480 |
| 2025-09-15 | 2025-09-11 | 0.640 | 1,207,000 | +0 | 0.34% | 772,480 |
| 2025-09-12 | 2025-09-10 | 0.640 | 1,207,000 | +0 | 0.34% | 772,480 |
| 2025-09-11 | 2025-09-09 | 0.640 | 1,207,000 | +0 | 0.34% | 772,480 |
| 2025-09-10 | 2025-09-08 | 0.640 | 1,207,000 | +0 | 0.34% | 772,480 |
| 2025-09-09 | 2025-09-05 | 0.640 | 1,207,000 | +0 | 0.34% | 772,480 |
| 2025-09-08 | 2025-09-04 | 0.640 | 1,207,000 | +0 | 0.34% | 772,480 |
| 2025-09-05 | 2025-09-03 | 0.640 | 1,207,000 | +0 | 0.34% | 772,480 |
| 2025-09-04 | 2025-09-02 | 0.640 | 1,207,000 | +0 | 0.34% | 772,480 |
| 2025-09-03 | 2025-09-01 | 0.640 | 1,207,000 | +0 | 0.34% | 772,480 |
| 2025-09-02 | 2025-08-29 | 0.640 | 1,207,000 | +0 | 0.34% | 772,480 |
| 2025-09-01 | 2025-08-28 | 0.700 | 1,207,000 | +0 | 0.34% | 844,900 |
| 2025-08-29 | 2025-08-27 | 0.700 | 1,207,000 | +0 | 0.34% | 844,900 |
| 2025-08-28 | 2025-08-26 | 0.670 | 1,207,000 | +0 | 0.34% | 808,690 |
| 2025-08-27 | 2025-08-25 | 0.670 | 1,207,000 | +0 | 0.34% | 808,690 |
| 2025-08-26 | 2025-08-22 | 0.660 | 1,207,000 | +0 | 0.34% | 796,620 |
| 2025-08-25 | 2025-08-21 | 0.640 | 1,207,000 | +0 | 0.34% | 772,480 |
| 2025-08-22 | 2025-08-20 | 0.640 | 1,207,000 | +0 | 0.34% | 772,480 |
| 2025-08-21 | 2025-08-19 | 0.630 | 1,207,000 | +0 | 0.34% | 760,410 |
| 2025-08-20 | 2025-08-18 | 0.630 | 1,207,000 | +0 | 0.34% | 760,410 |
| 2025-08-19 | 2025-08-15 | 0.630 | 1,207,000 | +0 | 0.34% | 760,410 |
| 2025-08-18 | 2025-08-14 | 0.630 | 1,207,000 | +0 | 0.34% | 760,410 |
| 2025-08-15 | 2025-08-13 | 0.670 | 1,207,000 | +0 | 0.34% | 808,690 |
| 2025-08-14 | 2025-08-12 | 0.600 | 1,207,000 | +0 | 0.34% | 724,200 |
| 2025-08-13 | 2025-08-11 | 0.520 | 1,207,000 | +0 | 0.34% | 627,640 |
| 2025-08-12 | 2025-08-08 | 0.495 | 1,207,000 | +0 | 0.34% | 597,465 |
| 2025-08-11 | 2025-08-07 | 0.495 | 1,207,000 | +0 | 0.34% | 597,465 |
| 2025-08-08 | 2025-08-06 | 0.495 | 1,207,000 | +0 | 0.34% | 597,465 |
| 2025-08-07 | 2025-08-05 | 0.495 | 1,207,000 | +0 | 0.34% | 597,465 |
| 2025-08-06 | 2025-08-04 | 0.495 | 1,207,000 | +0 | 0.34% | 597,465 |
| 2025-08-05 | 2025-08-01 | 0.495 | 1,207,000 | +0 | 0.34% | 597,465 |
| 2025-08-04 | 2025-07-31 | 0.500 | 1,207,000 | +0 | 0.34% | 603,500 |
| 2025-08-01 | 2025-07-30 | 0.520 | 1,207,000 | +0 | 0.34% | 627,640 |
| 2025-07-31 | 2025-07-29 | 0.520 | 1,207,000 | +0 | 0.34% | 627,640 |
| 2025-07-30 | 2025-07-28 | 0.510 | 1,207,000 | +0 | 0.34% | 615,570 |
| 2025-07-29 | 2025-07-25 | 0.510 | 1,207,000 | +0 | 0.34% | 615,570 |
| 2025-07-28 | 2025-07-24 | 0.510 | 1,207,000 | +0 | 0.34% | 615,570 |
| 2025-07-25 | 2025-07-23 | 0.510 | 1,207,000 | +0 | 0.34% | 615,570 |
| 2025-07-24 | 2025-07-22 | 0.510 | 1,207,000 | +0 | 0.34% | 615,570 |
| 2025-07-23 | 2025-07-21 | 0.510 | 1,207,000 | +0 | 0.34% | 615,570 |
| 2025-07-22 | 2025-07-18 | 0.500 | 1,207,000 | +0 | 0.34% | 603,500 |
| 2025-07-21 | 2025-07-17 | 0.500 | 1,207,000 | +0 | 0.34% | 603,500 |
| 2025-07-18 | 2025-07-16 | 0.495 | 1,207,000 | +0 | 0.34% | 597,465 |
| 2025-07-17 | 2025-07-15 | 0.495 | 1,207,000 | +0 | 0.34% | 597,465 |
| 2025-07-16 | 2025-07-14 | 0.460 | 1,207,000 | +0 | 0.34% | 555,220 |
| 2025-07-15 | 2025-07-11 | 0.460 | 1,207,000 | +0 | 0.34% | 555,220 |
| 2025-07-14 | 2025-07-10 | 0.460 | 1,207,000 | +0 | 0.34% | 555,220 |
| 2025-07-11 | 2025-07-09 | 0.440 | 1,207,000 | +0 | 0.34% | 531,080 |
| 2025-07-10 | 2025-07-08 | 0.435 | 1,207,000 | +0 | 0.34% | 525,045 |
| 2025-07-09 | 2025-07-07 | 0.435 | 1,207,000 | +0 | 0.34% | 525,045 |
| 2025-07-08 | 2025-07-04 | 0.435 | 1,207,000 | +0 | 0.34% | 525,045 |
| 2025-07-07 | 2025-07-03 | 0.435 | 1,207,000 | +0 | 0.34% | 525,045 |
| 2025-07-04 | 2025-07-02 | 0.435 | 1,207,000 | +0 | 0.34% | 525,045 |
| 2025-07-03 | 2025-06-30 | 0.435 | 1,207,000 | +0 | 0.34% | 525,045 |
| 2025-07-02 | 2025-06-27 | 0.440 | 1,207,000 | +0 | 0.34% | 531,080 |
| 2025-06-30 | 2025-06-26 | 0.435 | 1,207,000 | +0 | 0.34% | 525,045 |
| 2025-06-27 | 2025-06-25 | 0.435 | 1,207,000 | +0 | 0.34% | 525,045 |
| 2025-06-26 | 2025-06-24 | 0.435 | 1,207,000 | +0 | 0.34% | 525,045 |
| 2025-06-25 | 2025-06-23 | 0.435 | 1,207,000 | +0 | 0.34% | 525,045 |
| 2025-06-24 | 2025-06-20 | 0.460 | 1,207,000 | +0 | 0.34% | 555,220 |
| 2025-06-23 | 2025-06-19 | 0.430 | 1,207,000 | +0 | 0.34% | 519,010 |
| 2025-06-20 | 2025-06-18 | 0.460 | 1,207,000 | +0 | 0.34% | 555,220 |
| 2025-06-19 | 2025-06-17 | 0.460 | 1,207,000 | +0 | 0.34% | 555,220 |
| 2025-06-18 | 2025-06-16 | 0.460 | 1,207,000 | +0 | 0.34% | 555,220 |
| 2025-06-17 | 2025-06-13 | 0.460 | 1,207,000 | +0 | 0.34% | 555,220 |
| 2025-06-16 | 2025-06-12 | 0.460 | 1,207,000 | +0 | 0.34% | 555,220 |
| 2025-06-13 | 2025-06-11 | 0.460 | 1,207,000 | +0 | 0.34% | 555,220 |
| 2025-06-12 | 2025-06-10 | 0.460 | 1,207,000 | +0 | 0.34% | 555,220 |
| 2025-06-11 | 2025-06-09 | 0.460 | 1,207,000 | +0 | 0.34% | 555,220 |
| 2025-06-10 | 2025-06-06 | 0.460 | 1,207,000 | +0 | 0.34% | 555,220 |
| 2025-06-09 | 2025-06-05 | 0.460 | 1,207,000 | +0 | 0.34% | 555,220 |
| 2025-06-06 | 2025-06-04 | 0.460 | 1,207,000 | +0 | 0.34% | 555,220 |
| 2025-06-05 | 2025-06-03 | 0.460 | 1,207,000 | +0 | 0.34% | 555,220 |
| 2025-06-04 | 2025-06-02 | 0.460 | 1,207,000 | +0 | 0.34% | 555,220 |
| 2025-06-03 | 2025-05-30 | 0.460 | 1,207,000 | +0 | 0.34% | 555,220 |
| 2025-06-02 | 2025-05-29 | 0.460 | 1,207,000 | +0 | 0.34% | 555,220 |
| 2025-05-30 | 2025-05-28 | 0.460 | 1,207,000 | +0 | 0.34% | 555,220 |
| 2025-05-29 | 2025-05-27 | 0.460 | 1,207,000 | +0 | 0.34% | 555,220 |
| 2025-05-28 | 2025-05-26 | 0.460 | 1,207,000 | +0 | 0.34% | 555,220 |
| 2025-05-27 | 2025-05-23 | 0.460 | 1,207,000 | +0 | 0.34% | 555,220 |
| 2025-05-26 | 2025-05-22 | 0.460 | 1,207,000 | +0 | 0.34% | 555,220 |
| 2025-05-23 | 2025-05-21 | 0.450 | 1,207,000 | +0 | 0.34% | 543,150 |
| 2025-05-22 | 2025-05-20 | 0.450 | 1,207,000 | +0 | 0.34% | 543,150 |
| 2025-05-21 | 2025-05-19 | 0.465 | 1,207,000 | +0 | 0.34% | 561,255 |
| 2025-05-20 | 2025-05-16 | 0.465 | 1,207,000 | +0 | 0.34% | 561,255 |
| 2025-05-19 | 2025-05-15 | 0.460 | 1,207,000 | +0 | 0.34% | 555,220 |
| 2025-05-16 | 2025-05-14 | 0.460 | 1,207,000 | +0 | 0.34% | 555,220 |
| 2025-05-15 | 2025-05-13 | 0.460 | 1,207,000 | +0 | 0.34% | 555,220 |
| 2025-05-14 | 2025-05-12 | 0.460 | 1,207,000 | +0 | 0.34% | 555,220 |
| 2025-05-13 | 2025-05-09 | 0.460 | 1,207,000 | +0 | 0.34% | 555,220 |
| 2025-05-12 | 2025-05-08 | 0.480 | 1,207,000 | +0 | 0.34% | 579,360 |
| 2025-05-09 | 2025-05-07 | 0.480 | 1,207,000 | +0 | 0.34% | 579,360 |
| 2025-05-08 | 2025-05-06 | 0.480 | 1,207,000 | +0 | 0.34% | 579,360 |
| 2025-05-07 | 2025-05-02 | 0.470 | 1,207,000 | +0 | 0.34% | 567,290 |
| 2025-05-06 | 2025-04-30 | 0.470 | 1,207,000 | +0 | 0.34% | 567,290 |
| 2025-05-02 | 2025-04-29 | 0.470 | 1,207,000 | +0 | 0.34% | 567,290 |
| 2025-04-30 | 2025-04-28 | 0.470 | 1,207,000 | +0 | 0.34% | 567,290 |
| 2025-04-29 | 2025-04-25 | 0.480 | 1,207,000 | +0 | 0.34% | 579,360 |
| 2025-04-28 | 2025-04-24 | 0.480 | 1,207,000 | +0 | 0.34% | 579,360 |
| 2025-04-25 | 2025-04-23 | 0.480 | 1,207,000 | +0 | 0.34% | 579,360 |
| 2025-04-24 | 2025-04-22 | 0.480 | 1,207,000 | +0 | 0.34% | 579,360 |
| 2025-04-23 | 2025-04-17 | 0.480 | 1,207,000 | +0 | 0.34% | 579,360 |
| 2025-04-22 | 2025-04-16 | 0.480 | 1,207,000 | +0 | 0.34% | 579,360 |
| 2025-04-17 | 2025-04-15 | 0.480 | 1,207,000 | +0 | 0.34% | 579,360 |
| 2025-04-16 | 2025-04-14 | 0.480 | 1,207,000 | +0 | 0.34% | 579,360 |
| 2025-04-15 | 2025-04-11 | 0.445 | 1,207,000 | +0 | 0.34% | 537,115 |
| 2025-04-14 | 2025-04-10 | 0.445 | 1,207,000 | +0 | 0.34% | 537,115 |
| 2025-04-11 | 2025-04-09 | 0.445 | 1,207,000 | +0 | 0.34% | 537,115 |
| 2025-04-10 | 2025-04-08 | 0.485 | 1,207,000 | +0 | 0.34% | 585,395 |
| 2025-04-09 | 2025-04-07 | 0.490 | 1,207,000 | +0 | 0.34% | 591,430 |
| 2025-04-08 | 2025-04-03 | 0.510 | 1,207,000 | +0 | 0.34% | 615,570 |
| 2025-04-07 | 2025-04-02 | 0.510 | 1,207,000 | +0 | 0.34% | 615,570 |
| 2025-04-03 | 2025-04-01 | 0.510 | 1,207,000 | +0 | 0.34% | 615,570 |
| 2025-04-02 | 2025-03-31 | 0.510 | 1,207,000 | +0 | 0.34% | 615,570 |
| 2025-04-01 | 2025-03-28 | 0.510 | 1,207,000 | +0 | 0.34% | 615,570 |
| 2025-03-31 | 2025-03-27 | 0.500 | 1,207,000 | +0 | 0.34% | 603,500 |
| 2025-03-28 | 2025-03-26 | 0.520 | 1,207,000 | +0 | 0.34% | 627,640 |
| 2025-03-27 | 2025-03-25 | 0.520 | 1,207,000 | +0 | 0.34% | 627,640 |
| 2025-03-26 | 2025-03-24 | 0.520 | 1,207,000 | +0 | 0.34% | 627,640 |
| 2025-03-25 | 2025-03-21 | 0.500 | 1,207,000 | +0 | 0.34% | 603,500 |
| 2025-03-24 | 2025-03-20 | 0.500 | 1,207,000 | +0 | 0.34% | 603,500 |
| 2025-03-21 | 2025-03-19 | 0.520 | 1,207,000 | +0 | 0.34% | 627,640 |
| 2025-03-20 | 2025-03-18 | 0.520 | 1,207,000 | +0 | 0.34% | 627,640 |
| 2025-03-19 | 2025-03-17 | 0.520 | 1,207,000 | +0 | 0.34% | 627,640 |
| 2025-03-18 | 2025-03-14 | 0.520 | 1,207,000 | +0 | 0.34% | 627,640 |
| 2025-03-17 | 2025-03-13 | 0.510 | 1,207,000 | +0 | 0.34% | 615,570 |
| 2025-03-14 | 2025-03-12 | 0.520 | 1,207,000 | +0 | 0.34% | 627,640 |
| 2025-03-13 | 2025-03-11 | 0.520 | 1,207,000 | +0 | 0.34% | 627,640 |
| 2025-03-12 | 2025-03-10 | 0.520 | 1,207,000 | +0 | 0.34% | 627,640 |
| 2025-03-11 | 2025-03-07 | 0.520 | 1,207,000 | +0 | 0.34% | 627,640 |
| 2025-03-10 | 2025-03-06 | 0.520 | 1,207,000 | +0 | 0.34% | 627,640 |
| 2025-03-07 | 2025-03-05 | 0.520 | 1,207,000 | +0 | 0.34% | 627,640 |
| 2025-03-06 | 2025-03-04 | 0.520 | 1,207,000 | +0 | 0.34% | 627,640 |
| 2025-03-05 | 2025-03-03 | 0.520 | 1,207,000 | +0 | 0.34% | 627,640 |
| 2025-03-04 | 2025-02-28 | 0.520 | 1,207,000 | +0 | 0.34% | 627,640 |
| 2025-03-03 | 2025-02-27 | 0.520 | 1,207,000 | +0 | 0.34% | 627,640 |
| 2025-02-28 | 2025-02-26 | 0.520 | 1,207,000 | +0 | 0.34% | 627,640 |
| 2025-02-27 | 2025-02-25 | 0.520 | 1,207,000 | +0 | 0.34% | 627,640 |
| 2025-02-26 | 2025-02-24 | 0.520 | 1,207,000 | +0 | 0.34% | 627,640 |
| 2025-02-25 | 2025-02-21 | 0.510 | 1,207,000 | +0 | 0.34% | 615,570 |
| 2025-02-24 | 2025-02-20 | 0.520 | 1,207,000 | +0 | 0.34% | 627,640 |
| 2025-02-21 | 2025-02-19 | 0.520 | 1,207,000 | +0 | 0.34% | 627,640 |
| 2025-02-20 | 2025-02-18 | 0.520 | 1,207,000 | +0 | 0.34% | 627,640 |
| 2025-02-19 | 2025-02-17 | 0.510 | 1,207,000 | +0 | 0.34% | 615,570 |
| 2025-02-18 | 2025-02-14 | 0.510 | 1,207,000 | +0 | 0.34% | 615,570 |
| 2025-02-17 | 2025-02-13 | 0.510 | 1,207,000 | +0 | 0.34% | 615,570 |
| 2025-02-14 | 2025-02-12 | 0.500 | 1,207,000 | +0 | 0.34% | 603,500 |
| 2025-02-13 | 2025-02-11 | 0.500 | 1,207,000 | +0 | 0.34% | 603,500 |
| 2025-02-12 | 2025-02-10 | 0.500 | 1,207,000 | +0 | 0.34% | 603,500 |
| 2025-02-11 | 2025-02-07 | 0.510 | 1,207,000 | +0 | 0.34% | 615,570 |
| 2025-02-10 | 2025-02-06 | 0.510 | 1,207,000 | +0 | 0.34% | 615,570 |
| 2025-02-07 | 2025-02-05 | 0.510 | 1,207,000 | +0 | 0.34% | 615,570 |
| 2025-02-06 | 2025-02-04 | 0.510 | 1,207,000 | +0 | 0.34% | 615,570 |
| 2025-02-05 | 2025-02-03 | 0.510 | 1,207,000 | +0 | 0.34% | 615,570 |
| 2025-02-04 | 2025-01-28 | 0.510 | 1,207,000 | +0 | 0.34% | 615,570 |
| 2025-02-03 | 2025-01-24 | 0.510 | 1,207,000 | +0 | 0.34% | 615,570 |
| 2025-01-27 | 2025-01-23 | 0.510 | 1,207,000 | +0 | 0.34% | 615,570 |
| 2025-01-24 | 2025-01-22 | 0.510 | 1,207,000 | +0 | 0.34% | 615,570 |
| 2025-01-23 | 2025-01-21 | 0.510 | 1,207,000 | +0 | 0.34% | 615,570 |
| 2025-01-22 | 2025-01-20 | 0.510 | 1,207,000 | +0 | 0.34% | 615,570 |
| 2025-01-21 | 2025-01-17 | 0.510 | 1,207,000 | +0 | 0.34% | 615,570 |
| 2025-01-20 | 2025-01-16 | 0.520 | 1,207,000 | +0 | 0.34% | 627,640 |
| 2025-01-17 | 2025-01-15 | 0.520 | 1,207,000 | +0 | 0.34% | 627,640 |
| 2025-01-16 | 2025-01-14 | 0.520 | 1,207,000 | +0 | 0.34% | 627,640 |
| 2025-01-15 | 2025-01-13 | 0.520 | 1,207,000 | +0 | 0.34% | 627,640 |
| 2025-01-14 | 2025-01-10 | 0.500 | 1,207,000 | +0 | 0.34% | 603,500 |
| 2025-01-13 | 2025-01-09 | 0.520 | 1,207,000 | +0 | 0.34% | 627,640 |
| 2025-01-10 | 2025-01-08 | 0.520 | 1,207,000 | +0 | 0.34% | 627,640 |
| 2025-01-09 | 2025-01-07 | 0.520 | 1,207,000 | +0 | 0.34% | 627,640 |
| 2025-01-08 | 2025-01-06 | 0.530 | 1,207,000 | +0 | 0.34% | 639,710 |
| 2025-01-07 | 2025-01-03 | 0.530 | 1,207,000 | +0 | 0.34% | 639,710 |
| 2025-01-06 | 2025-01-02 | 0.530 | 1,207,000 | -1,000 | 0.34% | 639,710 |
| 2024-02-15 | 2024-02-09 | 0.600 | 1,208,000 | +1,000 | 0.34% | 724,800 |
| 2023-11-07 | 2023-11-03 | 0.610 | 1,207,000 | -1,000 | 0.34% | 736,270 |
| 2022-12-30 | 2022-12-28 | 0.860 | 1,208,000 | -12,000 | 0.34% | 1,038,880 |
| 2022-11-08 | 2022-11-04 | 0.780 | 1,220,000 | +12,000 | 0.34% | 951,600 |
| 2022-05-12 | 2022-05-10 | 0.700 | 1,208,000 | -50,000 | 0.34% | 845,600 |
| 2022-03-17 | 2022-03-15 | 0.730 | 1,258,000 | -2,215,000 | 0.35% | 918,340 |
| 2021-06-04 | 2021-06-02 | 1.000 | 3,473,000 | -100,000 | 0.96% | 3,473,000 |
| 2021-05-11 | 2021-05-07 | 0.850 | 3,573,000 | -10,000 | 0.99% | 3,037,050 |
| 2021-02-26 | 2021-02-24 | 0.810 | 3,583,000 | +10,000 | 1.00% | 2,902,230 |
| 2021-01-05 | 2020-12-31 | 0.810 | 3,573,000 | +15,000 | 0.99% | 2,894,130 |
| 2020-08-27 | 2020-08-25 | 0.730 | 3,558,000 | +9,000 | 0.99% | 2,597,340 |
| 2020-06-22 | 2020-06-18 | 0.790 | 3,549,000 | +5,000 | 0.99% | 2,803,710 |
| 2020-06-04 | 2020-06-02 | 0.892 | 3,544,000 | +89,211 | 0.98% | 3,162,898 |
| 2020-06-03 | 2020-06-01 | 0.831 | 3,454,789 | +8,773 | 0.98% | 2,870,640 |
| 2020-05-26 | 2020-05-22 | 0.821 | 3,446,016 | +11,698 | 0.98% | 2,828,000 |
| 2020-04-07 | 2020-04-03 | 1.005 | 3,434,318 | +23,396 | 0.98% | 3,452,540 |
| 2020-04-02 | 2020-03-31 | 0.913 | 3,410,922 | +59,465 | 0.97% | 3,114,110 |
| 2020-03-24 | 2020-03-20 | 0.800 | 3,351,457 | +7,798 | 0.95% | 2,681,640 |
| 2019-11-19 | 2019-11-15 | 2.031 | 3,343,659 | -2,924 | 0.95% | 6,791,401 |
| 2019-11-05 | 2019-11-01 | 1.980 | 3,346,583 | +974,827 | 0.95% | 6,625,690 |
| 2019-10-15 | 2019-10-11 | 2.052 | 2,371,756 | -24,370 | 0.68% | 4,866,001 |
| 2019-08-26 | 2019-08-22 | 2.390 | 2,396,126 | +48,741 | 0.68% | 5,727,140 |
| 2019-08-08 | 2019-08-06 | 1.929 | 2,347,385 | +1,950 | 0.67% | 4,527,040 |
| 2019-07-31 | 2019-07-29 | 2.606 | 2,345,435 | +975 | 0.67% | 6,111,240 |
| 2019-07-29 | 2019-07-25 | 2.924 | 2,344,460 | -18,522 | 0.67% | 6,854,249 |
| 2019-07-22 | 2019-07-18 | 3.334 | 2,362,982 | +19,496 | 0.67% | 7,878,000 |
| 2019-07-19 | 2019-07-17 | 3.221 | 2,343,486 | -13,647 | 0.67% | 7,548,562 |
| 2019-07-17 | 2019-07-15 | 3.242 | 2,357,133 | +15,597 | 0.67% | 7,640,880 |
| 2019-07-16 | 2019-07-12 | 3.231 | 2,341,536 | +13,648 | 0.67% | 7,566,300 |
| 2019-07-15 | 2019-07-11 | 3.406 | 2,327,888 | -5,849 | 0.66% | 7,928,159 |
| 2019-07-12 | 2019-07-10 | 3.529 | 2,333,737 | +97,483 | 0.66% | 8,235,359 |
| 2019-07-10 | 2019-07-08 | 3.631 | 2,236,254 | +31,194 | 0.64% | 8,120,758 |
| 2019-07-09 | 2019-07-05 | 4.421 | 2,205,060 | +45,817 | 0.63% | 9,749,220 |
| 2019-06-06 | 2019-06-04 | 3.262 | 2,159,243 | -15,597 | 0.62% | 7,043,700 |
| 2019-05-20 | 2019-05-16 | 3.549 | 2,174,840 | 0.62% | 7,719,259 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy