History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 106,000 | +0 | 0.03% | 66,780 |
| 2025-10-13 | 2025-10-09 | 0.630 | 106,000 | +0 | 0.03% | 66,780 |
| 2025-10-10 | 2025-10-08 | 0.630 | 106,000 | +0 | 0.03% | 66,780 |
| 2025-10-09 | 2025-10-06 | 0.630 | 106,000 | +0 | 0.03% | 66,780 |
| 2025-10-08 | 2025-10-03 | 0.630 | 106,000 | +0 | 0.03% | 66,780 |
| 2025-10-06 | 2025-10-02 | 0.600 | 106,000 | +0 | 0.03% | 63,600 |
| 2025-10-03 | 2025-09-30 | 0.640 | 106,000 | +0 | 0.03% | 67,840 |
| 2025-10-02 | 2025-09-29 | 0.640 | 106,000 | +0 | 0.03% | 67,840 |
| 2025-09-30 | 2025-09-26 | 0.640 | 106,000 | +0 | 0.03% | 67,840 |
| 2025-09-29 | 2025-09-25 | 0.640 | 106,000 | +0 | 0.03% | 67,840 |
| 2025-09-26 | 2025-09-24 | 0.640 | 106,000 | +0 | 0.03% | 67,840 |
| 2025-09-25 | 2025-09-23 | 0.640 | 106,000 | +0 | 0.03% | 67,840 |
| 2025-09-24 | 2025-09-22 | 0.610 | 106,000 | +0 | 0.03% | 64,660 |
| 2025-09-23 | 2025-09-19 | 0.640 | 106,000 | +0 | 0.03% | 67,840 |
| 2025-09-22 | 2025-09-18 | 0.640 | 106,000 | +0 | 0.03% | 67,840 |
| 2025-09-19 | 2025-09-17 | 0.640 | 106,000 | +0 | 0.03% | 67,840 |
| 2025-09-18 | 2025-09-16 | 0.640 | 106,000 | +0 | 0.03% | 67,840 |
| 2025-09-17 | 2025-09-15 | 0.640 | 106,000 | +0 | 0.03% | 67,840 |
| 2025-09-16 | 2025-09-12 | 0.640 | 106,000 | +0 | 0.03% | 67,840 |
| 2025-09-15 | 2025-09-11 | 0.640 | 106,000 | +0 | 0.03% | 67,840 |
| 2025-09-12 | 2025-09-10 | 0.640 | 106,000 | +0 | 0.03% | 67,840 |
| 2025-09-11 | 2025-09-09 | 0.640 | 106,000 | +0 | 0.03% | 67,840 |
| 2025-09-10 | 2025-09-08 | 0.640 | 106,000 | +0 | 0.03% | 67,840 |
| 2025-09-09 | 2025-09-05 | 0.640 | 106,000 | +0 | 0.03% | 67,840 |
| 2025-09-08 | 2025-09-04 | 0.640 | 106,000 | +0 | 0.03% | 67,840 |
| 2025-09-05 | 2025-09-03 | 0.640 | 106,000 | +0 | 0.03% | 67,840 |
| 2025-09-04 | 2025-09-02 | 0.640 | 106,000 | +0 | 0.03% | 67,840 |
| 2025-09-03 | 2025-09-01 | 0.640 | 106,000 | +0 | 0.03% | 67,840 |
| 2025-09-02 | 2025-08-29 | 0.640 | 106,000 | +0 | 0.03% | 67,840 |
| 2025-09-01 | 2025-08-28 | 0.700 | 106,000 | +0 | 0.03% | 74,200 |
| 2025-08-29 | 2025-08-27 | 0.700 | 106,000 | +0 | 0.03% | 74,200 |
| 2025-08-28 | 2025-08-26 | 0.670 | 106,000 | +0 | 0.03% | 71,020 |
| 2025-08-27 | 2025-08-25 | 0.670 | 106,000 | +0 | 0.03% | 71,020 |
| 2025-08-26 | 2025-08-22 | 0.660 | 106,000 | +0 | 0.03% | 69,960 |
| 2025-08-25 | 2025-08-21 | 0.640 | 106,000 | +0 | 0.03% | 67,840 |
| 2025-08-22 | 2025-08-20 | 0.640 | 106,000 | +0 | 0.03% | 67,840 |
| 2025-08-21 | 2025-08-19 | 0.630 | 106,000 | +0 | 0.03% | 66,780 |
| 2025-08-20 | 2025-08-18 | 0.630 | 106,000 | +0 | 0.03% | 66,780 |
| 2025-08-19 | 2025-08-15 | 0.630 | 106,000 | +0 | 0.03% | 66,780 |
| 2025-08-18 | 2025-08-14 | 0.630 | 106,000 | +0 | 0.03% | 66,780 |
| 2025-08-15 | 2025-08-13 | 0.670 | 106,000 | +0 | 0.03% | 71,020 |
| 2025-08-14 | 2025-08-12 | 0.600 | 106,000 | +0 | 0.03% | 63,600 |
| 2025-08-13 | 2025-08-11 | 0.520 | 106,000 | +0 | 0.03% | 55,120 |
| 2025-08-12 | 2025-08-08 | 0.495 | 106,000 | +0 | 0.03% | 52,470 |
| 2025-08-11 | 2025-08-07 | 0.495 | 106,000 | +0 | 0.03% | 52,470 |
| 2025-08-08 | 2025-08-06 | 0.495 | 106,000 | +0 | 0.03% | 52,470 |
| 2025-08-07 | 2025-08-05 | 0.495 | 106,000 | +0 | 0.03% | 52,470 |
| 2025-08-06 | 2025-08-04 | 0.495 | 106,000 | +0 | 0.03% | 52,470 |
| 2025-08-05 | 2025-08-01 | 0.495 | 106,000 | +0 | 0.03% | 52,470 |
| 2025-08-04 | 2025-07-31 | 0.500 | 106,000 | +0 | 0.03% | 53,000 |
| 2025-08-01 | 2025-07-30 | 0.520 | 106,000 | +0 | 0.03% | 55,120 |
| 2025-07-31 | 2025-07-29 | 0.520 | 106,000 | +0 | 0.03% | 55,120 |
| 2025-07-30 | 2025-07-28 | 0.510 | 106,000 | +0 | 0.03% | 54,060 |
| 2025-07-29 | 2025-07-25 | 0.510 | 106,000 | +0 | 0.03% | 54,060 |
| 2025-07-28 | 2025-07-24 | 0.510 | 106,000 | +0 | 0.03% | 54,060 |
| 2025-07-25 | 2025-07-23 | 0.510 | 106,000 | +0 | 0.03% | 54,060 |
| 2025-07-24 | 2025-07-22 | 0.510 | 106,000 | +0 | 0.03% | 54,060 |
| 2025-07-23 | 2025-07-21 | 0.510 | 106,000 | +0 | 0.03% | 54,060 |
| 2025-07-22 | 2025-07-18 | 0.500 | 106,000 | +0 | 0.03% | 53,000 |
| 2025-07-21 | 2025-07-17 | 0.500 | 106,000 | +0 | 0.03% | 53,000 |
| 2025-07-18 | 2025-07-16 | 0.495 | 106,000 | +0 | 0.03% | 52,470 |
| 2025-07-17 | 2025-07-15 | 0.495 | 106,000 | +0 | 0.03% | 52,470 |
| 2025-07-16 | 2025-07-14 | 0.460 | 106,000 | +0 | 0.03% | 48,760 |
| 2025-07-15 | 2025-07-11 | 0.460 | 106,000 | +0 | 0.03% | 48,760 |
| 2025-07-14 | 2025-07-10 | 0.460 | 106,000 | +0 | 0.03% | 48,760 |
| 2025-07-11 | 2025-07-09 | 0.440 | 106,000 | +0 | 0.03% | 46,640 |
| 2025-07-10 | 2025-07-08 | 0.435 | 106,000 | +0 | 0.03% | 46,110 |
| 2025-07-09 | 2025-07-07 | 0.435 | 106,000 | +0 | 0.03% | 46,110 |
| 2025-07-08 | 2025-07-04 | 0.435 | 106,000 | +0 | 0.03% | 46,110 |
| 2025-07-07 | 2025-07-03 | 0.435 | 106,000 | +0 | 0.03% | 46,110 |
| 2025-07-04 | 2025-07-02 | 0.435 | 106,000 | +0 | 0.03% | 46,110 |
| 2025-07-03 | 2025-06-30 | 0.435 | 106,000 | +0 | 0.03% | 46,110 |
| 2025-07-02 | 2025-06-27 | 0.440 | 106,000 | +0 | 0.03% | 46,640 |
| 2025-06-30 | 2025-06-26 | 0.435 | 106,000 | +0 | 0.03% | 46,110 |
| 2025-06-27 | 2025-06-25 | 0.435 | 106,000 | +0 | 0.03% | 46,110 |
| 2025-06-26 | 2025-06-24 | 0.435 | 106,000 | +0 | 0.03% | 46,110 |
| 2025-06-25 | 2025-06-23 | 0.435 | 106,000 | +0 | 0.03% | 46,110 |
| 2025-06-24 | 2025-06-20 | 0.460 | 106,000 | +0 | 0.03% | 48,760 |
| 2025-06-23 | 2025-06-19 | 0.430 | 106,000 | +0 | 0.03% | 45,580 |
| 2025-06-20 | 2025-06-18 | 0.460 | 106,000 | +0 | 0.03% | 48,760 |
| 2025-06-19 | 2025-06-17 | 0.460 | 106,000 | +0 | 0.03% | 48,760 |
| 2025-06-18 | 2025-06-16 | 0.460 | 106,000 | +0 | 0.03% | 48,760 |
| 2025-06-17 | 2025-06-13 | 0.460 | 106,000 | +0 | 0.03% | 48,760 |
| 2025-06-16 | 2025-06-12 | 0.460 | 106,000 | +0 | 0.03% | 48,760 |
| 2025-06-13 | 2025-06-11 | 0.460 | 106,000 | +0 | 0.03% | 48,760 |
| 2025-06-12 | 2025-06-10 | 0.460 | 106,000 | +0 | 0.03% | 48,760 |
| 2025-06-11 | 2025-06-09 | 0.460 | 106,000 | +0 | 0.03% | 48,760 |
| 2025-06-10 | 2025-06-06 | 0.460 | 106,000 | +0 | 0.03% | 48,760 |
| 2025-06-09 | 2025-06-05 | 0.460 | 106,000 | +0 | 0.03% | 48,760 |
| 2025-06-06 | 2025-06-04 | 0.460 | 106,000 | +0 | 0.03% | 48,760 |
| 2025-06-05 | 2025-06-03 | 0.460 | 106,000 | +0 | 0.03% | 48,760 |
| 2025-06-04 | 2025-06-02 | 0.460 | 106,000 | +0 | 0.03% | 48,760 |
| 2025-06-03 | 2025-05-30 | 0.460 | 106,000 | +0 | 0.03% | 48,760 |
| 2025-06-02 | 2025-05-29 | 0.460 | 106,000 | +0 | 0.03% | 48,760 |
| 2025-05-30 | 2025-05-28 | 0.460 | 106,000 | +0 | 0.03% | 48,760 |
| 2025-05-29 | 2025-05-27 | 0.460 | 106,000 | +0 | 0.03% | 48,760 |
| 2025-05-28 | 2025-05-26 | 0.460 | 106,000 | +0 | 0.03% | 48,760 |
| 2025-05-27 | 2025-05-23 | 0.460 | 106,000 | +0 | 0.03% | 48,760 |
| 2025-05-26 | 2025-05-22 | 0.460 | 106,000 | +0 | 0.03% | 48,760 |
| 2025-05-23 | 2025-05-21 | 0.450 | 106,000 | +0 | 0.03% | 47,700 |
| 2025-05-22 | 2025-05-20 | 0.450 | 106,000 | +0 | 0.03% | 47,700 |
| 2025-05-21 | 2025-05-19 | 0.465 | 106,000 | +0 | 0.03% | 49,290 |
| 2025-05-20 | 2025-05-16 | 0.465 | 106,000 | +0 | 0.03% | 49,290 |
| 2025-05-19 | 2025-05-15 | 0.460 | 106,000 | +0 | 0.03% | 48,760 |
| 2025-05-16 | 2025-05-14 | 0.460 | 106,000 | +0 | 0.03% | 48,760 |
| 2025-05-15 | 2025-05-13 | 0.460 | 106,000 | +0 | 0.03% | 48,760 |
| 2025-05-14 | 2025-05-12 | 0.460 | 106,000 | +0 | 0.03% | 48,760 |
| 2025-05-13 | 2025-05-09 | 0.460 | 106,000 | +0 | 0.03% | 48,760 |
| 2025-05-12 | 2025-05-08 | 0.480 | 106,000 | +0 | 0.03% | 50,880 |
| 2025-05-09 | 2025-05-07 | 0.480 | 106,000 | +0 | 0.03% | 50,880 |
| 2025-05-08 | 2025-05-06 | 0.480 | 106,000 | +0 | 0.03% | 50,880 |
| 2025-05-07 | 2025-05-02 | 0.470 | 106,000 | +0 | 0.03% | 49,820 |
| 2025-05-06 | 2025-04-30 | 0.470 | 106,000 | +0 | 0.03% | 49,820 |
| 2025-05-02 | 2025-04-29 | 0.470 | 106,000 | +0 | 0.03% | 49,820 |
| 2025-04-30 | 2025-04-28 | 0.470 | 106,000 | +0 | 0.03% | 49,820 |
| 2025-04-29 | 2025-04-25 | 0.480 | 106,000 | +0 | 0.03% | 50,880 |
| 2025-04-28 | 2025-04-24 | 0.480 | 106,000 | +0 | 0.03% | 50,880 |
| 2025-04-25 | 2025-04-23 | 0.480 | 106,000 | +0 | 0.03% | 50,880 |
| 2025-04-24 | 2025-04-22 | 0.480 | 106,000 | +0 | 0.03% | 50,880 |
| 2025-04-23 | 2025-04-17 | 0.480 | 106,000 | +0 | 0.03% | 50,880 |
| 2025-04-22 | 2025-04-16 | 0.480 | 106,000 | +0 | 0.03% | 50,880 |
| 2025-04-17 | 2025-04-15 | 0.480 | 106,000 | +0 | 0.03% | 50,880 |
| 2025-04-16 | 2025-04-14 | 0.480 | 106,000 | +0 | 0.03% | 50,880 |
| 2025-04-15 | 2025-04-11 | 0.445 | 106,000 | +0 | 0.03% | 47,170 |
| 2025-04-14 | 2025-04-10 | 0.445 | 106,000 | +0 | 0.03% | 47,170 |
| 2025-04-11 | 2025-04-09 | 0.445 | 106,000 | +0 | 0.03% | 47,170 |
| 2025-04-10 | 2025-04-08 | 0.485 | 106,000 | +0 | 0.03% | 51,410 |
| 2025-04-09 | 2025-04-07 | 0.490 | 106,000 | +0 | 0.03% | 51,940 |
| 2025-04-08 | 2025-04-03 | 0.510 | 106,000 | +0 | 0.03% | 54,060 |
| 2025-04-07 | 2025-04-02 | 0.510 | 106,000 | +0 | 0.03% | 54,060 |
| 2025-04-03 | 2025-04-01 | 0.510 | 106,000 | +0 | 0.03% | 54,060 |
| 2025-04-02 | 2025-03-31 | 0.510 | 106,000 | +0 | 0.03% | 54,060 |
| 2025-04-01 | 2025-03-28 | 0.510 | 106,000 | +0 | 0.03% | 54,060 |
| 2025-03-31 | 2025-03-27 | 0.500 | 106,000 | +0 | 0.03% | 53,000 |
| 2025-03-28 | 2025-03-26 | 0.520 | 106,000 | +0 | 0.03% | 55,120 |
| 2025-03-27 | 2025-03-25 | 0.520 | 106,000 | +0 | 0.03% | 55,120 |
| 2025-03-26 | 2025-03-24 | 0.520 | 106,000 | +0 | 0.03% | 55,120 |
| 2025-03-25 | 2025-03-21 | 0.500 | 106,000 | +0 | 0.03% | 53,000 |
| 2025-03-24 | 2025-03-20 | 0.500 | 106,000 | +0 | 0.03% | 53,000 |
| 2025-03-21 | 2025-03-19 | 0.520 | 106,000 | +0 | 0.03% | 55,120 |
| 2025-03-20 | 2025-03-18 | 0.520 | 106,000 | +0 | 0.03% | 55,120 |
| 2025-03-19 | 2025-03-17 | 0.520 | 106,000 | +0 | 0.03% | 55,120 |
| 2025-03-18 | 2025-03-14 | 0.520 | 106,000 | +0 | 0.03% | 55,120 |
| 2025-03-17 | 2025-03-13 | 0.510 | 106,000 | +0 | 0.03% | 54,060 |
| 2025-03-14 | 2025-03-12 | 0.520 | 106,000 | +0 | 0.03% | 55,120 |
| 2025-03-13 | 2025-03-11 | 0.520 | 106,000 | +0 | 0.03% | 55,120 |
| 2025-03-12 | 2025-03-10 | 0.520 | 106,000 | +0 | 0.03% | 55,120 |
| 2025-03-11 | 2025-03-07 | 0.520 | 106,000 | +0 | 0.03% | 55,120 |
| 2025-03-10 | 2025-03-06 | 0.520 | 106,000 | +0 | 0.03% | 55,120 |
| 2025-03-07 | 2025-03-05 | 0.520 | 106,000 | +0 | 0.03% | 55,120 |
| 2025-03-06 | 2025-03-04 | 0.520 | 106,000 | +0 | 0.03% | 55,120 |
| 2025-03-05 | 2025-03-03 | 0.520 | 106,000 | +0 | 0.03% | 55,120 |
| 2025-03-04 | 2025-02-28 | 0.520 | 106,000 | +0 | 0.03% | 55,120 |
| 2025-03-03 | 2025-02-27 | 0.520 | 106,000 | +0 | 0.03% | 55,120 |
| 2025-02-28 | 2025-02-26 | 0.520 | 106,000 | +0 | 0.03% | 55,120 |
| 2025-02-27 | 2025-02-25 | 0.520 | 106,000 | +0 | 0.03% | 55,120 |
| 2025-02-26 | 2025-02-24 | 0.520 | 106,000 | +0 | 0.03% | 55,120 |
| 2025-02-25 | 2025-02-21 | 0.510 | 106,000 | +0 | 0.03% | 54,060 |
| 2025-02-24 | 2025-02-20 | 0.520 | 106,000 | +0 | 0.03% | 55,120 |
| 2025-02-21 | 2025-02-19 | 0.520 | 106,000 | +0 | 0.03% | 55,120 |
| 2025-02-20 | 2025-02-18 | 0.520 | 106,000 | +0 | 0.03% | 55,120 |
| 2025-02-19 | 2025-02-17 | 0.510 | 106,000 | +0 | 0.03% | 54,060 |
| 2025-02-18 | 2025-02-14 | 0.510 | 106,000 | +0 | 0.03% | 54,060 |
| 2025-02-17 | 2025-02-13 | 0.510 | 106,000 | +0 | 0.03% | 54,060 |
| 2025-02-14 | 2025-02-12 | 0.500 | 106,000 | +0 | 0.03% | 53,000 |
| 2025-02-13 | 2025-02-11 | 0.500 | 106,000 | +0 | 0.03% | 53,000 |
| 2025-02-12 | 2025-02-10 | 0.500 | 106,000 | +0 | 0.03% | 53,000 |
| 2025-02-11 | 2025-02-07 | 0.510 | 106,000 | +0 | 0.03% | 54,060 |
| 2025-02-10 | 2025-02-06 | 0.510 | 106,000 | +0 | 0.03% | 54,060 |
| 2025-02-07 | 2025-02-05 | 0.510 | 106,000 | +0 | 0.03% | 54,060 |
| 2025-02-06 | 2025-02-04 | 0.510 | 106,000 | +0 | 0.03% | 54,060 |
| 2025-02-05 | 2025-02-03 | 0.510 | 106,000 | +0 | 0.03% | 54,060 |
| 2025-02-04 | 2025-01-28 | 0.510 | 106,000 | +0 | 0.03% | 54,060 |
| 2025-02-03 | 2025-01-24 | 0.510 | 106,000 | +0 | 0.03% | 54,060 |
| 2025-01-27 | 2025-01-23 | 0.510 | 106,000 | +0 | 0.03% | 54,060 |
| 2025-01-24 | 2025-01-22 | 0.510 | 106,000 | +0 | 0.03% | 54,060 |
| 2025-01-23 | 2025-01-21 | 0.510 | 106,000 | +0 | 0.03% | 54,060 |
| 2025-01-22 | 2025-01-20 | 0.510 | 106,000 | +0 | 0.03% | 54,060 |
| 2025-01-21 | 2025-01-17 | 0.510 | 106,000 | +0 | 0.03% | 54,060 |
| 2025-01-20 | 2025-01-16 | 0.520 | 106,000 | +0 | 0.03% | 55,120 |
| 2025-01-17 | 2025-01-15 | 0.520 | 106,000 | +0 | 0.03% | 55,120 |
| 2025-01-16 | 2025-01-14 | 0.520 | 106,000 | +0 | 0.03% | 55,120 |
| 2025-01-15 | 2025-01-13 | 0.520 | 106,000 | +0 | 0.03% | 55,120 |
| 2025-01-14 | 2025-01-10 | 0.500 | 106,000 | +0 | 0.03% | 53,000 |
| 2025-01-13 | 2025-01-09 | 0.520 | 106,000 | +0 | 0.03% | 55,120 |
| 2025-01-10 | 2025-01-08 | 0.520 | 106,000 | +0 | 0.03% | 55,120 |
| 2025-01-09 | 2025-01-07 | 0.520 | 106,000 | +0 | 0.03% | 55,120 |
| 2025-01-08 | 2025-01-06 | 0.530 | 106,000 | +0 | 0.03% | 56,180 |
| 2025-01-07 | 2025-01-03 | 0.530 | 106,000 | +0 | 0.03% | 56,180 |
| 2025-01-06 | 2025-01-02 | 0.530 | 106,000 | +0 | 0.03% | 56,180 |
| 2025-01-03 | 2024-12-31 | 0.540 | 106,000 | +0 | 0.03% | 57,240 |
| 2025-01-02 | 2024-12-27 | 0.550 | 106,000 | +0 | 0.03% | 58,300 |
| 2024-12-30 | 2024-12-24 | 0.550 | 106,000 | +0 | 0.03% | 58,300 |
| 2024-12-27 | 2024-12-20 | 0.550 | 106,000 | +0 | 0.03% | 58,300 |
| 2024-12-23 | 2024-12-19 | 0.550 | 106,000 | +0 | 0.03% | 58,300 |
| 2024-12-20 | 2024-12-18 | 0.550 | 106,000 | +0 | 0.03% | 58,300 |
| 2024-12-19 | 2024-12-17 | 0.540 | 106,000 | +0 | 0.03% | 57,240 |
| 2024-12-18 | 2024-12-16 | 0.540 | 106,000 | +0 | 0.03% | 57,240 |
| 2024-12-17 | 2024-12-13 | 0.530 | 106,000 | +0 | 0.03% | 56,180 |
| 2024-12-16 | 2024-12-12 | 0.550 | 106,000 | +0 | 0.03% | 58,300 |
| 2024-12-13 | 2024-12-11 | 0.550 | 106,000 | +0 | 0.03% | 58,300 |
| 2024-12-12 | 2024-12-10 | 0.570 | 106,000 | +0 | 0.03% | 60,420 |
| 2024-12-11 | 2024-12-09 | 0.570 | 106,000 | +0 | 0.03% | 60,420 |
| 2024-12-10 | 2024-12-06 | 0.530 | 106,000 | +0 | 0.03% | 56,180 |
| 2024-12-09 | 2024-12-05 | 0.530 | 106,000 | +0 | 0.03% | 56,180 |
| 2024-12-06 | 2024-12-04 | 0.530 | 106,000 | +0 | 0.03% | 56,180 |
| 2024-12-05 | 2024-12-03 | 0.530 | 106,000 | +0 | 0.03% | 56,180 |
| 2024-12-04 | 2024-12-02 | 0.530 | 106,000 | +0 | 0.03% | 56,180 |
| 2024-12-03 | 2024-11-29 | 0.530 | 106,000 | +0 | 0.03% | 56,180 |
| 2024-12-02 | 2024-11-28 | 0.530 | 106,000 | +0 | 0.03% | 56,180 |
| 2024-11-29 | 2024-11-27 | 0.530 | 106,000 | +0 | 0.03% | 56,180 |
| 2024-11-28 | 2024-11-26 | 0.530 | 106,000 | +0 | 0.03% | 56,180 |
| 2024-11-27 | 2024-11-25 | 0.510 | 106,000 | +0 | 0.03% | 54,060 |
| 2024-11-26 | 2024-11-22 | 0.510 | 106,000 | +0 | 0.03% | 54,060 |
| 2024-11-25 | 2024-11-21 | 0.520 | 106,000 | +0 | 0.03% | 55,120 |
| 2024-11-22 | 2024-11-20 | 0.520 | 106,000 | +0 | 0.03% | 55,120 |
| 2024-11-21 | 2024-11-19 | 0.520 | 106,000 | +0 | 0.03% | 55,120 |
| 2024-11-20 | 2024-11-18 | 0.520 | 106,000 | +0 | 0.03% | 55,120 |
| 2024-11-19 | 2024-11-15 | 0.520 | 106,000 | +0 | 0.03% | 55,120 |
| 2024-11-18 | 2024-11-14 | 0.510 | 106,000 | +0 | 0.03% | 54,060 |
| 2024-11-15 | 2024-11-13 | 0.510 | 106,000 | +0 | 0.03% | 54,060 |
| 2024-11-14 | 2024-11-12 | 0.500 | 106,000 | +0 | 0.03% | 53,000 |
| 2024-11-13 | 2024-11-11 | 0.520 | 106,000 | +0 | 0.03% | 55,120 |
| 2024-11-12 | 2024-11-08 | 0.510 | 106,000 | +0 | 0.03% | 54,060 |
| 2024-11-11 | 2024-11-07 | 0.510 | 106,000 | +0 | 0.03% | 54,060 |
| 2024-11-08 | 2024-11-06 | 0.510 | 106,000 | +0 | 0.03% | 54,060 |
| 2024-11-07 | 2024-11-05 | 0.510 | 106,000 | +0 | 0.03% | 54,060 |
| 2024-11-06 | 2024-11-04 | 0.510 | 106,000 | +0 | 0.03% | 54,060 |
| 2024-11-05 | 2024-11-01 | 0.510 | 106,000 | +0 | 0.03% | 54,060 |
| 2024-11-04 | 2024-10-31 | 0.550 | 106,000 | +0 | 0.03% | 58,300 |
| 2024-11-01 | 2024-10-30 | 0.620 | 106,000 | +0 | 0.03% | 65,720 |
| 2024-10-31 | 2024-10-29 | 0.620 | 106,000 | +0 | 0.03% | 65,720 |
| 2024-10-30 | 2024-10-28 | 0.620 | 106,000 | +0 | 0.03% | 65,720 |
| 2024-10-29 | 2024-10-25 | 0.620 | 106,000 | +0 | 0.03% | 65,720 |
| 2024-10-28 | 2024-10-24 | 0.620 | 106,000 | +0 | 0.03% | 65,720 |
| 2024-10-25 | 2024-10-23 | 0.600 | 106,000 | +0 | 0.03% | 63,600 |
| 2024-10-24 | 2024-10-22 | 0.620 | 106,000 | +0 | 0.03% | 65,720 |
| 2024-10-23 | 2024-10-21 | 0.620 | 106,000 | +0 | 0.03% | 65,720 |
| 2024-10-22 | 2024-10-18 | 0.600 | 106,000 | +0 | 0.03% | 63,600 |
| 2024-10-21 | 2024-10-17 | 0.600 | 106,000 | +0 | 0.03% | 63,600 |
| 2024-10-18 | 2024-10-16 | 0.600 | 106,000 | +0 | 0.03% | 63,600 |
| 2024-10-17 | 2024-10-15 | 0.600 | 106,000 | +0 | 0.03% | 63,600 |
| 2024-10-16 | 2024-10-14 | 0.600 | 106,000 | +0 | 0.03% | 63,600 |
| 2024-10-15 | 2024-10-10 | 0.600 | 106,000 | +0 | 0.03% | 63,600 |
| 2024-10-14 | 2024-10-09 | 0.620 | 106,000 | +0 | 0.03% | 65,720 |
| 2024-10-10 | 2024-10-08 | 0.660 | 106,000 | +0 | 0.03% | 69,960 |
| 2024-10-09 | 2024-10-07 | 0.670 | 106,000 | +0 | 0.03% | 71,020 |
| 2024-10-08 | 2024-10-04 | 0.670 | 106,000 | +0 | 0.03% | 71,020 |
| 2024-10-07 | 2024-10-03 | 0.670 | 106,000 | +0 | 0.03% | 71,020 |
| 2024-10-04 | 2024-10-02 | 0.650 | 106,000 | +0 | 0.03% | 68,900 |
| 2024-10-03 | 2024-09-30 | 0.650 | 106,000 | +0 | 0.03% | 68,900 |
| 2024-10-02 | 2024-09-27 | 0.600 | 106,000 | +0 | 0.03% | 63,600 |
| 2024-09-30 | 2024-09-26 | 0.560 | 106,000 | +0 | 0.03% | 59,360 |
| 2024-09-27 | 2024-09-25 | 0.550 | 106,000 | +0 | 0.03% | 58,300 |
| 2024-09-26 | 2024-09-24 | 0.540 | 106,000 | +0 | 0.03% | 57,240 |
| 2024-09-25 | 2024-09-23 | 0.540 | 106,000 | +0 | 0.03% | 57,240 |
| 2024-09-24 | 2024-09-20 | 0.530 | 106,000 | +0 | 0.03% | 56,180 |
| 2024-09-23 | 2024-09-19 | 0.520 | 106,000 | +0 | 0.03% | 55,120 |
| 2024-09-20 | 2024-09-17 | 0.530 | 106,000 | +0 | 0.03% | 56,180 |
| 2024-09-19 | 2024-09-16 | 0.530 | 106,000 | +0 | 0.03% | 56,180 |
| 2024-09-17 | 2024-09-13 | 0.520 | 106,000 | +0 | 0.03% | 55,120 |
| 2024-09-16 | 2024-09-12 | 0.520 | 106,000 | +0 | 0.03% | 55,120 |
| 2024-09-13 | 2024-09-11 | 0.520 | 106,000 | +0 | 0.03% | 55,120 |
| 2024-09-12 | 2024-09-10 | 0.520 | 106,000 | +0 | 0.03% | 55,120 |
| 2024-09-11 | 2024-09-09 | 0.530 | 106,000 | +0 | 0.03% | 56,180 |
| 2024-09-10 | 2024-09-05 | 0.500 | 106,000 | +0 | 0.03% | 53,000 |
| 2024-09-09 | 2024-09-04 | 0.560 | 106,000 | +0 | 0.03% | 59,360 |
| 2024-09-05 | 2024-09-03 | 0.560 | 106,000 | +0 | 0.03% | 59,360 |
| 2024-09-04 | 2024-09-02 | 0.560 | 106,000 | +0 | 0.03% | 59,360 |
| 2024-09-03 | 2024-08-30 | 0.570 | 106,000 | +0 | 0.03% | 60,420 |
| 2024-09-02 | 2024-08-29 | 0.590 | 106,000 | +0 | 0.03% | 62,540 |
| 2024-08-30 | 2024-08-28 | 0.550 | 106,000 | +0 | 0.03% | 58,300 |
| 2024-08-29 | 2024-08-27 | 0.550 | 106,000 | +0 | 0.03% | 58,300 |
| 2024-08-28 | 2024-08-26 | 0.550 | 106,000 | +0 | 0.03% | 58,300 |
| 2024-08-27 | 2024-08-23 | 0.560 | 106,000 | +0 | 0.03% | 59,360 |
| 2024-08-26 | 2024-08-22 | 0.560 | 106,000 | +0 | 0.03% | 59,360 |
| 2024-08-23 | 2024-08-21 | 0.560 | 106,000 | +0 | 0.03% | 59,360 |
| 2024-08-22 | 2024-08-20 | 0.560 | 106,000 | +0 | 0.03% | 59,360 |
| 2024-08-21 | 2024-08-19 | 0.560 | 106,000 | +0 | 0.03% | 59,360 |
| 2024-08-20 | 2024-08-16 | 0.560 | 106,000 | +0 | 0.03% | 59,360 |
| 2024-08-19 | 2024-08-15 | 0.570 | 106,000 | +0 | 0.03% | 60,420 |
| 2024-08-16 | 2024-08-14 | 0.570 | 106,000 | +0 | 0.03% | 60,420 |
| 2024-08-15 | 2024-08-13 | 0.550 | 106,000 | +0 | 0.03% | 58,300 |
| 2024-08-14 | 2024-08-12 | 0.550 | 106,000 | +0 | 0.03% | 58,300 |
| 2024-08-13 | 2024-08-09 | 0.580 | 106,000 | +0 | 0.03% | 61,480 |
| 2024-08-12 | 2024-08-08 | 0.580 | 106,000 | +0 | 0.03% | 61,480 |
| 2024-08-09 | 2024-08-07 | 0.580 | 106,000 | +0 | 0.03% | 61,480 |
| 2024-08-08 | 2024-08-06 | 0.580 | 106,000 | +0 | 0.03% | 61,480 |
| 2024-08-07 | 2024-08-05 | 0.570 | 106,000 | +0 | 0.03% | 60,420 |
| 2024-08-06 | 2024-08-02 | 0.600 | 106,000 | +0 | 0.03% | 63,600 |
| 2024-08-05 | 2024-08-01 | 0.600 | 106,000 | +0 | 0.03% | 63,600 |
| 2024-08-02 | 2024-07-31 | 0.600 | 106,000 | +0 | 0.03% | 63,600 |
| 2024-08-01 | 2024-07-30 | 0.600 | 106,000 | +0 | 0.03% | 63,600 |
| 2024-07-31 | 2024-07-29 | 0.600 | 106,000 | +0 | 0.03% | 63,600 |
| 2024-07-30 | 2024-07-26 | 0.600 | 106,000 | +0 | 0.03% | 63,600 |
| 2024-07-29 | 2024-07-25 | 0.600 | 106,000 | +0 | 0.03% | 63,600 |
| 2024-07-26 | 2024-07-24 | 0.600 | 106,000 | +0 | 0.03% | 63,600 |
| 2024-07-25 | 2024-07-23 | 0.630 | 106,000 | +0 | 0.03% | 66,780 |
| 2024-07-24 | 2024-07-22 | 0.630 | 106,000 | +0 | 0.03% | 66,780 |
| 2024-07-23 | 2024-07-19 | 0.630 | 106,000 | +0 | 0.03% | 66,780 |
| 2024-07-22 | 2024-07-18 | 0.630 | 106,000 | +0 | 0.03% | 66,780 |
| 2024-07-19 | 2024-07-17 | 0.630 | 106,000 | +0 | 0.03% | 66,780 |
| 2024-07-18 | 2024-07-16 | 0.620 | 106,000 | +0 | 0.03% | 65,720 |
| 2024-07-17 | 2024-07-15 | 0.620 | 106,000 | +0 | 0.03% | 65,720 |
| 2024-07-16 | 2024-07-12 | 0.650 | 106,000 | +0 | 0.03% | 68,900 |
| 2024-07-15 | 2024-07-11 | 0.650 | 106,000 | +0 | 0.03% | 68,900 |
| 2024-07-12 | 2024-07-10 | 0.650 | 106,000 | +0 | 0.03% | 68,900 |
| 2024-07-11 | 2024-07-09 | 0.650 | 106,000 | +0 | 0.03% | 68,900 |
| 2024-07-10 | 2024-07-08 | 0.650 | 106,000 | +0 | 0.03% | 68,900 |
| 2024-07-09 | 2024-07-05 | 0.650 | 106,000 | +0 | 0.03% | 68,900 |
| 2024-07-08 | 2024-07-04 | 0.650 | 106,000 | +0 | 0.03% | 68,900 |
| 2024-07-05 | 2024-07-03 | 0.650 | 106,000 | +0 | 0.03% | 68,900 |
| 2024-07-04 | 2024-07-02 | 0.650 | 106,000 | +0 | 0.03% | 68,900 |
| 2024-07-03 | 2024-06-28 | 0.650 | 106,000 | +0 | 0.03% | 68,900 |
| 2024-07-02 | 2024-06-27 | 0.670 | 106,000 | +0 | 0.03% | 71,020 |
| 2024-06-28 | 2024-06-26 | 0.670 | 106,000 | +0 | 0.03% | 71,020 |
| 2024-06-27 | 2024-06-25 | 0.670 | 106,000 | +0 | 0.03% | 71,020 |
| 2024-06-26 | 2024-06-24 | 0.680 | 106,000 | +0 | 0.03% | 72,080 |
| 2024-06-25 | 2024-06-21 | 0.680 | 106,000 | +0 | 0.03% | 72,080 |
| 2024-06-24 | 2024-06-20 | 0.600 | 106,000 | +0 | 0.03% | 63,600 |
| 2024-06-21 | 2024-06-19 | 0.650 | 106,000 | +0 | 0.03% | 68,900 |
| 2024-06-20 | 2024-06-18 | 0.620 | 106,000 | +0 | 0.03% | 65,720 |
| 2024-06-19 | 2024-06-17 | 0.620 | 106,000 | +0 | 0.03% | 65,720 |
| 2024-06-18 | 2024-06-14 | 0.620 | 106,000 | +0 | 0.03% | 65,720 |
| 2024-06-17 | 2024-06-13 | 0.620 | 106,000 | +0 | 0.03% | 65,720 |
| 2024-06-14 | 2024-06-12 | 0.620 | 106,000 | +0 | 0.03% | 65,720 |
| 2024-06-13 | 2024-06-11 | 0.610 | 106,000 | +0 | 0.03% | 64,660 |
| 2024-06-12 | 2024-06-07 | 0.600 | 106,000 | +0 | 0.03% | 63,600 |
| 2024-06-11 | 2024-06-06 | 0.600 | 106,000 | +0 | 0.03% | 63,600 |
| 2024-06-07 | 2024-06-05 | 0.590 | 106,000 | +0 | 0.03% | 62,540 |
| 2024-06-06 | 2024-06-04 | 0.590 | 106,000 | +0 | 0.03% | 62,540 |
| 2024-06-05 | 2024-06-03 | 0.590 | 106,000 | +0 | 0.03% | 62,540 |
| 2024-06-04 | 2024-05-31 | 0.590 | 106,000 | +0 | 0.03% | 62,540 |
| 2024-06-03 | 2024-05-30 | 0.590 | 106,000 | +0 | 0.03% | 62,540 |
| 2024-05-31 | 2024-05-29 | 0.590 | 106,000 | +0 | 0.03% | 62,540 |
| 2024-05-30 | 2024-05-28 | 0.590 | 106,000 | +0 | 0.03% | 62,540 |
| 2024-05-29 | 2024-05-27 | 0.590 | 106,000 | +0 | 0.03% | 62,540 |
| 2024-05-28 | 2024-05-24 | 0.590 | 106,000 | +0 | 0.03% | 62,540 |
| 2024-05-27 | 2024-05-23 | 0.590 | 106,000 | +0 | 0.03% | 62,540 |
| 2024-05-24 | 2024-05-22 | 0.560 | 106,000 | +0 | 0.03% | 59,360 |
| 2024-05-23 | 2024-05-21 | 0.560 | 106,000 | +0 | 0.03% | 59,360 |
| 2024-05-22 | 2024-05-20 | 0.560 | 106,000 | +0 | 0.03% | 59,360 |
| 2024-05-21 | 2024-05-17 | 0.550 | 106,000 | +0 | 0.03% | 58,300 |
| 2024-05-20 | 2024-05-16 | 0.550 | 106,000 | +0 | 0.03% | 58,300 |
| 2024-05-17 | 2024-05-14 | 0.550 | 106,000 | +0 | 0.03% | 58,300 |
| 2024-05-16 | 2024-05-13 | 0.550 | 106,000 | +0 | 0.03% | 58,300 |
| 2024-05-14 | 2024-05-10 | 0.550 | 106,000 | +0 | 0.03% | 58,300 |
| 2024-05-13 | 2024-05-09 | 0.550 | 106,000 | +0 | 0.03% | 58,300 |
| 2024-05-10 | 2024-05-08 | 0.560 | 106,000 | +0 | 0.03% | 59,360 |
| 2024-05-09 | 2024-05-07 | 0.560 | 106,000 | +0 | 0.03% | 59,360 |
| 2024-05-08 | 2024-05-06 | 0.560 | 106,000 | +0 | 0.03% | 59,360 |
| 2024-05-07 | 2024-05-03 | 0.560 | 106,000 | +0 | 0.03% | 59,360 |
| 2024-05-06 | 2024-05-02 | 0.560 | 106,000 | +0 | 0.03% | 59,360 |
| 2024-05-03 | 2024-04-30 | 0.560 | 106,000 | +0 | 0.03% | 59,360 |
| 2024-05-02 | 2024-04-29 | 0.560 | 106,000 | +0 | 0.03% | 59,360 |
| 2024-04-30 | 2024-04-26 | 0.560 | 106,000 | +0 | 0.03% | 59,360 |
| 2024-04-29 | 2024-04-25 | 0.580 | 106,000 | +0 | 0.03% | 61,480 |
| 2024-04-26 | 2024-04-24 | 0.580 | 106,000 | +0 | 0.03% | 61,480 |
| 2024-04-25 | 2024-04-23 | 0.550 | 106,000 | +0 | 0.03% | 58,300 |
| 2024-04-24 | 2024-04-22 | 0.600 | 106,000 | +0 | 0.03% | 63,600 |
| 2024-04-23 | 2024-04-19 | 0.600 | 106,000 | +0 | 0.03% | 63,600 |
| 2024-04-22 | 2024-04-18 | 0.600 | 106,000 | +0 | 0.03% | 63,600 |
| 2024-04-19 | 2024-04-17 | 0.600 | 106,000 | +0 | 0.03% | 63,600 |
| 2024-04-18 | 2024-04-16 | 0.600 | 106,000 | +0 | 0.03% | 63,600 |
| 2024-04-17 | 2024-04-15 | 0.600 | 106,000 | +0 | 0.03% | 63,600 |
| 2024-04-16 | 2024-04-12 | 0.600 | 106,000 | +0 | 0.03% | 63,600 |
| 2024-04-15 | 2024-04-11 | 0.600 | 106,000 | +0 | 0.03% | 63,600 |
| 2024-04-12 | 2024-04-10 | 0.600 | 106,000 | +0 | 0.03% | 63,600 |
| 2024-04-11 | 2024-04-09 | 0.590 | 106,000 | +0 | 0.03% | 62,540 |
| 2024-04-10 | 2024-04-08 | 0.590 | 106,000 | +0 | 0.03% | 62,540 |
| 2024-04-09 | 2024-04-05 | 0.590 | 106,000 | +0 | 0.03% | 62,540 |
| 2024-04-08 | 2024-04-03 | 0.590 | 106,000 | +0 | 0.03% | 62,540 |
| 2024-04-05 | 2024-04-02 | 0.590 | 106,000 | +0 | 0.03% | 62,540 |
| 2024-04-03 | 2024-03-28 | 0.590 | 106,000 | +0 | 0.03% | 62,540 |
| 2024-04-02 | 2024-03-27 | 0.590 | 106,000 | +0 | 0.03% | 62,540 |
| 2024-03-28 | 2024-03-26 | 0.590 | 106,000 | +0 | 0.03% | 62,540 |
| 2024-03-27 | 2024-03-25 | 0.610 | 106,000 | +0 | 0.03% | 64,660 |
| 2024-03-26 | 2024-03-22 | 0.610 | 106,000 | +0 | 0.03% | 64,660 |
| 2024-03-25 | 2024-03-21 | 0.610 | 106,000 | +0 | 0.03% | 64,660 |
| 2024-03-22 | 2024-03-20 | 0.610 | 106,000 | +0 | 0.03% | 64,660 |
| 2024-03-21 | 2024-03-19 | 0.630 | 106,000 | +0 | 0.03% | 66,780 |
| 2024-03-20 | 2024-03-18 | 0.630 | 106,000 | +0 | 0.03% | 66,780 |
| 2024-03-19 | 2024-03-15 | 0.630 | 106,000 | +0 | 0.03% | 66,780 |
| 2024-03-18 | 2024-03-14 | 0.670 | 106,000 | +0 | 0.03% | 71,020 |
| 2024-03-15 | 2024-03-13 | 0.700 | 106,000 | +0 | 0.03% | 74,200 |
| 2024-03-14 | 2024-03-12 | 0.700 | 106,000 | +0 | 0.03% | 74,200 |
| 2024-03-13 | 2024-03-11 | 0.700 | 106,000 | +0 | 0.03% | 74,200 |
| 2024-03-12 | 2024-03-08 | 0.690 | 106,000 | +0 | 0.03% | 73,140 |
| 2024-03-11 | 2024-03-07 | 0.690 | 106,000 | +0 | 0.03% | 73,140 |
| 2024-03-08 | 2024-03-06 | 0.620 | 106,000 | +0 | 0.03% | 65,720 |
| 2024-03-07 | 2024-03-05 | 0.620 | 106,000 | +0 | 0.03% | 65,720 |
| 2024-03-06 | 2024-03-04 | 0.620 | 106,000 | +0 | 0.03% | 65,720 |
| 2024-03-05 | 2024-03-01 | 0.620 | 106,000 | +0 | 0.03% | 65,720 |
| 2024-03-04 | 2024-02-29 | 0.610 | 106,000 | +0 | 0.03% | 64,660 |
| 2024-03-01 | 2024-02-28 | 0.610 | 106,000 | +0 | 0.03% | 64,660 |
| 2024-02-29 | 2024-02-27 | 0.610 | 106,000 | +0 | 0.03% | 64,660 |
| 2024-02-28 | 2024-02-26 | 0.600 | 106,000 | +0 | 0.03% | 63,600 |
| 2024-02-27 | 2024-02-23 | 0.600 | 106,000 | +0 | 0.03% | 63,600 |
| 2024-02-26 | 2024-02-22 | 0.600 | 106,000 | +0 | 0.03% | 63,600 |
| 2024-02-23 | 2024-02-21 | 0.600 | 106,000 | +0 | 0.03% | 63,600 |
| 2024-02-22 | 2024-02-20 | 0.600 | 106,000 | +0 | 0.03% | 63,600 |
| 2024-02-21 | 2024-02-19 | 0.600 | 106,000 | +0 | 0.03% | 63,600 |
| 2024-02-20 | 2024-02-16 | 0.600 | 106,000 | +0 | 0.03% | 63,600 |
| 2024-02-19 | 2024-02-15 | 0.600 | 106,000 | +0 | 0.03% | 63,600 |
| 2024-02-16 | 2024-02-14 | 0.600 | 106,000 | +0 | 0.03% | 63,600 |
| 2024-02-15 | 2024-02-09 | 0.600 | 106,000 | +0 | 0.03% | 63,600 |
| 2024-02-14 | 2024-02-07 | 0.570 | 106,000 | +0 | 0.03% | 60,420 |
| 2024-02-08 | 2024-02-06 | 0.590 | 106,000 | +0 | 0.03% | 62,540 |
| 2024-02-07 | 2024-02-05 | 0.580 | 106,000 | +0 | 0.03% | 61,480 |
| 2024-02-06 | 2024-02-02 | 0.580 | 106,000 | +0 | 0.03% | 61,480 |
| 2024-02-05 | 2024-02-01 | 0.580 | 106,000 | +0 | 0.03% | 61,480 |
| 2024-02-02 | 2024-01-31 | 0.580 | 106,000 | +0 | 0.03% | 61,480 |
| 2024-02-01 | 2024-01-30 | 0.560 | 106,000 | +0 | 0.03% | 59,360 |
| 2024-01-31 | 2024-01-29 | 0.600 | 106,000 | +0 | 0.03% | 63,600 |
| 2024-01-30 | 2024-01-26 | 0.600 | 106,000 | +0 | 0.03% | 63,600 |
| 2024-01-29 | 2024-01-25 | 0.600 | 106,000 | +0 | 0.03% | 63,600 |
| 2024-01-26 | 2024-01-24 | 0.600 | 106,000 | +0 | 0.03% | 63,600 |
| 2024-01-25 | 2024-01-23 | 0.600 | 106,000 | +0 | 0.03% | 63,600 |
| 2024-01-24 | 2024-01-22 | 0.600 | 106,000 | +0 | 0.03% | 63,600 |
| 2024-01-23 | 2024-01-19 | 0.600 | 106,000 | +0 | 0.03% | 63,600 |
| 2024-01-22 | 2024-01-18 | 0.600 | 106,000 | +0 | 0.03% | 63,600 |
| 2024-01-19 | 2024-01-17 | 0.600 | 106,000 | +0 | 0.03% | 63,600 |
| 2024-01-18 | 2024-01-16 | 0.600 | 106,000 | +0 | 0.03% | 63,600 |
| 2024-01-17 | 2024-01-15 | 0.600 | 106,000 | +0 | 0.03% | 63,600 |
| 2024-01-16 | 2024-01-12 | 0.600 | 106,000 | +0 | 0.03% | 63,600 |
| 2024-01-15 | 2024-01-11 | 0.600 | 106,000 | +0 | 0.03% | 63,600 |
| 2024-01-12 | 2024-01-10 | 0.600 | 106,000 | +0 | 0.03% | 63,600 |
| 2024-01-11 | 2024-01-09 | 0.600 | 106,000 | +0 | 0.03% | 63,600 |
| 2024-01-10 | 2024-01-08 | 0.600 | 106,000 | +0 | 0.03% | 63,600 |
| 2024-01-09 | 2024-01-05 | 0.600 | 106,000 | +0 | 0.03% | 63,600 |
| 2024-01-08 | 2024-01-04 | 0.600 | 106,000 | +0 | 0.03% | 63,600 |
| 2024-01-05 | 2024-01-03 | 0.600 | 106,000 | +0 | 0.03% | 63,600 |
| 2024-01-04 | 2024-01-02 | 0.600 | 106,000 | +0 | 0.03% | 63,600 |
| 2024-01-03 | 2023-12-29 | 0.600 | 106,000 | +0 | 0.03% | 63,600 |
| 2024-01-02 | 2023-12-28 | 0.600 | 106,000 | +0 | 0.03% | 63,600 |
| 2023-12-29 | 2023-12-27 | 0.600 | 106,000 | +0 | 0.03% | 63,600 |
| 2023-12-28 | 2023-12-22 | 0.600 | 106,000 | +0 | 0.03% | 63,600 |
| 2023-12-27 | 2023-12-21 | 0.600 | 106,000 | +0 | 0.03% | 63,600 |
| 2023-12-22 | 2023-12-20 | 0.600 | 106,000 | +0 | 0.03% | 63,600 |
| 2023-12-21 | 2023-12-19 | 0.600 | 106,000 | +0 | 0.03% | 63,600 |
| 2023-12-20 | 2023-12-18 | 0.600 | 106,000 | +0 | 0.03% | 63,600 |
| 2023-12-19 | 2023-12-15 | 0.600 | 106,000 | +0 | 0.03% | 63,600 |
| 2023-12-18 | 2023-12-14 | 0.600 | 106,000 | +0 | 0.03% | 63,600 |
| 2023-12-15 | 2023-12-13 | 0.600 | 106,000 | +0 | 0.03% | 63,600 |
| 2023-12-14 | 2023-12-12 | 0.600 | 106,000 | +0 | 0.03% | 63,600 |
| 2023-12-13 | 2023-12-11 | 0.600 | 106,000 | +0 | 0.03% | 63,600 |
| 2023-12-12 | 2023-12-08 | 0.600 | 106,000 | +0 | 0.03% | 63,600 |
| 2023-12-11 | 2023-12-07 | 0.600 | 106,000 | +0 | 0.03% | 63,600 |
| 2023-12-08 | 2023-12-06 | 0.610 | 106,000 | +0 | 0.03% | 64,660 |
| 2023-12-07 | 2023-12-05 | 0.610 | 106,000 | +0 | 0.03% | 64,660 |
| 2023-12-06 | 2023-12-04 | 0.610 | 106,000 | +0 | 0.03% | 64,660 |
| 2023-12-05 | 2023-12-01 | 0.610 | 106,000 | +0 | 0.03% | 64,660 |
| 2023-12-04 | 2023-11-30 | 0.610 | 106,000 | +0 | 0.03% | 64,660 |
| 2023-12-01 | 2023-11-29 | 0.610 | 106,000 | +0 | 0.03% | 64,660 |
| 2023-11-30 | 2023-11-28 | 0.610 | 106,000 | +0 | 0.03% | 64,660 |
| 2023-11-29 | 2023-11-27 | 0.610 | 106,000 | +0 | 0.03% | 64,660 |
| 2023-11-28 | 2023-11-24 | 0.610 | 106,000 | +0 | 0.03% | 64,660 |
| 2023-11-27 | 2023-11-23 | 0.610 | 106,000 | +0 | 0.03% | 64,660 |
| 2023-11-24 | 2023-11-22 | 0.550 | 106,000 | +0 | 0.03% | 58,300 |
| 2023-11-23 | 2023-11-21 | 0.590 | 106,000 | +0 | 0.03% | 62,540 |
| 2023-11-22 | 2023-11-20 | 0.590 | 106,000 | +0 | 0.03% | 62,540 |
| 2023-11-21 | 2023-11-17 | 0.590 | 106,000 | +0 | 0.03% | 62,540 |
| 2023-11-20 | 2023-11-16 | 0.580 | 106,000 | +0 | 0.03% | 61,480 |
| 2023-11-17 | 2023-11-15 | 0.600 | 106,000 | +0 | 0.03% | 63,600 |
| 2023-11-16 | 2023-11-14 | 0.600 | 106,000 | +0 | 0.03% | 63,600 |
| 2023-11-15 | 2023-11-13 | 0.600 | 106,000 | +0 | 0.03% | 63,600 |
| 2023-11-14 | 2023-11-10 | 0.600 | 106,000 | +0 | 0.03% | 63,600 |
| 2023-11-13 | 2023-11-09 | 0.590 | 106,000 | +0 | 0.03% | 62,540 |
| 2023-11-10 | 2023-11-08 | 0.590 | 106,000 | +0 | 0.03% | 62,540 |
| 2023-11-09 | 2023-11-07 | 0.620 | 106,000 | +0 | 0.03% | 65,720 |
| 2023-11-08 | 2023-11-06 | 0.610 | 106,000 | +0 | 0.03% | 64,660 |
| 2023-11-07 | 2023-11-03 | 0.610 | 106,000 | +0 | 0.03% | 64,660 |
| 2023-11-06 | 2023-11-02 | 0.610 | 106,000 | +0 | 0.03% | 64,660 |
| 2023-11-03 | 2023-11-01 | 0.610 | 106,000 | +0 | 0.03% | 64,660 |
| 2023-11-02 | 2023-10-31 | 0.610 | 106,000 | +0 | 0.03% | 64,660 |
| 2023-11-01 | 2023-10-30 | 0.610 | 106,000 | +0 | 0.03% | 64,660 |
| 2023-10-31 | 2023-10-27 | 0.610 | 106,000 | +0 | 0.03% | 64,660 |
| 2023-10-30 | 2023-10-26 | 0.590 | 106,000 | +0 | 0.03% | 62,540 |
| 2023-10-27 | 2023-10-25 | 0.590 | 106,000 | +0 | 0.03% | 62,540 |
| 2023-10-26 | 2023-10-24 | 0.590 | 106,000 | +0 | 0.03% | 62,540 |
| 2023-10-25 | 2023-10-20 | 0.570 | 106,000 | +0 | 0.03% | 60,420 |
| 2023-10-24 | 2023-10-19 | 0.640 | 106,000 | +0 | 0.03% | 67,840 |
| 2023-10-20 | 2023-10-18 | 0.640 | 106,000 | +0 | 0.03% | 67,840 |
| 2023-10-19 | 2023-10-17 | 0.640 | 106,000 | +0 | 0.03% | 67,840 |
| 2023-10-18 | 2023-10-16 | 0.640 | 106,000 | +0 | 0.03% | 67,840 |
| 2023-10-17 | 2023-10-13 | 0.640 | 106,000 | +0 | 0.03% | 67,840 |
| 2023-10-16 | 2023-10-12 | 0.700 | 106,000 | +0 | 0.03% | 74,200 |
| 2023-10-13 | 2023-10-11 | 0.700 | 106,000 | +0 | 0.03% | 74,200 |
| 2023-10-12 | 2023-10-10 | 0.700 | 106,000 | +0 | 0.03% | 74,200 |
| 2023-10-11 | 2023-10-09 | 0.700 | 106,000 | +0 | 0.03% | 74,200 |
| 2023-10-10 | 2023-10-06 | 0.600 | 106,000 | +0 | 0.03% | 63,600 |
| 2023-10-09 | 2023-10-05 | 0.600 | 106,000 | +0 | 0.03% | 63,600 |
| 2023-10-06 | 2023-10-04 | 0.600 | 106,000 | +0 | 0.03% | 63,600 |
| 2023-10-05 | 2023-10-03 | 0.600 | 106,000 | +0 | 0.03% | 63,600 |
| 2023-10-04 | 2023-09-29 | 0.600 | 106,000 | +0 | 0.03% | 63,600 |
| 2023-10-03 | 2023-09-28 | 0.570 | 106,000 | +0 | 0.03% | 60,420 |
| 2023-09-29 | 2023-09-27 | 0.570 | 106,000 | +0 | 0.03% | 60,420 |
| 2023-09-28 | 2023-09-26 | 0.610 | 106,000 | +0 | 0.03% | 64,660 |
| 2023-09-27 | 2023-09-25 | 0.610 | 106,000 | +0 | 0.03% | 64,660 |
| 2023-09-26 | 2023-09-22 | 0.610 | 106,000 | +0 | 0.03% | 64,660 |
| 2023-09-25 | 2023-09-21 | 0.610 | 106,000 | +0 | 0.03% | 64,660 |
| 2023-09-22 | 2023-09-20 | 0.610 | 106,000 | +0 | 0.03% | 64,660 |
| 2023-09-21 | 2023-09-19 | 0.600 | 106,000 | +0 | 0.03% | 63,600 |
| 2023-09-20 | 2023-09-18 | 0.590 | 106,000 | +0 | 0.03% | 62,540 |
| 2023-09-19 | 2023-09-15 | 0.580 | 106,000 | +0 | 0.03% | 61,480 |
| 2023-09-18 | 2023-09-14 | 0.640 | 106,000 | +0 | 0.03% | 67,840 |
| 2023-09-15 | 2023-09-13 | 0.680 | 106,000 | +0 | 0.03% | 72,080 |
| 2023-09-14 | 2023-09-12 | 0.700 | 106,000 | +0 | 0.03% | 74,200 |
| 2023-09-13 | 2023-09-11 | 0.700 | 106,000 | +0 | 0.03% | 74,200 |
| 2023-09-12 | 2023-09-07 | 0.700 | 106,000 | +0 | 0.03% | 74,200 |
| 2023-09-11 | 2023-09-06 | 0.700 | 106,000 | +0 | 0.03% | 74,200 |
| 2023-09-07 | 2023-09-05 | 0.740 | 106,000 | +0 | 0.03% | 78,440 |
| 2023-09-06 | 2023-09-04 | 0.740 | 106,000 | +0 | 0.03% | 78,440 |
| 2023-09-05 | 2023-08-31 | 0.740 | 106,000 | +0 | 0.03% | 78,440 |
| 2023-09-04 | 2023-08-30 | 0.740 | 106,000 | +0 | 0.03% | 78,440 |
| 2023-08-31 | 2023-08-29 | 0.740 | 106,000 | +0 | 0.03% | 78,440 |
| 2023-08-30 | 2023-08-28 | 0.750 | 106,000 | +0 | 0.03% | 79,500 |
| 2023-08-29 | 2023-08-25 | 0.790 | 106,000 | +0 | 0.03% | 83,740 |
| 2023-08-28 | 2023-08-24 | 0.790 | 106,000 | +0 | 0.03% | 83,740 |
| 2023-08-25 | 2023-08-23 | 0.790 | 106,000 | +0 | 0.03% | 83,740 |
| 2023-08-24 | 2023-08-22 | 0.790 | 106,000 | +0 | 0.03% | 83,740 |
| 2023-08-23 | 2023-08-21 | 0.790 | 106,000 | +0 | 0.03% | 83,740 |
| 2023-08-22 | 2023-08-18 | 0.790 | 106,000 | +0 | 0.03% | 83,740 |
| 2023-08-21 | 2023-08-17 | 0.800 | 106,000 | +0 | 0.03% | 84,800 |
| 2023-08-18 | 2023-08-16 | 0.800 | 106,000 | +0 | 0.03% | 84,800 |
| 2023-08-17 | 2023-08-15 | 0.800 | 106,000 | +0 | 0.03% | 84,800 |
| 2023-08-16 | 2023-08-14 | 0.800 | 106,000 | +0 | 0.03% | 84,800 |
| 2023-08-15 | 2023-08-11 | 0.810 | 106,000 | +0 | 0.03% | 85,860 |
| 2023-08-14 | 2023-08-10 | 0.770 | 106,000 | +0 | 0.03% | 81,620 |
| 2023-08-11 | 2023-08-09 | 0.770 | 106,000 | +0 | 0.03% | 81,620 |
| 2023-08-10 | 2023-08-08 | 0.770 | 106,000 | +0 | 0.03% | 81,620 |
| 2023-08-09 | 2023-08-07 | 0.770 | 106,000 | +0 | 0.03% | 81,620 |
| 2023-08-08 | 2023-08-04 | 0.770 | 106,000 | +0 | 0.03% | 81,620 |
| 2023-08-07 | 2023-08-03 | 0.770 | 106,000 | +0 | 0.03% | 81,620 |
| 2023-08-04 | 2023-08-02 | 0.770 | 106,000 | +0 | 0.03% | 81,620 |
| 2023-08-03 | 2023-08-01 | 0.750 | 106,000 | +0 | 0.03% | 79,500 |
| 2023-08-02 | 2023-07-31 | 0.780 | 106,000 | +0 | 0.03% | 82,680 |
| 2023-08-01 | 2023-07-28 | 0.780 | 106,000 | +0 | 0.03% | 82,680 |
| 2023-07-31 | 2023-07-27 | 0.780 | 106,000 | +0 | 0.03% | 82,680 |
| 2023-07-28 | 2023-07-26 | 0.780 | 106,000 | +0 | 0.03% | 82,680 |
| 2023-07-27 | 2023-07-25 | 0.780 | 106,000 | +0 | 0.03% | 82,680 |
| 2023-07-26 | 2023-07-24 | 0.780 | 106,000 | +0 | 0.03% | 82,680 |
| 2023-07-25 | 2023-07-21 | 0.780 | 106,000 | +0 | 0.03% | 82,680 |
| 2023-07-24 | 2023-07-20 | 0.790 | 106,000 | +0 | 0.03% | 83,740 |
| 2023-07-21 | 2023-07-19 | 0.790 | 106,000 | +0 | 0.03% | 83,740 |
| 2023-07-20 | 2023-07-18 | 0.790 | 106,000 | +0 | 0.03% | 83,740 |
| 2023-07-19 | 2023-07-14 | 0.770 | 106,000 | +0 | 0.03% | 81,620 |
| 2023-07-18 | 2023-07-13 | 0.770 | 106,000 | +0 | 0.03% | 81,620 |
| 2023-07-14 | 2023-07-12 | 0.760 | 106,000 | +0 | 0.03% | 80,560 |
| 2023-07-13 | 2023-07-11 | 0.760 | 106,000 | +0 | 0.03% | 80,560 |
| 2023-07-12 | 2023-07-10 | 0.760 | 106,000 | +0 | 0.03% | 80,560 |
| 2023-07-11 | 2023-07-07 | 0.760 | 106,000 | +0 | 0.03% | 80,560 |
| 2023-07-10 | 2023-07-06 | 0.750 | 106,000 | +0 | 0.03% | 79,500 |
| 2023-07-07 | 2023-07-05 | 0.850 | 106,000 | +0 | 0.03% | 90,100 |
| 2023-07-06 | 2023-07-04 | 0.850 | 106,000 | +0 | 0.03% | 90,100 |
| 2023-07-05 | 2023-07-03 | 0.820 | 106,000 | +0 | 0.03% | 86,920 |
| 2023-07-04 | 2023-06-30 | 0.800 | 106,000 | +0 | 0.03% | 84,800 |
| 2023-07-03 | 2023-06-29 | 0.800 | 106,000 | +0 | 0.03% | 84,800 |
| 2023-06-30 | 2023-06-28 | 0.890 | 106,000 | +0 | 0.03% | 94,340 |
| 2023-06-29 | 2023-06-27 | 0.890 | 106,000 | +0 | 0.03% | 94,340 |
| 2023-06-28 | 2023-06-26 | 0.890 | 106,000 | +0 | 0.03% | 94,340 |
| 2023-06-27 | 2023-06-23 | 0.890 | 106,000 | +0 | 0.03% | 94,340 |
| 2023-06-26 | 2023-06-21 | 0.890 | 106,000 | +0 | 0.03% | 94,340 |
| 2023-06-23 | 2023-06-20 | 0.890 | 106,000 | +0 | 0.03% | 94,340 |
| 2023-06-21 | 2023-06-19 | 0.850 | 106,000 | +0 | 0.03% | 90,100 |
| 2023-06-20 | 2023-06-16 | 0.830 | 106,000 | +0 | 0.03% | 87,980 |
| 2023-06-19 | 2023-06-15 | 0.830 | 106,000 | +0 | 0.03% | 87,980 |
| 2023-06-16 | 2023-06-14 | 0.830 | 106,000 | +0 | 0.03% | 87,980 |
| 2023-06-15 | 2023-06-13 | 0.830 | 106,000 | +0 | 0.03% | 87,980 |
| 2023-06-14 | 2023-06-12 | 0.810 | 106,000 | +0 | 0.03% | 85,860 |
| 2023-06-13 | 2023-06-09 | 0.810 | 106,000 | +0 | 0.03% | 85,860 |
| 2023-06-12 | 2023-06-08 | 0.810 | 106,000 | +0 | 0.03% | 85,860 |
| 2023-06-09 | 2023-06-07 | 0.810 | 106,000 | +0 | 0.03% | 85,860 |
| 2023-06-08 | 2023-06-06 | 0.810 | 106,000 | +0 | 0.03% | 85,860 |
| 2023-06-07 | 2023-06-05 | 0.810 | 106,000 | +0 | 0.03% | 85,860 |
| 2023-06-06 | 2023-06-02 | 0.810 | 106,000 | +0 | 0.03% | 85,860 |
| 2023-06-05 | 2023-06-01 | 0.800 | 106,000 | +0 | 0.03% | 84,800 |
| 2023-06-02 | 2023-05-31 | 0.800 | 106,000 | -13,000 | 0.03% | 84,800 |
| 2022-07-18 | 2022-07-14 | 0.750 | 119,000 | -10,000 | 0.03% | 89,250 |
| 2021-02-16 | 2021-02-09 | 0.680 | 129,000 | +50,000 | 0.04% | 87,720 |
| 2021-01-04 | 2020-12-29 | 0.860 | 79,000 | -4,000 | 0.02% | 67,940 |
| 2020-10-08 | 2020-10-06 | 0.900 | 83,000 | +4,000 | 0.02% | 74,700 |
| 2020-06-04 | 2020-06-02 | 0.892 | 79,000 | +1,989 | 0.02% | 70,505 |
| 2019-11-25 | 2019-11-21 | 2.052 | 77,011 | -14,623 | 0.02% | 157,999 |
| 2019-09-26 | 2019-09-24 | 2.052 | 91,634 | -9,748 | 0.03% | 188,000 |
| 2019-09-17 | 2019-09-13 | 2.113 | 101,382 | -14,622 | 0.03% | 214,240 |
| 2019-09-06 | 2019-09-04 | 2.175 | 116,004 | -48,742 | 0.03% | 252,279 |
| 2019-09-02 | 2019-08-29 | 2.021 | 164,746 | -38,993 | 0.05% | 332,930 |
| 2019-08-26 | 2019-08-22 | 2.390 | 203,739 | +14,622 | 0.06% | 486,970 |
| 2019-08-23 | 2019-08-21 | 1.949 | 189,117 | -1,949 | 0.05% | 368,601 |
| 2019-08-20 | 2019-08-16 | 1.908 | 191,066 | -4,874 | 0.05% | 364,560 |
| 2019-08-15 | 2019-08-13 | 1.754 | 195,940 | -4,874 | 0.06% | 343,709 |
| 2019-08-07 | 2019-08-05 | 2.072 | 200,814 | +4,874 | 0.06% | 416,119 |
| 2019-08-05 | 2019-08-01 | 2.493 | 195,940 | -9,749 | 0.06% | 488,429 |
| 2019-08-02 | 2019-07-31 | 2.431 | 205,689 | -4,874 | 0.06% | 500,071 |
| 2019-08-01 | 2019-07-30 | 2.513 | 210,563 | +38,993 | 0.06% | 529,201 |
| 2019-07-31 | 2019-07-29 | 2.606 | 171,570 | +25,346 | 0.05% | 447,041 |
| 2019-07-30 | 2019-07-26 | 2.821 | 146,224 | -975 | 0.04% | 412,500 |
| 2019-07-29 | 2019-07-25 | 2.924 | 147,199 | -3,899 | 0.04% | 430,350 |
| 2019-07-24 | 2019-07-22 | 3.016 | 151,098 | -6,824 | 0.04% | 455,699 |
| 2019-07-23 | 2019-07-19 | 3.262 | 157,922 | -9,748 | 0.04% | 515,160 |
| 2019-07-19 | 2019-07-17 | 3.221 | 167,670 | -19,497 | 0.05% | 540,079 |
| 2019-07-18 | 2019-07-16 | 3.160 | 187,167 | -14,622 | 0.05% | 591,360 |
| 2019-07-17 | 2019-07-15 | 3.242 | 201,789 | +3,899 | 0.06% | 654,119 |
| 2019-07-16 | 2019-07-12 | 3.231 | 197,890 | +19,497 | 0.06% | 639,450 |
| 2019-07-15 | 2019-07-11 | 3.406 | 178,393 | -7,799 | 0.05% | 607,558 |
| 2019-07-12 | 2019-07-10 | 3.529 | 186,192 | +14,622 | 0.05% | 657,040 |
| 2019-07-11 | 2019-07-09 | 3.385 | 171,570 | +2,925 | 0.05% | 580,801 |
| 2019-07-10 | 2019-07-08 | 3.631 | 168,645 | +116,004 | 0.05% | 612,419 |
| 2019-07-09 | 2019-07-05 | 4.421 | 52,641 | +48,742 | 0.02% | 232,741 |
| 2019-06-13 | 2019-06-11 | 3.231 | 3,899 | -9,749 | 0.00% | 12,599 |
| 2019-06-12 | 2019-06-10 | 3.190 | 13,648 | -25,345 | 0.00% | 43,541 |
| 2019-06-10 | 2019-06-05 | 3.242 | 38,993 | +5,849 | 0.01% | 126,400 |
| 2019-05-27 | 2019-05-23 | 3.242 | 33,144 | -5,849 | 0.01% | 107,440 |
| 2019-05-24 | 2019-05-22 | 3.334 | 38,993 | -3,899 | 0.01% | 130,000 |
| 2019-05-23 | 2019-05-21 | 3.129 | 42,892 | +19,496 | 0.01% | 134,199 |
| 2019-05-20 | 2019-05-16 | 3.549 | 23,396 | 0.01% | 83,040 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy