History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 231,000 | +0 | 0.06% | 145,530 |
| 2025-10-13 | 2025-10-09 | 0.630 | 231,000 | +0 | 0.06% | 145,530 |
| 2025-10-10 | 2025-10-08 | 0.630 | 231,000 | +0 | 0.06% | 145,530 |
| 2025-10-09 | 2025-10-06 | 0.630 | 231,000 | +0 | 0.06% | 145,530 |
| 2025-10-08 | 2025-10-03 | 0.630 | 231,000 | +0 | 0.06% | 145,530 |
| 2025-10-06 | 2025-10-02 | 0.600 | 231,000 | +0 | 0.06% | 138,600 |
| 2025-10-03 | 2025-09-30 | 0.640 | 231,000 | +0 | 0.06% | 147,840 |
| 2025-10-02 | 2025-09-29 | 0.640 | 231,000 | +0 | 0.06% | 147,840 |
| 2025-09-30 | 2025-09-26 | 0.640 | 231,000 | +0 | 0.06% | 147,840 |
| 2025-09-29 | 2025-09-25 | 0.640 | 231,000 | +0 | 0.06% | 147,840 |
| 2025-09-26 | 2025-09-24 | 0.640 | 231,000 | +0 | 0.06% | 147,840 |
| 2025-09-25 | 2025-09-23 | 0.640 | 231,000 | +0 | 0.06% | 147,840 |
| 2025-09-24 | 2025-09-22 | 0.610 | 231,000 | +0 | 0.06% | 140,910 |
| 2025-09-23 | 2025-09-19 | 0.640 | 231,000 | +0 | 0.06% | 147,840 |
| 2025-09-22 | 2025-09-18 | 0.640 | 231,000 | +0 | 0.06% | 147,840 |
| 2025-09-19 | 2025-09-17 | 0.640 | 231,000 | +0 | 0.06% | 147,840 |
| 2025-09-18 | 2025-09-16 | 0.640 | 231,000 | +0 | 0.06% | 147,840 |
| 2025-09-17 | 2025-09-15 | 0.640 | 231,000 | +0 | 0.06% | 147,840 |
| 2025-09-16 | 2025-09-12 | 0.640 | 231,000 | +0 | 0.06% | 147,840 |
| 2025-09-15 | 2025-09-11 | 0.640 | 231,000 | +0 | 0.06% | 147,840 |
| 2025-09-12 | 2025-09-10 | 0.640 | 231,000 | +0 | 0.06% | 147,840 |
| 2025-09-11 | 2025-09-09 | 0.640 | 231,000 | +0 | 0.06% | 147,840 |
| 2025-09-10 | 2025-09-08 | 0.640 | 231,000 | +0 | 0.06% | 147,840 |
| 2025-09-09 | 2025-09-05 | 0.640 | 231,000 | +0 | 0.06% | 147,840 |
| 2025-09-08 | 2025-09-04 | 0.640 | 231,000 | +0 | 0.06% | 147,840 |
| 2025-09-05 | 2025-09-03 | 0.640 | 231,000 | +0 | 0.06% | 147,840 |
| 2025-09-04 | 2025-09-02 | 0.640 | 231,000 | +0 | 0.06% | 147,840 |
| 2025-09-03 | 2025-09-01 | 0.640 | 231,000 | +0 | 0.06% | 147,840 |
| 2025-09-02 | 2025-08-29 | 0.640 | 231,000 | +0 | 0.06% | 147,840 |
| 2025-09-01 | 2025-08-28 | 0.700 | 231,000 | +0 | 0.06% | 161,700 |
| 2025-08-29 | 2025-08-27 | 0.700 | 231,000 | +0 | 0.06% | 161,700 |
| 2025-08-28 | 2025-08-26 | 0.670 | 231,000 | +0 | 0.06% | 154,770 |
| 2025-08-27 | 2025-08-25 | 0.670 | 231,000 | +0 | 0.06% | 154,770 |
| 2025-08-26 | 2025-08-22 | 0.660 | 231,000 | +0 | 0.06% | 152,460 |
| 2025-08-25 | 2025-08-21 | 0.640 | 231,000 | +0 | 0.06% | 147,840 |
| 2025-08-22 | 2025-08-20 | 0.640 | 231,000 | +0 | 0.06% | 147,840 |
| 2025-08-21 | 2025-08-19 | 0.630 | 231,000 | +0 | 0.06% | 145,530 |
| 2025-08-20 | 2025-08-18 | 0.630 | 231,000 | +0 | 0.06% | 145,530 |
| 2025-08-19 | 2025-08-15 | 0.630 | 231,000 | +0 | 0.06% | 145,530 |
| 2025-08-18 | 2025-08-14 | 0.630 | 231,000 | +0 | 0.06% | 145,530 |
| 2025-08-15 | 2025-08-13 | 0.670 | 231,000 | +0 | 0.06% | 154,770 |
| 2025-08-14 | 2025-08-12 | 0.600 | 231,000 | +0 | 0.06% | 138,600 |
| 2025-08-13 | 2025-08-11 | 0.520 | 231,000 | +0 | 0.06% | 120,120 |
| 2025-08-12 | 2025-08-08 | 0.495 | 231,000 | +0 | 0.06% | 114,345 |
| 2025-08-11 | 2025-08-07 | 0.495 | 231,000 | +0 | 0.06% | 114,345 |
| 2025-08-08 | 2025-08-06 | 0.495 | 231,000 | +0 | 0.06% | 114,345 |
| 2025-08-07 | 2025-08-05 | 0.495 | 231,000 | +0 | 0.06% | 114,345 |
| 2025-08-06 | 2025-08-04 | 0.495 | 231,000 | +0 | 0.06% | 114,345 |
| 2025-08-05 | 2025-08-01 | 0.495 | 231,000 | +0 | 0.06% | 114,345 |
| 2025-08-04 | 2025-07-31 | 0.500 | 231,000 | +0 | 0.06% | 115,500 |
| 2025-08-01 | 2025-07-30 | 0.520 | 231,000 | +0 | 0.06% | 120,120 |
| 2025-07-31 | 2025-07-29 | 0.520 | 231,000 | +0 | 0.06% | 120,120 |
| 2025-07-30 | 2025-07-28 | 0.510 | 231,000 | +0 | 0.06% | 117,810 |
| 2025-07-29 | 2025-07-25 | 0.510 | 231,000 | +0 | 0.06% | 117,810 |
| 2025-07-28 | 2025-07-24 | 0.510 | 231,000 | +0 | 0.06% | 117,810 |
| 2025-07-25 | 2025-07-23 | 0.510 | 231,000 | +0 | 0.06% | 117,810 |
| 2025-07-24 | 2025-07-22 | 0.510 | 231,000 | +0 | 0.06% | 117,810 |
| 2025-07-23 | 2025-07-21 | 0.510 | 231,000 | +0 | 0.06% | 117,810 |
| 2025-07-22 | 2025-07-18 | 0.500 | 231,000 | +0 | 0.06% | 115,500 |
| 2025-07-21 | 2025-07-17 | 0.500 | 231,000 | +0 | 0.06% | 115,500 |
| 2025-07-18 | 2025-07-16 | 0.495 | 231,000 | +0 | 0.06% | 114,345 |
| 2025-07-17 | 2025-07-15 | 0.495 | 231,000 | +0 | 0.06% | 114,345 |
| 2025-07-16 | 2025-07-14 | 0.460 | 231,000 | +0 | 0.06% | 106,260 |
| 2025-07-15 | 2025-07-11 | 0.460 | 231,000 | +0 | 0.06% | 106,260 |
| 2025-07-14 | 2025-07-10 | 0.460 | 231,000 | +0 | 0.06% | 106,260 |
| 2025-07-11 | 2025-07-09 | 0.440 | 231,000 | +0 | 0.06% | 101,640 |
| 2025-07-10 | 2025-07-08 | 0.435 | 231,000 | +0 | 0.06% | 100,485 |
| 2025-07-09 | 2025-07-07 | 0.435 | 231,000 | +0 | 0.06% | 100,485 |
| 2025-07-08 | 2025-07-04 | 0.435 | 231,000 | +0 | 0.06% | 100,485 |
| 2025-07-07 | 2025-07-03 | 0.435 | 231,000 | +0 | 0.06% | 100,485 |
| 2025-07-04 | 2025-07-02 | 0.435 | 231,000 | +0 | 0.06% | 100,485 |
| 2025-07-03 | 2025-06-30 | 0.435 | 231,000 | +0 | 0.06% | 100,485 |
| 2025-07-02 | 2025-06-27 | 0.440 | 231,000 | +0 | 0.06% | 101,640 |
| 2025-06-30 | 2025-06-26 | 0.435 | 231,000 | +0 | 0.06% | 100,485 |
| 2025-06-27 | 2025-06-25 | 0.435 | 231,000 | +0 | 0.06% | 100,485 |
| 2025-06-26 | 2025-06-24 | 0.435 | 231,000 | +0 | 0.06% | 100,485 |
| 2025-06-25 | 2025-06-23 | 0.435 | 231,000 | +0 | 0.06% | 100,485 |
| 2025-06-24 | 2025-06-20 | 0.460 | 231,000 | +0 | 0.06% | 106,260 |
| 2025-06-23 | 2025-06-19 | 0.430 | 231,000 | +0 | 0.06% | 99,330 |
| 2025-06-20 | 2025-06-18 | 0.460 | 231,000 | +0 | 0.06% | 106,260 |
| 2025-06-19 | 2025-06-17 | 0.460 | 231,000 | +0 | 0.06% | 106,260 |
| 2025-06-18 | 2025-06-16 | 0.460 | 231,000 | +0 | 0.06% | 106,260 |
| 2025-06-17 | 2025-06-13 | 0.460 | 231,000 | +0 | 0.06% | 106,260 |
| 2025-06-16 | 2025-06-12 | 0.460 | 231,000 | +0 | 0.06% | 106,260 |
| 2025-06-13 | 2025-06-11 | 0.460 | 231,000 | +0 | 0.06% | 106,260 |
| 2025-06-12 | 2025-06-10 | 0.460 | 231,000 | +0 | 0.06% | 106,260 |
| 2025-06-11 | 2025-06-09 | 0.460 | 231,000 | +0 | 0.06% | 106,260 |
| 2025-06-10 | 2025-06-06 | 0.460 | 231,000 | +0 | 0.06% | 106,260 |
| 2025-06-09 | 2025-06-05 | 0.460 | 231,000 | +0 | 0.06% | 106,260 |
| 2025-06-06 | 2025-06-04 | 0.460 | 231,000 | +0 | 0.06% | 106,260 |
| 2025-06-05 | 2025-06-03 | 0.460 | 231,000 | +0 | 0.06% | 106,260 |
| 2025-06-04 | 2025-06-02 | 0.460 | 231,000 | +0 | 0.06% | 106,260 |
| 2025-06-03 | 2025-05-30 | 0.460 | 231,000 | +0 | 0.06% | 106,260 |
| 2025-06-02 | 2025-05-29 | 0.460 | 231,000 | +0 | 0.06% | 106,260 |
| 2025-05-30 | 2025-05-28 | 0.460 | 231,000 | +0 | 0.06% | 106,260 |
| 2025-05-29 | 2025-05-27 | 0.460 | 231,000 | +0 | 0.06% | 106,260 |
| 2025-05-28 | 2025-05-26 | 0.460 | 231,000 | +0 | 0.06% | 106,260 |
| 2025-05-27 | 2025-05-23 | 0.460 | 231,000 | +0 | 0.06% | 106,260 |
| 2025-05-26 | 2025-05-22 | 0.460 | 231,000 | +0 | 0.06% | 106,260 |
| 2025-05-23 | 2025-05-21 | 0.450 | 231,000 | +0 | 0.06% | 103,950 |
| 2025-05-22 | 2025-05-20 | 0.450 | 231,000 | +0 | 0.06% | 103,950 |
| 2025-05-21 | 2025-05-19 | 0.465 | 231,000 | +0 | 0.06% | 107,415 |
| 2025-05-20 | 2025-05-16 | 0.465 | 231,000 | +0 | 0.06% | 107,415 |
| 2025-05-19 | 2025-05-15 | 0.460 | 231,000 | +0 | 0.06% | 106,260 |
| 2025-05-16 | 2025-05-14 | 0.460 | 231,000 | +0 | 0.06% | 106,260 |
| 2025-05-15 | 2025-05-13 | 0.460 | 231,000 | +0 | 0.06% | 106,260 |
| 2025-05-14 | 2025-05-12 | 0.460 | 231,000 | +0 | 0.06% | 106,260 |
| 2025-05-13 | 2025-05-09 | 0.460 | 231,000 | +0 | 0.06% | 106,260 |
| 2025-05-12 | 2025-05-08 | 0.480 | 231,000 | +0 | 0.06% | 110,880 |
| 2025-05-09 | 2025-05-07 | 0.480 | 231,000 | +0 | 0.06% | 110,880 |
| 2025-05-08 | 2025-05-06 | 0.480 | 231,000 | +0 | 0.06% | 110,880 |
| 2025-05-07 | 2025-05-02 | 0.470 | 231,000 | +0 | 0.06% | 108,570 |
| 2025-05-06 | 2025-04-30 | 0.470 | 231,000 | +0 | 0.06% | 108,570 |
| 2025-05-02 | 2025-04-29 | 0.470 | 231,000 | +0 | 0.06% | 108,570 |
| 2025-04-30 | 2025-04-28 | 0.470 | 231,000 | +0 | 0.06% | 108,570 |
| 2025-04-29 | 2025-04-25 | 0.480 | 231,000 | +0 | 0.06% | 110,880 |
| 2025-04-28 | 2025-04-24 | 0.480 | 231,000 | +0 | 0.06% | 110,880 |
| 2025-04-25 | 2025-04-23 | 0.480 | 231,000 | +0 | 0.06% | 110,880 |
| 2025-04-24 | 2025-04-22 | 0.480 | 231,000 | +0 | 0.06% | 110,880 |
| 2025-04-23 | 2025-04-17 | 0.480 | 231,000 | +0 | 0.06% | 110,880 |
| 2025-04-22 | 2025-04-16 | 0.480 | 231,000 | +0 | 0.06% | 110,880 |
| 2025-04-17 | 2025-04-15 | 0.480 | 231,000 | +0 | 0.06% | 110,880 |
| 2025-04-16 | 2025-04-14 | 0.480 | 231,000 | +0 | 0.06% | 110,880 |
| 2025-04-15 | 2025-04-11 | 0.445 | 231,000 | +0 | 0.06% | 102,795 |
| 2025-04-14 | 2025-04-10 | 0.445 | 231,000 | +0 | 0.06% | 102,795 |
| 2025-04-11 | 2025-04-09 | 0.445 | 231,000 | +0 | 0.06% | 102,795 |
| 2025-04-10 | 2025-04-08 | 0.485 | 231,000 | +0 | 0.06% | 112,035 |
| 2025-04-09 | 2025-04-07 | 0.490 | 231,000 | +0 | 0.06% | 113,190 |
| 2025-04-08 | 2025-04-03 | 0.510 | 231,000 | +0 | 0.06% | 117,810 |
| 2025-04-07 | 2025-04-02 | 0.510 | 231,000 | +0 | 0.06% | 117,810 |
| 2025-04-03 | 2025-04-01 | 0.510 | 231,000 | +0 | 0.06% | 117,810 |
| 2025-04-02 | 2025-03-31 | 0.510 | 231,000 | +0 | 0.06% | 117,810 |
| 2025-04-01 | 2025-03-28 | 0.510 | 231,000 | +0 | 0.06% | 117,810 |
| 2025-03-31 | 2025-03-27 | 0.500 | 231,000 | +0 | 0.06% | 115,500 |
| 2025-03-28 | 2025-03-26 | 0.520 | 231,000 | +0 | 0.06% | 120,120 |
| 2025-03-27 | 2025-03-25 | 0.520 | 231,000 | +0 | 0.06% | 120,120 |
| 2025-03-26 | 2025-03-24 | 0.520 | 231,000 | +0 | 0.06% | 120,120 |
| 2025-03-25 | 2025-03-21 | 0.500 | 231,000 | +0 | 0.06% | 115,500 |
| 2025-03-24 | 2025-03-20 | 0.500 | 231,000 | +0 | 0.06% | 115,500 |
| 2025-03-21 | 2025-03-19 | 0.520 | 231,000 | +0 | 0.06% | 120,120 |
| 2025-03-20 | 2025-03-18 | 0.520 | 231,000 | +0 | 0.06% | 120,120 |
| 2025-03-19 | 2025-03-17 | 0.520 | 231,000 | +0 | 0.06% | 120,120 |
| 2025-03-18 | 2025-03-14 | 0.520 | 231,000 | +0 | 0.06% | 120,120 |
| 2025-03-17 | 2025-03-13 | 0.510 | 231,000 | +0 | 0.06% | 117,810 |
| 2025-03-14 | 2025-03-12 | 0.520 | 231,000 | +0 | 0.06% | 120,120 |
| 2025-03-13 | 2025-03-11 | 0.520 | 231,000 | +0 | 0.06% | 120,120 |
| 2025-03-12 | 2025-03-10 | 0.520 | 231,000 | +0 | 0.06% | 120,120 |
| 2025-03-11 | 2025-03-07 | 0.520 | 231,000 | +0 | 0.06% | 120,120 |
| 2025-03-10 | 2025-03-06 | 0.520 | 231,000 | +0 | 0.06% | 120,120 |
| 2025-03-07 | 2025-03-05 | 0.520 | 231,000 | +0 | 0.06% | 120,120 |
| 2025-03-06 | 2025-03-04 | 0.520 | 231,000 | +0 | 0.06% | 120,120 |
| 2025-03-05 | 2025-03-03 | 0.520 | 231,000 | +0 | 0.06% | 120,120 |
| 2025-03-04 | 2025-02-28 | 0.520 | 231,000 | +0 | 0.06% | 120,120 |
| 2025-03-03 | 2025-02-27 | 0.520 | 231,000 | +0 | 0.06% | 120,120 |
| 2025-02-28 | 2025-02-26 | 0.520 | 231,000 | +0 | 0.06% | 120,120 |
| 2025-02-27 | 2025-02-25 | 0.520 | 231,000 | +0 | 0.06% | 120,120 |
| 2025-02-26 | 2025-02-24 | 0.520 | 231,000 | +0 | 0.06% | 120,120 |
| 2025-02-25 | 2025-02-21 | 0.510 | 231,000 | +0 | 0.06% | 117,810 |
| 2025-02-24 | 2025-02-20 | 0.520 | 231,000 | +0 | 0.06% | 120,120 |
| 2025-02-21 | 2025-02-19 | 0.520 | 231,000 | +0 | 0.06% | 120,120 |
| 2025-02-20 | 2025-02-18 | 0.520 | 231,000 | +0 | 0.06% | 120,120 |
| 2025-02-19 | 2025-02-17 | 0.510 | 231,000 | +0 | 0.06% | 117,810 |
| 2025-02-18 | 2025-02-14 | 0.510 | 231,000 | +0 | 0.06% | 117,810 |
| 2025-02-17 | 2025-02-13 | 0.510 | 231,000 | +0 | 0.06% | 117,810 |
| 2025-02-14 | 2025-02-12 | 0.500 | 231,000 | +0 | 0.06% | 115,500 |
| 2025-02-13 | 2025-02-11 | 0.500 | 231,000 | +0 | 0.06% | 115,500 |
| 2025-02-12 | 2025-02-10 | 0.500 | 231,000 | +0 | 0.06% | 115,500 |
| 2025-02-11 | 2025-02-07 | 0.510 | 231,000 | +0 | 0.06% | 117,810 |
| 2025-02-10 | 2025-02-06 | 0.510 | 231,000 | +0 | 0.06% | 117,810 |
| 2025-02-07 | 2025-02-05 | 0.510 | 231,000 | +0 | 0.06% | 117,810 |
| 2025-02-06 | 2025-02-04 | 0.510 | 231,000 | +0 | 0.06% | 117,810 |
| 2025-02-05 | 2025-02-03 | 0.510 | 231,000 | +0 | 0.06% | 117,810 |
| 2025-02-04 | 2025-01-28 | 0.510 | 231,000 | +0 | 0.06% | 117,810 |
| 2025-02-03 | 2025-01-24 | 0.510 | 231,000 | +0 | 0.06% | 117,810 |
| 2025-01-27 | 2025-01-23 | 0.510 | 231,000 | +0 | 0.06% | 117,810 |
| 2025-01-24 | 2025-01-22 | 0.510 | 231,000 | +0 | 0.06% | 117,810 |
| 2025-01-23 | 2025-01-21 | 0.510 | 231,000 | +0 | 0.06% | 117,810 |
| 2025-01-22 | 2025-01-20 | 0.510 | 231,000 | +0 | 0.06% | 117,810 |
| 2025-01-21 | 2025-01-17 | 0.510 | 231,000 | +0 | 0.06% | 117,810 |
| 2025-01-20 | 2025-01-16 | 0.520 | 231,000 | +0 | 0.06% | 120,120 |
| 2025-01-17 | 2025-01-15 | 0.520 | 231,000 | +0 | 0.06% | 120,120 |
| 2025-01-16 | 2025-01-14 | 0.520 | 231,000 | +0 | 0.06% | 120,120 |
| 2025-01-15 | 2025-01-13 | 0.520 | 231,000 | +0 | 0.06% | 120,120 |
| 2025-01-14 | 2025-01-10 | 0.500 | 231,000 | +0 | 0.06% | 115,500 |
| 2025-01-13 | 2025-01-09 | 0.520 | 231,000 | +0 | 0.06% | 120,120 |
| 2025-01-10 | 2025-01-08 | 0.520 | 231,000 | +0 | 0.06% | 120,120 |
| 2025-01-09 | 2025-01-07 | 0.520 | 231,000 | +0 | 0.06% | 120,120 |
| 2025-01-08 | 2025-01-06 | 0.530 | 231,000 | +0 | 0.06% | 122,430 |
| 2025-01-07 | 2025-01-03 | 0.530 | 231,000 | +0 | 0.06% | 122,430 |
| 2025-01-06 | 2025-01-02 | 0.530 | 231,000 | +0 | 0.06% | 122,430 |
| 2025-01-03 | 2024-12-31 | 0.540 | 231,000 | +0 | 0.06% | 124,740 |
| 2025-01-02 | 2024-12-27 | 0.550 | 231,000 | +0 | 0.06% | 127,050 |
| 2024-12-30 | 2024-12-24 | 0.550 | 231,000 | +0 | 0.06% | 127,050 |
| 2024-12-27 | 2024-12-20 | 0.550 | 231,000 | +0 | 0.06% | 127,050 |
| 2024-12-23 | 2024-12-19 | 0.550 | 231,000 | +0 | 0.06% | 127,050 |
| 2024-12-20 | 2024-12-18 | 0.550 | 231,000 | +0 | 0.06% | 127,050 |
| 2024-12-19 | 2024-12-17 | 0.540 | 231,000 | +0 | 0.06% | 124,740 |
| 2024-12-18 | 2024-12-16 | 0.540 | 231,000 | +0 | 0.06% | 124,740 |
| 2024-12-17 | 2024-12-13 | 0.530 | 231,000 | +0 | 0.06% | 122,430 |
| 2024-12-16 | 2024-12-12 | 0.550 | 231,000 | +0 | 0.06% | 127,050 |
| 2024-12-13 | 2024-12-11 | 0.550 | 231,000 | +0 | 0.06% | 127,050 |
| 2024-12-12 | 2024-12-10 | 0.570 | 231,000 | +0 | 0.06% | 131,670 |
| 2024-12-11 | 2024-12-09 | 0.570 | 231,000 | +0 | 0.06% | 131,670 |
| 2024-12-10 | 2024-12-06 | 0.530 | 231,000 | +0 | 0.06% | 122,430 |
| 2024-12-09 | 2024-12-05 | 0.530 | 231,000 | +0 | 0.06% | 122,430 |
| 2024-12-06 | 2024-12-04 | 0.530 | 231,000 | +0 | 0.06% | 122,430 |
| 2024-12-05 | 2024-12-03 | 0.530 | 231,000 | +0 | 0.06% | 122,430 |
| 2024-12-04 | 2024-12-02 | 0.530 | 231,000 | +0 | 0.06% | 122,430 |
| 2024-12-03 | 2024-11-29 | 0.530 | 231,000 | +0 | 0.06% | 122,430 |
| 2024-12-02 | 2024-11-28 | 0.530 | 231,000 | +0 | 0.06% | 122,430 |
| 2024-11-29 | 2024-11-27 | 0.530 | 231,000 | +0 | 0.06% | 122,430 |
| 2024-11-28 | 2024-11-26 | 0.530 | 231,000 | +0 | 0.06% | 122,430 |
| 2024-11-27 | 2024-11-25 | 0.510 | 231,000 | +0 | 0.06% | 117,810 |
| 2024-11-26 | 2024-11-22 | 0.510 | 231,000 | +0 | 0.06% | 117,810 |
| 2024-11-25 | 2024-11-21 | 0.520 | 231,000 | +0 | 0.06% | 120,120 |
| 2024-11-22 | 2024-11-20 | 0.520 | 231,000 | +0 | 0.06% | 120,120 |
| 2024-11-21 | 2024-11-19 | 0.520 | 231,000 | +0 | 0.06% | 120,120 |
| 2024-11-20 | 2024-11-18 | 0.520 | 231,000 | +0 | 0.06% | 120,120 |
| 2024-11-19 | 2024-11-15 | 0.520 | 231,000 | +0 | 0.06% | 120,120 |
| 2024-11-18 | 2024-11-14 | 0.510 | 231,000 | +0 | 0.06% | 117,810 |
| 2024-11-15 | 2024-11-13 | 0.510 | 231,000 | +0 | 0.06% | 117,810 |
| 2024-11-14 | 2024-11-12 | 0.500 | 231,000 | +0 | 0.06% | 115,500 |
| 2024-11-13 | 2024-11-11 | 0.520 | 231,000 | +0 | 0.06% | 120,120 |
| 2024-11-12 | 2024-11-08 | 0.510 | 231,000 | +0 | 0.06% | 117,810 |
| 2024-11-11 | 2024-11-07 | 0.510 | 231,000 | +0 | 0.06% | 117,810 |
| 2024-11-08 | 2024-11-06 | 0.510 | 231,000 | +0 | 0.06% | 117,810 |
| 2024-11-07 | 2024-11-05 | 0.510 | 231,000 | +0 | 0.06% | 117,810 |
| 2024-11-06 | 2024-11-04 | 0.510 | 231,000 | +0 | 0.06% | 117,810 |
| 2024-11-05 | 2024-11-01 | 0.510 | 231,000 | +0 | 0.06% | 117,810 |
| 2024-11-04 | 2024-10-31 | 0.550 | 231,000 | +0 | 0.06% | 127,050 |
| 2024-11-01 | 2024-10-30 | 0.620 | 231,000 | +0 | 0.06% | 143,220 |
| 2024-10-31 | 2024-10-29 | 0.620 | 231,000 | +0 | 0.06% | 143,220 |
| 2024-10-30 | 2024-10-28 | 0.620 | 231,000 | +0 | 0.06% | 143,220 |
| 2024-10-29 | 2024-10-25 | 0.620 | 231,000 | +0 | 0.06% | 143,220 |
| 2024-10-28 | 2024-10-24 | 0.620 | 231,000 | +0 | 0.06% | 143,220 |
| 2024-10-25 | 2024-10-23 | 0.600 | 231,000 | +0 | 0.06% | 138,600 |
| 2024-10-24 | 2024-10-22 | 0.620 | 231,000 | +0 | 0.06% | 143,220 |
| 2024-10-23 | 2024-10-21 | 0.620 | 231,000 | +0 | 0.06% | 143,220 |
| 2024-10-22 | 2024-10-18 | 0.600 | 231,000 | +0 | 0.06% | 138,600 |
| 2024-10-21 | 2024-10-17 | 0.600 | 231,000 | +0 | 0.06% | 138,600 |
| 2024-10-18 | 2024-10-16 | 0.600 | 231,000 | +0 | 0.06% | 138,600 |
| 2024-10-17 | 2024-10-15 | 0.600 | 231,000 | +0 | 0.06% | 138,600 |
| 2024-10-16 | 2024-10-14 | 0.600 | 231,000 | +0 | 0.06% | 138,600 |
| 2024-10-15 | 2024-10-10 | 0.600 | 231,000 | +0 | 0.06% | 138,600 |
| 2024-10-14 | 2024-10-09 | 0.620 | 231,000 | +0 | 0.06% | 143,220 |
| 2024-10-10 | 2024-10-08 | 0.660 | 231,000 | +0 | 0.06% | 152,460 |
| 2024-10-09 | 2024-10-07 | 0.670 | 231,000 | +0 | 0.06% | 154,770 |
| 2024-10-08 | 2024-10-04 | 0.670 | 231,000 | +0 | 0.06% | 154,770 |
| 2024-10-07 | 2024-10-03 | 0.670 | 231,000 | +0 | 0.06% | 154,770 |
| 2024-10-04 | 2024-10-02 | 0.650 | 231,000 | +0 | 0.06% | 150,150 |
| 2024-10-03 | 2024-09-30 | 0.650 | 231,000 | +0 | 0.06% | 150,150 |
| 2024-10-02 | 2024-09-27 | 0.600 | 231,000 | +0 | 0.06% | 138,600 |
| 2024-09-30 | 2024-09-26 | 0.560 | 231,000 | +0 | 0.06% | 129,360 |
| 2024-09-27 | 2024-09-25 | 0.550 | 231,000 | +0 | 0.06% | 127,050 |
| 2024-09-26 | 2024-09-24 | 0.540 | 231,000 | +0 | 0.06% | 124,740 |
| 2024-09-25 | 2024-09-23 | 0.540 | 231,000 | +0 | 0.06% | 124,740 |
| 2024-09-24 | 2024-09-20 | 0.530 | 231,000 | +0 | 0.06% | 122,430 |
| 2024-09-23 | 2024-09-19 | 0.520 | 231,000 | +0 | 0.06% | 120,120 |
| 2024-09-20 | 2024-09-17 | 0.530 | 231,000 | +0 | 0.06% | 122,430 |
| 2024-09-19 | 2024-09-16 | 0.530 | 231,000 | +0 | 0.06% | 122,430 |
| 2024-09-17 | 2024-09-13 | 0.520 | 231,000 | +0 | 0.06% | 120,120 |
| 2024-09-16 | 2024-09-12 | 0.520 | 231,000 | +0 | 0.06% | 120,120 |
| 2024-09-13 | 2024-09-11 | 0.520 | 231,000 | +0 | 0.06% | 120,120 |
| 2024-09-12 | 2024-09-10 | 0.520 | 231,000 | +0 | 0.06% | 120,120 |
| 2024-09-11 | 2024-09-09 | 0.530 | 231,000 | +0 | 0.06% | 122,430 |
| 2024-09-10 | 2024-09-05 | 0.500 | 231,000 | +0 | 0.06% | 115,500 |
| 2024-09-09 | 2024-09-04 | 0.560 | 231,000 | +0 | 0.06% | 129,360 |
| 2024-09-05 | 2024-09-03 | 0.560 | 231,000 | +0 | 0.06% | 129,360 |
| 2024-09-04 | 2024-09-02 | 0.560 | 231,000 | +0 | 0.06% | 129,360 |
| 2024-09-03 | 2024-08-30 | 0.570 | 231,000 | +0 | 0.06% | 131,670 |
| 2024-09-02 | 2024-08-29 | 0.590 | 231,000 | +0 | 0.06% | 136,290 |
| 2024-08-30 | 2024-08-28 | 0.550 | 231,000 | +0 | 0.06% | 127,050 |
| 2024-08-29 | 2024-08-27 | 0.550 | 231,000 | +0 | 0.06% | 127,050 |
| 2024-08-28 | 2024-08-26 | 0.550 | 231,000 | +0 | 0.06% | 127,050 |
| 2024-08-27 | 2024-08-23 | 0.560 | 231,000 | +0 | 0.06% | 129,360 |
| 2024-08-26 | 2024-08-22 | 0.560 | 231,000 | +0 | 0.06% | 129,360 |
| 2024-08-23 | 2024-08-21 | 0.560 | 231,000 | +0 | 0.06% | 129,360 |
| 2024-08-22 | 2024-08-20 | 0.560 | 231,000 | +0 | 0.06% | 129,360 |
| 2024-08-21 | 2024-08-19 | 0.560 | 231,000 | +0 | 0.06% | 129,360 |
| 2024-08-20 | 2024-08-16 | 0.560 | 231,000 | +0 | 0.06% | 129,360 |
| 2024-08-19 | 2024-08-15 | 0.570 | 231,000 | +0 | 0.06% | 131,670 |
| 2024-08-16 | 2024-08-14 | 0.570 | 231,000 | +0 | 0.06% | 131,670 |
| 2024-08-15 | 2024-08-13 | 0.550 | 231,000 | +0 | 0.06% | 127,050 |
| 2024-08-14 | 2024-08-12 | 0.550 | 231,000 | +0 | 0.06% | 127,050 |
| 2024-08-13 | 2024-08-09 | 0.580 | 231,000 | +0 | 0.06% | 133,980 |
| 2024-08-12 | 2024-08-08 | 0.580 | 231,000 | +0 | 0.06% | 133,980 |
| 2024-08-09 | 2024-08-07 | 0.580 | 231,000 | +0 | 0.06% | 133,980 |
| 2024-08-08 | 2024-08-06 | 0.580 | 231,000 | +0 | 0.06% | 133,980 |
| 2024-08-07 | 2024-08-05 | 0.570 | 231,000 | +0 | 0.06% | 131,670 |
| 2024-08-06 | 2024-08-02 | 0.600 | 231,000 | +0 | 0.06% | 138,600 |
| 2024-08-05 | 2024-08-01 | 0.600 | 231,000 | +0 | 0.06% | 138,600 |
| 2024-08-02 | 2024-07-31 | 0.600 | 231,000 | +0 | 0.06% | 138,600 |
| 2024-08-01 | 2024-07-30 | 0.600 | 231,000 | +0 | 0.06% | 138,600 |
| 2024-07-31 | 2024-07-29 | 0.600 | 231,000 | +0 | 0.06% | 138,600 |
| 2024-07-30 | 2024-07-26 | 0.600 | 231,000 | +0 | 0.06% | 138,600 |
| 2024-07-29 | 2024-07-25 | 0.600 | 231,000 | +0 | 0.06% | 138,600 |
| 2024-07-26 | 2024-07-24 | 0.600 | 231,000 | +0 | 0.06% | 138,600 |
| 2024-07-25 | 2024-07-23 | 0.630 | 231,000 | +0 | 0.06% | 145,530 |
| 2024-07-24 | 2024-07-22 | 0.630 | 231,000 | +0 | 0.06% | 145,530 |
| 2024-07-23 | 2024-07-19 | 0.630 | 231,000 | +0 | 0.06% | 145,530 |
| 2024-07-22 | 2024-07-18 | 0.630 | 231,000 | +0 | 0.06% | 145,530 |
| 2024-07-19 | 2024-07-17 | 0.630 | 231,000 | +0 | 0.06% | 145,530 |
| 2024-07-18 | 2024-07-16 | 0.620 | 231,000 | +0 | 0.06% | 143,220 |
| 2024-07-17 | 2024-07-15 | 0.620 | 231,000 | +0 | 0.06% | 143,220 |
| 2024-07-16 | 2024-07-12 | 0.650 | 231,000 | +0 | 0.06% | 150,150 |
| 2024-07-15 | 2024-07-11 | 0.650 | 231,000 | +0 | 0.06% | 150,150 |
| 2024-07-12 | 2024-07-10 | 0.650 | 231,000 | +0 | 0.06% | 150,150 |
| 2024-07-11 | 2024-07-09 | 0.650 | 231,000 | +0 | 0.06% | 150,150 |
| 2024-07-10 | 2024-07-08 | 0.650 | 231,000 | +0 | 0.06% | 150,150 |
| 2024-07-09 | 2024-07-05 | 0.650 | 231,000 | +0 | 0.06% | 150,150 |
| 2024-07-08 | 2024-07-04 | 0.650 | 231,000 | +0 | 0.06% | 150,150 |
| 2024-07-05 | 2024-07-03 | 0.650 | 231,000 | +0 | 0.06% | 150,150 |
| 2024-07-04 | 2024-07-02 | 0.650 | 231,000 | +0 | 0.06% | 150,150 |
| 2024-07-03 | 2024-06-28 | 0.650 | 231,000 | +0 | 0.06% | 150,150 |
| 2024-07-02 | 2024-06-27 | 0.670 | 231,000 | +0 | 0.06% | 154,770 |
| 2024-06-28 | 2024-06-26 | 0.670 | 231,000 | +0 | 0.06% | 154,770 |
| 2024-06-27 | 2024-06-25 | 0.670 | 231,000 | +0 | 0.06% | 154,770 |
| 2024-06-26 | 2024-06-24 | 0.680 | 231,000 | +0 | 0.06% | 157,080 |
| 2024-06-25 | 2024-06-21 | 0.680 | 231,000 | +0 | 0.06% | 157,080 |
| 2024-06-24 | 2024-06-20 | 0.600 | 231,000 | +0 | 0.06% | 138,600 |
| 2024-06-21 | 2024-06-19 | 0.650 | 231,000 | +0 | 0.06% | 150,150 |
| 2024-06-20 | 2024-06-18 | 0.620 | 231,000 | +0 | 0.06% | 143,220 |
| 2024-06-19 | 2024-06-17 | 0.620 | 231,000 | +0 | 0.06% | 143,220 |
| 2024-06-18 | 2024-06-14 | 0.620 | 231,000 | +0 | 0.06% | 143,220 |
| 2024-06-17 | 2024-06-13 | 0.620 | 231,000 | +0 | 0.06% | 143,220 |
| 2024-06-14 | 2024-06-12 | 0.620 | 231,000 | +0 | 0.06% | 143,220 |
| 2024-06-13 | 2024-06-11 | 0.610 | 231,000 | +0 | 0.06% | 140,910 |
| 2024-06-12 | 2024-06-07 | 0.600 | 231,000 | +0 | 0.06% | 138,600 |
| 2024-06-11 | 2024-06-06 | 0.600 | 231,000 | +0 | 0.06% | 138,600 |
| 2024-06-07 | 2024-06-05 | 0.590 | 231,000 | +0 | 0.06% | 136,290 |
| 2024-06-06 | 2024-06-04 | 0.590 | 231,000 | +0 | 0.06% | 136,290 |
| 2024-06-05 | 2024-06-03 | 0.590 | 231,000 | +0 | 0.06% | 136,290 |
| 2024-06-04 | 2024-05-31 | 0.590 | 231,000 | +0 | 0.06% | 136,290 |
| 2024-06-03 | 2024-05-30 | 0.590 | 231,000 | +0 | 0.06% | 136,290 |
| 2024-05-31 | 2024-05-29 | 0.590 | 231,000 | +0 | 0.06% | 136,290 |
| 2024-05-30 | 2024-05-28 | 0.590 | 231,000 | +0 | 0.06% | 136,290 |
| 2024-05-29 | 2024-05-27 | 0.590 | 231,000 | +0 | 0.06% | 136,290 |
| 2024-05-28 | 2024-05-24 | 0.590 | 231,000 | +0 | 0.06% | 136,290 |
| 2024-05-27 | 2024-05-23 | 0.590 | 231,000 | +0 | 0.06% | 136,290 |
| 2024-05-24 | 2024-05-22 | 0.560 | 231,000 | +0 | 0.06% | 129,360 |
| 2024-05-23 | 2024-05-21 | 0.560 | 231,000 | +0 | 0.06% | 129,360 |
| 2024-05-22 | 2024-05-20 | 0.560 | 231,000 | +0 | 0.06% | 129,360 |
| 2024-05-21 | 2024-05-17 | 0.550 | 231,000 | +0 | 0.06% | 127,050 |
| 2024-05-20 | 2024-05-16 | 0.550 | 231,000 | +0 | 0.06% | 127,050 |
| 2024-05-17 | 2024-05-14 | 0.550 | 231,000 | +0 | 0.06% | 127,050 |
| 2024-05-16 | 2024-05-13 | 0.550 | 231,000 | +0 | 0.06% | 127,050 |
| 2024-05-14 | 2024-05-10 | 0.550 | 231,000 | +0 | 0.06% | 127,050 |
| 2024-05-13 | 2024-05-09 | 0.550 | 231,000 | +0 | 0.06% | 127,050 |
| 2024-05-10 | 2024-05-08 | 0.560 | 231,000 | +0 | 0.06% | 129,360 |
| 2024-05-09 | 2024-05-07 | 0.560 | 231,000 | +0 | 0.06% | 129,360 |
| 2024-05-08 | 2024-05-06 | 0.560 | 231,000 | +0 | 0.06% | 129,360 |
| 2024-05-07 | 2024-05-03 | 0.560 | 231,000 | +0 | 0.06% | 129,360 |
| 2024-05-06 | 2024-05-02 | 0.560 | 231,000 | +0 | 0.06% | 129,360 |
| 2024-05-03 | 2024-04-30 | 0.560 | 231,000 | +0 | 0.06% | 129,360 |
| 2024-05-02 | 2024-04-29 | 0.560 | 231,000 | +0 | 0.06% | 129,360 |
| 2024-04-30 | 2024-04-26 | 0.560 | 231,000 | +0 | 0.06% | 129,360 |
| 2024-04-29 | 2024-04-25 | 0.580 | 231,000 | +0 | 0.06% | 133,980 |
| 2024-04-26 | 2024-04-24 | 0.580 | 231,000 | +0 | 0.06% | 133,980 |
| 2024-04-25 | 2024-04-23 | 0.550 | 231,000 | +0 | 0.06% | 127,050 |
| 2024-04-24 | 2024-04-22 | 0.600 | 231,000 | +0 | 0.06% | 138,600 |
| 2024-04-23 | 2024-04-19 | 0.600 | 231,000 | +0 | 0.06% | 138,600 |
| 2024-04-22 | 2024-04-18 | 0.600 | 231,000 | +0 | 0.06% | 138,600 |
| 2024-04-19 | 2024-04-17 | 0.600 | 231,000 | +0 | 0.06% | 138,600 |
| 2024-04-18 | 2024-04-16 | 0.600 | 231,000 | +0 | 0.06% | 138,600 |
| 2024-04-17 | 2024-04-15 | 0.600 | 231,000 | +0 | 0.06% | 138,600 |
| 2024-04-16 | 2024-04-12 | 0.600 | 231,000 | +0 | 0.06% | 138,600 |
| 2024-04-15 | 2024-04-11 | 0.600 | 231,000 | +0 | 0.06% | 138,600 |
| 2024-04-12 | 2024-04-10 | 0.600 | 231,000 | +0 | 0.06% | 138,600 |
| 2024-04-11 | 2024-04-09 | 0.590 | 231,000 | +0 | 0.06% | 136,290 |
| 2024-04-10 | 2024-04-08 | 0.590 | 231,000 | +0 | 0.06% | 136,290 |
| 2024-04-09 | 2024-04-05 | 0.590 | 231,000 | +0 | 0.06% | 136,290 |
| 2024-04-08 | 2024-04-03 | 0.590 | 231,000 | +0 | 0.06% | 136,290 |
| 2024-04-05 | 2024-04-02 | 0.590 | 231,000 | +0 | 0.06% | 136,290 |
| 2024-04-03 | 2024-03-28 | 0.590 | 231,000 | +0 | 0.06% | 136,290 |
| 2024-04-02 | 2024-03-27 | 0.590 | 231,000 | +0 | 0.06% | 136,290 |
| 2024-03-28 | 2024-03-26 | 0.590 | 231,000 | +0 | 0.06% | 136,290 |
| 2024-03-27 | 2024-03-25 | 0.610 | 231,000 | +0 | 0.06% | 140,910 |
| 2024-03-26 | 2024-03-22 | 0.610 | 231,000 | +0 | 0.06% | 140,910 |
| 2024-03-25 | 2024-03-21 | 0.610 | 231,000 | +0 | 0.06% | 140,910 |
| 2024-03-22 | 2024-03-20 | 0.610 | 231,000 | +0 | 0.06% | 140,910 |
| 2024-03-21 | 2024-03-19 | 0.630 | 231,000 | +0 | 0.06% | 145,530 |
| 2024-03-20 | 2024-03-18 | 0.630 | 231,000 | +0 | 0.06% | 145,530 |
| 2024-03-19 | 2024-03-15 | 0.630 | 231,000 | +0 | 0.06% | 145,530 |
| 2024-03-18 | 2024-03-14 | 0.670 | 231,000 | +0 | 0.06% | 154,770 |
| 2024-03-15 | 2024-03-13 | 0.700 | 231,000 | +0 | 0.06% | 161,700 |
| 2024-03-14 | 2024-03-12 | 0.700 | 231,000 | +0 | 0.06% | 161,700 |
| 2024-03-13 | 2024-03-11 | 0.700 | 231,000 | +0 | 0.06% | 161,700 |
| 2024-03-12 | 2024-03-08 | 0.690 | 231,000 | +0 | 0.06% | 159,390 |
| 2024-03-11 | 2024-03-07 | 0.690 | 231,000 | +0 | 0.06% | 159,390 |
| 2024-03-08 | 2024-03-06 | 0.620 | 231,000 | +0 | 0.06% | 143,220 |
| 2024-03-07 | 2024-03-05 | 0.620 | 231,000 | +0 | 0.06% | 143,220 |
| 2024-03-06 | 2024-03-04 | 0.620 | 231,000 | +0 | 0.06% | 143,220 |
| 2024-03-05 | 2024-03-01 | 0.620 | 231,000 | +0 | 0.06% | 143,220 |
| 2024-03-04 | 2024-02-29 | 0.610 | 231,000 | +0 | 0.06% | 140,910 |
| 2024-03-01 | 2024-02-28 | 0.610 | 231,000 | +0 | 0.06% | 140,910 |
| 2024-02-29 | 2024-02-27 | 0.610 | 231,000 | +0 | 0.06% | 140,910 |
| 2024-02-28 | 2024-02-26 | 0.600 | 231,000 | +0 | 0.06% | 138,600 |
| 2024-02-27 | 2024-02-23 | 0.600 | 231,000 | +0 | 0.06% | 138,600 |
| 2024-02-26 | 2024-02-22 | 0.600 | 231,000 | +0 | 0.06% | 138,600 |
| 2024-02-23 | 2024-02-21 | 0.600 | 231,000 | +0 | 0.06% | 138,600 |
| 2024-02-22 | 2024-02-20 | 0.600 | 231,000 | +0 | 0.06% | 138,600 |
| 2024-02-21 | 2024-02-19 | 0.600 | 231,000 | +0 | 0.06% | 138,600 |
| 2024-02-20 | 2024-02-16 | 0.600 | 231,000 | +0 | 0.06% | 138,600 |
| 2024-02-19 | 2024-02-15 | 0.600 | 231,000 | +0 | 0.06% | 138,600 |
| 2024-02-16 | 2024-02-14 | 0.600 | 231,000 | +0 | 0.06% | 138,600 |
| 2024-02-15 | 2024-02-09 | 0.600 | 231,000 | +0 | 0.06% | 138,600 |
| 2024-02-14 | 2024-02-07 | 0.570 | 231,000 | +0 | 0.06% | 131,670 |
| 2024-02-08 | 2024-02-06 | 0.590 | 231,000 | +0 | 0.06% | 136,290 |
| 2024-02-07 | 2024-02-05 | 0.580 | 231,000 | +0 | 0.06% | 133,980 |
| 2024-02-06 | 2024-02-02 | 0.580 | 231,000 | +0 | 0.06% | 133,980 |
| 2024-02-05 | 2024-02-01 | 0.580 | 231,000 | +0 | 0.06% | 133,980 |
| 2024-02-02 | 2024-01-31 | 0.580 | 231,000 | +0 | 0.06% | 133,980 |
| 2024-02-01 | 2024-01-30 | 0.560 | 231,000 | +0 | 0.06% | 129,360 |
| 2024-01-31 | 2024-01-29 | 0.600 | 231,000 | +0 | 0.06% | 138,600 |
| 2024-01-30 | 2024-01-26 | 0.600 | 231,000 | +0 | 0.06% | 138,600 |
| 2024-01-29 | 2024-01-25 | 0.600 | 231,000 | +0 | 0.06% | 138,600 |
| 2024-01-26 | 2024-01-24 | 0.600 | 231,000 | +0 | 0.06% | 138,600 |
| 2024-01-25 | 2024-01-23 | 0.600 | 231,000 | +0 | 0.06% | 138,600 |
| 2024-01-24 | 2024-01-22 | 0.600 | 231,000 | +0 | 0.06% | 138,600 |
| 2024-01-23 | 2024-01-19 | 0.600 | 231,000 | +0 | 0.06% | 138,600 |
| 2024-01-22 | 2024-01-18 | 0.600 | 231,000 | +0 | 0.06% | 138,600 |
| 2024-01-19 | 2024-01-17 | 0.600 | 231,000 | +0 | 0.06% | 138,600 |
| 2024-01-18 | 2024-01-16 | 0.600 | 231,000 | +0 | 0.06% | 138,600 |
| 2024-01-17 | 2024-01-15 | 0.600 | 231,000 | +0 | 0.06% | 138,600 |
| 2024-01-16 | 2024-01-12 | 0.600 | 231,000 | +0 | 0.06% | 138,600 |
| 2024-01-15 | 2024-01-11 | 0.600 | 231,000 | +0 | 0.06% | 138,600 |
| 2024-01-12 | 2024-01-10 | 0.600 | 231,000 | +0 | 0.06% | 138,600 |
| 2024-01-11 | 2024-01-09 | 0.600 | 231,000 | +0 | 0.06% | 138,600 |
| 2024-01-10 | 2024-01-08 | 0.600 | 231,000 | +0 | 0.06% | 138,600 |
| 2024-01-09 | 2024-01-05 | 0.600 | 231,000 | +0 | 0.06% | 138,600 |
| 2024-01-08 | 2024-01-04 | 0.600 | 231,000 | +0 | 0.06% | 138,600 |
| 2024-01-05 | 2024-01-03 | 0.600 | 231,000 | +0 | 0.06% | 138,600 |
| 2024-01-04 | 2024-01-02 | 0.600 | 231,000 | +0 | 0.06% | 138,600 |
| 2024-01-03 | 2023-12-29 | 0.600 | 231,000 | +0 | 0.06% | 138,600 |
| 2024-01-02 | 2023-12-28 | 0.600 | 231,000 | +0 | 0.06% | 138,600 |
| 2023-12-29 | 2023-12-27 | 0.600 | 231,000 | +0 | 0.06% | 138,600 |
| 2023-12-28 | 2023-12-22 | 0.600 | 231,000 | +0 | 0.06% | 138,600 |
| 2023-12-27 | 2023-12-21 | 0.600 | 231,000 | +0 | 0.06% | 138,600 |
| 2023-12-22 | 2023-12-20 | 0.600 | 231,000 | +0 | 0.06% | 138,600 |
| 2023-12-21 | 2023-12-19 | 0.600 | 231,000 | +0 | 0.06% | 138,600 |
| 2023-12-20 | 2023-12-18 | 0.600 | 231,000 | +0 | 0.06% | 138,600 |
| 2023-12-19 | 2023-12-15 | 0.600 | 231,000 | +0 | 0.06% | 138,600 |
| 2023-12-18 | 2023-12-14 | 0.600 | 231,000 | +0 | 0.06% | 138,600 |
| 2023-12-15 | 2023-12-13 | 0.600 | 231,000 | +0 | 0.06% | 138,600 |
| 2023-12-14 | 2023-12-12 | 0.600 | 231,000 | +0 | 0.06% | 138,600 |
| 2023-12-13 | 2023-12-11 | 0.600 | 231,000 | +0 | 0.06% | 138,600 |
| 2023-12-12 | 2023-12-08 | 0.600 | 231,000 | +0 | 0.06% | 138,600 |
| 2023-12-11 | 2023-12-07 | 0.600 | 231,000 | +0 | 0.06% | 138,600 |
| 2023-12-08 | 2023-12-06 | 0.610 | 231,000 | +0 | 0.06% | 140,910 |
| 2023-12-07 | 2023-12-05 | 0.610 | 231,000 | +0 | 0.06% | 140,910 |
| 2023-12-06 | 2023-12-04 | 0.610 | 231,000 | +0 | 0.06% | 140,910 |
| 2023-12-05 | 2023-12-01 | 0.610 | 231,000 | +0 | 0.06% | 140,910 |
| 2023-12-04 | 2023-11-30 | 0.610 | 231,000 | +0 | 0.06% | 140,910 |
| 2023-12-01 | 2023-11-29 | 0.610 | 231,000 | +0 | 0.06% | 140,910 |
| 2023-11-30 | 2023-11-28 | 0.610 | 231,000 | +0 | 0.06% | 140,910 |
| 2023-11-29 | 2023-11-27 | 0.610 | 231,000 | +0 | 0.06% | 140,910 |
| 2023-11-28 | 2023-11-24 | 0.610 | 231,000 | +0 | 0.06% | 140,910 |
| 2023-11-27 | 2023-11-23 | 0.610 | 231,000 | +0 | 0.06% | 140,910 |
| 2023-11-24 | 2023-11-22 | 0.550 | 231,000 | +0 | 0.06% | 127,050 |
| 2023-11-23 | 2023-11-21 | 0.590 | 231,000 | +0 | 0.06% | 136,290 |
| 2023-11-22 | 2023-11-20 | 0.590 | 231,000 | +0 | 0.06% | 136,290 |
| 2023-11-21 | 2023-11-17 | 0.590 | 231,000 | +0 | 0.06% | 136,290 |
| 2023-11-20 | 2023-11-16 | 0.580 | 231,000 | +0 | 0.06% | 133,980 |
| 2023-11-17 | 2023-11-15 | 0.600 | 231,000 | +0 | 0.06% | 138,600 |
| 2023-11-16 | 2023-11-14 | 0.600 | 231,000 | +0 | 0.06% | 138,600 |
| 2023-11-15 | 2023-11-13 | 0.600 | 231,000 | +0 | 0.06% | 138,600 |
| 2023-11-14 | 2023-11-10 | 0.600 | 231,000 | +0 | 0.06% | 138,600 |
| 2023-11-13 | 2023-11-09 | 0.590 | 231,000 | +0 | 0.06% | 136,290 |
| 2023-11-10 | 2023-11-08 | 0.590 | 231,000 | +0 | 0.06% | 136,290 |
| 2023-11-09 | 2023-11-07 | 0.620 | 231,000 | +0 | 0.06% | 143,220 |
| 2023-11-08 | 2023-11-06 | 0.610 | 231,000 | +0 | 0.06% | 140,910 |
| 2023-11-07 | 2023-11-03 | 0.610 | 231,000 | +0 | 0.06% | 140,910 |
| 2023-11-06 | 2023-11-02 | 0.610 | 231,000 | +0 | 0.06% | 140,910 |
| 2023-11-03 | 2023-11-01 | 0.610 | 231,000 | +0 | 0.06% | 140,910 |
| 2023-11-02 | 2023-10-31 | 0.610 | 231,000 | +0 | 0.06% | 140,910 |
| 2023-11-01 | 2023-10-30 | 0.610 | 231,000 | +0 | 0.06% | 140,910 |
| 2023-10-31 | 2023-10-27 | 0.610 | 231,000 | +0 | 0.06% | 140,910 |
| 2023-10-30 | 2023-10-26 | 0.590 | 231,000 | +0 | 0.06% | 136,290 |
| 2023-10-27 | 2023-10-25 | 0.590 | 231,000 | +0 | 0.06% | 136,290 |
| 2023-10-26 | 2023-10-24 | 0.590 | 231,000 | +0 | 0.06% | 136,290 |
| 2023-10-25 | 2023-10-20 | 0.570 | 231,000 | +0 | 0.06% | 131,670 |
| 2023-10-24 | 2023-10-19 | 0.640 | 231,000 | +0 | 0.06% | 147,840 |
| 2023-10-20 | 2023-10-18 | 0.640 | 231,000 | +0 | 0.06% | 147,840 |
| 2023-10-19 | 2023-10-17 | 0.640 | 231,000 | +0 | 0.06% | 147,840 |
| 2023-10-18 | 2023-10-16 | 0.640 | 231,000 | +0 | 0.06% | 147,840 |
| 2023-10-17 | 2023-10-13 | 0.640 | 231,000 | +0 | 0.06% | 147,840 |
| 2023-10-16 | 2023-10-12 | 0.700 | 231,000 | +0 | 0.06% | 161,700 |
| 2023-10-13 | 2023-10-11 | 0.700 | 231,000 | +0 | 0.06% | 161,700 |
| 2023-10-12 | 2023-10-10 | 0.700 | 231,000 | +0 | 0.06% | 161,700 |
| 2023-10-11 | 2023-10-09 | 0.700 | 231,000 | +0 | 0.06% | 161,700 |
| 2023-10-10 | 2023-10-06 | 0.600 | 231,000 | +0 | 0.06% | 138,600 |
| 2023-10-09 | 2023-10-05 | 0.600 | 231,000 | +0 | 0.06% | 138,600 |
| 2023-10-06 | 2023-10-04 | 0.600 | 231,000 | +0 | 0.06% | 138,600 |
| 2023-10-05 | 2023-10-03 | 0.600 | 231,000 | +0 | 0.06% | 138,600 |
| 2023-10-04 | 2023-09-29 | 0.600 | 231,000 | +0 | 0.06% | 138,600 |
| 2023-10-03 | 2023-09-28 | 0.570 | 231,000 | +0 | 0.06% | 131,670 |
| 2023-09-29 | 2023-09-27 | 0.570 | 231,000 | +0 | 0.06% | 131,670 |
| 2023-09-28 | 2023-09-26 | 0.610 | 231,000 | +0 | 0.06% | 140,910 |
| 2023-09-27 | 2023-09-25 | 0.610 | 231,000 | +0 | 0.06% | 140,910 |
| 2023-09-26 | 2023-09-22 | 0.610 | 231,000 | +0 | 0.06% | 140,910 |
| 2023-09-25 | 2023-09-21 | 0.610 | 231,000 | +0 | 0.06% | 140,910 |
| 2023-09-22 | 2023-09-20 | 0.610 | 231,000 | +0 | 0.06% | 140,910 |
| 2023-09-21 | 2023-09-19 | 0.600 | 231,000 | +0 | 0.06% | 138,600 |
| 2023-09-20 | 2023-09-18 | 0.590 | 231,000 | +0 | 0.06% | 136,290 |
| 2023-09-19 | 2023-09-15 | 0.580 | 231,000 | +0 | 0.06% | 133,980 |
| 2023-09-18 | 2023-09-14 | 0.640 | 231,000 | +0 | 0.06% | 147,840 |
| 2023-09-15 | 2023-09-13 | 0.680 | 231,000 | +0 | 0.06% | 157,080 |
| 2023-09-14 | 2023-09-12 | 0.700 | 231,000 | +0 | 0.06% | 161,700 |
| 2023-09-13 | 2023-09-11 | 0.700 | 231,000 | +0 | 0.06% | 161,700 |
| 2023-09-12 | 2023-09-07 | 0.700 | 231,000 | +0 | 0.06% | 161,700 |
| 2023-09-11 | 2023-09-06 | 0.700 | 231,000 | +0 | 0.06% | 161,700 |
| 2023-09-07 | 2023-09-05 | 0.740 | 231,000 | +0 | 0.06% | 170,940 |
| 2023-09-06 | 2023-09-04 | 0.740 | 231,000 | +0 | 0.06% | 170,940 |
| 2023-09-05 | 2023-08-31 | 0.740 | 231,000 | +0 | 0.06% | 170,940 |
| 2023-09-04 | 2023-08-30 | 0.740 | 231,000 | +0 | 0.06% | 170,940 |
| 2023-08-31 | 2023-08-29 | 0.740 | 231,000 | +0 | 0.06% | 170,940 |
| 2023-08-30 | 2023-08-28 | 0.750 | 231,000 | +0 | 0.06% | 173,250 |
| 2023-08-29 | 2023-08-25 | 0.790 | 231,000 | +0 | 0.06% | 182,490 |
| 2023-08-28 | 2023-08-24 | 0.790 | 231,000 | +0 | 0.06% | 182,490 |
| 2023-08-25 | 2023-08-23 | 0.790 | 231,000 | +0 | 0.06% | 182,490 |
| 2023-08-24 | 2023-08-22 | 0.790 | 231,000 | +0 | 0.06% | 182,490 |
| 2023-08-23 | 2023-08-21 | 0.790 | 231,000 | +0 | 0.06% | 182,490 |
| 2023-08-22 | 2023-08-18 | 0.790 | 231,000 | +0 | 0.06% | 182,490 |
| 2023-08-21 | 2023-08-17 | 0.800 | 231,000 | +0 | 0.06% | 184,800 |
| 2023-08-18 | 2023-08-16 | 0.800 | 231,000 | +0 | 0.06% | 184,800 |
| 2023-08-17 | 2023-08-15 | 0.800 | 231,000 | +0 | 0.06% | 184,800 |
| 2023-08-16 | 2023-08-14 | 0.800 | 231,000 | +0 | 0.06% | 184,800 |
| 2023-08-15 | 2023-08-11 | 0.810 | 231,000 | +0 | 0.06% | 187,110 |
| 2023-08-14 | 2023-08-10 | 0.770 | 231,000 | +0 | 0.06% | 177,870 |
| 2023-08-11 | 2023-08-09 | 0.770 | 231,000 | +0 | 0.06% | 177,870 |
| 2023-08-10 | 2023-08-08 | 0.770 | 231,000 | +0 | 0.06% | 177,870 |
| 2023-08-09 | 2023-08-07 | 0.770 | 231,000 | +0 | 0.06% | 177,870 |
| 2023-08-08 | 2023-08-04 | 0.770 | 231,000 | +0 | 0.06% | 177,870 |
| 2023-08-07 | 2023-08-03 | 0.770 | 231,000 | +0 | 0.06% | 177,870 |
| 2023-08-04 | 2023-08-02 | 0.770 | 231,000 | +0 | 0.06% | 177,870 |
| 2023-08-03 | 2023-08-01 | 0.750 | 231,000 | +0 | 0.06% | 173,250 |
| 2023-08-02 | 2023-07-31 | 0.780 | 231,000 | +0 | 0.06% | 180,180 |
| 2023-08-01 | 2023-07-28 | 0.780 | 231,000 | +0 | 0.06% | 180,180 |
| 2023-07-31 | 2023-07-27 | 0.780 | 231,000 | +0 | 0.06% | 180,180 |
| 2023-07-28 | 2023-07-26 | 0.780 | 231,000 | +0 | 0.06% | 180,180 |
| 2023-07-27 | 2023-07-25 | 0.780 | 231,000 | +0 | 0.06% | 180,180 |
| 2023-07-26 | 2023-07-24 | 0.780 | 231,000 | +0 | 0.06% | 180,180 |
| 2023-07-25 | 2023-07-21 | 0.780 | 231,000 | +0 | 0.06% | 180,180 |
| 2023-07-24 | 2023-07-20 | 0.790 | 231,000 | +0 | 0.06% | 182,490 |
| 2023-07-21 | 2023-07-19 | 0.790 | 231,000 | +0 | 0.06% | 182,490 |
| 2023-07-20 | 2023-07-18 | 0.790 | 231,000 | +0 | 0.06% | 182,490 |
| 2023-07-19 | 2023-07-14 | 0.770 | 231,000 | +0 | 0.06% | 177,870 |
| 2023-07-18 | 2023-07-13 | 0.770 | 231,000 | +0 | 0.06% | 177,870 |
| 2023-07-14 | 2023-07-12 | 0.760 | 231,000 | +0 | 0.06% | 175,560 |
| 2023-07-13 | 2023-07-11 | 0.760 | 231,000 | +0 | 0.06% | 175,560 |
| 2023-07-12 | 2023-07-10 | 0.760 | 231,000 | +0 | 0.06% | 175,560 |
| 2023-07-11 | 2023-07-07 | 0.760 | 231,000 | +0 | 0.06% | 175,560 |
| 2023-07-10 | 2023-07-06 | 0.750 | 231,000 | +0 | 0.06% | 173,250 |
| 2023-07-07 | 2023-07-05 | 0.850 | 231,000 | +0 | 0.06% | 196,350 |
| 2023-07-06 | 2023-07-04 | 0.850 | 231,000 | +0 | 0.06% | 196,350 |
| 2023-07-05 | 2023-07-03 | 0.820 | 231,000 | +0 | 0.06% | 189,420 |
| 2023-07-04 | 2023-06-30 | 0.800 | 231,000 | +0 | 0.06% | 184,800 |
| 2023-07-03 | 2023-06-29 | 0.800 | 231,000 | +0 | 0.06% | 184,800 |
| 2023-06-30 | 2023-06-28 | 0.890 | 231,000 | +0 | 0.06% | 205,590 |
| 2023-06-29 | 2023-06-27 | 0.890 | 231,000 | +0 | 0.06% | 205,590 |
| 2023-06-28 | 2023-06-26 | 0.890 | 231,000 | +0 | 0.06% | 205,590 |
| 2023-06-27 | 2023-06-23 | 0.890 | 231,000 | +0 | 0.06% | 205,590 |
| 2023-06-26 | 2023-06-21 | 0.890 | 231,000 | +0 | 0.06% | 205,590 |
| 2023-06-23 | 2023-06-20 | 0.890 | 231,000 | +0 | 0.06% | 205,590 |
| 2023-06-21 | 2023-06-19 | 0.850 | 231,000 | +0 | 0.06% | 196,350 |
| 2023-06-20 | 2023-06-16 | 0.830 | 231,000 | +0 | 0.06% | 191,730 |
| 2023-06-19 | 2023-06-15 | 0.830 | 231,000 | +0 | 0.06% | 191,730 |
| 2023-06-16 | 2023-06-14 | 0.830 | 231,000 | +0 | 0.06% | 191,730 |
| 2023-06-15 | 2023-06-13 | 0.830 | 231,000 | +0 | 0.06% | 191,730 |
| 2023-06-14 | 2023-06-12 | 0.810 | 231,000 | +0 | 0.06% | 187,110 |
| 2023-06-13 | 2023-06-09 | 0.810 | 231,000 | +0 | 0.06% | 187,110 |
| 2023-06-12 | 2023-06-08 | 0.810 | 231,000 | +0 | 0.06% | 187,110 |
| 2023-06-09 | 2023-06-07 | 0.810 | 231,000 | +0 | 0.06% | 187,110 |
| 2023-06-08 | 2023-06-06 | 0.810 | 231,000 | +0 | 0.06% | 187,110 |
| 2023-06-07 | 2023-06-05 | 0.810 | 231,000 | +0 | 0.06% | 187,110 |
| 2023-06-06 | 2023-06-02 | 0.810 | 231,000 | +0 | 0.06% | 187,110 |
| 2023-06-05 | 2023-06-01 | 0.800 | 231,000 | +0 | 0.06% | 184,800 |
| 2023-06-02 | 2023-05-31 | 0.800 | 231,000 | +0 | 0.06% | 184,800 |
| 2023-06-01 | 2023-05-30 | 0.800 | 231,000 | +0 | 0.06% | 184,800 |
| 2023-05-31 | 2023-05-29 | 0.800 | 231,000 | +0 | 0.06% | 184,800 |
| 2023-05-30 | 2023-05-25 | 0.800 | 231,000 | +0 | 0.06% | 184,800 |
| 2023-05-29 | 2023-05-24 | 0.800 | 231,000 | +0 | 0.06% | 184,800 |
| 2023-05-25 | 2023-05-23 | 0.780 | 231,000 | +0 | 0.06% | 180,180 |
| 2023-05-24 | 2023-05-22 | 0.780 | 231,000 | +0 | 0.06% | 180,180 |
| 2023-05-23 | 2023-05-19 | 0.780 | 231,000 | +0 | 0.06% | 180,180 |
| 2023-05-22 | 2023-05-18 | 0.780 | 231,000 | +0 | 0.06% | 180,180 |
| 2023-05-19 | 2023-05-17 | 0.810 | 231,000 | +0 | 0.06% | 187,110 |
| 2023-05-18 | 2023-05-16 | 0.810 | 231,000 | +0 | 0.06% | 187,110 |
| 2023-05-17 | 2023-05-15 | 0.800 | 231,000 | +0 | 0.06% | 184,800 |
| 2023-05-16 | 2023-05-12 | 0.830 | 231,000 | +0 | 0.06% | 191,730 |
| 2023-05-15 | 2023-05-11 | 0.830 | 231,000 | +0 | 0.06% | 191,730 |
| 2023-05-12 | 2023-05-10 | 0.830 | 231,000 | +0 | 0.06% | 191,730 |
| 2023-05-11 | 2023-05-09 | 0.830 | 231,000 | +0 | 0.06% | 191,730 |
| 2023-05-10 | 2023-05-08 | 0.830 | 231,000 | +0 | 0.06% | 191,730 |
| 2023-05-09 | 2023-05-05 | 0.830 | 231,000 | +0 | 0.06% | 191,730 |
| 2023-05-08 | 2023-05-04 | 0.830 | 231,000 | +0 | 0.06% | 191,730 |
| 2023-05-05 | 2023-05-03 | 0.800 | 231,000 | +0 | 0.06% | 184,800 |
| 2023-05-04 | 2023-05-02 | 0.800 | 231,000 | +0 | 0.06% | 184,800 |
| 2023-05-03 | 2023-04-28 | 0.800 | 231,000 | +0 | 0.06% | 184,800 |
| 2023-05-02 | 2023-04-27 | 0.800 | 231,000 | +0 | 0.06% | 184,800 |
| 2023-04-28 | 2023-04-26 | 0.800 | 231,000 | +0 | 0.06% | 184,800 |
| 2023-04-27 | 2023-04-25 | 0.800 | 231,000 | +0 | 0.06% | 184,800 |
| 2023-04-26 | 2023-04-24 | 0.800 | 231,000 | +0 | 0.06% | 184,800 |
| 2023-04-25 | 2023-04-21 | 0.800 | 231,000 | +0 | 0.06% | 184,800 |
| 2023-04-24 | 2023-04-20 | 0.820 | 231,000 | +0 | 0.06% | 189,420 |
| 2023-04-21 | 2023-04-19 | 0.820 | 231,000 | +0 | 0.06% | 189,420 |
| 2023-04-20 | 2023-04-18 | 0.820 | 231,000 | +0 | 0.06% | 189,420 |
| 2023-04-19 | 2023-04-17 | 0.730 | 231,000 | +0 | 0.06% | 168,630 |
| 2023-04-18 | 2023-04-14 | 0.730 | 231,000 | +0 | 0.06% | 168,630 |
| 2023-04-17 | 2023-04-13 | 0.730 | 231,000 | +0 | 0.06% | 168,630 |
| 2023-04-14 | 2023-04-12 | 0.780 | 231,000 | +0 | 0.06% | 180,180 |
| 2023-04-13 | 2023-04-11 | 0.780 | 231,000 | +0 | 0.06% | 180,180 |
| 2023-04-12 | 2023-04-06 | 0.780 | 231,000 | +0 | 0.06% | 180,180 |
| 2023-04-11 | 2023-04-04 | 0.780 | 231,000 | +0 | 0.06% | 180,180 |
| 2023-04-06 | 2023-04-03 | 0.780 | 231,000 | +0 | 0.06% | 180,180 |
| 2023-04-04 | 2023-03-31 | 0.780 | 231,000 | +0 | 0.06% | 180,180 |
| 2023-04-03 | 2023-03-30 | 0.780 | 231,000 | +0 | 0.06% | 180,180 |
| 2023-03-31 | 2023-03-29 | 0.780 | 231,000 | +0 | 0.06% | 180,180 |
| 2023-03-30 | 2023-03-28 | 0.780 | 231,000 | +0 | 0.06% | 180,180 |
| 2023-03-29 | 2023-03-27 | 0.780 | 231,000 | +0 | 0.06% | 180,180 |
| 2023-03-28 | 2023-03-24 | 0.780 | 231,000 | +0 | 0.06% | 180,180 |
| 2023-03-27 | 2023-03-23 | 0.780 | 231,000 | +0 | 0.06% | 180,180 |
| 2023-03-24 | 2023-03-22 | 0.780 | 231,000 | +0 | 0.06% | 180,180 |
| 2023-03-23 | 2023-03-21 | 0.780 | 231,000 | +0 | 0.06% | 180,180 |
| 2023-03-22 | 2023-03-20 | 0.760 | 231,000 | +0 | 0.06% | 175,560 |
| 2023-03-21 | 2023-03-17 | 0.810 | 231,000 | +0 | 0.06% | 187,110 |
| 2023-03-20 | 2023-03-16 | 0.810 | 231,000 | +0 | 0.06% | 187,110 |
| 2023-03-17 | 2023-03-15 | 0.810 | 231,000 | +0 | 0.06% | 187,110 |
| 2023-03-16 | 2023-03-14 | 0.810 | 231,000 | +0 | 0.06% | 187,110 |
| 2023-03-15 | 2023-03-13 | 0.810 | 231,000 | +0 | 0.06% | 187,110 |
| 2023-03-14 | 2023-03-10 | 0.810 | 231,000 | +0 | 0.06% | 187,110 |
| 2023-03-13 | 2023-03-09 | 0.810 | 231,000 | +0 | 0.06% | 187,110 |
| 2023-03-10 | 2023-03-08 | 0.810 | 231,000 | +0 | 0.06% | 187,110 |
| 2023-03-09 | 2023-03-07 | 0.800 | 231,000 | +0 | 0.06% | 184,800 |
| 2023-03-08 | 2023-03-06 | 0.800 | 231,000 | +0 | 0.06% | 184,800 |
| 2023-03-07 | 2023-03-03 | 0.800 | 231,000 | +23,000 | 0.06% | 184,800 |
| 2022-06-22 | 2022-06-20 | 0.810 | 208,000 | -4,000 | 0.06% | 168,480 |
| 2021-07-13 | 2021-07-09 | 1.000 | 212,000 | +4,000 | 0.06% | 212,000 |
| 2020-06-04 | 2020-06-02 | 0.892 | 208,000 | +5,236 | 0.06% | 185,633 |
| 2020-04-02 | 2020-03-31 | 0.913 | 202,764 | -58,490 | 0.06% | 185,120 |
| 2020-03-20 | 2020-03-18 | 0.862 | 261,254 | -74,087 | 0.07% | 225,120 |
| 2020-01-14 | 2020-01-10 | 2.041 | 335,341 | -9,748 | 0.10% | 684,561 |
| 2019-12-23 | 2019-12-19 | 2.062 | 345,089 | -9,748 | 0.10% | 711,540 |
| 2019-09-13 | 2019-09-11 | 2.103 | 354,837 | -1,950 | 0.10% | 746,199 |
| 2019-09-03 | 2019-08-30 | 2.052 | 356,787 | +29,245 | 0.10% | 732,000 |
| 2019-08-30 | 2019-08-28 | 1.990 | 327,542 | +17,547 | 0.09% | 651,840 |
| 2019-08-29 | 2019-08-27 | 2.011 | 309,995 | +13,647 | 0.09% | 623,280 |
| 2019-08-27 | 2019-08-23 | 2.390 | 296,348 | +35,094 | 0.08% | 708,321 |
| 2019-08-26 | 2019-08-22 | 2.390 | 261,254 | +3,900 | 0.07% | 624,440 |
| 2019-08-16 | 2019-08-14 | 1.775 | 257,354 | +17,546 | 0.07% | 456,719 |
| 2019-08-15 | 2019-08-13 | 1.754 | 239,808 | +17,547 | 0.07% | 420,661 |
| 2019-08-08 | 2019-08-06 | 1.929 | 222,261 | +10,723 | 0.06% | 428,641 |
| 2019-08-01 | 2019-07-30 | 2.513 | 211,538 | +15,598 | 0.06% | 531,651 |
| 2019-07-30 | 2019-07-26 | 2.821 | 195,940 | +19,496 | 0.06% | 552,749 |
| 2019-07-22 | 2019-07-18 | 3.334 | 176,444 | +38,993 | 0.05% | 588,251 |
| 2019-07-19 | 2019-07-17 | 3.221 | 137,451 | -253,455 | 0.04% | 442,741 |
| 2019-07-18 | 2019-07-16 | 3.160 | 390,906 | -175,469 | 0.11% | 1,235,080 |
| 2019-07-17 | 2019-07-15 | 3.242 | 566,375 | +193,016 | 0.16% | 1,835,961 |
| 2019-07-16 | 2019-07-12 | 3.231 | 373,359 | -36,069 | 0.11% | 1,206,450 |
| 2019-07-15 | 2019-07-11 | 3.406 | 409,428 | +145,250 | 0.12% | 1,394,401 |
| 2019-07-12 | 2019-07-10 | 3.529 | 264,178 | +112,105 | 0.08% | 932,239 |
| 2019-07-11 | 2019-07-09 | 3.385 | 152,073 | -634,613 | 0.04% | 514,800 |
| 2019-07-10 | 2019-07-08 | 3.631 | 786,686 | -265,153 | 0.22% | 2,856,781 |
| 2019-07-09 | 2019-07-05 | 4.421 | 1,051,839 | -23,396 | 0.30% | 4,650,490 |
| 2019-07-05 | 2019-07-03 | 3.611 | 1,075,235 | -209,588 | 0.31% | 3,882,561 |
| 2019-07-04 | 2019-07-02 | 3.488 | 1,284,823 | -3,899 | 0.37% | 4,481,201 |
| 2019-07-03 | 2019-06-28 | 3.406 | 1,288,722 | -194,966 | 0.37% | 4,389,040 |
| 2019-06-25 | 2019-06-21 | 3.283 | 1,483,688 | -550,777 | 0.42% | 4,870,401 |
| 2019-06-14 | 2019-06-12 | 3.283 | 2,034,465 | -344,114 | 0.58% | 6,678,399 |
| 2019-06-04 | 2019-05-31 | 3.467 | 2,378,579 | -4,874 | 0.68% | 8,247,199 |
| 2019-05-31 | 2019-05-29 | 3.498 | 2,383,453 | -4,875 | 0.68% | 8,337,448 |
| 2019-05-29 | 2019-05-27 | 3.395 | 2,388,328 | -29,244 | 0.68% | 8,109,501 |
| 2019-05-28 | 2019-05-24 | 3.406 | 2,417,572 | +14,622 | 0.69% | 8,233,599 |
| 2019-05-24 | 2019-05-22 | 3.334 | 2,402,950 | -6,824 | 0.68% | 8,011,250 |
| 2019-05-23 | 2019-05-21 | 3.129 | 2,409,774 | +1,008,947 | 0.69% | 7,539,601 |
| 2019-05-22 | 2019-05-20 | 3.088 | 1,400,827 | -73,112 | 0.40% | 4,325,369 |
| 2019-05-21 | 2019-05-17 | 3.365 | 1,473,939 | +107,231 | 0.42% | 4,959,359 |
| 2019-05-20 | 2019-05-16 | 3.549 | 1,366,708 | 0.39% | 4,850,919 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy