History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 147,000 | +0 | 0.04% | 92,610 |
| 2025-10-13 | 2025-10-09 | 0.630 | 147,000 | +0 | 0.04% | 92,610 |
| 2025-10-10 | 2025-10-08 | 0.630 | 147,000 | +0 | 0.04% | 92,610 |
| 2025-10-09 | 2025-10-06 | 0.630 | 147,000 | +0 | 0.04% | 92,610 |
| 2025-10-08 | 2025-10-03 | 0.630 | 147,000 | +0 | 0.04% | 92,610 |
| 2025-10-06 | 2025-10-02 | 0.600 | 147,000 | +0 | 0.04% | 88,200 |
| 2025-10-03 | 2025-09-30 | 0.640 | 147,000 | +0 | 0.04% | 94,080 |
| 2025-10-02 | 2025-09-29 | 0.640 | 147,000 | +0 | 0.04% | 94,080 |
| 2025-09-30 | 2025-09-26 | 0.640 | 147,000 | +0 | 0.04% | 94,080 |
| 2025-09-29 | 2025-09-25 | 0.640 | 147,000 | +0 | 0.04% | 94,080 |
| 2025-09-26 | 2025-09-24 | 0.640 | 147,000 | +0 | 0.04% | 94,080 |
| 2025-09-25 | 2025-09-23 | 0.640 | 147,000 | +0 | 0.04% | 94,080 |
| 2025-09-24 | 2025-09-22 | 0.610 | 147,000 | +0 | 0.04% | 89,670 |
| 2025-09-23 | 2025-09-19 | 0.640 | 147,000 | +0 | 0.04% | 94,080 |
| 2025-09-22 | 2025-09-18 | 0.640 | 147,000 | +0 | 0.04% | 94,080 |
| 2025-09-19 | 2025-09-17 | 0.640 | 147,000 | +0 | 0.04% | 94,080 |
| 2025-09-18 | 2025-09-16 | 0.640 | 147,000 | +0 | 0.04% | 94,080 |
| 2025-09-17 | 2025-09-15 | 0.640 | 147,000 | +0 | 0.04% | 94,080 |
| 2025-09-16 | 2025-09-12 | 0.640 | 147,000 | +0 | 0.04% | 94,080 |
| 2025-09-15 | 2025-09-11 | 0.640 | 147,000 | +0 | 0.04% | 94,080 |
| 2025-09-12 | 2025-09-10 | 0.640 | 147,000 | +0 | 0.04% | 94,080 |
| 2025-09-11 | 2025-09-09 | 0.640 | 147,000 | +0 | 0.04% | 94,080 |
| 2025-09-10 | 2025-09-08 | 0.640 | 147,000 | +0 | 0.04% | 94,080 |
| 2025-09-09 | 2025-09-05 | 0.640 | 147,000 | +0 | 0.04% | 94,080 |
| 2025-09-08 | 2025-09-04 | 0.640 | 147,000 | +0 | 0.04% | 94,080 |
| 2025-09-05 | 2025-09-03 | 0.640 | 147,000 | +0 | 0.04% | 94,080 |
| 2025-09-04 | 2025-09-02 | 0.640 | 147,000 | +0 | 0.04% | 94,080 |
| 2025-09-03 | 2025-09-01 | 0.640 | 147,000 | +0 | 0.04% | 94,080 |
| 2025-09-02 | 2025-08-29 | 0.640 | 147,000 | +0 | 0.04% | 94,080 |
| 2025-09-01 | 2025-08-28 | 0.700 | 147,000 | +0 | 0.04% | 102,900 |
| 2025-08-29 | 2025-08-27 | 0.700 | 147,000 | +0 | 0.04% | 102,900 |
| 2025-08-28 | 2025-08-26 | 0.670 | 147,000 | +0 | 0.04% | 98,490 |
| 2025-08-27 | 2025-08-25 | 0.670 | 147,000 | +0 | 0.04% | 98,490 |
| 2025-08-26 | 2025-08-22 | 0.660 | 147,000 | +0 | 0.04% | 97,020 |
| 2025-08-25 | 2025-08-21 | 0.640 | 147,000 | +0 | 0.04% | 94,080 |
| 2025-08-22 | 2025-08-20 | 0.640 | 147,000 | +0 | 0.04% | 94,080 |
| 2025-08-21 | 2025-08-19 | 0.630 | 147,000 | +0 | 0.04% | 92,610 |
| 2025-08-20 | 2025-08-18 | 0.630 | 147,000 | +0 | 0.04% | 92,610 |
| 2025-08-19 | 2025-08-15 | 0.630 | 147,000 | +0 | 0.04% | 92,610 |
| 2025-08-18 | 2025-08-14 | 0.630 | 147,000 | +0 | 0.04% | 92,610 |
| 2025-08-15 | 2025-08-13 | 0.670 | 147,000 | +0 | 0.04% | 98,490 |
| 2025-08-14 | 2025-08-12 | 0.600 | 147,000 | +0 | 0.04% | 88,200 |
| 2025-08-13 | 2025-08-11 | 0.520 | 147,000 | +0 | 0.04% | 76,440 |
| 2025-08-12 | 2025-08-08 | 0.495 | 147,000 | +0 | 0.04% | 72,765 |
| 2025-08-11 | 2025-08-07 | 0.495 | 147,000 | +0 | 0.04% | 72,765 |
| 2025-08-08 | 2025-08-06 | 0.495 | 147,000 | +0 | 0.04% | 72,765 |
| 2025-08-07 | 2025-08-05 | 0.495 | 147,000 | +0 | 0.04% | 72,765 |
| 2025-08-06 | 2025-08-04 | 0.495 | 147,000 | +0 | 0.04% | 72,765 |
| 2025-08-05 | 2025-08-01 | 0.495 | 147,000 | +0 | 0.04% | 72,765 |
| 2025-08-04 | 2025-07-31 | 0.500 | 147,000 | +0 | 0.04% | 73,500 |
| 2025-08-01 | 2025-07-30 | 0.520 | 147,000 | +0 | 0.04% | 76,440 |
| 2025-07-31 | 2025-07-29 | 0.520 | 147,000 | +0 | 0.04% | 76,440 |
| 2025-07-30 | 2025-07-28 | 0.510 | 147,000 | +0 | 0.04% | 74,970 |
| 2025-07-29 | 2025-07-25 | 0.510 | 147,000 | +0 | 0.04% | 74,970 |
| 2025-07-28 | 2025-07-24 | 0.510 | 147,000 | +0 | 0.04% | 74,970 |
| 2025-07-25 | 2025-07-23 | 0.510 | 147,000 | +0 | 0.04% | 74,970 |
| 2025-07-24 | 2025-07-22 | 0.510 | 147,000 | +0 | 0.04% | 74,970 |
| 2025-07-23 | 2025-07-21 | 0.510 | 147,000 | +0 | 0.04% | 74,970 |
| 2025-07-22 | 2025-07-18 | 0.500 | 147,000 | +0 | 0.04% | 73,500 |
| 2025-07-21 | 2025-07-17 | 0.500 | 147,000 | +0 | 0.04% | 73,500 |
| 2025-07-18 | 2025-07-16 | 0.495 | 147,000 | +0 | 0.04% | 72,765 |
| 2025-07-17 | 2025-07-15 | 0.495 | 147,000 | +0 | 0.04% | 72,765 |
| 2025-07-16 | 2025-07-14 | 0.460 | 147,000 | +0 | 0.04% | 67,620 |
| 2025-07-15 | 2025-07-11 | 0.460 | 147,000 | +0 | 0.04% | 67,620 |
| 2025-07-14 | 2025-07-10 | 0.460 | 147,000 | +0 | 0.04% | 67,620 |
| 2025-07-11 | 2025-07-09 | 0.440 | 147,000 | +0 | 0.04% | 64,680 |
| 2025-07-10 | 2025-07-08 | 0.435 | 147,000 | +0 | 0.04% | 63,945 |
| 2025-07-09 | 2025-07-07 | 0.435 | 147,000 | +0 | 0.04% | 63,945 |
| 2025-07-08 | 2025-07-04 | 0.435 | 147,000 | +0 | 0.04% | 63,945 |
| 2025-07-07 | 2025-07-03 | 0.435 | 147,000 | +0 | 0.04% | 63,945 |
| 2025-07-04 | 2025-07-02 | 0.435 | 147,000 | +0 | 0.04% | 63,945 |
| 2025-07-03 | 2025-06-30 | 0.435 | 147,000 | +0 | 0.04% | 63,945 |
| 2025-07-02 | 2025-06-27 | 0.440 | 147,000 | +0 | 0.04% | 64,680 |
| 2025-06-30 | 2025-06-26 | 0.435 | 147,000 | +0 | 0.04% | 63,945 |
| 2025-06-27 | 2025-06-25 | 0.435 | 147,000 | +0 | 0.04% | 63,945 |
| 2025-06-26 | 2025-06-24 | 0.435 | 147,000 | +0 | 0.04% | 63,945 |
| 2025-06-25 | 2025-06-23 | 0.435 | 147,000 | +0 | 0.04% | 63,945 |
| 2025-06-24 | 2025-06-20 | 0.460 | 147,000 | +0 | 0.04% | 67,620 |
| 2025-06-23 | 2025-06-19 | 0.430 | 147,000 | +0 | 0.04% | 63,210 |
| 2025-06-20 | 2025-06-18 | 0.460 | 147,000 | +0 | 0.04% | 67,620 |
| 2025-06-19 | 2025-06-17 | 0.460 | 147,000 | +0 | 0.04% | 67,620 |
| 2025-06-18 | 2025-06-16 | 0.460 | 147,000 | +0 | 0.04% | 67,620 |
| 2025-06-17 | 2025-06-13 | 0.460 | 147,000 | +0 | 0.04% | 67,620 |
| 2025-06-16 | 2025-06-12 | 0.460 | 147,000 | +0 | 0.04% | 67,620 |
| 2025-06-13 | 2025-06-11 | 0.460 | 147,000 | +0 | 0.04% | 67,620 |
| 2025-06-12 | 2025-06-10 | 0.460 | 147,000 | +0 | 0.04% | 67,620 |
| 2025-06-11 | 2025-06-09 | 0.460 | 147,000 | +0 | 0.04% | 67,620 |
| 2025-06-10 | 2025-06-06 | 0.460 | 147,000 | +0 | 0.04% | 67,620 |
| 2025-06-09 | 2025-06-05 | 0.460 | 147,000 | +0 | 0.04% | 67,620 |
| 2025-06-06 | 2025-06-04 | 0.460 | 147,000 | +0 | 0.04% | 67,620 |
| 2025-06-05 | 2025-06-03 | 0.460 | 147,000 | +0 | 0.04% | 67,620 |
| 2025-06-04 | 2025-06-02 | 0.460 | 147,000 | +0 | 0.04% | 67,620 |
| 2025-06-03 | 2025-05-30 | 0.460 | 147,000 | +0 | 0.04% | 67,620 |
| 2025-06-02 | 2025-05-29 | 0.460 | 147,000 | +0 | 0.04% | 67,620 |
| 2025-05-30 | 2025-05-28 | 0.460 | 147,000 | +0 | 0.04% | 67,620 |
| 2025-05-29 | 2025-05-27 | 0.460 | 147,000 | +0 | 0.04% | 67,620 |
| 2025-05-28 | 2025-05-26 | 0.460 | 147,000 | +0 | 0.04% | 67,620 |
| 2025-05-27 | 2025-05-23 | 0.460 | 147,000 | +0 | 0.04% | 67,620 |
| 2025-05-26 | 2025-05-22 | 0.460 | 147,000 | +0 | 0.04% | 67,620 |
| 2025-05-23 | 2025-05-21 | 0.450 | 147,000 | +0 | 0.04% | 66,150 |
| 2025-05-22 | 2025-05-20 | 0.450 | 147,000 | +0 | 0.04% | 66,150 |
| 2025-05-21 | 2025-05-19 | 0.465 | 147,000 | +0 | 0.04% | 68,355 |
| 2025-05-20 | 2025-05-16 | 0.465 | 147,000 | +0 | 0.04% | 68,355 |
| 2025-05-19 | 2025-05-15 | 0.460 | 147,000 | +0 | 0.04% | 67,620 |
| 2025-05-16 | 2025-05-14 | 0.460 | 147,000 | +0 | 0.04% | 67,620 |
| 2025-05-15 | 2025-05-13 | 0.460 | 147,000 | +0 | 0.04% | 67,620 |
| 2025-05-14 | 2025-05-12 | 0.460 | 147,000 | +0 | 0.04% | 67,620 |
| 2025-05-13 | 2025-05-09 | 0.460 | 147,000 | +0 | 0.04% | 67,620 |
| 2025-05-12 | 2025-05-08 | 0.480 | 147,000 | +0 | 0.04% | 70,560 |
| 2025-05-09 | 2025-05-07 | 0.480 | 147,000 | +0 | 0.04% | 70,560 |
| 2025-05-08 | 2025-05-06 | 0.480 | 147,000 | +0 | 0.04% | 70,560 |
| 2025-05-07 | 2025-05-02 | 0.470 | 147,000 | +0 | 0.04% | 69,090 |
| 2025-05-06 | 2025-04-30 | 0.470 | 147,000 | +0 | 0.04% | 69,090 |
| 2025-05-02 | 2025-04-29 | 0.470 | 147,000 | +0 | 0.04% | 69,090 |
| 2025-04-30 | 2025-04-28 | 0.470 | 147,000 | +0 | 0.04% | 69,090 |
| 2025-04-29 | 2025-04-25 | 0.480 | 147,000 | +0 | 0.04% | 70,560 |
| 2025-04-28 | 2025-04-24 | 0.480 | 147,000 | +0 | 0.04% | 70,560 |
| 2025-04-25 | 2025-04-23 | 0.480 | 147,000 | +0 | 0.04% | 70,560 |
| 2025-04-24 | 2025-04-22 | 0.480 | 147,000 | +0 | 0.04% | 70,560 |
| 2025-04-23 | 2025-04-17 | 0.480 | 147,000 | +0 | 0.04% | 70,560 |
| 2025-04-22 | 2025-04-16 | 0.480 | 147,000 | +0 | 0.04% | 70,560 |
| 2025-04-17 | 2025-04-15 | 0.480 | 147,000 | +0 | 0.04% | 70,560 |
| 2025-04-16 | 2025-04-14 | 0.480 | 147,000 | +0 | 0.04% | 70,560 |
| 2025-04-15 | 2025-04-11 | 0.445 | 147,000 | +0 | 0.04% | 65,415 |
| 2025-04-14 | 2025-04-10 | 0.445 | 147,000 | +0 | 0.04% | 65,415 |
| 2025-04-11 | 2025-04-09 | 0.445 | 147,000 | +0 | 0.04% | 65,415 |
| 2025-04-10 | 2025-04-08 | 0.485 | 147,000 | +0 | 0.04% | 71,295 |
| 2025-04-09 | 2025-04-07 | 0.490 | 147,000 | +0 | 0.04% | 72,030 |
| 2025-04-08 | 2025-04-03 | 0.510 | 147,000 | +0 | 0.04% | 74,970 |
| 2025-04-07 | 2025-04-02 | 0.510 | 147,000 | +0 | 0.04% | 74,970 |
| 2025-04-03 | 2025-04-01 | 0.510 | 147,000 | +0 | 0.04% | 74,970 |
| 2025-04-02 | 2025-03-31 | 0.510 | 147,000 | +0 | 0.04% | 74,970 |
| 2025-04-01 | 2025-03-28 | 0.510 | 147,000 | +0 | 0.04% | 74,970 |
| 2025-03-31 | 2025-03-27 | 0.500 | 147,000 | +0 | 0.04% | 73,500 |
| 2025-03-28 | 2025-03-26 | 0.520 | 147,000 | +0 | 0.04% | 76,440 |
| 2025-03-27 | 2025-03-25 | 0.520 | 147,000 | +0 | 0.04% | 76,440 |
| 2025-03-26 | 2025-03-24 | 0.520 | 147,000 | +0 | 0.04% | 76,440 |
| 2025-03-25 | 2025-03-21 | 0.500 | 147,000 | +0 | 0.04% | 73,500 |
| 2025-03-24 | 2025-03-20 | 0.500 | 147,000 | +0 | 0.04% | 73,500 |
| 2025-03-21 | 2025-03-19 | 0.520 | 147,000 | +0 | 0.04% | 76,440 |
| 2025-03-20 | 2025-03-18 | 0.520 | 147,000 | +0 | 0.04% | 76,440 |
| 2025-03-19 | 2025-03-17 | 0.520 | 147,000 | +0 | 0.04% | 76,440 |
| 2025-03-18 | 2025-03-14 | 0.520 | 147,000 | +0 | 0.04% | 76,440 |
| 2025-03-17 | 2025-03-13 | 0.510 | 147,000 | +0 | 0.04% | 74,970 |
| 2025-03-14 | 2025-03-12 | 0.520 | 147,000 | +0 | 0.04% | 76,440 |
| 2025-03-13 | 2025-03-11 | 0.520 | 147,000 | +0 | 0.04% | 76,440 |
| 2025-03-12 | 2025-03-10 | 0.520 | 147,000 | +0 | 0.04% | 76,440 |
| 2025-03-11 | 2025-03-07 | 0.520 | 147,000 | +0 | 0.04% | 76,440 |
| 2025-03-10 | 2025-03-06 | 0.520 | 147,000 | +0 | 0.04% | 76,440 |
| 2025-03-07 | 2025-03-05 | 0.520 | 147,000 | +0 | 0.04% | 76,440 |
| 2025-03-06 | 2025-03-04 | 0.520 | 147,000 | +0 | 0.04% | 76,440 |
| 2025-03-05 | 2025-03-03 | 0.520 | 147,000 | +0 | 0.04% | 76,440 |
| 2025-03-04 | 2025-02-28 | 0.520 | 147,000 | +0 | 0.04% | 76,440 |
| 2025-03-03 | 2025-02-27 | 0.520 | 147,000 | +0 | 0.04% | 76,440 |
| 2025-02-28 | 2025-02-26 | 0.520 | 147,000 | +0 | 0.04% | 76,440 |
| 2025-02-27 | 2025-02-25 | 0.520 | 147,000 | +0 | 0.04% | 76,440 |
| 2025-02-26 | 2025-02-24 | 0.520 | 147,000 | +0 | 0.04% | 76,440 |
| 2025-02-25 | 2025-02-21 | 0.510 | 147,000 | +0 | 0.04% | 74,970 |
| 2025-02-24 | 2025-02-20 | 0.520 | 147,000 | +0 | 0.04% | 76,440 |
| 2025-02-21 | 2025-02-19 | 0.520 | 147,000 | +0 | 0.04% | 76,440 |
| 2025-02-20 | 2025-02-18 | 0.520 | 147,000 | +0 | 0.04% | 76,440 |
| 2025-02-19 | 2025-02-17 | 0.510 | 147,000 | +0 | 0.04% | 74,970 |
| 2025-02-18 | 2025-02-14 | 0.510 | 147,000 | +0 | 0.04% | 74,970 |
| 2025-02-17 | 2025-02-13 | 0.510 | 147,000 | +0 | 0.04% | 74,970 |
| 2025-02-14 | 2025-02-12 | 0.500 | 147,000 | +0 | 0.04% | 73,500 |
| 2025-02-13 | 2025-02-11 | 0.500 | 147,000 | +0 | 0.04% | 73,500 |
| 2025-02-12 | 2025-02-10 | 0.500 | 147,000 | +0 | 0.04% | 73,500 |
| 2025-02-11 | 2025-02-07 | 0.510 | 147,000 | +0 | 0.04% | 74,970 |
| 2025-02-10 | 2025-02-06 | 0.510 | 147,000 | +0 | 0.04% | 74,970 |
| 2025-02-07 | 2025-02-05 | 0.510 | 147,000 | +0 | 0.04% | 74,970 |
| 2025-02-06 | 2025-02-04 | 0.510 | 147,000 | +0 | 0.04% | 74,970 |
| 2025-02-05 | 2025-02-03 | 0.510 | 147,000 | +0 | 0.04% | 74,970 |
| 2025-02-04 | 2025-01-28 | 0.510 | 147,000 | +0 | 0.04% | 74,970 |
| 2025-02-03 | 2025-01-24 | 0.510 | 147,000 | +0 | 0.04% | 74,970 |
| 2025-01-27 | 2025-01-23 | 0.510 | 147,000 | +0 | 0.04% | 74,970 |
| 2025-01-24 | 2025-01-22 | 0.510 | 147,000 | +0 | 0.04% | 74,970 |
| 2025-01-23 | 2025-01-21 | 0.510 | 147,000 | +0 | 0.04% | 74,970 |
| 2025-01-22 | 2025-01-20 | 0.510 | 147,000 | +0 | 0.04% | 74,970 |
| 2025-01-21 | 2025-01-17 | 0.510 | 147,000 | +0 | 0.04% | 74,970 |
| 2025-01-20 | 2025-01-16 | 0.520 | 147,000 | +0 | 0.04% | 76,440 |
| 2025-01-17 | 2025-01-15 | 0.520 | 147,000 | +0 | 0.04% | 76,440 |
| 2025-01-16 | 2025-01-14 | 0.520 | 147,000 | +0 | 0.04% | 76,440 |
| 2025-01-15 | 2025-01-13 | 0.520 | 147,000 | +0 | 0.04% | 76,440 |
| 2025-01-14 | 2025-01-10 | 0.500 | 147,000 | +0 | 0.04% | 73,500 |
| 2025-01-13 | 2025-01-09 | 0.520 | 147,000 | +0 | 0.04% | 76,440 |
| 2025-01-10 | 2025-01-08 | 0.520 | 147,000 | +0 | 0.04% | 76,440 |
| 2025-01-09 | 2025-01-07 | 0.520 | 147,000 | +0 | 0.04% | 76,440 |
| 2025-01-08 | 2025-01-06 | 0.530 | 147,000 | +0 | 0.04% | 77,910 |
| 2025-01-07 | 2025-01-03 | 0.530 | 147,000 | +0 | 0.04% | 77,910 |
| 2025-01-06 | 2025-01-02 | 0.530 | 147,000 | +0 | 0.04% | 77,910 |
| 2025-01-03 | 2024-12-31 | 0.540 | 147,000 | +0 | 0.04% | 79,380 |
| 2025-01-02 | 2024-12-27 | 0.550 | 147,000 | +0 | 0.04% | 80,850 |
| 2024-12-30 | 2024-12-24 | 0.550 | 147,000 | +0 | 0.04% | 80,850 |
| 2024-12-27 | 2024-12-20 | 0.550 | 147,000 | +0 | 0.04% | 80,850 |
| 2024-12-23 | 2024-12-19 | 0.550 | 147,000 | +0 | 0.04% | 80,850 |
| 2024-12-20 | 2024-12-18 | 0.550 | 147,000 | +0 | 0.04% | 80,850 |
| 2024-12-19 | 2024-12-17 | 0.540 | 147,000 | +0 | 0.04% | 79,380 |
| 2024-12-18 | 2024-12-16 | 0.540 | 147,000 | +0 | 0.04% | 79,380 |
| 2024-12-17 | 2024-12-13 | 0.530 | 147,000 | +0 | 0.04% | 77,910 |
| 2024-12-16 | 2024-12-12 | 0.550 | 147,000 | +0 | 0.04% | 80,850 |
| 2024-12-13 | 2024-12-11 | 0.550 | 147,000 | +0 | 0.04% | 80,850 |
| 2024-12-12 | 2024-12-10 | 0.570 | 147,000 | +0 | 0.04% | 83,790 |
| 2024-12-11 | 2024-12-09 | 0.570 | 147,000 | +0 | 0.04% | 83,790 |
| 2024-12-10 | 2024-12-06 | 0.530 | 147,000 | +0 | 0.04% | 77,910 |
| 2024-12-09 | 2024-12-05 | 0.530 | 147,000 | +0 | 0.04% | 77,910 |
| 2024-12-06 | 2024-12-04 | 0.530 | 147,000 | +0 | 0.04% | 77,910 |
| 2024-12-05 | 2024-12-03 | 0.530 | 147,000 | +0 | 0.04% | 77,910 |
| 2024-12-04 | 2024-12-02 | 0.530 | 147,000 | +0 | 0.04% | 77,910 |
| 2024-12-03 | 2024-11-29 | 0.530 | 147,000 | +0 | 0.04% | 77,910 |
| 2024-12-02 | 2024-11-28 | 0.530 | 147,000 | +0 | 0.04% | 77,910 |
| 2024-11-29 | 2024-11-27 | 0.530 | 147,000 | +0 | 0.04% | 77,910 |
| 2024-11-28 | 2024-11-26 | 0.530 | 147,000 | +147,000 | 0.04% | 77,910 |
| 2023-10-26 | 2023-10-24 | 0.590 | 0 | -10,000 | ||
| 2022-06-06 | 2022-06-01 | 0.770 | 10,000 | -20,000 | 0.00% | 7,700 |
| 2021-12-16 | 2021-12-14 | 0.910 | 30,000 | -11,000 | 0.01% | 27,300 |
| 2021-07-29 | 2021-07-27 | 0.920 | 41,000 | -9,000 | 0.01% | 37,720 |
| 2021-06-04 | 2021-06-02 | 1.000 | 50,000 | +13,000 | 0.01% | 50,000 |
| 2021-02-26 | 2021-02-24 | 0.810 | 37,000 | +1,000 | 0.01% | 29,970 |
| 2020-06-04 | 2020-06-02 | 0.892 | 36,000 | +906 | 0.01% | 32,129 |
| 2019-10-28 | 2019-10-24 | 2.052 | 35,094 | -13,647 | 0.01% | 72,000 |
| 2019-09-04 | 2019-09-02 | 2.134 | 48,741 | -30,220 | 0.01% | 103,999 |
| 2019-08-29 | 2019-08-27 | 2.011 | 78,961 | +30,220 | 0.02% | 158,760 |
| 2019-08-08 | 2019-08-06 | 1.929 | 48,741 | -9,749 | 0.01% | 93,999 |
| 2019-08-01 | 2019-07-30 | 2.513 | 58,490 | +3,900 | 0.02% | 147,001 |
| 2019-07-31 | 2019-07-29 | 2.606 | 54,590 | +9,748 | 0.02% | 142,239 |
| 2019-07-29 | 2019-07-25 | 2.924 | 44,842 | -9,748 | 0.01% | 131,100 |
| 2019-07-16 | 2019-07-12 | 3.231 | 54,590 | -9,749 | 0.02% | 176,399 |
| 2019-07-15 | 2019-07-11 | 3.406 | 64,339 | +5,849 | 0.02% | 219,121 |
| 2019-07-11 | 2019-07-09 | 3.385 | 58,490 | -5,849 | 0.02% | 198,001 |
| 2019-07-10 | 2019-07-08 | 3.631 | 64,339 | +22,421 | 0.02% | 233,641 |
| 2019-07-09 | 2019-07-05 | 4.421 | 41,918 | +41,918 | 0.01% | 185,332 |
| 2019-05-24 | 2019-05-22 | 3.334 | 0 | -8,773 | ||
| 2019-05-23 | 2019-05-21 | 3.129 | 8,773 | -975 | 0.00% | 27,449 |
| 2019-05-21 | 2019-05-17 | 3.365 | 9,748 | -9,749 | 0.00% | 32,799 |
| 2019-05-20 | 2019-05-16 | 3.549 | 19,497 | 0.01% | 69,202 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy