History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 123,000 | +0 | 0.03% | 77,490 |
| 2025-10-13 | 2025-10-09 | 0.630 | 123,000 | +0 | 0.03% | 77,490 |
| 2025-10-10 | 2025-10-08 | 0.630 | 123,000 | +0 | 0.03% | 77,490 |
| 2025-10-09 | 2025-10-06 | 0.630 | 123,000 | +0 | 0.03% | 77,490 |
| 2025-10-08 | 2025-10-03 | 0.630 | 123,000 | +0 | 0.03% | 77,490 |
| 2025-10-06 | 2025-10-02 | 0.600 | 123,000 | +0 | 0.03% | 73,800 |
| 2025-10-03 | 2025-09-30 | 0.640 | 123,000 | +0 | 0.03% | 78,720 |
| 2025-10-02 | 2025-09-29 | 0.640 | 123,000 | +0 | 0.03% | 78,720 |
| 2025-09-30 | 2025-09-26 | 0.640 | 123,000 | +0 | 0.03% | 78,720 |
| 2025-09-29 | 2025-09-25 | 0.640 | 123,000 | +0 | 0.03% | 78,720 |
| 2025-09-26 | 2025-09-24 | 0.640 | 123,000 | +0 | 0.03% | 78,720 |
| 2025-09-25 | 2025-09-23 | 0.640 | 123,000 | +0 | 0.03% | 78,720 |
| 2025-09-24 | 2025-09-22 | 0.610 | 123,000 | +0 | 0.03% | 75,030 |
| 2025-09-23 | 2025-09-19 | 0.640 | 123,000 | +0 | 0.03% | 78,720 |
| 2025-09-22 | 2025-09-18 | 0.640 | 123,000 | +0 | 0.03% | 78,720 |
| 2025-09-19 | 2025-09-17 | 0.640 | 123,000 | +0 | 0.03% | 78,720 |
| 2025-09-18 | 2025-09-16 | 0.640 | 123,000 | +0 | 0.03% | 78,720 |
| 2025-09-17 | 2025-09-15 | 0.640 | 123,000 | +0 | 0.03% | 78,720 |
| 2025-09-16 | 2025-09-12 | 0.640 | 123,000 | +0 | 0.03% | 78,720 |
| 2025-09-15 | 2025-09-11 | 0.640 | 123,000 | +0 | 0.03% | 78,720 |
| 2025-09-12 | 2025-09-10 | 0.640 | 123,000 | +0 | 0.03% | 78,720 |
| 2025-09-11 | 2025-09-09 | 0.640 | 123,000 | +0 | 0.03% | 78,720 |
| 2025-09-10 | 2025-09-08 | 0.640 | 123,000 | +0 | 0.03% | 78,720 |
| 2025-09-09 | 2025-09-05 | 0.640 | 123,000 | +0 | 0.03% | 78,720 |
| 2025-09-08 | 2025-09-04 | 0.640 | 123,000 | +0 | 0.03% | 78,720 |
| 2025-09-05 | 2025-09-03 | 0.640 | 123,000 | +0 | 0.03% | 78,720 |
| 2025-09-04 | 2025-09-02 | 0.640 | 123,000 | +0 | 0.03% | 78,720 |
| 2025-09-03 | 2025-09-01 | 0.640 | 123,000 | +0 | 0.03% | 78,720 |
| 2025-09-02 | 2025-08-29 | 0.640 | 123,000 | +0 | 0.03% | 78,720 |
| 2025-09-01 | 2025-08-28 | 0.700 | 123,000 | +0 | 0.03% | 86,100 |
| 2025-08-29 | 2025-08-27 | 0.700 | 123,000 | +0 | 0.03% | 86,100 |
| 2025-08-28 | 2025-08-26 | 0.670 | 123,000 | +0 | 0.03% | 82,410 |
| 2025-08-27 | 2025-08-25 | 0.670 | 123,000 | +0 | 0.03% | 82,410 |
| 2025-08-26 | 2025-08-22 | 0.660 | 123,000 | +0 | 0.03% | 81,180 |
| 2025-08-25 | 2025-08-21 | 0.640 | 123,000 | +0 | 0.03% | 78,720 |
| 2025-08-22 | 2025-08-20 | 0.640 | 123,000 | +0 | 0.03% | 78,720 |
| 2025-08-21 | 2025-08-19 | 0.630 | 123,000 | +0 | 0.03% | 77,490 |
| 2025-08-20 | 2025-08-18 | 0.630 | 123,000 | +0 | 0.03% | 77,490 |
| 2025-08-19 | 2025-08-15 | 0.630 | 123,000 | +0 | 0.03% | 77,490 |
| 2025-08-18 | 2025-08-14 | 0.630 | 123,000 | +0 | 0.03% | 77,490 |
| 2025-08-15 | 2025-08-13 | 0.670 | 123,000 | +0 | 0.03% | 82,410 |
| 2025-08-14 | 2025-08-12 | 0.600 | 123,000 | +0 | 0.03% | 73,800 |
| 2025-08-13 | 2025-08-11 | 0.520 | 123,000 | +0 | 0.03% | 63,960 |
| 2025-08-12 | 2025-08-08 | 0.495 | 123,000 | +0 | 0.03% | 60,885 |
| 2025-08-11 | 2025-08-07 | 0.495 | 123,000 | +0 | 0.03% | 60,885 |
| 2025-08-08 | 2025-08-06 | 0.495 | 123,000 | +0 | 0.03% | 60,885 |
| 2025-08-07 | 2025-08-05 | 0.495 | 123,000 | +0 | 0.03% | 60,885 |
| 2025-08-06 | 2025-08-04 | 0.495 | 123,000 | +0 | 0.03% | 60,885 |
| 2025-08-05 | 2025-08-01 | 0.495 | 123,000 | +0 | 0.03% | 60,885 |
| 2025-08-04 | 2025-07-31 | 0.500 | 123,000 | +0 | 0.03% | 61,500 |
| 2025-08-01 | 2025-07-30 | 0.520 | 123,000 | +0 | 0.03% | 63,960 |
| 2025-07-31 | 2025-07-29 | 0.520 | 123,000 | +0 | 0.03% | 63,960 |
| 2025-07-30 | 2025-07-28 | 0.510 | 123,000 | +0 | 0.03% | 62,730 |
| 2025-07-29 | 2025-07-25 | 0.510 | 123,000 | +0 | 0.03% | 62,730 |
| 2025-07-28 | 2025-07-24 | 0.510 | 123,000 | +0 | 0.03% | 62,730 |
| 2025-07-25 | 2025-07-23 | 0.510 | 123,000 | +0 | 0.03% | 62,730 |
| 2025-07-24 | 2025-07-22 | 0.510 | 123,000 | +0 | 0.03% | 62,730 |
| 2025-07-23 | 2025-07-21 | 0.510 | 123,000 | +0 | 0.03% | 62,730 |
| 2025-07-22 | 2025-07-18 | 0.500 | 123,000 | +0 | 0.03% | 61,500 |
| 2025-07-21 | 2025-07-17 | 0.500 | 123,000 | +0 | 0.03% | 61,500 |
| 2025-07-18 | 2025-07-16 | 0.495 | 123,000 | +0 | 0.03% | 60,885 |
| 2025-07-17 | 2025-07-15 | 0.495 | 123,000 | +0 | 0.03% | 60,885 |
| 2025-07-16 | 2025-07-14 | 0.460 | 123,000 | +0 | 0.03% | 56,580 |
| 2025-07-15 | 2025-07-11 | 0.460 | 123,000 | +0 | 0.03% | 56,580 |
| 2025-07-14 | 2025-07-10 | 0.460 | 123,000 | +0 | 0.03% | 56,580 |
| 2025-07-11 | 2025-07-09 | 0.440 | 123,000 | +0 | 0.03% | 54,120 |
| 2025-07-10 | 2025-07-08 | 0.435 | 123,000 | +0 | 0.03% | 53,505 |
| 2025-07-09 | 2025-07-07 | 0.435 | 123,000 | +0 | 0.03% | 53,505 |
| 2025-07-08 | 2025-07-04 | 0.435 | 123,000 | +0 | 0.03% | 53,505 |
| 2025-07-07 | 2025-07-03 | 0.435 | 123,000 | +0 | 0.03% | 53,505 |
| 2025-07-04 | 2025-07-02 | 0.435 | 123,000 | +0 | 0.03% | 53,505 |
| 2025-07-03 | 2025-06-30 | 0.435 | 123,000 | +0 | 0.03% | 53,505 |
| 2025-07-02 | 2025-06-27 | 0.440 | 123,000 | +0 | 0.03% | 54,120 |
| 2025-06-30 | 2025-06-26 | 0.435 | 123,000 | +0 | 0.03% | 53,505 |
| 2025-06-27 | 2025-06-25 | 0.435 | 123,000 | +0 | 0.03% | 53,505 |
| 2025-06-26 | 2025-06-24 | 0.435 | 123,000 | +0 | 0.03% | 53,505 |
| 2025-06-25 | 2025-06-23 | 0.435 | 123,000 | +0 | 0.03% | 53,505 |
| 2025-06-24 | 2025-06-20 | 0.460 | 123,000 | +0 | 0.03% | 56,580 |
| 2025-06-23 | 2025-06-19 | 0.430 | 123,000 | +0 | 0.03% | 52,890 |
| 2025-06-20 | 2025-06-18 | 0.460 | 123,000 | +0 | 0.03% | 56,580 |
| 2025-06-19 | 2025-06-17 | 0.460 | 123,000 | +0 | 0.03% | 56,580 |
| 2025-06-18 | 2025-06-16 | 0.460 | 123,000 | +0 | 0.03% | 56,580 |
| 2025-06-17 | 2025-06-13 | 0.460 | 123,000 | +0 | 0.03% | 56,580 |
| 2025-06-16 | 2025-06-12 | 0.460 | 123,000 | +0 | 0.03% | 56,580 |
| 2025-06-13 | 2025-06-11 | 0.460 | 123,000 | +0 | 0.03% | 56,580 |
| 2025-06-12 | 2025-06-10 | 0.460 | 123,000 | +0 | 0.03% | 56,580 |
| 2025-06-11 | 2025-06-09 | 0.460 | 123,000 | +0 | 0.03% | 56,580 |
| 2025-06-10 | 2025-06-06 | 0.460 | 123,000 | +0 | 0.03% | 56,580 |
| 2025-06-09 | 2025-06-05 | 0.460 | 123,000 | +0 | 0.03% | 56,580 |
| 2025-06-06 | 2025-06-04 | 0.460 | 123,000 | +0 | 0.03% | 56,580 |
| 2025-06-05 | 2025-06-03 | 0.460 | 123,000 | +0 | 0.03% | 56,580 |
| 2025-06-04 | 2025-06-02 | 0.460 | 123,000 | +0 | 0.03% | 56,580 |
| 2025-06-03 | 2025-05-30 | 0.460 | 123,000 | +0 | 0.03% | 56,580 |
| 2025-06-02 | 2025-05-29 | 0.460 | 123,000 | +0 | 0.03% | 56,580 |
| 2025-05-30 | 2025-05-28 | 0.460 | 123,000 | +0 | 0.03% | 56,580 |
| 2025-05-29 | 2025-05-27 | 0.460 | 123,000 | +0 | 0.03% | 56,580 |
| 2025-05-28 | 2025-05-26 | 0.460 | 123,000 | +0 | 0.03% | 56,580 |
| 2025-05-27 | 2025-05-23 | 0.460 | 123,000 | +0 | 0.03% | 56,580 |
| 2025-05-26 | 2025-05-22 | 0.460 | 123,000 | +0 | 0.03% | 56,580 |
| 2025-05-23 | 2025-05-21 | 0.450 | 123,000 | +0 | 0.03% | 55,350 |
| 2025-05-22 | 2025-05-20 | 0.450 | 123,000 | +0 | 0.03% | 55,350 |
| 2025-05-21 | 2025-05-19 | 0.465 | 123,000 | +0 | 0.03% | 57,195 |
| 2025-05-20 | 2025-05-16 | 0.465 | 123,000 | +0 | 0.03% | 57,195 |
| 2025-05-19 | 2025-05-15 | 0.460 | 123,000 | +0 | 0.03% | 56,580 |
| 2025-05-16 | 2025-05-14 | 0.460 | 123,000 | +0 | 0.03% | 56,580 |
| 2025-05-15 | 2025-05-13 | 0.460 | 123,000 | +0 | 0.03% | 56,580 |
| 2025-05-14 | 2025-05-12 | 0.460 | 123,000 | +0 | 0.03% | 56,580 |
| 2025-05-13 | 2025-05-09 | 0.460 | 123,000 | +0 | 0.03% | 56,580 |
| 2025-05-12 | 2025-05-08 | 0.480 | 123,000 | +0 | 0.03% | 59,040 |
| 2025-05-09 | 2025-05-07 | 0.480 | 123,000 | +0 | 0.03% | 59,040 |
| 2025-05-08 | 2025-05-06 | 0.480 | 123,000 | +0 | 0.03% | 59,040 |
| 2025-05-07 | 2025-05-02 | 0.470 | 123,000 | +0 | 0.03% | 57,810 |
| 2025-05-06 | 2025-04-30 | 0.470 | 123,000 | +0 | 0.03% | 57,810 |
| 2025-05-02 | 2025-04-29 | 0.470 | 123,000 | +0 | 0.03% | 57,810 |
| 2025-04-30 | 2025-04-28 | 0.470 | 123,000 | +0 | 0.03% | 57,810 |
| 2025-04-29 | 2025-04-25 | 0.480 | 123,000 | +0 | 0.03% | 59,040 |
| 2025-04-28 | 2025-04-24 | 0.480 | 123,000 | +0 | 0.03% | 59,040 |
| 2025-04-25 | 2025-04-23 | 0.480 | 123,000 | +0 | 0.03% | 59,040 |
| 2025-04-24 | 2025-04-22 | 0.480 | 123,000 | +0 | 0.03% | 59,040 |
| 2025-04-23 | 2025-04-17 | 0.480 | 123,000 | +0 | 0.03% | 59,040 |
| 2025-04-22 | 2025-04-16 | 0.480 | 123,000 | +0 | 0.03% | 59,040 |
| 2025-04-17 | 2025-04-15 | 0.480 | 123,000 | +0 | 0.03% | 59,040 |
| 2025-04-16 | 2025-04-14 | 0.480 | 123,000 | +0 | 0.03% | 59,040 |
| 2025-04-15 | 2025-04-11 | 0.445 | 123,000 | +0 | 0.03% | 54,735 |
| 2025-04-14 | 2025-04-10 | 0.445 | 123,000 | +0 | 0.03% | 54,735 |
| 2025-04-11 | 2025-04-09 | 0.445 | 123,000 | +0 | 0.03% | 54,735 |
| 2025-04-10 | 2025-04-08 | 0.485 | 123,000 | +0 | 0.03% | 59,655 |
| 2025-04-09 | 2025-04-07 | 0.490 | 123,000 | +0 | 0.03% | 60,270 |
| 2025-04-08 | 2025-04-03 | 0.510 | 123,000 | +0 | 0.03% | 62,730 |
| 2025-04-07 | 2025-04-02 | 0.510 | 123,000 | +0 | 0.03% | 62,730 |
| 2025-04-03 | 2025-04-01 | 0.510 | 123,000 | +0 | 0.03% | 62,730 |
| 2025-04-02 | 2025-03-31 | 0.510 | 123,000 | +0 | 0.03% | 62,730 |
| 2025-04-01 | 2025-03-28 | 0.510 | 123,000 | +0 | 0.03% | 62,730 |
| 2025-03-31 | 2025-03-27 | 0.500 | 123,000 | +0 | 0.03% | 61,500 |
| 2025-03-28 | 2025-03-26 | 0.520 | 123,000 | +0 | 0.03% | 63,960 |
| 2025-03-27 | 2025-03-25 | 0.520 | 123,000 | +0 | 0.03% | 63,960 |
| 2025-03-26 | 2025-03-24 | 0.520 | 123,000 | +0 | 0.03% | 63,960 |
| 2025-03-25 | 2025-03-21 | 0.500 | 123,000 | +0 | 0.03% | 61,500 |
| 2025-03-24 | 2025-03-20 | 0.500 | 123,000 | +0 | 0.03% | 61,500 |
| 2025-03-21 | 2025-03-19 | 0.520 | 123,000 | +0 | 0.03% | 63,960 |
| 2025-03-20 | 2025-03-18 | 0.520 | 123,000 | +0 | 0.03% | 63,960 |
| 2025-03-19 | 2025-03-17 | 0.520 | 123,000 | +0 | 0.03% | 63,960 |
| 2025-03-18 | 2025-03-14 | 0.520 | 123,000 | +0 | 0.03% | 63,960 |
| 2025-03-17 | 2025-03-13 | 0.510 | 123,000 | +0 | 0.03% | 62,730 |
| 2025-03-14 | 2025-03-12 | 0.520 | 123,000 | +0 | 0.03% | 63,960 |
| 2025-03-13 | 2025-03-11 | 0.520 | 123,000 | +0 | 0.03% | 63,960 |
| 2025-03-12 | 2025-03-10 | 0.520 | 123,000 | +0 | 0.03% | 63,960 |
| 2025-03-11 | 2025-03-07 | 0.520 | 123,000 | +0 | 0.03% | 63,960 |
| 2025-03-10 | 2025-03-06 | 0.520 | 123,000 | +0 | 0.03% | 63,960 |
| 2025-03-07 | 2025-03-05 | 0.520 | 123,000 | +0 | 0.03% | 63,960 |
| 2025-03-06 | 2025-03-04 | 0.520 | 123,000 | +0 | 0.03% | 63,960 |
| 2025-03-05 | 2025-03-03 | 0.520 | 123,000 | +0 | 0.03% | 63,960 |
| 2025-03-04 | 2025-02-28 | 0.520 | 123,000 | +0 | 0.03% | 63,960 |
| 2025-03-03 | 2025-02-27 | 0.520 | 123,000 | +0 | 0.03% | 63,960 |
| 2025-02-28 | 2025-02-26 | 0.520 | 123,000 | +0 | 0.03% | 63,960 |
| 2025-02-27 | 2025-02-25 | 0.520 | 123,000 | +0 | 0.03% | 63,960 |
| 2025-02-26 | 2025-02-24 | 0.520 | 123,000 | +0 | 0.03% | 63,960 |
| 2025-02-25 | 2025-02-21 | 0.510 | 123,000 | -20,000 | 0.03% | 62,730 |
| 2024-04-30 | 2024-04-26 | 0.560 | 143,000 | -20,000 | 0.04% | 80,080 |
| 2024-03-20 | 2024-03-18 | 0.630 | 163,000 | -4,000 | 0.05% | 102,690 |
| 2024-03-13 | 2024-03-11 | 0.700 | 167,000 | -10,000 | 0.05% | 116,900 |
| 2023-07-21 | 2023-07-19 | 0.790 | 177,000 | -1,000 | 0.05% | 139,830 |
| 2022-11-24 | 2022-11-22 | 0.780 | 178,000 | -10,000 | 0.05% | 138,840 |
| 2022-11-22 | 2022-11-18 | 0.830 | 188,000 | -10,000 | 0.05% | 156,040 |
| 2022-10-31 | 2022-10-27 | 0.770 | 198,000 | -10,000 | 0.06% | 152,460 |
| 2022-10-28 | 2022-10-26 | 0.750 | 208,000 | -5,000 | 0.06% | 156,000 |
| 2022-08-26 | 2022-08-24 | 0.810 | 213,000 | -2,000 | 0.06% | 172,530 |
| 2022-08-01 | 2022-07-28 | 0.830 | 215,000 | +18,000 | 0.06% | 178,450 |
| 2022-02-22 | 2022-02-18 | 0.890 | 197,000 | -1,000 | 0.05% | 175,330 |
| 2021-11-16 | 2021-11-12 | 1.030 | 198,000 | -5,000 | 0.06% | 203,940 |
| 2021-10-22 | 2021-10-20 | 1.000 | 203,000 | -10,000 | 0.06% | 203,000 |
| 2021-09-06 | 2021-09-02 | 1.040 | 213,000 | -7,000 | 0.06% | 221,520 |
| 2021-09-03 | 2021-09-01 | 1.090 | 220,000 | +8,000 | 0.06% | 239,800 |
| 2021-09-02 | 2021-08-31 | 1.080 | 212,000 | -1,000 | 0.06% | 228,960 |
| 2021-04-29 | 2021-04-27 | 0.880 | 213,000 | -10,000 | 0.06% | 187,440 |
| 2021-02-24 | 2021-02-22 | 0.770 | 223,000 | +10,000 | 0.06% | 171,710 |
| 2020-11-10 | 2020-11-06 | 0.840 | 213,000 | -3,000 | 0.06% | 178,920 |
| 2020-07-06 | 2020-07-02 | 0.920 | 216,000 | -350,000 | 0.06% | 198,720 |
| 2020-06-04 | 2020-06-02 | 0.892 | 566,000 | +14,248 | 0.16% | 505,135 |
| 2020-04-14 | 2020-04-08 | 1.108 | 551,752 | +27,295 | 0.16% | 611,280 |
| 2020-03-31 | 2020-03-27 | 0.995 | 524,457 | +38,993 | 0.15% | 521,860 |
| 2020-02-03 | 2020-01-30 | 1.652 | 485,464 | +9,748 | 0.14% | 801,780 |
| 2019-11-29 | 2019-11-27 | 2.052 | 475,716 | -975 | 0.14% | 976,000 |
| 2019-09-18 | 2019-09-16 | 2.113 | 476,691 | -11,698 | 0.14% | 1,007,341 |
| 2019-09-13 | 2019-09-11 | 2.103 | 488,389 | -21,446 | 0.14% | 1,027,051 |
| 2019-09-10 | 2019-09-06 | 2.134 | 509,835 | +9,748 | 0.15% | 1,087,840 |
| 2019-09-05 | 2019-09-03 | 2.144 | 500,087 | +3,900 | 0.14% | 1,072,171 |
| 2019-09-04 | 2019-09-02 | 2.134 | 496,187 | +11,698 | 0.14% | 1,058,719 |
| 2019-09-03 | 2019-08-30 | 2.052 | 484,489 | +22,421 | 0.14% | 993,999 |
| 2019-08-29 | 2019-08-27 | 2.011 | 462,068 | +142,325 | 0.13% | 929,039 |
| 2019-08-28 | 2019-08-26 | 2.247 | 319,743 | +38,993 | 0.09% | 718,319 |
| 2019-08-27 | 2019-08-23 | 2.390 | 280,750 | +19,496 | 0.08% | 671,039 |
| 2019-08-26 | 2019-08-22 | 2.390 | 261,254 | -1,564,598 | 0.07% | 624,440 |
| 2019-08-19 | 2019-08-15 | 1.846 | 1,825,852 | -975 | 0.52% | 3,371,400 |
| 2019-08-16 | 2019-08-14 | 1.775 | 1,826,827 | +33,144 | 0.52% | 3,242,020 |
| 2019-08-15 | 2019-08-13 | 1.754 | 1,793,683 | +23,396 | 0.51% | 3,146,400 |
| 2019-08-12 | 2019-08-08 | 2.000 | 1,770,287 | +9,748 | 0.50% | 3,541,200 |
| 2019-08-08 | 2019-08-06 | 1.929 | 1,760,539 | +10,723 | 0.50% | 3,395,281 |
| 2019-08-06 | 2019-08-02 | 2.411 | 1,749,816 | +9,749 | 0.50% | 4,218,251 |
| 2019-07-29 | 2019-07-25 | 2.924 | 1,740,067 | -158,897 | 0.50% | 5,087,249 |
| 2019-07-24 | 2019-07-22 | 3.016 | 1,898,964 | +19,496 | 0.54% | 5,727,120 |
| 2019-07-17 | 2019-07-15 | 3.242 | 1,879,468 | +68,238 | 0.54% | 6,092,481 |
| 2019-07-16 | 2019-07-12 | 3.231 | 1,811,230 | +1,950 | 0.52% | 5,852,701 |
| 2019-07-15 | 2019-07-11 | 3.406 | 1,809,280 | +18,522 | 0.52% | 6,161,920 |
| 2019-07-12 | 2019-07-10 | 3.529 | 1,790,758 | -133,552 | 0.51% | 6,319,279 |
| 2019-07-11 | 2019-07-09 | 3.385 | 1,924,310 | +140,376 | 0.55% | 6,514,201 |
| 2019-07-10 | 2019-07-08 | 3.631 | 1,783,934 | +85,784 | 0.51% | 6,478,198 |
| 2019-07-09 | 2019-07-05 | 4.421 | 1,698,150 | -529,331 | 0.48% | 7,508,022 |
| 2019-07-08 | 2019-07-04 | 3.580 | 2,227,481 | -1,950 | 0.63% | 7,974,650 |
| 2019-07-05 | 2019-07-03 | 3.611 | 2,229,431 | -2,924 | 0.64% | 8,050,241 |
| 2019-07-04 | 2019-07-02 | 3.488 | 2,232,355 | -975 | 0.64% | 7,785,999 |
| 2019-06-24 | 2019-06-20 | 3.334 | 2,233,330 | -975 | 0.64% | 7,445,750 |
| 2019-06-21 | 2019-06-19 | 3.262 | 2,234,305 | -975 | 0.64% | 7,288,561 |
| 2019-06-06 | 2019-06-04 | 3.262 | 2,235,280 | -1,949 | 0.64% | 7,291,741 |
| 2019-06-05 | 2019-06-03 | 3.395 | 2,237,229 | -975 | 0.64% | 7,596,449 |
| 2019-05-28 | 2019-05-24 | 3.406 | 2,238,204 | -5,849 | 0.64% | 7,622,720 |
| 2019-05-27 | 2019-05-23 | 3.242 | 2,244,053 | -17,547 | 0.64% | 7,274,320 |
| 2019-05-23 | 2019-05-21 | 3.129 | 2,261,600 | -975 | 0.64% | 7,076,000 |
| 2019-05-22 | 2019-05-20 | 3.088 | 2,262,575 | +15,597 | 0.64% | 6,986,211 |
| 2019-05-21 | 2019-05-17 | 3.365 | 2,246,978 | +9,749 | 0.64% | 7,560,401 |
| 2019-05-20 | 2019-05-16 | 3.549 | 2,237,229 | 0.64% | 7,940,699 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy