History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-10-13 | 2025-10-09 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-10-10 | 2025-10-08 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-10-09 | 2025-10-06 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-10-08 | 2025-10-03 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-10-06 | 2025-10-02 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2025-10-03 | 2025-09-30 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-10-02 | 2025-09-29 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-09-30 | 2025-09-26 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-09-29 | 2025-09-25 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-09-26 | 2025-09-24 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-09-25 | 2025-09-23 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-09-24 | 2025-09-22 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2025-09-23 | 2025-09-19 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-09-22 | 2025-09-18 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-09-19 | 2025-09-17 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-09-18 | 2025-09-16 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-09-17 | 2025-09-15 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-09-16 | 2025-09-12 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-09-15 | 2025-09-11 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-09-12 | 2025-09-10 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-09-11 | 2025-09-09 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-09-10 | 2025-09-08 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-09-09 | 2025-09-05 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-09-08 | 2025-09-04 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-09-05 | 2025-09-03 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-09-04 | 2025-09-02 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-09-03 | 2025-09-01 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-09-02 | 2025-08-29 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-09-01 | 2025-08-28 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2025-08-29 | 2025-08-27 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2025-08-28 | 2025-08-26 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2025-08-27 | 2025-08-25 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2025-08-26 | 2025-08-22 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2025-08-25 | 2025-08-21 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-08-22 | 2025-08-20 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-08-21 | 2025-08-19 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-08-20 | 2025-08-18 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-08-19 | 2025-08-15 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-08-18 | 2025-08-14 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-08-15 | 2025-08-13 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2025-08-14 | 2025-08-12 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2025-08-13 | 2025-08-11 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-08-12 | 2025-08-08 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2025-08-11 | 2025-08-07 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2025-08-08 | 2025-08-06 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2025-08-07 | 2025-08-05 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2025-08-06 | 2025-08-04 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2025-08-05 | 2025-08-01 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2025-08-04 | 2025-07-31 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-08-01 | 2025-07-30 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-07-31 | 2025-07-29 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-07-30 | 2025-07-28 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-07-29 | 2025-07-25 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-07-28 | 2025-07-24 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-07-25 | 2025-07-23 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-07-24 | 2025-07-22 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-07-23 | 2025-07-21 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-07-22 | 2025-07-18 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-07-21 | 2025-07-17 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-07-18 | 2025-07-16 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2025-07-17 | 2025-07-15 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2025-07-16 | 2025-07-14 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2025-07-15 | 2025-07-11 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2025-07-14 | 2025-07-10 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2025-07-11 | 2025-07-09 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2025-07-10 | 2025-07-08 | 0.435 | 15,000 | +0 | 0.00% | 6,525 |
| 2025-07-09 | 2025-07-07 | 0.435 | 15,000 | +0 | 0.00% | 6,525 |
| 2025-07-08 | 2025-07-04 | 0.435 | 15,000 | +0 | 0.00% | 6,525 |
| 2025-07-07 | 2025-07-03 | 0.435 | 15,000 | +0 | 0.00% | 6,525 |
| 2025-07-04 | 2025-07-02 | 0.435 | 15,000 | +0 | 0.00% | 6,525 |
| 2025-07-03 | 2025-06-30 | 0.435 | 15,000 | +0 | 0.00% | 6,525 |
| 2025-07-02 | 2025-06-27 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2025-06-30 | 2025-06-26 | 0.435 | 15,000 | +0 | 0.00% | 6,525 |
| 2025-06-27 | 2025-06-25 | 0.435 | 15,000 | +0 | 0.00% | 6,525 |
| 2025-06-26 | 2025-06-24 | 0.435 | 15,000 | +0 | 0.00% | 6,525 |
| 2025-06-25 | 2025-06-23 | 0.435 | 15,000 | +0 | 0.00% | 6,525 |
| 2025-06-24 | 2025-06-20 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2025-06-23 | 2025-06-19 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2025-06-20 | 2025-06-18 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2025-06-19 | 2025-06-17 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2025-06-18 | 2025-06-16 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2025-06-17 | 2025-06-13 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2025-06-16 | 2025-06-12 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2025-06-13 | 2025-06-11 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2025-06-12 | 2025-06-10 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2025-06-11 | 2025-06-09 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2025-06-10 | 2025-06-06 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2025-06-09 | 2025-06-05 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2025-06-06 | 2025-06-04 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2025-06-05 | 2025-06-03 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2025-06-04 | 2025-06-02 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2025-06-03 | 2025-05-30 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2025-06-02 | 2025-05-29 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2025-05-30 | 2025-05-28 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2025-05-29 | 2025-05-27 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2025-05-28 | 2025-05-26 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2025-05-27 | 2025-05-23 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2025-05-26 | 2025-05-22 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2025-05-23 | 2025-05-21 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2025-05-22 | 2025-05-20 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2025-05-21 | 2025-05-19 | 0.465 | 15,000 | +0 | 0.00% | 6,975 |
| 2025-05-20 | 2025-05-16 | 0.465 | 15,000 | +0 | 0.00% | 6,975 |
| 2025-05-19 | 2025-05-15 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2025-05-16 | 2025-05-14 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2025-05-15 | 2025-05-13 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2025-05-14 | 2025-05-12 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2025-05-13 | 2025-05-09 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2025-05-12 | 2025-05-08 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2025-05-09 | 2025-05-07 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2025-05-08 | 2025-05-06 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2025-05-07 | 2025-05-02 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2025-05-06 | 2025-04-30 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2025-05-02 | 2025-04-29 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2025-04-30 | 2025-04-28 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2025-04-29 | 2025-04-25 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2025-04-28 | 2025-04-24 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2025-04-25 | 2025-04-23 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2025-04-24 | 2025-04-22 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2025-04-23 | 2025-04-17 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2025-04-22 | 2025-04-16 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2025-04-17 | 2025-04-15 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2025-04-16 | 2025-04-14 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2025-04-15 | 2025-04-11 | 0.445 | 15,000 | +0 | 0.00% | 6,675 |
| 2025-04-14 | 2025-04-10 | 0.445 | 15,000 | +0 | 0.00% | 6,675 |
| 2025-04-11 | 2025-04-09 | 0.445 | 15,000 | +0 | 0.00% | 6,675 |
| 2025-04-10 | 2025-04-08 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2025-04-09 | 2025-04-07 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2025-04-08 | 2025-04-03 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-04-07 | 2025-04-02 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-04-03 | 2025-04-01 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-04-02 | 2025-03-31 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-04-01 | 2025-03-28 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-03-31 | 2025-03-27 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-03-28 | 2025-03-26 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-03-27 | 2025-03-25 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-03-26 | 2025-03-24 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-03-25 | 2025-03-21 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-03-24 | 2025-03-20 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-03-21 | 2025-03-19 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-03-20 | 2025-03-18 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-03-19 | 2025-03-17 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-03-18 | 2025-03-14 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-03-17 | 2025-03-13 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-03-14 | 2025-03-12 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-03-13 | 2025-03-11 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-03-12 | 2025-03-10 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-03-11 | 2025-03-07 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-03-10 | 2025-03-06 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-03-07 | 2025-03-05 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-03-06 | 2025-03-04 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-03-05 | 2025-03-03 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-03-04 | 2025-02-28 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-03-03 | 2025-02-27 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-02-28 | 2025-02-26 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-02-27 | 2025-02-25 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-02-26 | 2025-02-24 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-02-25 | 2025-02-21 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-02-24 | 2025-02-20 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-02-21 | 2025-02-19 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-02-20 | 2025-02-18 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-02-19 | 2025-02-17 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-02-18 | 2025-02-14 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-02-17 | 2025-02-13 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-02-14 | 2025-02-12 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-02-13 | 2025-02-11 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-02-12 | 2025-02-10 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-02-11 | 2025-02-07 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-02-10 | 2025-02-06 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-02-07 | 2025-02-05 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-02-06 | 2025-02-04 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-02-05 | 2025-02-03 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-02-04 | 2025-01-28 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-02-03 | 2025-01-24 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-01-27 | 2025-01-23 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-01-24 | 2025-01-22 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-01-23 | 2025-01-21 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-01-22 | 2025-01-20 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-01-21 | 2025-01-17 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-01-20 | 2025-01-16 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-01-17 | 2025-01-15 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-01-16 | 2025-01-14 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-01-15 | 2025-01-13 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-01-14 | 2025-01-10 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-01-13 | 2025-01-09 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-01-10 | 2025-01-08 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-01-09 | 2025-01-07 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-01-08 | 2025-01-06 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2025-01-07 | 2025-01-03 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2025-01-06 | 2025-01-02 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2025-01-03 | 2024-12-31 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2025-01-02 | 2024-12-27 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2024-12-30 | 2024-12-24 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2024-12-27 | 2024-12-20 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2024-12-23 | 2024-12-19 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2024-12-20 | 2024-12-18 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2024-12-19 | 2024-12-17 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2024-12-18 | 2024-12-16 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2024-12-17 | 2024-12-13 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2024-12-16 | 2024-12-12 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2024-12-13 | 2024-12-11 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2024-12-12 | 2024-12-10 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2024-12-11 | 2024-12-09 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2024-12-10 | 2024-12-06 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2024-12-09 | 2024-12-05 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2024-12-06 | 2024-12-04 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2024-12-05 | 2024-12-03 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2024-12-04 | 2024-12-02 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2024-12-03 | 2024-11-29 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2024-12-02 | 2024-11-28 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2024-11-29 | 2024-11-27 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2024-11-28 | 2024-11-26 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2024-11-27 | 2024-11-25 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2024-11-26 | 2024-11-22 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2024-11-25 | 2024-11-21 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-11-22 | 2024-11-20 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-11-21 | 2024-11-19 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-11-20 | 2024-11-18 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-11-19 | 2024-11-15 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-11-18 | 2024-11-14 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2024-11-15 | 2024-11-13 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2024-11-14 | 2024-11-12 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-11-13 | 2024-11-11 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-11-12 | 2024-11-08 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2024-11-11 | 2024-11-07 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2024-11-08 | 2024-11-06 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2024-11-07 | 2024-11-05 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2024-11-06 | 2024-11-04 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2024-11-05 | 2024-11-01 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2024-11-04 | 2024-10-31 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2024-11-01 | 2024-10-30 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2024-10-31 | 2024-10-29 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2024-10-30 | 2024-10-28 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2024-10-29 | 2024-10-25 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2024-10-28 | 2024-10-24 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2024-10-25 | 2024-10-23 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-10-24 | 2024-10-22 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2024-10-23 | 2024-10-21 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2024-10-22 | 2024-10-18 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-10-21 | 2024-10-17 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-10-18 | 2024-10-16 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-10-17 | 2024-10-15 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-10-16 | 2024-10-14 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-10-15 | 2024-10-10 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-10-14 | 2024-10-09 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2024-10-10 | 2024-10-08 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2024-10-09 | 2024-10-07 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2024-10-08 | 2024-10-04 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2024-10-07 | 2024-10-03 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2024-10-04 | 2024-10-02 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2024-10-03 | 2024-09-30 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2024-10-02 | 2024-09-27 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-09-30 | 2024-09-26 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2024-09-27 | 2024-09-25 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2024-09-26 | 2024-09-24 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2024-09-25 | 2024-09-23 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2024-09-24 | 2024-09-20 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2024-09-23 | 2024-09-19 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-09-20 | 2024-09-17 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2024-09-19 | 2024-09-16 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2024-09-17 | 2024-09-13 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-09-16 | 2024-09-12 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-09-13 | 2024-09-11 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-09-12 | 2024-09-10 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-09-11 | 2024-09-09 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2024-09-10 | 2024-09-05 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-09-09 | 2024-09-04 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2024-09-05 | 2024-09-03 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2024-09-04 | 2024-09-02 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2024-09-03 | 2024-08-30 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2024-09-02 | 2024-08-29 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2024-08-30 | 2024-08-28 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2024-08-29 | 2024-08-27 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2024-08-28 | 2024-08-26 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2024-08-27 | 2024-08-23 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2024-08-26 | 2024-08-22 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2024-08-23 | 2024-08-21 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2024-08-22 | 2024-08-20 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2024-08-21 | 2024-08-19 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2024-08-20 | 2024-08-16 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2024-08-19 | 2024-08-15 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2024-08-16 | 2024-08-14 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2024-08-15 | 2024-08-13 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2024-08-14 | 2024-08-12 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2024-08-13 | 2024-08-09 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2024-08-12 | 2024-08-08 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2024-08-09 | 2024-08-07 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2024-08-08 | 2024-08-06 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2024-08-07 | 2024-08-05 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2024-08-06 | 2024-08-02 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-08-05 | 2024-08-01 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-08-02 | 2024-07-31 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-08-01 | 2024-07-30 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-07-31 | 2024-07-29 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-07-30 | 2024-07-26 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-07-29 | 2024-07-25 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-07-26 | 2024-07-24 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-07-25 | 2024-07-23 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2024-07-24 | 2024-07-22 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2024-07-23 | 2024-07-19 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2024-07-22 | 2024-07-18 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2024-07-19 | 2024-07-17 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2024-07-18 | 2024-07-16 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2024-07-17 | 2024-07-15 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2024-07-16 | 2024-07-12 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2024-07-15 | 2024-07-11 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2024-07-12 | 2024-07-10 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2024-07-11 | 2024-07-09 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2024-07-10 | 2024-07-08 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2024-07-09 | 2024-07-05 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2024-07-08 | 2024-07-04 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2024-07-05 | 2024-07-03 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2024-07-04 | 2024-07-02 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2024-07-03 | 2024-06-28 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2024-07-02 | 2024-06-27 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2024-06-28 | 2024-06-26 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2024-06-27 | 2024-06-25 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2024-06-26 | 2024-06-24 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2024-06-25 | 2024-06-21 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2024-06-24 | 2024-06-20 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-06-21 | 2024-06-19 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2024-06-20 | 2024-06-18 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2024-06-19 | 2024-06-17 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2024-06-18 | 2024-06-14 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2024-06-17 | 2024-06-13 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2024-06-14 | 2024-06-12 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2024-06-13 | 2024-06-11 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2024-06-12 | 2024-06-07 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-06-11 | 2024-06-06 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-06-07 | 2024-06-05 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2024-06-06 | 2024-06-04 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2024-06-05 | 2024-06-03 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2024-06-04 | 2024-05-31 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2024-06-03 | 2024-05-30 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2024-05-31 | 2024-05-29 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2024-05-30 | 2024-05-28 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2024-05-29 | 2024-05-27 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2024-05-28 | 2024-05-24 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2024-05-27 | 2024-05-23 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2024-05-24 | 2024-05-22 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2024-05-23 | 2024-05-21 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2024-05-22 | 2024-05-20 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2024-05-21 | 2024-05-17 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2024-05-20 | 2024-05-16 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2024-05-17 | 2024-05-14 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2024-05-16 | 2024-05-13 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2024-05-14 | 2024-05-10 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2024-05-13 | 2024-05-09 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2024-05-10 | 2024-05-08 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2024-05-09 | 2024-05-07 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2024-05-08 | 2024-05-06 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2024-05-07 | 2024-05-03 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2024-05-06 | 2024-05-02 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2024-05-03 | 2024-04-30 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2024-05-02 | 2024-04-29 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2024-04-30 | 2024-04-26 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2024-04-29 | 2024-04-25 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2024-04-26 | 2024-04-24 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2024-04-25 | 2024-04-23 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2024-04-24 | 2024-04-22 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-04-23 | 2024-04-19 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-04-22 | 2024-04-18 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-04-19 | 2024-04-17 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-04-18 | 2024-04-16 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-04-17 | 2024-04-15 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-04-16 | 2024-04-12 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-04-15 | 2024-04-11 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-04-12 | 2024-04-10 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-04-11 | 2024-04-09 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2024-04-10 | 2024-04-08 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2024-04-09 | 2024-04-05 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2024-04-08 | 2024-04-03 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2024-04-05 | 2024-04-02 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2024-04-03 | 2024-03-28 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2024-04-02 | 2024-03-27 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2024-03-28 | 2024-03-26 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2024-03-27 | 2024-03-25 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2024-03-26 | 2024-03-22 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2024-03-25 | 2024-03-21 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2024-03-22 | 2024-03-20 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2024-03-21 | 2024-03-19 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2024-03-20 | 2024-03-18 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2024-03-19 | 2024-03-15 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2024-03-18 | 2024-03-14 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2024-03-15 | 2024-03-13 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2024-03-14 | 2024-03-12 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2024-03-13 | 2024-03-11 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2024-03-12 | 2024-03-08 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2024-03-11 | 2024-03-07 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2024-03-08 | 2024-03-06 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2024-03-07 | 2024-03-05 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2024-03-06 | 2024-03-04 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2024-03-05 | 2024-03-01 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2024-03-04 | 2024-02-29 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2024-03-01 | 2024-02-28 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2024-02-29 | 2024-02-27 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2024-02-28 | 2024-02-26 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-02-27 | 2024-02-23 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-02-26 | 2024-02-22 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-02-23 | 2024-02-21 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-02-22 | 2024-02-20 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-02-21 | 2024-02-19 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-02-20 | 2024-02-16 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-02-19 | 2024-02-15 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-02-16 | 2024-02-14 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-02-15 | 2024-02-09 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-02-14 | 2024-02-07 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2024-02-08 | 2024-02-06 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2024-02-07 | 2024-02-05 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2024-02-06 | 2024-02-02 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2024-02-05 | 2024-02-01 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2024-02-02 | 2024-01-31 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2024-02-01 | 2024-01-30 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2024-01-31 | 2024-01-29 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-01-30 | 2024-01-26 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-01-29 | 2024-01-25 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-01-26 | 2024-01-24 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-01-25 | 2024-01-23 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-01-24 | 2024-01-22 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-01-23 | 2024-01-19 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-01-22 | 2024-01-18 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-01-19 | 2024-01-17 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-01-18 | 2024-01-16 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-01-17 | 2024-01-15 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-01-16 | 2024-01-12 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-01-15 | 2024-01-11 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-01-12 | 2024-01-10 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-01-11 | 2024-01-09 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-01-10 | 2024-01-08 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-01-09 | 2024-01-05 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-01-08 | 2024-01-04 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-01-05 | 2024-01-03 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-01-04 | 2024-01-02 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-01-03 | 2023-12-29 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-01-02 | 2023-12-28 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2023-12-29 | 2023-12-27 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2023-12-28 | 2023-12-22 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2023-12-27 | 2023-12-21 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2023-12-22 | 2023-12-20 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2023-12-21 | 2023-12-19 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2023-12-20 | 2023-12-18 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2023-12-19 | 2023-12-15 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2023-12-18 | 2023-12-14 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2023-12-15 | 2023-12-13 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2023-12-14 | 2023-12-12 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2023-12-13 | 2023-12-11 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2023-12-12 | 2023-12-08 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2023-12-11 | 2023-12-07 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2023-12-08 | 2023-12-06 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2023-12-07 | 2023-12-05 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2023-12-06 | 2023-12-04 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2023-12-05 | 2023-12-01 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2023-12-04 | 2023-11-30 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2023-12-01 | 2023-11-29 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2023-11-30 | 2023-11-28 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2023-11-29 | 2023-11-27 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2023-11-28 | 2023-11-24 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2023-11-27 | 2023-11-23 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2023-11-24 | 2023-11-22 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2023-11-23 | 2023-11-21 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2023-11-22 | 2023-11-20 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2023-11-21 | 2023-11-17 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2023-11-20 | 2023-11-16 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2023-11-17 | 2023-11-15 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2023-11-16 | 2023-11-14 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2023-11-15 | 2023-11-13 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2023-11-14 | 2023-11-10 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2023-11-13 | 2023-11-09 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2023-11-10 | 2023-11-08 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2023-11-09 | 2023-11-07 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2023-11-08 | 2023-11-06 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2023-11-07 | 2023-11-03 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2023-11-06 | 2023-11-02 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2023-11-03 | 2023-11-01 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2023-11-02 | 2023-10-31 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2023-11-01 | 2023-10-30 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2023-10-31 | 2023-10-27 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2023-10-30 | 2023-10-26 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2023-10-27 | 2023-10-25 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2023-10-26 | 2023-10-24 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2023-10-25 | 2023-10-20 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2023-10-24 | 2023-10-19 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2023-10-20 | 2023-10-18 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2023-10-19 | 2023-10-17 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2023-10-18 | 2023-10-16 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2023-10-17 | 2023-10-13 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2023-10-16 | 2023-10-12 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2023-10-13 | 2023-10-11 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2023-10-12 | 2023-10-10 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2023-10-11 | 2023-10-09 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2023-10-10 | 2023-10-06 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2023-10-09 | 2023-10-05 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2023-10-06 | 2023-10-04 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2023-10-05 | 2023-10-03 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2023-10-04 | 2023-09-29 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2023-10-03 | 2023-09-28 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2023-09-29 | 2023-09-27 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2023-09-28 | 2023-09-26 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2023-09-27 | 2023-09-25 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2023-09-26 | 2023-09-22 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2023-09-25 | 2023-09-21 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2023-09-22 | 2023-09-20 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2023-09-21 | 2023-09-19 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2023-09-20 | 2023-09-18 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2023-09-19 | 2023-09-15 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2023-09-18 | 2023-09-14 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2023-09-15 | 2023-09-13 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2023-09-14 | 2023-09-12 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2023-09-13 | 2023-09-11 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2023-09-12 | 2023-09-07 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2023-09-11 | 2023-09-06 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2023-09-07 | 2023-09-05 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2023-09-06 | 2023-09-04 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2023-09-05 | 2023-08-31 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2023-09-04 | 2023-08-30 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2023-08-31 | 2023-08-29 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2023-08-30 | 2023-08-28 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2023-08-29 | 2023-08-25 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2023-08-28 | 2023-08-24 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2023-08-25 | 2023-08-23 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2023-08-24 | 2023-08-22 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2023-08-23 | 2023-08-21 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2023-08-22 | 2023-08-18 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2023-08-21 | 2023-08-17 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2023-08-18 | 2023-08-16 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2023-08-17 | 2023-08-15 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2023-08-16 | 2023-08-14 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2023-08-15 | 2023-08-11 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2023-08-14 | 2023-08-10 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2023-08-11 | 2023-08-09 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2023-08-10 | 2023-08-08 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2023-08-09 | 2023-08-07 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2023-08-08 | 2023-08-04 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2023-08-07 | 2023-08-03 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2023-08-04 | 2023-08-02 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2023-08-03 | 2023-08-01 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2023-08-02 | 2023-07-31 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2023-08-01 | 2023-07-28 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2023-07-31 | 2023-07-27 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2023-07-28 | 2023-07-26 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2023-07-27 | 2023-07-25 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2023-07-26 | 2023-07-24 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2023-07-25 | 2023-07-21 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2023-07-24 | 2023-07-20 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2023-07-21 | 2023-07-19 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2023-07-20 | 2023-07-18 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2023-07-19 | 2023-07-14 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2023-07-18 | 2023-07-13 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2023-07-14 | 2023-07-12 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2023-07-13 | 2023-07-11 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2023-07-12 | 2023-07-10 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2023-07-11 | 2023-07-07 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2023-07-10 | 2023-07-06 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2023-07-07 | 2023-07-05 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2023-07-06 | 2023-07-04 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2023-07-05 | 2023-07-03 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2023-07-04 | 2023-06-30 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2023-07-03 | 2023-06-29 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2023-06-30 | 2023-06-28 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2023-06-29 | 2023-06-27 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2023-06-28 | 2023-06-26 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2023-06-27 | 2023-06-23 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2023-06-26 | 2023-06-21 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2023-06-23 | 2023-06-20 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2023-06-21 | 2023-06-19 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2023-06-20 | 2023-06-16 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2023-06-19 | 2023-06-15 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2023-06-16 | 2023-06-14 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2023-06-15 | 2023-06-13 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2023-06-14 | 2023-06-12 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2023-06-13 | 2023-06-09 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2023-06-12 | 2023-06-08 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2023-06-09 | 2023-06-07 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2023-06-08 | 2023-06-06 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2023-06-07 | 2023-06-05 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2023-06-06 | 2023-06-02 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2023-06-05 | 2023-06-01 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2023-06-02 | 2023-05-31 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2023-06-01 | 2023-05-30 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2023-05-31 | 2023-05-29 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2023-05-30 | 2023-05-25 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2023-05-29 | 2023-05-24 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2023-05-25 | 2023-05-23 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2023-05-24 | 2023-05-22 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2023-05-23 | 2023-05-19 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2023-05-22 | 2023-05-18 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2023-05-19 | 2023-05-17 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2023-05-18 | 2023-05-16 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2023-05-17 | 2023-05-15 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2023-05-16 | 2023-05-12 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2023-05-15 | 2023-05-11 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2023-05-12 | 2023-05-10 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2023-05-11 | 2023-05-09 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2023-05-10 | 2023-05-08 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2023-05-09 | 2023-05-05 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2023-05-08 | 2023-05-04 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2023-05-05 | 2023-05-03 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2023-05-04 | 2023-05-02 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2023-05-03 | 2023-04-28 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2023-05-02 | 2023-04-27 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2023-04-28 | 2023-04-26 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2023-04-27 | 2023-04-25 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2023-04-26 | 2023-04-24 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2023-04-25 | 2023-04-21 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2023-04-24 | 2023-04-20 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2023-04-21 | 2023-04-19 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2023-04-20 | 2023-04-18 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2023-04-19 | 2023-04-17 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2023-04-18 | 2023-04-14 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2023-04-17 | 2023-04-13 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2023-04-14 | 2023-04-12 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2023-04-13 | 2023-04-11 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2023-04-12 | 2023-04-06 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2023-04-11 | 2023-04-04 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2023-04-06 | 2023-04-03 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2023-04-04 | 2023-03-31 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2023-04-03 | 2023-03-30 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2023-03-31 | 2023-03-29 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2023-03-30 | 2023-03-28 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2023-03-29 | 2023-03-27 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2023-03-28 | 2023-03-24 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2023-03-27 | 2023-03-23 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2023-03-24 | 2023-03-22 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2023-03-23 | 2023-03-21 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2023-03-22 | 2023-03-20 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2023-03-21 | 2023-03-17 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2023-03-20 | 2023-03-16 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2023-03-17 | 2023-03-15 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2023-03-16 | 2023-03-14 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2023-03-15 | 2023-03-13 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2023-03-14 | 2023-03-10 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2023-03-13 | 2023-03-09 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2023-03-10 | 2023-03-08 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2023-03-09 | 2023-03-07 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2023-03-08 | 2023-03-06 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2023-03-07 | 2023-03-03 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2023-03-06 | 2023-03-02 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2023-03-03 | 2023-03-01 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2023-03-02 | 2023-02-28 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2023-03-01 | 2023-02-27 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2023-02-28 | 2023-02-24 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2023-02-27 | 2023-02-23 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2023-02-24 | 2023-02-22 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2023-02-23 | 2023-02-21 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2023-02-22 | 2023-02-20 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2023-02-21 | 2023-02-17 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2023-02-20 | 2023-02-16 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2023-02-17 | 2023-02-15 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2023-02-16 | 2023-02-14 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2023-02-15 | 2023-02-13 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2023-02-14 | 2023-02-10 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2023-02-13 | 2023-02-09 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2023-02-10 | 2023-02-08 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2023-02-09 | 2023-02-07 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2023-02-08 | 2023-02-06 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2023-02-07 | 2023-02-03 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2023-02-06 | 2023-02-02 | 0.870 | 15,000 | +0 | 0.00% | 13,050 |
| 2023-02-03 | 2023-02-01 | 0.860 | 15,000 | +0 | 0.00% | 12,900 |
| 2023-02-02 | 2023-01-31 | 0.860 | 15,000 | +0 | 0.00% | 12,900 |
| 2023-02-01 | 2023-01-30 | 0.860 | 15,000 | +0 | 0.00% | 12,900 |
| 2023-01-31 | 2023-01-27 | 0.860 | 15,000 | +0 | 0.00% | 12,900 |
| 2023-01-30 | 2023-01-26 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2023-01-27 | 2023-01-20 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2023-01-26 | 2023-01-19 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2023-01-20 | 2023-01-18 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2023-01-19 | 2023-01-17 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2023-01-18 | 2023-01-16 | 0.950 | 15,000 | +0 | 0.00% | 14,250 |
| 2023-01-17 | 2023-01-13 | 0.950 | 15,000 | +0 | 0.00% | 14,250 |
| 2023-01-16 | 2023-01-12 | 0.950 | 15,000 | +0 | 0.00% | 14,250 |
| 2023-01-13 | 2023-01-11 | 0.950 | 15,000 | +0 | 0.00% | 14,250 |
| 2023-01-12 | 2023-01-10 | 0.950 | 15,000 | +0 | 0.00% | 14,250 |
| 2023-01-11 | 2023-01-09 | 0.950 | 15,000 | +0 | 0.00% | 14,250 |
| 2023-01-10 | 2023-01-06 | 0.950 | 15,000 | +0 | 0.00% | 14,250 |
| 2023-01-09 | 2023-01-05 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2023-01-06 | 2023-01-04 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2023-01-05 | 2023-01-03 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2023-01-04 | 2022-12-30 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2023-01-03 | 2022-12-29 | 0.860 | 15,000 | +0 | 0.00% | 12,900 |
| 2022-12-30 | 2022-12-28 | 0.860 | 15,000 | +0 | 0.00% | 12,900 |
| 2022-12-29 | 2022-12-23 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2022-12-28 | 2022-12-22 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2022-12-23 | 2022-12-21 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2022-12-22 | 2022-12-20 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2022-12-21 | 2022-12-19 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2022-12-20 | 2022-12-16 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2022-12-19 | 2022-12-15 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2022-12-16 | 2022-12-14 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2022-12-15 | 2022-12-13 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2022-12-14 | 2022-12-12 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2022-12-13 | 2022-12-09 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2022-12-12 | 2022-12-08 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2022-12-09 | 2022-12-07 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2022-12-08 | 2022-12-06 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2022-12-07 | 2022-12-05 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2022-12-06 | 2022-12-02 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2022-12-05 | 2022-12-01 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2022-12-02 | 2022-11-30 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2022-12-01 | 2022-11-29 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2022-11-30 | 2022-11-28 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2022-11-29 | 2022-11-25 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2022-11-28 | 2022-11-24 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2022-11-25 | 2022-11-23 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2022-11-24 | 2022-11-22 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2022-11-23 | 2022-11-21 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2022-11-22 | 2022-11-18 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2022-11-21 | 2022-11-17 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2022-11-18 | 2022-11-16 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2022-11-17 | 2022-11-15 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2022-11-16 | 2022-11-14 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2022-11-15 | 2022-11-11 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2022-11-14 | 2022-11-10 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2022-11-11 | 2022-11-09 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2022-11-10 | 2022-11-08 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2022-11-09 | 2022-11-07 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2022-11-08 | 2022-11-04 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2022-11-07 | 2022-11-03 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2022-11-04 | 2022-11-02 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2022-11-03 | 2022-11-01 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2022-11-02 | 2022-10-31 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2022-11-01 | 2022-10-28 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2022-10-31 | 2022-10-27 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2022-10-28 | 2022-10-26 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2022-10-27 | 2022-10-25 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2022-10-26 | 2022-10-24 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2022-10-25 | 2022-10-21 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2022-10-24 | 2022-10-20 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2022-10-21 | 2022-10-19 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2022-10-20 | 2022-10-18 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2022-10-19 | 2022-10-17 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2022-10-18 | 2022-10-14 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2022-10-17 | 2022-10-13 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2022-10-14 | 2022-10-12 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2022-10-13 | 2022-10-11 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2022-10-12 | 2022-10-10 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2022-10-11 | 2022-10-07 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2022-10-10 | 2022-10-06 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2022-10-07 | 2022-10-05 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2022-10-06 | 2022-10-03 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2022-10-05 | 2022-09-30 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2022-10-03 | 2022-09-29 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2022-09-30 | 2022-09-28 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2022-09-29 | 2022-09-27 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2022-09-28 | 2022-09-26 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2022-09-27 | 2022-09-23 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2022-09-26 | 2022-09-22 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2022-09-23 | 2022-09-21 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2022-09-22 | 2022-09-20 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2022-09-21 | 2022-09-19 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2022-09-20 | 2022-09-16 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2022-09-19 | 2022-09-15 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2022-09-16 | 2022-09-14 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2022-09-15 | 2022-09-13 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2022-09-14 | 2022-09-09 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2022-09-13 | 2022-09-08 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2022-09-09 | 2022-09-07 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2022-09-08 | 2022-09-06 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2022-09-07 | 2022-09-05 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2022-09-06 | 2022-09-02 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2022-09-05 | 2022-09-01 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2022-09-02 | 2022-08-31 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2022-09-01 | 2022-08-30 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2022-08-31 | 2022-08-29 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2022-08-30 | 2022-08-26 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2022-08-29 | 2022-08-25 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2022-08-26 | 2022-08-24 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2022-08-25 | 2022-08-23 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2022-08-24 | 2022-08-22 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2022-08-23 | 2022-08-19 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2022-08-22 | 2022-08-18 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2022-08-19 | 2022-08-17 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2022-08-18 | 2022-08-16 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2022-08-17 | 2022-08-15 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2022-08-16 | 2022-08-12 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2022-08-15 | 2022-08-11 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2022-08-12 | 2022-08-10 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2022-08-11 | 2022-08-09 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2022-08-10 | 2022-08-08 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2022-08-09 | 2022-08-05 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2022-08-08 | 2022-08-04 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2022-08-05 | 2022-08-03 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2022-08-04 | 2022-08-02 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2022-08-03 | 2022-08-01 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2022-08-02 | 2022-07-29 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2022-08-01 | 2022-07-28 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2022-07-29 | 2022-07-27 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2022-07-28 | 2022-07-26 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2022-07-27 | 2022-07-25 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2022-07-26 | 2022-07-22 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2022-07-25 | 2022-07-21 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2022-07-22 | 2022-07-20 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2022-07-21 | 2022-07-19 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2022-07-20 | 2022-07-18 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2022-07-19 | 2022-07-15 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2022-07-18 | 2022-07-14 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2022-07-15 | 2022-07-13 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2022-07-14 | 2022-07-12 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2022-07-13 | 2022-07-11 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2022-07-12 | 2022-07-08 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2022-07-11 | 2022-07-07 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2022-07-08 | 2022-07-06 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2022-07-07 | 2022-07-05 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2022-07-06 | 2022-07-04 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2022-07-05 | 2022-06-30 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2022-07-04 | 2022-06-29 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2022-06-30 | 2022-06-28 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2022-06-29 | 2022-06-27 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2022-06-28 | 2022-06-24 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2022-06-27 | 2022-06-23 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2022-06-24 | 2022-06-22 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2022-06-23 | 2022-06-21 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2022-06-22 | 2022-06-20 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2022-06-21 | 2022-06-17 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2022-06-20 | 2022-06-16 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2022-06-17 | 2022-06-15 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2022-06-16 | 2022-06-14 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2022-06-15 | 2022-06-13 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2022-06-14 | 2022-06-10 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2022-06-13 | 2022-06-09 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2022-06-10 | 2022-06-08 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2022-06-09 | 2022-06-07 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2022-06-08 | 2022-06-06 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2022-06-07 | 2022-06-02 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2022-06-06 | 2022-06-01 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2022-06-02 | 2022-05-31 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2022-06-01 | 2022-05-30 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2022-05-31 | 2022-05-27 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2022-05-30 | 2022-05-26 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2022-05-27 | 2022-05-25 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2022-05-26 | 2022-05-24 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2022-05-25 | 2022-05-23 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2022-05-24 | 2022-05-20 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2022-05-23 | 2022-05-19 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2022-05-20 | 2022-05-18 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2022-05-19 | 2022-05-17 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2022-05-18 | 2022-05-16 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2022-05-17 | 2022-05-13 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2022-05-16 | 2022-05-12 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2022-05-13 | 2022-05-11 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2022-05-12 | 2022-05-10 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2022-05-11 | 2022-05-06 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2022-05-10 | 2022-05-05 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2022-05-06 | 2022-05-04 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2022-05-05 | 2022-05-03 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2022-05-04 | 2022-04-29 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2022-05-03 | 2022-04-28 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2022-04-29 | 2022-04-27 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2022-04-28 | 2022-04-26 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2022-04-27 | 2022-04-25 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2022-04-26 | 2022-04-22 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2022-04-25 | 2022-04-21 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2022-04-22 | 2022-04-20 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2022-04-21 | 2022-04-19 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2022-04-20 | 2022-04-14 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2022-04-19 | 2022-04-13 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2022-04-14 | 2022-04-12 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2022-04-13 | 2022-04-11 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2022-04-12 | 2022-04-08 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2022-04-11 | 2022-04-07 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2022-04-08 | 2022-04-06 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2022-04-07 | 2022-04-04 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2022-04-06 | 2022-04-01 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2022-04-04 | 2022-03-31 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2022-04-01 | 2022-03-30 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2022-03-31 | 2022-03-29 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2022-03-30 | 2022-03-28 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2022-03-29 | 2022-03-25 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2022-03-28 | 2022-03-24 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2022-03-25 | 2022-03-23 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2022-03-24 | 2022-03-22 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2022-03-23 | 2022-03-21 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2022-03-22 | 2022-03-18 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2022-03-21 | 2022-03-17 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2022-03-18 | 2022-03-16 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2022-03-17 | 2022-03-15 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2022-03-16 | 2022-03-14 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2022-03-15 | 2022-03-11 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2022-03-14 | 2022-03-10 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2022-03-11 | 2022-03-09 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2022-03-10 | 2022-03-08 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2022-03-09 | 2022-03-07 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2022-03-08 | 2022-03-04 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2022-03-07 | 2022-03-03 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2022-03-04 | 2022-03-02 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2022-03-03 | 2022-03-01 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2022-03-02 | 2022-02-28 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2022-03-01 | 2022-02-25 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2022-02-28 | 2022-02-24 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2022-02-25 | 2022-02-23 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2022-02-24 | 2022-02-22 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2022-02-23 | 2022-02-21 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2022-02-22 | 2022-02-18 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2022-02-21 | 2022-02-17 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2022-02-18 | 2022-02-16 | 0.870 | 15,000 | +0 | 0.00% | 13,050 |
| 2022-02-17 | 2022-02-15 | 0.870 | 15,000 | +0 | 0.00% | 13,050 |
| 2022-02-16 | 2022-02-14 | 0.870 | 15,000 | +0 | 0.00% | 13,050 |
| 2022-02-15 | 2022-02-11 | 0.870 | 15,000 | +0 | 0.00% | 13,050 |
| 2022-02-14 | 2022-02-10 | 0.860 | 15,000 | +0 | 0.00% | 12,900 |
| 2022-02-11 | 2022-02-09 | 0.860 | 15,000 | +0 | 0.00% | 12,900 |
| 2022-02-10 | 2022-02-08 | 0.860 | 15,000 | +0 | 0.00% | 12,900 |
| 2022-02-09 | 2022-02-07 | 0.860 | 15,000 | +0 | 0.00% | 12,900 |
| 2022-02-08 | 2022-02-04 | 0.860 | 15,000 | +0 | 0.00% | 12,900 |
| 2022-02-07 | 2022-01-31 | 0.860 | 15,000 | +0 | 0.00% | 12,900 |
| 2022-02-04 | 2022-01-27 | 0.860 | 15,000 | +0 | 0.00% | 12,900 |
| 2022-01-28 | 2022-01-26 | 0.870 | 15,000 | +0 | 0.00% | 13,050 |
| 2022-01-27 | 2022-01-25 | 0.870 | 15,000 | +0 | 0.00% | 13,050 |
| 2022-01-26 | 2022-01-24 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2022-01-25 | 2022-01-21 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2022-01-24 | 2022-01-20 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2022-01-21 | 2022-01-19 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2022-01-20 | 2022-01-18 | 0.920 | 15,000 | +0 | 0.00% | 13,800 |
| 2022-01-19 | 2022-01-17 | 0.920 | 15,000 | +0 | 0.00% | 13,800 |
| 2022-01-18 | 2022-01-14 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2022-01-17 | 2022-01-13 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2022-01-14 | 2022-01-12 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2022-01-13 | 2022-01-11 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2022-01-12 | 2022-01-10 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2022-01-11 | 2022-01-07 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2022-01-10 | 2022-01-06 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2022-01-07 | 2022-01-05 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2022-01-06 | 2022-01-04 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2022-01-05 | 2022-01-03 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2022-01-04 | 2021-12-31 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2022-01-03 | 2021-12-29 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2021-12-30 | 2021-12-28 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2021-12-29 | 2021-12-24 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2021-12-28 | 2021-12-22 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2021-12-23 | 2021-12-21 | 0.870 | 15,000 | +0 | 0.00% | 13,050 |
| 2021-12-22 | 2021-12-20 | 0.870 | 15,000 | +0 | 0.00% | 13,050 |
| 2021-12-21 | 2021-12-17 | 0.870 | 15,000 | +0 | 0.00% | 13,050 |
| 2021-12-20 | 2021-12-16 | 0.910 | 15,000 | +0 | 0.00% | 13,650 |
| 2021-12-17 | 2021-12-15 | 0.910 | 15,000 | +0 | 0.00% | 13,650 |
| 2021-12-16 | 2021-12-14 | 0.910 | 15,000 | +0 | 0.00% | 13,650 |
| 2021-12-15 | 2021-12-13 | 0.930 | 15,000 | +0 | 0.00% | 13,950 |
| 2021-12-14 | 2021-12-10 | 0.930 | 15,000 | +0 | 0.00% | 13,950 |
| 2021-12-13 | 2021-12-09 | 0.930 | 15,000 | +0 | 0.00% | 13,950 |
| 2021-12-10 | 2021-12-08 | 0.930 | 15,000 | +0 | 0.00% | 13,950 |
| 2021-12-09 | 2021-12-07 | 0.930 | 15,000 | +0 | 0.00% | 13,950 |
| 2021-12-08 | 2021-12-06 | 0.920 | 15,000 | +0 | 0.00% | 13,800 |
| 2021-12-07 | 2021-12-03 | 0.920 | 15,000 | +0 | 0.00% | 13,800 |
| 2021-12-06 | 2021-12-02 | 0.920 | 15,000 | +0 | 0.00% | 13,800 |
| 2021-12-03 | 2021-12-01 | 0.920 | 15,000 | +0 | 0.00% | 13,800 |
| 2021-12-02 | 2021-11-30 | 0.990 | 15,000 | +0 | 0.00% | 14,850 |
| 2021-12-01 | 2021-11-29 | 1.000 | 15,000 | +0 | 0.00% | 15,000 |
| 2021-11-30 | 2021-11-26 | 1.000 | 15,000 | +0 | 0.00% | 15,000 |
| 2021-11-29 | 2021-11-25 | 0.990 | 15,000 | +0 | 0.00% | 14,850 |
| 2021-11-26 | 2021-11-24 | 0.990 | 15,000 | +0 | 0.00% | 14,850 |
| 2021-11-25 | 2021-11-23 | 0.990 | 15,000 | +0 | 0.00% | 14,850 |
| 2021-11-24 | 2021-11-22 | 1.010 | 15,000 | +0 | 0.00% | 15,150 |
| 2021-11-23 | 2021-11-19 | 1.010 | 15,000 | +0 | 0.00% | 15,150 |
| 2021-11-22 | 2021-11-18 | 1.010 | 15,000 | +0 | 0.00% | 15,150 |
| 2021-11-19 | 2021-11-17 | 1.030 | 15,000 | +0 | 0.00% | 15,450 |
| 2021-11-18 | 2021-11-16 | 1.030 | 15,000 | +0 | 0.00% | 15,450 |
| 2021-11-17 | 2021-11-15 | 1.030 | 15,000 | +0 | 0.00% | 15,450 |
| 2021-11-16 | 2021-11-12 | 1.030 | 15,000 | +0 | 0.00% | 15,450 |
| 2021-11-15 | 2021-11-11 | 1.050 | 15,000 | +0 | 0.00% | 15,750 |
| 2021-11-12 | 2021-11-10 | 1.040 | 15,000 | +0 | 0.00% | 15,600 |
| 2021-11-11 | 2021-11-09 | 1.040 | 15,000 | +0 | 0.00% | 15,600 |
| 2021-11-10 | 2021-11-08 | 1.040 | 15,000 | +0 | 0.00% | 15,600 |
| 2021-11-09 | 2021-11-05 | 1.040 | 15,000 | +0 | 0.00% | 15,600 |
| 2021-11-08 | 2021-11-04 | 1.040 | 15,000 | +0 | 0.00% | 15,600 |
| 2021-11-05 | 2021-11-03 | 1.000 | 15,000 | +0 | 0.00% | 15,000 |
| 2021-11-04 | 2021-11-02 | 1.000 | 15,000 | +0 | 0.00% | 15,000 |
| 2021-11-03 | 2021-11-01 | 1.000 | 15,000 | +0 | 0.00% | 15,000 |
| 2021-11-02 | 2021-10-29 | 1.000 | 15,000 | +0 | 0.00% | 15,000 |
| 2021-11-01 | 2021-10-28 | 1.000 | 15,000 | +0 | 0.00% | 15,000 |
| 2021-10-29 | 2021-10-27 | 1.000 | 15,000 | +0 | 0.00% | 15,000 |
| 2021-10-28 | 2021-10-26 | 1.040 | 15,000 | +0 | 0.00% | 15,600 |
| 2021-10-27 | 2021-10-25 | 1.040 | 15,000 | +0 | 0.00% | 15,600 |
| 2021-10-26 | 2021-10-22 | 1.050 | 15,000 | +0 | 0.00% | 15,750 |
| 2021-10-25 | 2021-10-21 | 1.020 | 15,000 | +0 | 0.00% | 15,300 |
| 2021-10-22 | 2021-10-20 | 1.000 | 15,000 | +0 | 0.00% | 15,000 |
| 2021-10-21 | 2021-10-19 | 0.980 | 15,000 | +0 | 0.00% | 14,700 |
| 2021-10-20 | 2021-10-18 | 0.980 | 15,000 | +0 | 0.00% | 14,700 |
| 2021-10-19 | 2021-10-15 | 0.960 | 15,000 | +0 | 0.00% | 14,400 |
| 2021-10-18 | 2021-10-12 | 0.960 | 15,000 | +0 | 0.00% | 14,400 |
| 2021-10-15 | 2021-10-11 | 0.960 | 15,000 | +0 | 0.00% | 14,400 |
| 2021-10-12 | 2021-10-08 | 0.960 | 15,000 | +0 | 0.00% | 14,400 |
| 2021-10-11 | 2021-10-07 | 0.960 | 15,000 | +0 | 0.00% | 14,400 |
| 2021-10-08 | 2021-10-06 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2021-10-07 | 2021-10-05 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2021-10-06 | 2021-10-04 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2021-10-05 | 2021-09-30 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2021-10-04 | 2021-09-29 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2021-09-30 | 2021-09-28 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2021-09-29 | 2021-09-27 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2021-09-28 | 2021-09-24 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2021-09-27 | 2021-09-23 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2021-09-24 | 2021-09-21 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2021-09-23 | 2021-09-20 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2021-09-21 | 2021-09-17 | 1.000 | 15,000 | +0 | 0.00% | 15,000 |
| 2021-09-20 | 2021-09-16 | 0.970 | 15,000 | +0 | 0.00% | 14,550 |
| 2021-09-17 | 2021-09-15 | 0.970 | 15,000 | +0 | 0.00% | 14,550 |
| 2021-09-16 | 2021-09-14 | 0.970 | 15,000 | +0 | 0.00% | 14,550 |
| 2021-09-15 | 2021-09-13 | 1.010 | 15,000 | +0 | 0.00% | 15,150 |
| 2021-09-14 | 2021-09-10 | 1.010 | 15,000 | +0 | 0.00% | 15,150 |
| 2021-09-13 | 2021-09-09 | 1.010 | 15,000 | +0 | 0.00% | 15,150 |
| 2021-09-10 | 2021-09-08 | 1.040 | 15,000 | +0 | 0.00% | 15,600 |
| 2021-09-09 | 2021-09-07 | 1.040 | 15,000 | +0 | 0.00% | 15,600 |
| 2021-09-08 | 2021-09-06 | 1.040 | 15,000 | +0 | 0.00% | 15,600 |
| 2021-09-07 | 2021-09-03 | 1.040 | 15,000 | +0 | 0.00% | 15,600 |
| 2021-09-06 | 2021-09-02 | 1.040 | 15,000 | +0 | 0.00% | 15,600 |
| 2021-09-03 | 2021-09-01 | 1.090 | 15,000 | +0 | 0.00% | 16,350 |
| 2021-09-02 | 2021-08-31 | 1.080 | 15,000 | +0 | 0.00% | 16,200 |
| 2021-09-01 | 2021-08-30 | 0.980 | 15,000 | +0 | 0.00% | 14,700 |
| 2021-08-31 | 2021-08-27 | 0.980 | 15,000 | +0 | 0.00% | 14,700 |
| 2021-08-30 | 2021-08-26 | 0.980 | 15,000 | +0 | 0.00% | 14,700 |
| 2021-08-27 | 2021-08-25 | 0.980 | 15,000 | +0 | 0.00% | 14,700 |
| 2021-08-26 | 2021-08-24 | 0.980 | 15,000 | +0 | 0.00% | 14,700 |
| 2021-08-25 | 2021-08-23 | 0.980 | 15,000 | +0 | 0.00% | 14,700 |
| 2021-08-24 | 2021-08-20 | 0.980 | 15,000 | +0 | 0.00% | 14,700 |
| 2021-08-23 | 2021-08-19 | 1.090 | 15,000 | +0 | 0.00% | 16,350 |
| 2021-08-20 | 2021-08-18 | 1.100 | 15,000 | +0 | 0.00% | 16,500 |
| 2021-08-19 | 2021-08-17 | 1.070 | 15,000 | +0 | 0.00% | 16,050 |
| 2021-08-18 | 2021-08-16 | 1.000 | 15,000 | +0 | 0.00% | 15,000 |
| 2021-08-17 | 2021-08-13 | 1.000 | 15,000 | +0 | 0.00% | 15,000 |
| 2021-08-16 | 2021-08-12 | 0.950 | 15,000 | +0 | 0.00% | 14,250 |
| 2021-08-13 | 2021-08-11 | 0.950 | 15,000 | +0 | 0.00% | 14,250 |
| 2021-08-12 | 2021-08-10 | 0.950 | 15,000 | +0 | 0.00% | 14,250 |
| 2021-08-11 | 2021-08-09 | 0.970 | 15,000 | +0 | 0.00% | 14,550 |
| 2021-08-10 | 2021-08-06 | 0.970 | 15,000 | +0 | 0.00% | 14,550 |
| 2021-08-09 | 2021-08-05 | 0.970 | 15,000 | +0 | 0.00% | 14,550 |
| 2021-08-06 | 2021-08-04 | 0.950 | 15,000 | +0 | 0.00% | 14,250 |
| 2021-08-05 | 2021-08-03 | 0.950 | 15,000 | +0 | 0.00% | 14,250 |
| 2021-08-04 | 2021-08-02 | 0.950 | 15,000 | +0 | 0.00% | 14,250 |
| 2021-08-03 | 2021-07-30 | 0.920 | 15,000 | +0 | 0.00% | 13,800 |
| 2021-08-02 | 2021-07-29 | 0.920 | 15,000 | +0 | 0.00% | 13,800 |
| 2021-07-30 | 2021-07-28 | 0.920 | 15,000 | +0 | 0.00% | 13,800 |
| 2021-07-29 | 2021-07-27 | 0.920 | 15,000 | +0 | 0.00% | 13,800 |
| 2021-07-28 | 2021-07-26 | 0.990 | 15,000 | +0 | 0.00% | 14,850 |
| 2021-07-27 | 2021-07-23 | 0.990 | 15,000 | +0 | 0.00% | 14,850 |
| 2021-07-26 | 2021-07-22 | 1.030 | 15,000 | +0 | 0.00% | 15,450 |
| 2021-07-23 | 2021-07-21 | 1.040 | 15,000 | +0 | 0.00% | 15,600 |
| 2021-07-22 | 2021-07-20 | 1.040 | 15,000 | +0 | 0.00% | 15,600 |
| 2021-07-21 | 2021-07-19 | 1.040 | 15,000 | +0 | 0.00% | 15,600 |
| 2021-07-20 | 2021-07-16 | 1.040 | 15,000 | +0 | 0.00% | 15,600 |
| 2021-07-19 | 2021-07-15 | 1.040 | 15,000 | +0 | 0.00% | 15,600 |
| 2021-07-16 | 2021-07-14 | 1.040 | 15,000 | +0 | 0.00% | 15,600 |
| 2021-07-15 | 2021-07-13 | 1.040 | 15,000 | +0 | 0.00% | 15,600 |
| 2021-07-14 | 2021-07-12 | 1.040 | 15,000 | +0 | 0.00% | 15,600 |
| 2021-07-13 | 2021-07-09 | 1.000 | 15,000 | +0 | 0.00% | 15,000 |
| 2021-07-12 | 2021-07-08 | 0.950 | 15,000 | +0 | 0.00% | 14,250 |
| 2021-07-09 | 2021-07-07 | 0.950 | 15,000 | +0 | 0.00% | 14,250 |
| 2021-07-08 | 2021-07-06 | 0.930 | 15,000 | +0 | 0.00% | 13,950 |
| 2021-07-07 | 2021-07-05 | 0.930 | 15,000 | +0 | 0.00% | 13,950 |
| 2021-07-06 | 2021-07-02 | 0.930 | 15,000 | +0 | 0.00% | 13,950 |
| 2021-07-05 | 2021-06-30 | 0.950 | 15,000 | +0 | 0.00% | 14,250 |
| 2021-07-02 | 2021-06-29 | 0.950 | 15,000 | +0 | 0.00% | 14,250 |
| 2021-06-30 | 2021-06-28 | 0.950 | 15,000 | +0 | 0.00% | 14,250 |
| 2021-06-29 | 2021-06-25 | 0.950 | 15,000 | +0 | 0.00% | 14,250 |
| 2021-06-28 | 2021-06-24 | 0.950 | 15,000 | +0 | 0.00% | 14,250 |
| 2021-06-25 | 2021-06-23 | 0.950 | 15,000 | +0 | 0.00% | 14,250 |
| 2021-06-24 | 2021-06-22 | 1.000 | 15,000 | +0 | 0.00% | 15,000 |
| 2021-06-23 | 2021-06-21 | 1.000 | 15,000 | +0 | 0.00% | 15,000 |
| 2021-06-22 | 2021-06-18 | 1.020 | 15,000 | +0 | 0.00% | 15,300 |
| 2021-06-21 | 2021-06-17 | 1.040 | 15,000 | +0 | 0.00% | 15,600 |
| 2021-06-18 | 2021-06-16 | 0.950 | 15,000 | +0 | 0.00% | 14,250 |
| 2021-06-17 | 2021-06-15 | 0.950 | 15,000 | +0 | 0.00% | 14,250 |
| 2021-06-16 | 2021-06-11 | 0.950 | 15,000 | +0 | 0.00% | 14,250 |
| 2021-06-15 | 2021-06-10 | 0.950 | 15,000 | +0 | 0.00% | 14,250 |
| 2021-06-11 | 2021-06-09 | 0.950 | 15,000 | +0 | 0.00% | 14,250 |
| 2021-06-10 | 2021-06-08 | 0.950 | 15,000 | +0 | 0.00% | 14,250 |
| 2021-06-09 | 2021-06-07 | 0.950 | 15,000 | +0 | 0.00% | 14,250 |
| 2021-06-08 | 2021-06-04 | 0.950 | 15,000 | +0 | 0.00% | 14,250 |
| 2021-06-07 | 2021-06-03 | 1.020 | 15,000 | +0 | 0.00% | 15,300 |
| 2021-06-04 | 2021-06-02 | 1.000 | 15,000 | +0 | 0.00% | 15,000 |
| 2021-06-03 | 2021-06-01 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2021-06-02 | 2021-05-31 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2021-06-01 | 2021-05-28 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2021-05-31 | 2021-05-27 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2021-05-28 | 2021-05-26 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2021-05-27 | 2021-05-25 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2021-05-26 | 2021-05-24 | 0.930 | 15,000 | +0 | 0.00% | 13,950 |
| 2021-05-25 | 2021-05-21 | 0.940 | 15,000 | +0 | 0.00% | 14,100 |
| 2021-05-24 | 2021-05-20 | 0.940 | 15,000 | +0 | 0.00% | 14,100 |
| 2021-05-21 | 2021-05-18 | 0.940 | 15,000 | +0 | 0.00% | 14,100 |
| 2021-05-20 | 2021-05-17 | 0.940 | 15,000 | +0 | 0.00% | 14,100 |
| 2021-05-18 | 2021-05-14 | 0.930 | 15,000 | +0 | 0.00% | 13,950 |
| 2021-05-17 | 2021-05-13 | 0.930 | 15,000 | +0 | 0.00% | 13,950 |
| 2021-05-14 | 2021-05-12 | 0.930 | 15,000 | +0 | 0.00% | 13,950 |
| 2021-05-13 | 2021-05-11 | 0.930 | 15,000 | +0 | 0.00% | 13,950 |
| 2021-05-12 | 2021-05-10 | 0.950 | 15,000 | +0 | 0.00% | 14,250 |
| 2021-05-11 | 2021-05-07 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2021-05-10 | 2021-05-06 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2021-05-07 | 2021-05-05 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2021-05-06 | 2021-05-04 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2021-05-05 | 2021-05-03 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2021-05-04 | 2021-04-30 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2021-05-03 | 2021-04-29 | 0.940 | 15,000 | +0 | 0.00% | 14,100 |
| 2021-04-30 | 2021-04-28 | 0.970 | 15,000 | +0 | 0.00% | 14,550 |
| 2021-04-29 | 2021-04-27 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2021-04-28 | 2021-04-26 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2021-04-27 | 2021-04-23 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2021-04-26 | 2021-04-22 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2021-04-23 | 2021-04-21 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2021-04-22 | 2021-04-20 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2021-04-21 | 2021-04-19 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2021-04-20 | 2021-04-16 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2021-04-19 | 2021-04-15 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2021-04-16 | 2021-04-14 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2021-04-15 | 2021-04-13 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2021-04-14 | 2021-04-12 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2021-04-13 | 2021-04-09 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2021-04-12 | 2021-04-08 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2021-04-09 | 2021-04-07 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2021-04-08 | 2021-04-01 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2021-04-07 | 2021-03-31 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2021-04-01 | 2021-03-30 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2021-03-31 | 2021-03-29 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2021-03-30 | 2021-03-26 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2021-03-29 | 2021-03-25 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2021-03-26 | 2021-03-24 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2021-03-25 | 2021-03-23 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2021-03-24 | 2021-03-22 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2021-03-23 | 2021-03-19 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2021-03-22 | 2021-03-18 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2021-03-19 | 2021-03-17 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2021-03-18 | 2021-03-16 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2021-03-17 | 2021-03-15 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2021-03-16 | 2021-03-12 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2021-03-15 | 2021-03-11 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2021-03-12 | 2021-03-10 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2021-03-11 | 2021-03-09 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2021-03-10 | 2021-03-08 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2021-03-09 | 2021-03-05 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2021-03-08 | 2021-03-04 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2021-03-05 | 2021-03-03 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2021-03-04 | 2021-03-02 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2021-03-03 | 2021-03-01 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2021-03-02 | 2021-02-26 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2021-03-01 | 2021-02-25 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2021-02-26 | 2021-02-24 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2021-02-25 | 2021-02-23 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2021-02-24 | 2021-02-22 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2021-02-23 | 2021-02-19 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2021-02-22 | 2021-02-18 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2021-02-19 | 2021-02-17 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2021-02-18 | 2021-02-16 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2021-02-17 | 2021-02-11 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2021-02-16 | 2021-02-09 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2021-02-10 | 2021-02-08 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2021-02-09 | 2021-02-05 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2021-02-08 | 2021-02-04 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2021-02-05 | 2021-02-03 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2021-02-04 | 2021-02-02 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2021-02-03 | 2021-02-01 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2021-02-02 | 2021-01-29 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2021-02-01 | 2021-01-28 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2021-01-29 | 2021-01-27 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2021-01-28 | 2021-01-26 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2021-01-27 | 2021-01-25 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2021-01-26 | 2021-01-22 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2021-01-25 | 2021-01-21 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2021-01-22 | 2021-01-20 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2021-01-21 | 2021-01-19 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2021-01-20 | 2021-01-18 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2021-01-19 | 2021-01-15 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2021-01-18 | 2021-01-14 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2021-01-15 | 2021-01-13 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2021-01-14 | 2021-01-12 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2021-01-13 | 2021-01-11 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2021-01-12 | 2021-01-08 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2021-01-11 | 2021-01-07 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2021-01-08 | 2021-01-06 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2021-01-07 | 2021-01-05 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2021-01-06 | 2021-01-04 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2021-01-05 | 2020-12-31 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2021-01-04 | 2020-12-29 | 0.860 | 15,000 | +0 | 0.00% | 12,900 |
| 2020-12-30 | 2020-12-28 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2020-12-29 | 2020-12-24 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2020-12-28 | 2020-12-22 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2020-12-23 | 2020-12-21 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2020-12-22 | 2020-12-18 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2020-12-21 | 2020-12-17 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2020-12-18 | 2020-12-16 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2020-12-17 | 2020-12-15 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2020-12-16 | 2020-12-14 | 0.870 | 15,000 | +0 | 0.00% | 13,050 |
| 2020-12-15 | 2020-12-11 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2020-12-14 | 2020-12-10 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2020-12-11 | 2020-12-09 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2020-12-10 | 2020-12-08 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2020-12-09 | 2020-12-07 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2020-12-08 | 2020-12-04 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2020-12-07 | 2020-12-03 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2020-12-04 | 2020-12-02 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2020-12-03 | 2020-12-01 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2020-12-02 | 2020-11-30 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2020-12-01 | 2020-11-27 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2020-11-30 | 2020-11-26 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2020-11-27 | 2020-11-25 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2020-11-26 | 2020-11-24 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2020-11-25 | 2020-11-23 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2020-11-24 | 2020-11-20 | 0.870 | 15,000 | +0 | 0.00% | 13,050 |
| 2020-11-23 | 2020-11-19 | 0.870 | 15,000 | +0 | 0.00% | 13,050 |
| 2020-11-20 | 2020-11-18 | 0.940 | 15,000 | +0 | 0.00% | 14,100 |
| 2020-11-19 | 2020-11-17 | 0.920 | 15,000 | +0 | 0.00% | 13,800 |
| 2020-11-18 | 2020-11-16 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2020-11-17 | 2020-11-13 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2020-11-16 | 2020-11-12 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2020-11-13 | 2020-11-11 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2020-11-12 | 2020-11-10 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2020-11-11 | 2020-11-09 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2020-11-10 | 2020-11-06 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2020-11-09 | 2020-11-05 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2020-11-06 | 2020-11-04 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2020-11-05 | 2020-11-03 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2020-11-04 | 2020-11-02 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2020-11-03 | 2020-10-30 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2020-11-02 | 2020-10-29 | 0.860 | 15,000 | +0 | 0.00% | 12,900 |
| 2020-10-30 | 2020-10-28 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2020-10-29 | 2020-10-27 | 0.910 | 15,000 | +0 | 0.00% | 13,650 |
| 2020-10-28 | 2020-10-23 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2020-10-27 | 2020-10-22 | 0.910 | 15,000 | +0 | 0.00% | 13,650 |
| 2020-10-23 | 2020-10-21 | 0.910 | 15,000 | +0 | 0.00% | 13,650 |
| 2020-10-22 | 2020-10-20 | 0.910 | 15,000 | +0 | 0.00% | 13,650 |
| 2020-10-21 | 2020-10-19 | 0.910 | 15,000 | +0 | 0.00% | 13,650 |
| 2020-10-20 | 2020-10-16 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2020-10-19 | 2020-10-15 | 0.910 | 15,000 | +0 | 0.00% | 13,650 |
| 2020-10-16 | 2020-10-14 | 0.910 | 15,000 | +0 | 0.00% | 13,650 |
| 2020-10-15 | 2020-10-12 | 0.910 | 15,000 | +0 | 0.00% | 13,650 |
| 2020-10-14 | 2020-10-09 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2020-10-12 | 2020-10-08 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2020-10-09 | 2020-10-07 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2020-10-08 | 2020-10-06 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2020-10-07 | 2020-10-05 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2020-10-06 | 2020-09-30 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2020-10-05 | 2020-09-29 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2020-09-30 | 2020-09-28 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2020-09-29 | 2020-09-25 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2020-09-28 | 2020-09-24 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2020-09-25 | 2020-09-23 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2020-09-24 | 2020-09-22 | 0.910 | 15,000 | +0 | 0.00% | 13,650 |
| 2020-09-23 | 2020-09-21 | 0.950 | 15,000 | +0 | 0.00% | 14,250 |
| 2020-09-22 | 2020-09-18 | 0.950 | 15,000 | +0 | 0.00% | 14,250 |
| 2020-09-21 | 2020-09-17 | 0.920 | 15,000 | +0 | 0.00% | 13,800 |
| 2020-09-18 | 2020-09-16 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2020-09-17 | 2020-09-15 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2020-09-16 | 2020-09-14 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2020-09-15 | 2020-09-11 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2020-09-14 | 2020-09-10 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2020-09-11 | 2020-09-09 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2020-09-10 | 2020-09-08 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2020-09-09 | 2020-09-07 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2020-09-08 | 2020-09-04 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2020-09-07 | 2020-09-03 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2020-09-04 | 2020-09-02 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2020-09-03 | 2020-09-01 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2020-09-02 | 2020-08-31 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2020-09-01 | 2020-08-28 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2020-08-31 | 2020-08-27 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2020-08-28 | 2020-08-26 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2020-08-27 | 2020-08-25 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2020-08-26 | 2020-08-24 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2020-08-25 | 2020-08-21 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2020-08-24 | 2020-08-20 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2020-08-21 | 2020-08-19 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2020-08-20 | 2020-08-18 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2020-08-19 | 2020-08-17 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2020-08-18 | 2020-08-14 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2020-08-17 | 2020-08-13 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2020-08-14 | 2020-08-12 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2020-08-13 | 2020-08-11 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2020-08-12 | 2020-08-10 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2020-08-11 | 2020-08-07 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2020-08-10 | 2020-08-06 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2020-08-07 | 2020-08-05 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2020-08-06 | 2020-08-04 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2020-08-05 | 2020-08-03 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2020-08-04 | 2020-07-31 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2020-08-03 | 2020-07-30 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2020-07-31 | 2020-07-29 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2020-07-30 | 2020-07-28 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2020-07-29 | 2020-07-27 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2020-07-28 | 2020-07-24 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2020-07-27 | 2020-07-23 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2020-07-24 | 2020-07-22 | 0.910 | 15,000 | +0 | 0.00% | 13,650 |
| 2020-07-23 | 2020-07-21 | 0.910 | 15,000 | +0 | 0.00% | 13,650 |
| 2020-07-22 | 2020-07-20 | 0.920 | 15,000 | +0 | 0.00% | 13,800 |
| 2020-07-21 | 2020-07-17 | 0.920 | 15,000 | +0 | 0.00% | 13,800 |
| 2020-07-20 | 2020-07-16 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2020-07-17 | 2020-07-15 | 0.910 | 15,000 | +0 | 0.00% | 13,650 |
| 2020-07-16 | 2020-07-14 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2020-07-15 | 2020-07-13 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2020-07-14 | 2020-07-10 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2020-07-13 | 2020-07-09 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2020-07-10 | 2020-07-08 | 0.950 | 15,000 | +0 | 0.00% | 14,250 |
| 2020-07-09 | 2020-07-07 | 0.910 | 15,000 | +0 | 0.00% | 13,650 |
| 2020-07-08 | 2020-07-06 | 0.960 | 15,000 | +0 | 0.00% | 14,400 |
| 2020-07-07 | 2020-07-03 | 0.940 | 15,000 | +0 | 0.00% | 14,100 |
| 2020-07-06 | 2020-07-02 | 0.920 | 15,000 | +0 | 0.00% | 13,800 |
| 2020-07-03 | 2020-06-30 | 0.930 | 15,000 | +0 | 0.00% | 13,950 |
| 2020-07-02 | 2020-06-29 | 0.920 | 15,000 | +0 | 0.00% | 13,800 |
| 2020-06-30 | 2020-06-26 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2020-06-29 | 2020-06-24 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2020-06-26 | 2020-06-23 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2020-06-24 | 2020-06-22 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2020-06-23 | 2020-06-19 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2020-06-22 | 2020-06-18 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2020-06-19 | 2020-06-17 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2020-06-18 | 2020-06-16 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2020-06-17 | 2020-06-15 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2020-06-16 | 2020-06-12 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2020-06-15 | 2020-06-11 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2020-06-12 | 2020-06-10 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2020-06-11 | 2020-06-09 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2020-06-10 | 2020-06-08 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2020-06-09 | 2020-06-05 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2020-06-08 | 2020-06-04 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2020-06-05 | 2020-06-03 | 0.892 | 15,000 | +0 | 0.00% | 13,387 |
| 2020-06-04 | 2020-06-02 | 0.892 | 15,000 | +378 | 0.00% | 13,387 |
| 2020-06-03 | 2020-06-01 | 0.831 | 14,622 | +0 | 0.00% | 12,150 |
| 2020-06-02 | 2020-05-29 | 0.831 | 14,622 | +0 | 0.00% | 12,150 |
| 2020-06-01 | 2020-05-28 | 0.821 | 14,622 | +0 | 0.00% | 12,000 |
| 2020-05-29 | 2020-05-27 | 0.841 | 14,622 | +0 | 0.00% | 12,300 |
| 2020-05-28 | 2020-05-26 | 0.841 | 14,622 | +0 | 0.00% | 12,300 |
| 2020-05-27 | 2020-05-25 | 0.831 | 14,622 | +0 | 0.00% | 12,150 |
| 2020-05-26 | 2020-05-22 | 0.821 | 14,622 | +0 | 0.00% | 12,000 |
| 2020-05-25 | 2020-05-21 | 0.923 | 14,622 | +0 | 0.00% | 13,500 |
| 2020-05-22 | 2020-05-20 | 0.923 | 14,622 | +0 | 0.00% | 13,500 |
| 2020-05-21 | 2020-05-19 | 0.944 | 14,622 | +0 | 0.00% | 13,800 |
| 2020-05-20 | 2020-05-18 | 0.944 | 14,622 | +0 | 0.00% | 13,800 |
| 2020-05-19 | 2020-05-15 | 0.944 | 14,622 | +0 | 0.00% | 13,800 |
| 2020-05-18 | 2020-05-14 | 0.944 | 14,622 | +0 | 0.00% | 13,800 |
| 2020-05-15 | 2020-05-13 | 0.944 | 14,622 | +0 | 0.00% | 13,800 |
| 2020-05-14 | 2020-05-12 | 0.944 | 14,622 | +0 | 0.00% | 13,800 |
| 2020-05-13 | 2020-05-11 | 0.913 | 14,622 | +0 | 0.00% | 13,350 |
| 2020-05-12 | 2020-05-08 | 0.903 | 14,622 | +0 | 0.00% | 13,200 |
| 2020-05-11 | 2020-05-07 | 0.882 | 14,622 | +0 | 0.00% | 12,900 |
| 2020-05-08 | 2020-05-06 | 0.923 | 14,622 | +0 | 0.00% | 13,500 |
| 2020-05-07 | 2020-05-05 | 0.944 | 14,622 | +0 | 0.00% | 13,800 |
| 2020-05-06 | 2020-05-04 | 0.944 | 14,622 | +0 | 0.00% | 13,800 |
| 2020-05-05 | 2020-04-29 | 0.944 | 14,622 | +0 | 0.00% | 13,800 |
| 2020-05-04 | 2020-04-28 | 0.913 | 14,622 | +0 | 0.00% | 13,350 |
| 2020-04-29 | 2020-04-27 | 0.923 | 14,622 | +0 | 0.00% | 13,500 |
| 2020-04-28 | 2020-04-24 | 0.923 | 14,622 | +0 | 0.00% | 13,500 |
| 2020-04-27 | 2020-04-23 | 1.036 | 14,622 | +0 | 0.00% | 15,150 |
| 2020-04-24 | 2020-04-22 | 1.077 | 14,622 | +0 | 0.00% | 15,750 |
| 2020-04-23 | 2020-04-21 | 1.077 | 14,622 | +0 | 0.00% | 15,750 |
| 2020-04-22 | 2020-04-20 | 1.077 | 14,622 | +0 | 0.00% | 15,750 |
| 2020-04-21 | 2020-04-17 | 1.077 | 14,622 | +0 | 0.00% | 15,750 |
| 2020-04-20 | 2020-04-16 | 1.077 | 14,622 | +0 | 0.00% | 15,750 |
| 2020-04-17 | 2020-04-15 | 1.077 | 14,622 | +0 | 0.00% | 15,750 |
| 2020-04-16 | 2020-04-14 | 1.108 | 14,622 | +0 | 0.00% | 16,200 |
| 2020-04-15 | 2020-04-09 | 1.108 | 14,622 | +0 | 0.00% | 16,200 |
| 2020-04-14 | 2020-04-08 | 1.108 | 14,622 | +0 | 0.00% | 16,200 |
| 2020-04-09 | 2020-04-07 | 1.005 | 14,622 | +0 | 0.00% | 14,700 |
| 2020-04-08 | 2020-04-06 | 0.995 | 14,622 | +0 | 0.00% | 14,550 |
| 2020-04-07 | 2020-04-03 | 1.005 | 14,622 | +0 | 0.00% | 14,700 |
| 2020-04-06 | 2020-04-02 | 0.975 | 14,622 | +0 | 0.00% | 14,250 |
| 2020-04-03 | 2020-04-01 | 0.913 | 14,622 | +0 | 0.00% | 13,350 |
| 2020-04-02 | 2020-03-31 | 0.913 | 14,622 | +0 | 0.00% | 13,350 |
| 2020-04-01 | 2020-03-30 | 0.903 | 14,622 | +0 | 0.00% | 13,200 |
| 2020-03-31 | 2020-03-27 | 0.995 | 14,622 | +0 | 0.00% | 14,550 |
| 2020-03-30 | 2020-03-26 | 0.749 | 14,622 | +0 | 0.00% | 10,950 |
| 2020-03-27 | 2020-03-25 | 0.718 | 14,622 | +0 | 0.00% | 10,500 |
| 2020-03-26 | 2020-03-24 | 0.698 | 14,622 | +0 | 0.00% | 10,200 |
| 2020-03-25 | 2020-03-23 | 0.698 | 14,622 | +0 | 0.00% | 10,200 |
| 2020-03-24 | 2020-03-20 | 0.800 | 14,622 | +0 | 0.00% | 11,700 |
| 2020-03-23 | 2020-03-19 | 0.749 | 14,622 | +0 | 0.00% | 10,950 |
| 2020-03-20 | 2020-03-18 | 0.862 | 14,622 | +0 | 0.00% | 12,600 |
| 2020-03-19 | 2020-03-17 | 0.944 | 14,622 | +0 | 0.00% | 13,800 |
| 2020-03-18 | 2020-03-16 | 1.026 | 14,622 | +0 | 0.00% | 15,000 |
| 2020-03-17 | 2020-03-13 | 1.087 | 14,622 | +0 | 0.00% | 15,900 |
| 2020-03-16 | 2020-03-12 | 1.241 | 14,622 | +0 | 0.00% | 18,149 |
| 2020-03-13 | 2020-03-11 | 1.241 | 14,622 | +0 | 0.00% | 18,149 |
| 2020-03-12 | 2020-03-10 | 1.241 | 14,622 | +0 | 0.00% | 18,149 |
| 2020-03-11 | 2020-03-09 | 1.282 | 14,622 | +0 | 0.00% | 18,749 |
| 2020-03-10 | 2020-03-06 | 1.262 | 14,622 | +0 | 0.00% | 18,449 |
| 2020-03-09 | 2020-03-05 | 1.262 | 14,622 | +0 | 0.00% | 18,449 |
| 2020-03-06 | 2020-03-04 | 1.282 | 14,622 | +0 | 0.00% | 18,749 |
| 2020-03-05 | 2020-03-03 | 1.395 | 14,622 | +0 | 0.00% | 20,399 |
| 2020-03-04 | 2020-03-02 | 1.395 | 14,622 | +0 | 0.00% | 20,399 |
| 2020-03-03 | 2020-02-28 | 1.313 | 14,622 | +0 | 0.00% | 19,199 |
| 2020-03-02 | 2020-02-27 | 1.303 | 14,622 | +0 | 0.00% | 19,049 |
| 2020-02-28 | 2020-02-26 | 1.313 | 14,622 | +0 | 0.00% | 19,199 |
| 2020-02-27 | 2020-02-25 | 1.293 | 14,622 | +0 | 0.00% | 18,899 |
| 2020-02-26 | 2020-02-24 | 1.334 | 14,622 | +0 | 0.00% | 19,499 |
| 2020-02-25 | 2020-02-21 | 1.344 | 14,622 | +0 | 0.00% | 19,649 |
| 2020-02-24 | 2020-02-20 | 1.446 | 14,622 | +0 | 0.00% | 21,149 |
| 2020-02-21 | 2020-02-19 | 1.354 | 14,622 | +0 | 0.00% | 19,799 |
| 2020-02-20 | 2020-02-18 | 1.293 | 14,622 | +0 | 0.00% | 18,899 |
| 2020-02-19 | 2020-02-17 | 1.252 | 14,622 | +0 | 0.00% | 18,299 |
| 2020-02-18 | 2020-02-14 | 1.334 | 14,622 | +0 | 0.00% | 19,499 |
| 2020-02-17 | 2020-02-13 | 1.416 | 14,622 | +0 | 0.00% | 20,699 |
| 2020-02-14 | 2020-02-12 | 1.600 | 14,622 | +0 | 0.00% | 23,399 |
| 2020-02-13 | 2020-02-11 | 1.682 | 14,622 | +0 | 0.00% | 24,599 |
| 2020-02-12 | 2020-02-10 | 1.744 | 14,622 | +0 | 0.00% | 25,499 |
| 2020-02-11 | 2020-02-07 | 1.744 | 14,622 | +0 | 0.00% | 25,499 |
| 2020-02-10 | 2020-02-06 | 1.744 | 14,622 | +0 | 0.00% | 25,499 |
| 2020-02-07 | 2020-02-05 | 1.744 | 14,622 | +0 | 0.00% | 25,499 |
| 2020-02-06 | 2020-02-04 | 1.744 | 14,622 | +0 | 0.00% | 25,499 |
| 2020-02-05 | 2020-02-03 | 1.744 | 14,622 | +0 | 0.00% | 25,499 |
| 2020-02-04 | 2020-01-31 | 1.744 | 14,622 | +0 | 0.00% | 25,499 |
| 2020-02-03 | 2020-01-30 | 1.652 | 14,622 | +0 | 0.00% | 24,149 |
| 2020-01-31 | 2020-01-29 | 1.723 | 14,622 | +0 | 0.00% | 25,199 |
| 2020-01-30 | 2020-01-24 | 1.939 | 14,622 | +0 | 0.00% | 28,349 |
| 2020-01-29 | 2020-01-22 | 1.888 | 14,622 | +0 | 0.00% | 27,599 |
| 2020-01-23 | 2020-01-21 | 2.041 | 14,622 | +0 | 0.00% | 29,849 |
| 2020-01-22 | 2020-01-20 | 2.052 | 14,622 | +0 | 0.00% | 29,999 |
| 2020-01-21 | 2020-01-17 | 2.052 | 14,622 | +0 | 0.00% | 29,999 |
| 2020-01-20 | 2020-01-16 | 2.062 | 14,622 | +0 | 0.00% | 30,149 |
| 2020-01-17 | 2020-01-15 | 1.949 | 14,622 | +0 | 0.00% | 28,499 |
| 2020-01-16 | 2020-01-14 | 1.990 | 14,622 | +0 | 0.00% | 29,099 |
| 2020-01-15 | 2020-01-13 | 2.041 | 14,622 | +0 | 0.00% | 29,849 |
| 2020-01-14 | 2020-01-10 | 2.041 | 14,622 | +0 | 0.00% | 29,849 |
| 2020-01-13 | 2020-01-09 | 1.949 | 14,622 | +0 | 0.00% | 28,499 |
| 2020-01-10 | 2020-01-08 | 1.949 | 14,622 | +0 | 0.00% | 28,499 |
| 2020-01-09 | 2020-01-07 | 1.949 | 14,622 | +0 | 0.00% | 28,499 |
| 2020-01-08 | 2020-01-06 | 1.959 | 14,622 | +0 | 0.00% | 28,649 |
| 2020-01-07 | 2020-01-03 | 2.062 | 14,622 | +0 | 0.00% | 30,149 |
| 2020-01-06 | 2020-01-02 | 2.052 | 14,622 | +0 | 0.00% | 29,999 |
| 2020-01-03 | 2019-12-31 | 2.052 | 14,622 | +0 | 0.00% | 29,999 |
| 2020-01-02 | 2019-12-27 | 2.052 | 14,622 | +0 | 0.00% | 29,999 |
| 2019-12-30 | 2019-12-24 | 2.072 | 14,622 | +0 | 0.00% | 30,299 |
| 2019-12-27 | 2019-12-20 | 2.154 | 14,622 | +0 | 0.00% | 31,499 |
| 2019-12-23 | 2019-12-19 | 2.062 | 14,622 | +0 | 0.00% | 30,149 |
| 2019-12-20 | 2019-12-18 | 2.052 | 14,622 | +0 | 0.00% | 29,999 |
| 2019-12-19 | 2019-12-17 | 2.052 | 14,622 | +0 | 0.00% | 29,999 |
| 2019-12-18 | 2019-12-16 | 2.062 | 14,622 | +0 | 0.00% | 30,149 |
| 2019-12-17 | 2019-12-13 | 2.052 | 14,622 | +0 | 0.00% | 29,999 |
| 2019-12-16 | 2019-12-12 | 2.052 | 14,622 | +0 | 0.00% | 29,999 |
| 2019-12-13 | 2019-12-11 | 2.052 | 14,622 | +0 | 0.00% | 29,999 |
| 2019-12-12 | 2019-12-10 | 2.052 | 14,622 | +0 | 0.00% | 29,999 |
| 2019-12-11 | 2019-12-09 | 2.062 | 14,622 | +0 | 0.00% | 30,149 |
| 2019-12-10 | 2019-12-06 | 2.062 | 14,622 | +0 | 0.00% | 30,149 |
| 2019-12-09 | 2019-12-05 | 2.052 | 14,622 | +0 | 0.00% | 29,999 |
| 2019-12-06 | 2019-12-04 | 2.052 | 14,622 | +0 | 0.00% | 29,999 |
| 2019-12-05 | 2019-12-03 | 2.052 | 14,622 | +0 | 0.00% | 29,999 |
| 2019-12-04 | 2019-12-02 | 2.052 | 14,622 | +0 | 0.00% | 29,999 |
| 2019-12-03 | 2019-11-29 | 2.052 | 14,622 | +0 | 0.00% | 29,999 |
| 2019-12-02 | 2019-11-28 | 2.052 | 14,622 | +0 | 0.00% | 29,999 |
| 2019-11-29 | 2019-11-27 | 2.052 | 14,622 | +0 | 0.00% | 29,999 |
| 2019-11-28 | 2019-11-26 | 2.052 | 14,622 | +0 | 0.00% | 29,999 |
| 2019-11-27 | 2019-11-25 | 2.052 | 14,622 | +0 | 0.00% | 29,999 |
| 2019-11-26 | 2019-11-22 | 2.103 | 14,622 | -30,220 | 0.00% | 30,749 |
| 2019-08-28 | 2019-08-26 | 2.247 | 44,842 | -28,270 | 0.01% | 100,740 |
| 2019-08-27 | 2019-08-23 | 2.390 | 73,112 | +19,496 | 0.02% | 174,750 |
| 2019-08-26 | 2019-08-22 | 2.390 | 53,616 | +8,774 | 0.02% | 128,151 |
| 2019-08-19 | 2019-08-15 | 1.846 | 44,842 | -4,874 | 0.01% | 82,800 |
| 2019-08-09 | 2019-08-07 | 2.000 | 49,716 | -3,900 | 0.01% | 99,450 |
| 2019-08-08 | 2019-08-06 | 1.929 | 53,616 | -23,395 | 0.02% | 103,401 |
| 2019-08-07 | 2019-08-05 | 2.072 | 77,011 | -9,749 | 0.02% | 159,579 |
| 2019-08-06 | 2019-08-02 | 2.411 | 86,760 | +7,799 | 0.02% | 209,151 |
| 2019-07-31 | 2019-07-29 | 2.606 | 78,961 | -15,597 | 0.02% | 205,740 |
| 2019-07-30 | 2019-07-26 | 2.821 | 94,558 | +15,597 | 0.03% | 266,749 |
| 2019-07-29 | 2019-07-25 | 2.924 | 78,961 | +10,723 | 0.02% | 230,850 |
| 2019-07-26 | 2019-07-24 | 3.036 | 68,238 | +5,849 | 0.02% | 207,200 |
| 2019-07-24 | 2019-07-22 | 3.016 | 62,389 | +13,648 | 0.02% | 188,160 |
| 2019-07-19 | 2019-07-17 | 3.221 | 48,741 | -194,966 | 0.01% | 156,999 |
| 2019-07-18 | 2019-07-16 | 3.160 | 243,707 | +5,849 | 0.07% | 770,000 |
| 2019-07-17 | 2019-07-15 | 3.242 | 237,858 | -9,748 | 0.07% | 771,040 |
| 2019-07-15 | 2019-07-11 | 3.406 | 247,606 | -9,748 | 0.07% | 843,279 |
| 2019-07-12 | 2019-07-10 | 3.529 | 257,354 | -2,925 | 0.07% | 908,158 |
| 2019-07-11 | 2019-07-09 | 3.385 | 260,279 | +31,195 | 0.07% | 881,100 |
| 2019-07-10 | 2019-07-08 | 3.631 | 229,084 | -1,225,359 | 0.07% | 831,898 |
| 2019-07-09 | 2019-07-05 | 4.421 | 1,454,443 | +144,275 | 0.41% | 6,430,521 |
| 2019-07-08 | 2019-07-04 | 3.580 | 1,310,168 | -48,742 | 0.37% | 4,690,559 |
| 2019-07-05 | 2019-07-03 | 3.611 | 1,358,910 | -200,814 | 0.39% | 4,906,881 |
| 2019-07-04 | 2019-07-02 | 3.488 | 1,559,724 | -38,993 | 0.44% | 5,440,000 |
| 2019-07-03 | 2019-06-28 | 3.406 | 1,598,717 | +194,965 | 0.46% | 5,444,799 |
| 2019-06-10 | 2019-06-05 | 3.242 | 1,403,752 | +19,497 | 0.40% | 4,550,401 |
| 2019-06-06 | 2019-06-04 | 3.262 | 1,384,255 | +16,572 | 0.39% | 4,515,599 |
| 2019-06-05 | 2019-06-03 | 3.395 | 1,367,683 | +630,713 | 0.39% | 4,643,930 |
| 2019-06-04 | 2019-05-31 | 3.467 | 736,970 | -10,723 | 0.21% | 2,555,281 |
| 2019-06-03 | 2019-05-30 | 3.488 | 747,693 | -1,949 | 0.21% | 2,607,801 |
| 2019-05-31 | 2019-05-29 | 3.498 | 749,642 | -68,238 | 0.21% | 2,622,289 |
| 2019-05-30 | 2019-05-28 | 3.508 | 817,880 | -34,119 | 0.23% | 2,869,379 |
| 2019-05-29 | 2019-05-27 | 3.395 | 851,999 | -17,547 | 0.24% | 2,892,939 |
| 2019-05-27 | 2019-05-23 | 3.242 | 869,546 | +975 | 0.25% | 2,818,719 |
| 2019-05-24 | 2019-05-22 | 3.334 | 868,571 | -975 | 0.25% | 2,895,749 |
| 2019-05-23 | 2019-05-21 | 3.129 | 869,546 | -13,648 | 0.25% | 2,720,599 |
| 2019-05-22 | 2019-05-20 | 3.088 | 883,194 | +10,723 | 0.25% | 2,727,061 |
| 2019-05-21 | 2019-05-17 | 3.365 | 872,471 | +152,073 | 0.25% | 2,935,601 |
| 2019-05-20 | 2019-05-16 | 3.549 | 720,398 | 0.21% | 2,556,941 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy