History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 2,274,000 | +0 | 0.63% | 1,432,620 |
| 2025-10-13 | 2025-10-09 | 0.630 | 2,274,000 | +0 | 0.63% | 1,432,620 |
| 2025-10-10 | 2025-10-08 | 0.630 | 2,274,000 | +0 | 0.63% | 1,432,620 |
| 2025-10-09 | 2025-10-06 | 0.630 | 2,274,000 | -5,000 | 0.63% | 1,432,620 |
| 2025-10-08 | 2025-10-03 | 0.630 | 2,279,000 | +30,000 | 0.63% | 1,435,770 |
| 2025-10-06 | 2025-10-02 | 0.600 | 2,249,000 | -3,000 | 0.62% | 1,349,400 |
| 2025-09-25 | 2025-09-23 | 0.640 | 2,252,000 | +25,000 | 0.63% | 1,441,280 |
| 2025-09-24 | 2025-09-22 | 0.610 | 2,227,000 | +21,000 | 0.62% | 1,358,470 |
| 2025-09-19 | 2025-09-17 | 0.640 | 2,206,000 | +2,000 | 0.61% | 1,411,840 |
| 2025-09-02 | 2025-08-29 | 0.640 | 2,204,000 | +10,000 | 0.61% | 1,410,560 |
| 2025-08-29 | 2025-08-27 | 0.700 | 2,194,000 | +6,000 | 0.61% | 1,535,800 |
| 2025-08-27 | 2025-08-25 | 0.670 | 2,188,000 | -8,000 | 0.61% | 1,465,960 |
| 2025-08-15 | 2025-08-13 | 0.670 | 2,196,000 | +9,000 | 0.61% | 1,471,320 |
| 2025-08-14 | 2025-08-12 | 0.600 | 2,187,000 | -7,000 | 0.61% | 1,312,200 |
| 2025-08-13 | 2025-08-11 | 0.520 | 2,194,000 | +5,000 | 0.61% | 1,140,880 |
| 2025-08-05 | 2025-08-01 | 0.495 | 2,189,000 | +2,000 | 0.61% | 1,083,555 |
| 2025-08-04 | 2025-07-31 | 0.500 | 2,187,000 | -4,000 | 0.61% | 1,093,500 |
| 2025-07-31 | 2025-07-29 | 0.520 | 2,191,000 | +8,000 | 0.61% | 1,139,320 |
| 2025-07-24 | 2025-07-22 | 0.510 | 2,183,000 | +7,000 | 0.61% | 1,113,330 |
| 2025-07-23 | 2025-07-21 | 0.510 | 2,176,000 | +3,000 | 0.60% | 1,109,760 |
| 2025-07-22 | 2025-07-18 | 0.500 | 2,173,000 | +7,000 | 0.60% | 1,086,500 |
| 2025-07-21 | 2025-07-17 | 0.500 | 2,166,000 | +20,000 | 0.60% | 1,083,000 |
| 2025-07-17 | 2025-07-15 | 0.495 | 2,146,000 | +9,000 | 0.60% | 1,062,270 |
| 2025-07-11 | 2025-07-09 | 0.440 | 2,137,000 | -11,000 | 0.59% | 940,280 |
| 2025-07-03 | 2025-06-30 | 0.435 | 2,148,000 | +13,000 | 0.60% | 934,380 |
| 2025-06-24 | 2025-06-20 | 0.460 | 2,135,000 | +44,000 | 0.59% | 982,100 |
| 2025-06-23 | 2025-06-19 | 0.430 | 2,091,000 | +5,000 | 0.58% | 899,130 |
| 2025-05-27 | 2025-05-23 | 0.460 | 2,086,000 | -6,000 | 0.58% | 959,560 |
| 2025-05-26 | 2025-05-22 | 0.460 | 2,092,000 | +96,000 | 0.58% | 962,320 |
| 2025-05-22 | 2025-05-20 | 0.450 | 1,996,000 | +20,000 | 0.55% | 898,200 |
| 2025-05-13 | 2025-05-09 | 0.460 | 1,976,000 | +9,000 | 0.55% | 908,960 |
| 2025-05-09 | 2025-05-07 | 0.480 | 1,967,000 | -1,000 | 0.55% | 944,160 |
| 2025-05-08 | 2025-05-06 | 0.480 | 1,968,000 | -1,000 | 0.55% | 944,640 |
| 2025-04-23 | 2025-04-17 | 0.480 | 1,969,000 | -10,000 | 0.55% | 945,120 |
| 2025-04-16 | 2025-04-14 | 0.480 | 1,979,000 | +1,000 | 0.55% | 949,920 |
| 2025-04-11 | 2025-04-09 | 0.445 | 1,978,000 | +17,000 | 0.55% | 880,210 |
| 2025-04-10 | 2025-04-08 | 0.485 | 1,961,000 | +1,000 | 0.54% | 951,085 |
| 2025-04-09 | 2025-04-07 | 0.490 | 1,960,000 | -2,000 | 0.54% | 960,400 |
| 2025-03-31 | 2025-03-27 | 0.500 | 1,962,000 | +1,000 | 0.55% | 981,000 |
| 2025-03-27 | 2025-03-25 | 0.520 | 1,961,000 | +2,000 | 0.54% | 1,019,720 |
| 2025-03-24 | 2025-03-20 | 0.500 | 1,959,000 | +2,000 | 0.54% | 979,500 |
| 2025-03-20 | 2025-03-18 | 0.520 | 1,957,000 | +3,000 | 0.54% | 1,017,640 |
| 2025-03-18 | 2025-03-14 | 0.520 | 1,954,000 | -1,000 | 0.54% | 1,016,080 |
| 2025-03-07 | 2025-03-05 | 0.520 | 1,955,000 | +37,000 | 0.54% | 1,016,600 |
| 2025-03-06 | 2025-03-04 | 0.520 | 1,918,000 | +2,000 | 0.53% | 997,360 |
| 2025-02-27 | 2025-02-25 | 0.520 | 1,916,000 | +1,000 | 0.53% | 996,320 |
| 2025-02-25 | 2025-02-21 | 0.510 | 1,915,000 | +20,000 | 0.53% | 976,650 |
| 2025-02-12 | 2025-02-10 | 0.500 | 1,895,000 | +3,000 | 0.53% | 947,500 |
| 2025-02-10 | 2025-02-06 | 0.510 | 1,892,000 | -2,000 | 0.53% | 964,920 |
| 2025-02-07 | 2025-02-05 | 0.510 | 1,894,000 | +7,000 | 0.53% | 965,940 |
| 2025-02-06 | 2025-02-04 | 0.510 | 1,887,000 | +3,000 | 0.52% | 962,370 |
| 2025-02-05 | 2025-02-03 | 0.510 | 1,884,000 | -4,000 | 0.52% | 960,840 |
| 2025-02-04 | 2025-01-28 | 0.510 | 1,888,000 | +1,000 | 0.52% | 962,880 |
| 2025-02-03 | 2025-01-24 | 0.510 | 1,887,000 | +2,000 | 0.52% | 962,370 |
| 2025-01-09 | 2025-01-07 | 0.520 | 1,885,000 | +55,000 | 0.52% | 980,200 |
| 2025-01-07 | 2025-01-03 | 0.530 | 1,830,000 | +5,000 | 0.51% | 969,900 |
| 2025-01-06 | 2025-01-02 | 0.530 | 1,825,000 | +1,000 | 0.51% | 967,250 |
| 2024-12-20 | 2024-12-18 | 0.550 | 1,824,000 | -1,000 | 0.51% | 1,003,200 |
| 2024-12-18 | 2024-12-16 | 0.540 | 1,825,000 | +25,000 | 0.51% | 985,500 |
| 2024-12-11 | 2024-12-09 | 0.570 | 1,800,000 | -4,000 | 0.50% | 1,026,000 |
| 2024-12-03 | 2024-11-29 | 0.530 | 1,804,000 | +5,000 | 0.50% | 956,120 |
| 2024-11-28 | 2024-11-26 | 0.530 | 1,799,000 | +33,000 | 0.50% | 953,470 |
| 2024-11-26 | 2024-11-22 | 0.510 | 1,766,000 | +2,000 | 0.49% | 900,660 |
| 2024-11-14 | 2024-11-12 | 0.500 | 1,764,000 | +1,000 | 0.49% | 882,000 |
| 2024-11-07 | 2024-11-05 | 0.510 | 1,763,000 | +2,000 | 0.49% | 899,130 |
| 2024-11-05 | 2024-11-01 | 0.510 | 1,761,000 | +95,000 | 0.49% | 898,110 |
| 2024-11-04 | 2024-10-31 | 0.550 | 1,666,000 | +21,000 | 0.46% | 916,300 |
| 2024-10-15 | 2024-10-10 | 0.600 | 1,645,000 | +330,000 | 0.46% | 987,000 |
| 2024-10-14 | 2024-10-09 | 0.620 | 1,315,000 | +10,000 | 0.37% | 815,300 |
| 2024-10-09 | 2024-10-07 | 0.670 | 1,305,000 | +2,000 | 0.36% | 874,350 |
| 2024-10-07 | 2024-10-03 | 0.670 | 1,303,000 | +10,000 | 0.36% | 873,010 |
| 2024-10-03 | 2024-09-30 | 0.650 | 1,293,000 | +13,000 | 0.36% | 840,450 |
| 2024-10-02 | 2024-09-27 | 0.600 | 1,280,000 | +7,000 | 0.36% | 768,000 |
| 2024-09-12 | 2024-09-10 | 0.520 | 1,273,000 | +3,000 | 0.35% | 661,960 |
| 2024-09-11 | 2024-09-09 | 0.530 | 1,270,000 | +8,000 | 0.35% | 673,100 |
| 2024-09-10 | 2024-09-05 | 0.500 | 1,262,000 | +89,000 | 0.35% | 631,000 |
| 2024-09-03 | 2024-08-30 | 0.570 | 1,173,000 | +30,000 | 0.33% | 668,610 |
| 2024-09-02 | 2024-08-29 | 0.590 | 1,143,000 | -2,000 | 0.32% | 674,370 |
| 2024-08-28 | 2024-08-26 | 0.550 | 1,145,000 | +10,000 | 0.32% | 629,750 |
| 2024-08-14 | 2024-08-12 | 0.550 | 1,135,000 | +10,000 | 0.32% | 624,250 |
| 2024-08-07 | 2024-08-05 | 0.570 | 1,125,000 | +20,000 | 0.31% | 641,250 |
| 2024-07-26 | 2024-07-24 | 0.600 | 1,105,000 | +2,000 | 0.31% | 663,000 |
| 2024-07-25 | 2024-07-23 | 0.630 | 1,103,000 | -1,000 | 0.31% | 694,890 |
| 2024-07-17 | 2024-07-15 | 0.620 | 1,104,000 | +8,000 | 0.31% | 684,480 |
| 2024-06-25 | 2024-06-21 | 0.680 | 1,096,000 | +2,000 | 0.30% | 745,280 |
| 2024-06-24 | 2024-06-20 | 0.600 | 1,094,000 | +4,000 | 0.30% | 656,400 |
| 2024-06-21 | 2024-06-19 | 0.650 | 1,090,000 | +3,000 | 0.30% | 708,500 |
| 2024-06-12 | 2024-06-07 | 0.600 | 1,087,000 | -5,000 | 0.30% | 652,200 |
| 2024-05-30 | 2024-05-28 | 0.590 | 1,092,000 | +7,000 | 0.30% | 644,280 |
| 2024-05-27 | 2024-05-23 | 0.590 | 1,085,000 | -2,000 | 0.30% | 640,150 |
| 2024-05-22 | 2024-05-20 | 0.560 | 1,087,000 | +2,000 | 0.30% | 608,720 |
| 2024-05-07 | 2024-05-03 | 0.560 | 1,085,000 | +3,000 | 0.30% | 607,600 |
| 2024-04-30 | 2024-04-26 | 0.560 | 1,082,000 | +21,000 | 0.30% | 605,920 |
| 2024-04-25 | 2024-04-23 | 0.550 | 1,061,000 | +12,000 | 0.29% | 583,550 |
| 2024-04-24 | 2024-04-22 | 0.600 | 1,049,000 | +9,000 | 0.29% | 629,400 |
| 2024-04-18 | 2024-04-16 | 0.600 | 1,040,000 | +43,000 | 0.29% | 624,000 |
| 2024-04-09 | 2024-04-05 | 0.590 | 997,000 | -2,000 | 0.28% | 588,230 |
| 2024-03-28 | 2024-03-26 | 0.590 | 999,000 | +13,000 | 0.28% | 589,410 |
| 2024-03-22 | 2024-03-20 | 0.610 | 986,000 | +18,000 | 0.27% | 601,460 |
| 2024-03-20 | 2024-03-18 | 0.630 | 968,000 | +4,000 | 0.27% | 609,840 |
| 2024-03-19 | 2024-03-15 | 0.630 | 964,000 | +19,000 | 0.27% | 607,320 |
| 2024-03-18 | 2024-03-14 | 0.670 | 945,000 | +12,000 | 0.26% | 633,150 |
| 2024-03-11 | 2024-03-07 | 0.690 | 933,000 | -23,000 | 0.26% | 643,770 |
| 2024-02-15 | 2024-02-09 | 0.600 | 956,000 | -1,000 | 0.27% | 573,600 |
| 2024-02-14 | 2024-02-07 | 0.570 | 957,000 | +5,000 | 0.27% | 545,490 |
| 2024-02-01 | 2024-01-30 | 0.560 | 952,000 | +5,000 | 0.26% | 533,120 |
| 2024-01-24 | 2024-01-22 | 0.600 | 947,000 | -3,000 | 0.26% | 568,200 |
| 2024-01-23 | 2024-01-19 | 0.600 | 950,000 | +27,000 | 0.26% | 570,000 |
| 2024-01-22 | 2024-01-18 | 0.600 | 923,000 | +24,000 | 0.26% | 553,800 |
| 2024-01-19 | 2024-01-17 | 0.600 | 899,000 | +10,000 | 0.25% | 539,400 |
| 2024-01-11 | 2024-01-09 | 0.600 | 889,000 | +2,000 | 0.25% | 533,400 |
| 2024-01-04 | 2024-01-02 | 0.600 | 887,000 | +5,000 | 0.25% | 532,200 |
| 2023-11-27 | 2023-11-23 | 0.610 | 882,000 | -1,000 | 0.24% | 538,020 |
| 2023-11-24 | 2023-11-22 | 0.550 | 883,000 | +15,000 | 0.25% | 485,650 |
| 2023-11-22 | 2023-11-20 | 0.590 | 868,000 | +1,000 | 0.24% | 512,120 |
| 2023-11-21 | 2023-11-17 | 0.590 | 867,000 | +2,000 | 0.24% | 511,530 |
| 2023-11-20 | 2023-11-16 | 0.580 | 865,000 | -2,000 | 0.24% | 501,700 |
| 2023-11-10 | 2023-11-08 | 0.590 | 867,000 | +1,000 | 0.24% | 511,530 |
| 2023-11-07 | 2023-11-03 | 0.610 | 866,000 | +1,000 | 0.24% | 528,260 |
| 2023-10-26 | 2023-10-24 | 0.590 | 865,000 | +10,000 | 0.24% | 510,350 |
| 2023-10-25 | 2023-10-20 | 0.570 | 855,000 | +6,000 | 0.24% | 487,350 |
| 2023-10-17 | 2023-10-13 | 0.640 | 849,000 | -2,000 | 0.24% | 543,360 |
| 2023-10-11 | 2023-10-09 | 0.700 | 851,000 | -2,000 | 0.24% | 595,700 |
| 2023-10-06 | 2023-10-04 | 0.600 | 853,000 | +31,000 | 0.24% | 511,800 |
| 2023-10-05 | 2023-10-03 | 0.600 | 822,000 | +10,000 | 0.23% | 493,200 |
| 2023-09-26 | 2023-09-22 | 0.610 | 812,000 | +22,000 | 0.23% | 495,320 |
| 2023-09-22 | 2023-09-20 | 0.610 | 790,000 | +4,000 | 0.22% | 481,900 |
| 2023-09-19 | 2023-09-15 | 0.580 | 786,000 | +9,000 | 0.22% | 455,880 |
| 2023-09-18 | 2023-09-14 | 0.640 | 777,000 | +4,000 | 0.22% | 497,280 |
| 2023-09-15 | 2023-09-13 | 0.680 | 773,000 | +4,000 | 0.21% | 525,640 |
| 2023-09-11 | 2023-09-06 | 0.700 | 769,000 | +8,000 | 0.21% | 538,300 |
| 2023-08-22 | 2023-08-18 | 0.790 | 761,000 | -2,000 | 0.21% | 601,190 |
| 2023-08-15 | 2023-08-11 | 0.810 | 763,000 | -22,000 | 0.21% | 618,030 |
| 2023-08-03 | 2023-08-01 | 0.750 | 785,000 | +3,000 | 0.22% | 588,750 |
| 2023-07-25 | 2023-07-21 | 0.780 | 782,000 | +2,000 | 0.22% | 609,960 |
| 2023-07-21 | 2023-07-19 | 0.790 | 780,000 | +1,000 | 0.22% | 616,200 |
| 2023-07-18 | 2023-07-13 | 0.770 | 779,000 | +7,000 | 0.22% | 599,830 |
| 2023-07-10 | 2023-07-06 | 0.750 | 772,000 | +5,000 | 0.21% | 579,000 |
| 2023-07-06 | 2023-07-04 | 0.850 | 767,000 | -1,000 | 0.21% | 651,950 |
| 2023-07-05 | 2023-07-03 | 0.820 | 768,000 | +1,000 | 0.21% | 629,760 |
| 2023-07-03 | 2023-06-29 | 0.800 | 767,000 | -1,000 | 0.21% | 613,600 |
| 2023-06-26 | 2023-06-21 | 0.890 | 768,000 | +1,000 | 0.21% | 683,520 |
| 2023-06-23 | 2023-06-20 | 0.890 | 767,000 | -1,000 | 0.21% | 682,630 |
| 2023-06-21 | 2023-06-19 | 0.850 | 768,000 | -2,000 | 0.21% | 652,800 |
| 2023-06-15 | 2023-06-13 | 0.830 | 770,000 | -3,000 | 0.21% | 639,100 |
| 2023-06-14 | 2023-06-12 | 0.810 | 773,000 | -2,000 | 0.21% | 626,130 |
| 2023-06-05 | 2023-06-01 | 0.800 | 775,000 | +1,000 | 0.22% | 620,000 |
| 2023-05-23 | 2023-05-19 | 0.780 | 774,000 | -12,000 | 0.21% | 603,720 |
| 2023-05-22 | 2023-05-18 | 0.780 | 786,000 | +5,000 | 0.22% | 613,080 |
| 2023-05-17 | 2023-05-15 | 0.800 | 781,000 | +5,000 | 0.22% | 624,800 |
| 2023-05-08 | 2023-05-04 | 0.830 | 776,000 | -10,000 | 0.22% | 644,080 |
| 2023-04-28 | 2023-04-26 | 0.800 | 786,000 | -5,000 | 0.22% | 628,800 |
| 2023-04-25 | 2023-04-21 | 0.800 | 791,000 | +6,000 | 0.22% | 632,800 |
| 2023-04-20 | 2023-04-18 | 0.820 | 785,000 | -12,000 | 0.22% | 643,700 |
| 2023-04-17 | 2023-04-13 | 0.730 | 797,000 | +17,000 | 0.22% | 581,810 |
| 2023-04-03 | 2023-03-30 | 0.780 | 780,000 | +8,000 | 0.22% | 608,400 |
| 2023-03-07 | 2023-03-03 | 0.800 | 772,000 | +15,000 | 0.21% | 617,600 |
| 2023-02-23 | 2023-02-21 | 0.890 | 757,000 | +7,000 | 0.21% | 673,730 |
| 2023-02-10 | 2023-02-08 | 0.880 | 750,000 | +6,000 | 0.21% | 660,000 |
| 2023-02-09 | 2023-02-07 | 0.880 | 744,000 | +1,000 | 0.21% | 654,720 |
| 2023-01-10 | 2023-01-06 | 0.950 | 743,000 | -1,000 | 0.21% | 705,850 |
| 2022-12-30 | 2022-12-28 | 0.860 | 744,000 | +12,000 | 0.21% | 639,840 |
| 2022-12-19 | 2022-12-15 | 0.850 | 732,000 | +14,000 | 0.20% | 622,200 |
| 2022-12-12 | 2022-12-08 | 0.800 | 718,000 | +3,000 | 0.20% | 574,400 |
| 2022-12-07 | 2022-12-05 | 0.800 | 715,000 | -7,000 | 0.20% | 572,000 |
| 2022-11-24 | 2022-11-22 | 0.780 | 722,000 | +10,000 | 0.20% | 563,160 |
| 2022-11-22 | 2022-11-18 | 0.830 | 712,000 | +7,000 | 0.20% | 590,960 |
| 2022-11-17 | 2022-11-15 | 0.880 | 705,000 | -1,000 | 0.20% | 620,400 |
| 2022-11-15 | 2022-11-11 | 0.850 | 706,000 | -9,000 | 0.20% | 600,100 |
| 2022-11-08 | 2022-11-04 | 0.780 | 715,000 | -2,000 | 0.20% | 557,700 |
| 2022-10-31 | 2022-10-27 | 0.770 | 717,000 | -28,000 | 0.20% | 552,090 |
| 2022-10-28 | 2022-10-26 | 0.750 | 745,000 | -18,000 | 0.21% | 558,750 |
| 2022-10-26 | 2022-10-24 | 0.750 | 763,000 | +1,000 | 0.21% | 572,250 |
| 2022-10-14 | 2022-10-12 | 0.780 | 762,000 | -7,000 | 0.21% | 594,360 |
| 2022-10-12 | 2022-10-10 | 0.770 | 769,000 | +2,000 | 0.21% | 592,130 |
| 2022-10-11 | 2022-10-07 | 0.770 | 767,000 | -1,000 | 0.21% | 590,590 |
| 2022-10-06 | 2022-10-03 | 0.760 | 768,000 | +1,000 | 0.21% | 583,680 |
| 2022-09-30 | 2022-09-28 | 0.800 | 767,000 | +5,000 | 0.21% | 613,600 |
| 2022-09-26 | 2022-09-22 | 0.800 | 762,000 | -5,000 | 0.21% | 609,600 |
| 2022-09-23 | 2022-09-21 | 0.780 | 767,000 | +4,000 | 0.21% | 598,260 |
| 2022-09-14 | 2022-09-09 | 0.810 | 763,000 | -1,000 | 0.21% | 618,030 |
| 2022-08-31 | 2022-08-29 | 0.810 | 764,000 | -1,000 | 0.21% | 618,840 |
| 2022-08-26 | 2022-08-24 | 0.810 | 765,000 | +2,000 | 0.21% | 619,650 |
| 2022-08-24 | 2022-08-22 | 0.810 | 763,000 | +4,000 | 0.21% | 618,030 |
| 2022-08-01 | 2022-07-28 | 0.830 | 759,000 | -16,000 | 0.21% | 629,970 |
| 2022-07-19 | 2022-07-15 | 0.750 | 775,000 | -2,000 | 0.22% | 581,250 |
| 2022-07-18 | 2022-07-14 | 0.750 | 777,000 | -9,000 | 0.22% | 582,750 |
| 2022-07-06 | 2022-07-04 | 0.790 | 786,000 | +6,000 | 0.22% | 620,940 |
| 2022-06-24 | 2022-06-22 | 0.810 | 780,000 | +1,000 | 0.22% | 631,800 |
| 2022-06-22 | 2022-06-20 | 0.810 | 779,000 | +1,000 | 0.22% | 630,990 |
| 2022-06-21 | 2022-06-17 | 0.840 | 778,000 | +9,000 | 0.22% | 653,520 |
| 2022-06-16 | 2022-06-14 | 0.840 | 769,000 | -6,000 | 0.21% | 645,960 |
| 2022-06-15 | 2022-06-13 | 0.790 | 775,000 | -3,000 | 0.22% | 612,250 |
| 2022-06-13 | 2022-06-09 | 0.800 | 778,000 | +1,000 | 0.22% | 622,400 |
| 2022-06-08 | 2022-06-06 | 0.790 | 777,000 | -3,000 | 0.22% | 613,830 |
| 2022-06-01 | 2022-05-30 | 0.770 | 780,000 | -1,000 | 0.22% | 600,600 |
| 2022-05-30 | 2022-05-26 | 0.770 | 781,000 | +1,000 | 0.22% | 601,370 |
| 2022-05-25 | 2022-05-23 | 0.750 | 780,000 | -14,000 | 0.22% | 585,000 |
| 2022-05-13 | 2022-05-11 | 0.770 | 794,000 | -1,000 | 0.22% | 611,380 |
| 2022-05-12 | 2022-05-10 | 0.700 | 795,000 | +4,000 | 0.22% | 556,500 |
| 2022-05-11 | 2022-05-06 | 0.720 | 791,000 | -1,000 | 0.22% | 569,520 |
| 2022-05-10 | 2022-05-05 | 0.730 | 792,000 | -4,000 | 0.22% | 578,160 |
| 2022-04-21 | 2022-04-19 | 0.770 | 796,000 | -3,000 | 0.22% | 612,920 |
| 2022-04-20 | 2022-04-14 | 0.850 | 799,000 | +13,000 | 0.22% | 679,150 |
| 2022-04-06 | 2022-04-01 | 0.850 | 786,000 | -4,000 | 0.22% | 668,100 |
| 2022-04-04 | 2022-03-31 | 0.780 | 790,000 | +1,000 | 0.22% | 616,200 |
| 2022-03-25 | 2022-03-23 | 0.850 | 789,000 | +1,000 | 0.22% | 670,650 |
| 2022-03-23 | 2022-03-21 | 0.760 | 788,000 | +2,000 | 0.22% | 598,880 |
| 2022-03-17 | 2022-03-15 | 0.730 | 786,000 | -11,000 | 0.22% | 573,780 |
| 2022-03-16 | 2022-03-14 | 0.710 | 797,000 | -59,000 | 0.22% | 565,870 |
| 2022-03-15 | 2022-03-11 | 0.710 | 856,000 | -5,000 | 0.24% | 607,760 |
| 2022-03-10 | 2022-03-08 | 0.690 | 861,000 | +1,000 | 0.24% | 594,090 |
| 2022-03-09 | 2022-03-07 | 0.690 | 860,000 | +6,000 | 0.24% | 593,400 |
| 2022-03-08 | 2022-03-04 | 0.730 | 854,000 | +7,000 | 0.24% | 623,420 |
| 2022-03-03 | 2022-03-01 | 0.840 | 847,000 | +1,000 | 0.24% | 711,480 |
| 2022-02-22 | 2022-02-18 | 0.890 | 846,000 | +1,000 | 0.24% | 752,940 |
| 2022-02-10 | 2022-02-08 | 0.860 | 845,000 | +25,000 | 0.23% | 726,700 |
| 2022-02-04 | 2022-01-27 | 0.860 | 820,000 | -3,000 | 0.23% | 705,200 |
| 2022-01-27 | 2022-01-25 | 0.870 | 823,000 | +10,000 | 0.23% | 716,010 |
| 2022-01-19 | 2022-01-17 | 0.920 | 813,000 | +1,000 | 0.23% | 747,960 |
| 2022-01-18 | 2022-01-14 | 0.900 | 812,000 | +4,000 | 0.23% | 730,800 |
| 2022-01-11 | 2022-01-07 | 0.850 | 808,000 | +1,000 | 0.22% | 686,800 |
| 2022-01-10 | 2022-01-06 | 0.850 | 807,000 | -13,000 | 0.22% | 685,950 |
| 2022-01-05 | 2022-01-03 | 0.850 | 820,000 | +5,000 | 0.23% | 697,000 |
| 2021-12-21 | 2021-12-17 | 0.870 | 815,000 | +33,000 | 0.23% | 709,050 |
| 2021-12-16 | 2021-12-14 | 0.910 | 782,000 | +31,000 | 0.22% | 711,620 |
| 2021-12-09 | 2021-12-07 | 0.930 | 751,000 | +10,000 | 0.21% | 698,430 |
| 2021-12-03 | 2021-12-01 | 0.920 | 741,000 | +3,000 | 0.21% | 681,720 |
| 2021-11-30 | 2021-11-26 | 1.000 | 738,000 | -12,000 | 0.21% | 738,000 |
| 2021-11-22 | 2021-11-18 | 1.010 | 750,000 | -13,000 | 0.21% | 757,500 |
| 2021-11-17 | 2021-11-15 | 1.030 | 763,000 | +18,000 | 0.21% | 785,890 |
| 2021-11-16 | 2021-11-12 | 1.030 | 745,000 | +16,000 | 0.21% | 767,350 |
| 2021-11-10 | 2021-11-08 | 1.040 | 729,000 | -5,000 | 0.20% | 758,160 |
| 2021-11-08 | 2021-11-04 | 1.040 | 734,000 | +1,000 | 0.20% | 763,360 |
| 2021-10-29 | 2021-10-27 | 1.000 | 733,000 | +10,000 | 0.20% | 733,000 |
| 2021-10-27 | 2021-10-25 | 1.040 | 723,000 | +1,000 | 0.20% | 751,920 |
| 2021-10-26 | 2021-10-22 | 1.050 | 722,000 | +2,000 | 0.20% | 758,100 |
| 2021-10-25 | 2021-10-21 | 1.020 | 720,000 | +10,000 | 0.20% | 734,400 |
| 2021-10-22 | 2021-10-20 | 1.000 | 710,000 | +22,000 | 0.20% | 710,000 |
| 2021-10-20 | 2021-10-18 | 0.980 | 688,000 | -8,000 | 0.19% | 674,240 |
| 2021-10-19 | 2021-10-15 | 0.960 | 696,000 | +12,000 | 0.19% | 668,160 |
| 2021-10-11 | 2021-10-07 | 0.960 | 684,000 | +9,000 | 0.19% | 656,640 |
| 2021-10-04 | 2021-09-29 | 0.900 | 675,000 | -10,000 | 0.19% | 607,500 |
| 2021-09-29 | 2021-09-27 | 0.890 | 685,000 | -11,000 | 0.19% | 609,650 |
| 2021-09-24 | 2021-09-21 | 0.900 | 696,000 | +9,000 | 0.19% | 626,400 |
| 2021-09-23 | 2021-09-20 | 0.880 | 687,000 | -6,000 | 0.19% | 604,560 |
| 2021-09-21 | 2021-09-17 | 1.000 | 693,000 | +7,000 | 0.19% | 693,000 |
| 2021-09-16 | 2021-09-14 | 0.970 | 686,000 | +15,000 | 0.19% | 665,420 |
| 2021-09-13 | 2021-09-09 | 1.010 | 671,000 | +2,000 | 0.19% | 677,710 |
| 2021-09-09 | 2021-09-07 | 1.040 | 669,000 | +2,000 | 0.19% | 695,760 |
| 2021-09-03 | 2021-09-01 | 1.090 | 667,000 | +1,000 | 0.19% | 727,030 |
| 2021-09-02 | 2021-08-31 | 1.080 | 666,000 | +2,000 | 0.18% | 719,280 |
| 2021-08-24 | 2021-08-20 | 0.980 | 664,000 | +18,000 | 0.18% | 650,720 |
| 2021-08-20 | 2021-08-18 | 1.100 | 646,000 | +1,000 | 0.18% | 710,600 |
| 2021-08-19 | 2021-08-17 | 1.070 | 645,000 | +6,000 | 0.18% | 690,150 |
| 2021-08-17 | 2021-08-13 | 1.000 | 639,000 | -2,000 | 0.18% | 639,000 |
| 2021-08-13 | 2021-08-11 | 0.950 | 641,000 | +2,000 | 0.18% | 608,950 |
| 2021-08-09 | 2021-08-05 | 0.970 | 639,000 | -1,000 | 0.18% | 619,830 |
| 2021-08-06 | 2021-08-04 | 0.950 | 640,000 | +10,000 | 0.18% | 608,000 |
| 2021-07-29 | 2021-07-27 | 0.920 | 630,000 | -39,000 | 0.18% | 579,600 |
| 2021-07-28 | 2021-07-26 | 0.990 | 669,000 | +1,000 | 0.19% | 662,310 |
| 2021-07-27 | 2021-07-23 | 0.990 | 668,000 | +8,000 | 0.19% | 661,320 |
| 2021-07-26 | 2021-07-22 | 1.030 | 660,000 | +2,000 | 0.18% | 679,800 |
| 2021-07-14 | 2021-07-12 | 1.040 | 658,000 | +2,000 | 0.18% | 684,320 |
| 2021-07-13 | 2021-07-09 | 1.000 | 656,000 | +35,000 | 0.18% | 656,000 |
| 2021-07-09 | 2021-07-07 | 0.950 | 621,000 | +10,000 | 0.17% | 589,950 |
| 2021-07-06 | 2021-07-02 | 0.930 | 611,000 | +2,000 | 0.17% | 568,230 |
| 2021-06-29 | 2021-06-25 | 0.950 | 609,000 | +2,000 | 0.17% | 578,550 |
| 2021-06-25 | 2021-06-23 | 0.950 | 607,000 | +23,000 | 0.17% | 576,650 |
| 2021-06-24 | 2021-06-22 | 1.000 | 584,000 | +1,000 | 0.16% | 584,000 |
| 2021-06-22 | 2021-06-18 | 1.020 | 583,000 | +4,000 | 0.16% | 594,660 |
| 2021-06-21 | 2021-06-17 | 1.040 | 579,000 | -7,000 | 0.16% | 602,160 |
| 2021-06-11 | 2021-06-09 | 0.950 | 586,000 | +12,000 | 0.16% | 556,700 |
| 2021-06-07 | 2021-06-03 | 1.020 | 574,000 | -12,000 | 0.16% | 585,480 |
| 2021-06-04 | 2021-06-02 | 1.000 | 586,000 | -21,000 | 0.16% | 586,000 |
| 2021-05-31 | 2021-05-27 | 0.900 | 607,000 | +5,000 | 0.17% | 546,300 |
| 2021-05-27 | 2021-05-25 | 0.900 | 602,000 | +22,000 | 0.17% | 541,800 |
| 2021-05-20 | 2021-05-17 | 0.940 | 580,000 | -10,000 | 0.16% | 545,200 |
| 2021-05-18 | 2021-05-14 | 0.930 | 590,000 | +12,000 | 0.16% | 548,700 |
| 2021-05-17 | 2021-05-13 | 0.930 | 578,000 | +8,000 | 0.16% | 537,540 |
| 2021-05-13 | 2021-05-11 | 0.930 | 570,000 | -9,000 | 0.16% | 530,100 |
| 2021-05-12 | 2021-05-10 | 0.950 | 579,000 | +3,000 | 0.16% | 550,050 |
| 2021-05-10 | 2021-05-06 | 0.850 | 576,000 | -8,000 | 0.16% | 489,600 |
| 2021-05-06 | 2021-05-04 | 0.850 | 584,000 | -3,000 | 0.16% | 496,400 |
| 2021-05-05 | 2021-05-03 | 0.880 | 587,000 | -12,000 | 0.16% | 516,560 |
| 2021-05-04 | 2021-04-30 | 0.850 | 599,000 | -51,000 | 0.17% | 509,150 |
| 2021-05-03 | 2021-04-29 | 0.940 | 650,000 | -8,000 | 0.18% | 611,000 |
| 2021-04-30 | 2021-04-28 | 0.970 | 658,000 | +66,000 | 0.18% | 638,260 |
| 2021-04-29 | 2021-04-27 | 0.880 | 592,000 | +6,000 | 0.16% | 520,960 |
| 2021-04-28 | 2021-04-26 | 0.890 | 586,000 | +11,000 | 0.16% | 521,540 |
| 2021-04-22 | 2021-04-20 | 0.840 | 575,000 | -10,000 | 0.16% | 483,000 |
| 2021-03-29 | 2021-03-25 | 0.760 | 585,000 | +11,000 | 0.16% | 444,600 |
| 2021-03-25 | 2021-03-23 | 0.780 | 574,000 | +2,000 | 0.16% | 447,720 |
| 2021-03-10 | 2021-03-08 | 0.830 | 572,000 | +1,000 | 0.16% | 474,760 |
| 2021-03-03 | 2021-03-01 | 0.810 | 571,000 | -1,000 | 0.16% | 462,510 |
| 2021-03-02 | 2021-02-26 | 0.770 | 572,000 | +2,000 | 0.16% | 440,440 |
| 2021-03-01 | 2021-02-25 | 0.820 | 570,000 | +4,000 | 0.16% | 467,400 |
| 2021-02-26 | 2021-02-24 | 0.810 | 566,000 | +16,000 | 0.16% | 458,460 |
| 2021-02-25 | 2021-02-23 | 0.790 | 550,000 | +5,000 | 0.15% | 434,500 |
| 2021-02-22 | 2021-02-18 | 0.850 | 545,000 | -16,000 | 0.15% | 463,250 |
| 2021-02-19 | 2021-02-17 | 0.830 | 561,000 | +11,000 | 0.16% | 465,630 |
| 2021-02-18 | 2021-02-16 | 0.710 | 550,000 | +7,000 | 0.15% | 390,500 |
| 2021-02-10 | 2021-02-08 | 0.680 | 543,000 | -4,000 | 0.15% | 369,240 |
| 2021-02-09 | 2021-02-05 | 0.680 | 547,000 | -15,000 | 0.15% | 371,960 |
| 2021-02-08 | 2021-02-04 | 0.670 | 562,000 | -5,000 | 0.16% | 376,540 |
| 2021-02-05 | 2021-02-03 | 0.670 | 567,000 | +8,000 | 0.16% | 379,890 |
| 2021-02-04 | 2021-02-02 | 0.670 | 559,000 | +9,000 | 0.16% | 374,530 |
| 2021-02-01 | 2021-01-28 | 0.680 | 550,000 | -1,000 | 0.15% | 374,000 |
| 2021-01-29 | 2021-01-27 | 0.660 | 551,000 | +15,000 | 0.15% | 363,660 |
| 2021-01-28 | 2021-01-26 | 0.680 | 536,000 | +5,000 | 0.15% | 364,480 |
| 2021-01-27 | 2021-01-25 | 0.700 | 531,000 | -1,000 | 0.15% | 371,700 |
| 2021-01-22 | 2021-01-20 | 0.700 | 532,000 | +21,000 | 0.15% | 372,400 |
| 2021-01-21 | 2021-01-19 | 0.780 | 511,000 | +6,000 | 0.14% | 398,580 |
| 2021-01-15 | 2021-01-13 | 0.800 | 505,000 | +10,000 | 0.14% | 404,000 |
| 2021-01-13 | 2021-01-11 | 0.800 | 495,000 | -11,000 | 0.14% | 396,000 |
| 2021-01-11 | 2021-01-07 | 0.810 | 506,000 | -5,000 | 0.14% | 409,860 |
| 2021-01-05 | 2020-12-31 | 0.810 | 511,000 | +6,000 | 0.14% | 413,910 |
| 2021-01-04 | 2020-12-29 | 0.860 | 505,000 | -33,000 | 0.14% | 434,300 |
| 2020-12-29 | 2020-12-24 | 0.820 | 538,000 | -14,000 | 0.15% | 441,160 |
| 2020-12-23 | 2020-12-21 | 0.830 | 552,000 | +7,000 | 0.15% | 458,160 |
| 2020-12-22 | 2020-12-18 | 0.840 | 545,000 | +6,000 | 0.15% | 457,800 |
| 2020-12-18 | 2020-12-16 | 0.840 | 539,000 | +4,000 | 0.15% | 452,760 |
| 2020-12-17 | 2020-12-15 | 0.840 | 535,000 | +6,000 | 0.15% | 449,400 |
| 2020-12-16 | 2020-12-14 | 0.870 | 529,000 | -9,000 | 0.15% | 460,230 |
| 2020-12-14 | 2020-12-10 | 0.830 | 538,000 | +1,000 | 0.15% | 446,540 |
| 2020-12-10 | 2020-12-08 | 0.840 | 537,000 | +12,000 | 0.15% | 451,080 |
| 2020-12-07 | 2020-12-03 | 0.880 | 525,000 | +38,000 | 0.15% | 462,000 |
| 2020-11-30 | 2020-11-26 | 0.880 | 487,000 | +3,000 | 0.14% | 428,560 |
| 2020-11-26 | 2020-11-24 | 0.890 | 484,000 | +1,000 | 0.13% | 430,760 |
| 2020-11-25 | 2020-11-23 | 0.850 | 483,000 | +10,000 | 0.13% | 410,550 |
| 2020-11-23 | 2020-11-19 | 0.870 | 473,000 | +10,000 | 0.13% | 411,510 |
| 2020-11-20 | 2020-11-18 | 0.940 | 463,000 | -11,000 | 0.13% | 435,220 |
| 2020-11-19 | 2020-11-17 | 0.920 | 474,000 | +11,000 | 0.13% | 436,080 |
| 2020-11-18 | 2020-11-16 | 0.850 | 463,000 | +5,000 | 0.13% | 393,550 |
| 2020-11-16 | 2020-11-12 | 0.900 | 458,000 | -12,000 | 0.13% | 412,200 |
| 2020-11-12 | 2020-11-10 | 0.840 | 470,000 | +25,000 | 0.13% | 394,800 |
| 2020-11-10 | 2020-11-06 | 0.840 | 445,000 | +16,000 | 0.12% | 373,800 |
| 2020-11-02 | 2020-10-29 | 0.860 | 429,000 | +2,000 | 0.12% | 368,940 |
| 2020-10-30 | 2020-10-28 | 0.840 | 427,000 | +12,000 | 0.12% | 358,680 |
| 2020-10-29 | 2020-10-27 | 0.910 | 415,000 | +24,000 | 0.12% | 377,650 |
| 2020-10-28 | 2020-10-23 | 0.890 | 391,000 | +19,000 | 0.11% | 347,990 |
| 2020-10-21 | 2020-10-19 | 0.910 | 372,000 | +11,000 | 0.10% | 338,520 |
| 2020-10-20 | 2020-10-16 | 0.890 | 361,000 | +4,000 | 0.10% | 321,290 |
| 2020-10-15 | 2020-10-12 | 0.910 | 357,000 | +3,000 | 0.10% | 324,870 |
| 2020-10-14 | 2020-10-09 | 0.880 | 354,000 | +3,000 | 0.10% | 311,520 |
| 2020-10-12 | 2020-10-08 | 0.900 | 351,000 | +2,000 | 0.10% | 315,900 |
| 2020-10-08 | 2020-10-06 | 0.900 | 349,000 | +16,000 | 0.10% | 314,100 |
| 2020-10-07 | 2020-10-05 | 0.900 | 333,000 | +15,000 | 0.09% | 299,700 |
| 2020-09-25 | 2020-09-23 | 0.900 | 318,000 | +15,000 | 0.09% | 286,200 |
| 2020-09-22 | 2020-09-18 | 0.950 | 303,000 | -2,000 | 0.08% | 287,850 |
| 2020-09-21 | 2020-09-17 | 0.920 | 305,000 | +3,000 | 0.08% | 280,600 |
| 2020-09-15 | 2020-09-11 | 0.900 | 302,000 | +5,000 | 0.08% | 271,800 |
| 2020-09-14 | 2020-09-10 | 0.900 | 297,000 | -2,000 | 0.08% | 267,300 |
| 2020-09-03 | 2020-09-01 | 0.840 | 299,000 | +32,000 | 0.08% | 251,160 |
| 2020-08-25 | 2020-08-21 | 0.710 | 267,000 | +2,000 | 0.07% | 189,570 |
| 2020-08-18 | 2020-08-14 | 0.770 | 265,000 | -4,000 | 0.07% | 204,050 |
| 2020-08-13 | 2020-08-11 | 0.770 | 269,000 | +15,000 | 0.07% | 207,130 |
| 2020-08-07 | 2020-08-05 | 0.820 | 254,000 | +3,000 | 0.07% | 208,280 |
| 2020-07-21 | 2020-07-17 | 0.920 | 251,000 | -1,000 | 0.07% | 230,920 |
| 2020-07-13 | 2020-07-09 | 0.900 | 252,000 | -3,000 | 0.07% | 226,800 |
| 2020-07-09 | 2020-07-07 | 0.910 | 255,000 | +1,000 | 0.07% | 232,050 |
| 2020-07-06 | 2020-07-02 | 0.920 | 254,000 | -5,000 | 0.07% | 233,680 |
| 2020-06-30 | 2020-06-26 | 0.900 | 259,000 | -6,000 | 0.07% | 233,100 |
| 2020-06-22 | 2020-06-18 | 0.790 | 265,000 | -5,000 | 0.07% | 209,350 |
| 2020-06-18 | 2020-06-16 | 0.760 | 270,000 | +1,000 | 0.07% | 205,200 |
| 2020-06-10 | 2020-06-08 | 0.810 | 269,000 | -4,000 | 0.07% | 217,890 |
| 2020-06-09 | 2020-06-05 | 0.810 | 273,000 | +22,000 | 0.08% | 221,130 |
| 2020-06-04 | 2020-06-02 | 0.892 | 251,000 | +11,192 | 0.07% | 224,009 |
| 2020-05-26 | 2020-05-22 | 0.821 | 239,808 | -1,949 | 0.07% | 196,800 |
| 2020-05-14 | 2020-05-12 | 0.944 | 241,757 | -10,723 | 0.07% | 228,160 |
| 2020-05-12 | 2020-05-08 | 0.903 | 252,480 | -975 | 0.07% | 227,920 |
| 2020-04-28 | 2020-04-24 | 0.923 | 253,455 | +5,849 | 0.07% | 234,000 |
| 2020-04-09 | 2020-04-07 | 1.005 | 247,606 | -1,950 | 0.07% | 248,920 |
| 2020-04-07 | 2020-04-03 | 1.005 | 249,556 | -3,899 | 0.07% | 250,880 |
| 2020-03-31 | 2020-03-27 | 0.995 | 253,455 | -12,673 | 0.07% | 252,200 |
| 2020-03-30 | 2020-03-26 | 0.749 | 266,128 | -9,748 | 0.08% | 199,290 |
| 2020-03-25 | 2020-03-23 | 0.698 | 275,876 | +1,949 | 0.08% | 192,440 |
| 2020-03-23 | 2020-03-19 | 0.749 | 273,927 | -10,723 | 0.08% | 205,130 |
| 2020-03-20 | 2020-03-18 | 0.862 | 284,650 | +10,723 | 0.08% | 245,280 |
| 2020-03-19 | 2020-03-17 | 0.944 | 273,927 | +975 | 0.08% | 258,520 |
| 2020-03-18 | 2020-03-16 | 1.026 | 272,952 | -14,622 | 0.08% | 280,000 |
| 2020-03-17 | 2020-03-13 | 1.087 | 287,574 | +975 | 0.08% | 312,700 |
| 2020-03-16 | 2020-03-12 | 1.241 | 286,599 | -24,371 | 0.08% | 355,740 |
| 2020-03-11 | 2020-03-09 | 1.282 | 310,970 | -12,673 | 0.09% | 398,750 |
| 2020-03-10 | 2020-03-06 | 1.262 | 323,643 | +6,824 | 0.09% | 408,360 |
| 2020-03-09 | 2020-03-05 | 1.262 | 316,819 | +5,849 | 0.09% | 399,750 |
| 2020-03-06 | 2020-03-04 | 1.282 | 310,970 | +975 | 0.09% | 398,750 |
| 2020-03-02 | 2020-02-27 | 1.303 | 309,995 | -28,270 | 0.09% | 403,860 |
| 2020-02-28 | 2020-02-26 | 1.313 | 338,265 | -23,396 | 0.10% | 444,160 |
| 2020-02-27 | 2020-02-25 | 1.293 | 361,661 | +54,590 | 0.10% | 467,460 |
| 2020-02-25 | 2020-02-21 | 1.344 | 307,071 | +975 | 0.09% | 412,650 |
| 2020-02-21 | 2020-02-19 | 1.354 | 306,096 | -33,144 | 0.09% | 414,480 |
| 2020-02-19 | 2020-02-17 | 1.252 | 339,240 | +16,572 | 0.10% | 424,560 |
| 2020-02-18 | 2020-02-14 | 1.334 | 322,668 | -8,773 | 0.09% | 430,300 |
| 2020-02-17 | 2020-02-13 | 1.416 | 331,441 | -13,648 | 0.09% | 469,199 |
| 2020-02-14 | 2020-02-12 | 1.600 | 345,089 | +7,799 | 0.10% | 552,240 |
| 2020-01-29 | 2020-01-22 | 1.888 | 337,290 | -9,749 | 0.10% | 636,639 |
| 2020-01-20 | 2020-01-16 | 2.062 | 347,039 | -974 | 0.10% | 715,561 |
| 2019-12-27 | 2019-12-20 | 2.154 | 348,013 | +9,748 | 0.10% | 749,699 |
| 2019-12-20 | 2019-12-18 | 2.052 | 338,265 | -975 | 0.10% | 694,000 |
| 2019-12-18 | 2019-12-16 | 2.062 | 339,240 | +4,874 | 0.10% | 699,480 |
| 2019-12-17 | 2019-12-13 | 2.052 | 334,366 | -975 | 0.10% | 686,000 |
| 2019-12-13 | 2019-12-11 | 2.052 | 335,341 | -975 | 0.10% | 688,001 |
| 2019-12-03 | 2019-11-29 | 2.052 | 336,316 | -1,949 | 0.10% | 690,001 |
| 2019-12-02 | 2019-11-28 | 2.052 | 338,265 | -975 | 0.10% | 694,000 |
| 2019-11-22 | 2019-11-20 | 2.052 | 339,240 | +3,899 | 0.10% | 696,000 |
| 2019-11-21 | 2019-11-19 | 2.052 | 335,341 | -975 | 0.10% | 688,001 |
| 2019-11-19 | 2019-11-15 | 2.031 | 336,316 | -16,572 | 0.10% | 683,101 |
| 2019-11-18 | 2019-11-14 | 2.052 | 352,888 | -1,949 | 0.10% | 724,001 |
| 2019-11-11 | 2019-11-07 | 2.052 | 354,837 | -975 | 0.10% | 728,000 |
| 2019-11-06 | 2019-11-04 | 2.052 | 355,812 | -4,874 | 0.10% | 730,000 |
| 2019-11-01 | 2019-10-30 | 2.052 | 360,686 | -4,874 | 0.10% | 740,000 |
| 2019-10-28 | 2019-10-24 | 2.052 | 365,560 | -975 | 0.10% | 749,999 |
| 2019-10-21 | 2019-10-17 | 1.970 | 366,535 | -2,925 | 0.10% | 721,920 |
| 2019-10-17 | 2019-10-15 | 2.093 | 369,460 | -974 | 0.11% | 773,161 |
| 2019-10-16 | 2019-10-14 | 2.052 | 370,434 | -73,113 | 0.11% | 759,999 |
| 2019-10-15 | 2019-10-11 | 2.052 | 443,547 | +14,623 | 0.13% | 910,001 |
| 2019-10-08 | 2019-10-03 | 2.052 | 428,924 | -12,673 | 0.12% | 880,000 |
| 2019-10-04 | 2019-10-02 | 2.082 | 441,597 | +3,899 | 0.13% | 919,590 |
| 2019-10-02 | 2019-09-27 | 2.154 | 437,698 | +975 | 0.12% | 942,901 |
| 2019-09-30 | 2019-09-26 | 2.072 | 436,723 | -7,798 | 0.12% | 904,961 |
| 2019-09-27 | 2019-09-25 | 2.052 | 444,521 | +19,496 | 0.13% | 911,999 |
| 2019-09-26 | 2019-09-24 | 2.052 | 425,025 | +36,069 | 0.12% | 872,000 |
| 2019-09-25 | 2019-09-23 | 2.052 | 388,956 | +21,446 | 0.11% | 798,000 |
| 2019-09-19 | 2019-09-17 | 2.154 | 367,510 | -60,439 | 0.10% | 791,700 |
| 2019-09-18 | 2019-09-16 | 2.113 | 427,949 | -975 | 0.12% | 904,339 |
| 2019-09-17 | 2019-09-13 | 2.113 | 428,924 | -3,899 | 0.12% | 906,400 |
| 2019-09-10 | 2019-09-06 | 2.134 | 432,823 | -59,465 | 0.12% | 923,519 |
| 2019-09-09 | 2019-09-05 | 2.185 | 492,288 | -1,950 | 0.14% | 1,075,650 |
| 2019-09-06 | 2019-09-04 | 2.175 | 494,238 | -29,244 | 0.14% | 1,074,841 |
| 2019-09-05 | 2019-09-03 | 2.144 | 523,482 | -3,900 | 0.15% | 1,122,329 |
| 2019-09-04 | 2019-09-02 | 2.134 | 527,382 | +51,666 | 0.15% | 1,125,281 |
| 2019-09-03 | 2019-08-30 | 2.052 | 475,716 | -975 | 0.14% | 976,000 |
| 2019-09-02 | 2019-08-29 | 2.021 | 476,691 | +9,749 | 0.14% | 963,331 |
| 2019-08-30 | 2019-08-28 | 1.990 | 466,942 | -15,598 | 0.13% | 929,259 |
| 2019-08-29 | 2019-08-27 | 2.011 | 482,540 | +30,220 | 0.14% | 970,201 |
| 2019-08-28 | 2019-08-26 | 2.247 | 452,320 | -17,547 | 0.13% | 1,016,160 |
| 2019-08-27 | 2019-08-23 | 2.390 | 469,867 | +53,616 | 0.13% | 1,123,060 |
| 2019-08-26 | 2019-08-22 | 2.390 | 416,251 | +38,993 | 0.12% | 994,909 |
| 2019-08-23 | 2019-08-21 | 1.949 | 377,258 | +8,773 | 0.11% | 735,299 |
| 2019-08-22 | 2019-08-20 | 1.980 | 368,485 | -2,924 | 0.11% | 729,540 |
| 2019-08-21 | 2019-08-19 | 1.959 | 371,409 | +1,949 | 0.11% | 727,709 |
| 2019-08-20 | 2019-08-16 | 1.908 | 369,460 | +5,849 | 0.11% | 704,941 |
| 2019-08-19 | 2019-08-15 | 1.846 | 363,611 | -12,672 | 0.10% | 671,401 |
| 2019-08-16 | 2019-08-14 | 1.775 | 376,283 | -14,623 | 0.11% | 667,779 |
| 2019-08-15 | 2019-08-13 | 1.754 | 390,906 | -10,723 | 0.11% | 685,710 |
| 2019-08-14 | 2019-08-12 | 1.867 | 401,629 | +17,547 | 0.11% | 749,840 |
| 2019-08-13 | 2019-08-09 | 1.918 | 384,082 | -4,874 | 0.11% | 736,780 |
| 2019-08-12 | 2019-08-08 | 2.000 | 388,956 | +4,874 | 0.11% | 778,050 |
| 2019-08-08 | 2019-08-06 | 1.929 | 384,082 | -25,346 | 0.11% | 740,720 |
| 2019-08-07 | 2019-08-05 | 2.072 | 409,428 | -8,773 | 0.12% | 848,401 |
| 2019-08-06 | 2019-08-02 | 2.411 | 418,201 | -34,119 | 0.12% | 1,008,150 |
| 2019-08-05 | 2019-08-01 | 2.493 | 452,320 | -12,673 | 0.13% | 1,127,520 |
| 2019-08-02 | 2019-07-31 | 2.431 | 464,993 | -3,899 | 0.13% | 1,130,491 |
| 2019-08-01 | 2019-07-30 | 2.513 | 468,892 | -3,899 | 0.13% | 1,178,450 |
| 2019-07-31 | 2019-07-29 | 2.606 | 472,791 | -128,678 | 0.13% | 1,231,899 |
| 2019-07-30 | 2019-07-26 | 2.821 | 601,469 | -13,647 | 0.17% | 1,696,751 |
| 2019-07-29 | 2019-07-25 | 2.924 | 615,116 | -3,900 | 0.18% | 1,798,349 |
| 2019-07-26 | 2019-07-24 | 3.036 | 619,016 | -10,723 | 0.18% | 1,879,601 |
| 2019-07-25 | 2019-07-23 | 3.088 | 629,739 | +9,749 | 0.18% | 1,944,461 |
| 2019-07-24 | 2019-07-22 | 3.016 | 619,990 | -9,749 | 0.18% | 1,869,839 |
| 2019-07-23 | 2019-07-19 | 3.262 | 629,739 | +4,875 | 0.18% | 2,054,281 |
| 2019-07-22 | 2019-07-18 | 3.334 | 624,864 | +8,773 | 0.18% | 2,083,248 |
| 2019-07-19 | 2019-07-17 | 3.221 | 616,091 | -1,389,129 | 0.18% | 1,984,480 |
| 2019-07-18 | 2019-07-16 | 3.160 | 2,005,220 | -572,224 | 0.57% | 6,335,559 |
| 2019-07-17 | 2019-07-15 | 3.242 | 2,577,444 | +1,954,529 | 0.73% | 8,355,040 |
| 2019-07-16 | 2019-07-12 | 3.231 | 622,915 | +46,792 | 0.18% | 2,012,851 |
| 2019-07-15 | 2019-07-11 | 3.406 | 576,123 | +10,723 | 0.16% | 1,962,120 |
| 2019-07-12 | 2019-07-10 | 3.529 | 565,400 | -44,842 | 0.16% | 1,995,200 |
| 2019-07-11 | 2019-07-09 | 3.385 | 610,242 | -9,748 | 0.17% | 2,065,800 |
| 2019-07-10 | 2019-07-08 | 3.631 | 619,990 | +282,700 | 0.18% | 2,251,439 |
| 2019-07-09 | 2019-07-05 | 4.421 | 337,290 | -1,220,484 | 0.10% | 1,491,258 |
| 2019-07-08 | 2019-07-04 | 3.580 | 1,557,774 | -10,724 | 0.44% | 5,577,018 |
| 2019-07-05 | 2019-07-03 | 3.611 | 1,568,498 | +61,415 | 0.45% | 5,663,681 |
| 2019-07-04 | 2019-07-02 | 3.488 | 1,507,083 | -6,824 | 0.43% | 5,256,398 |
| 2019-07-03 | 2019-06-28 | 3.406 | 1,513,907 | -975 | 0.43% | 5,155,959 |
| 2019-07-02 | 2019-06-27 | 3.447 | 1,514,882 | +159,872 | 0.43% | 5,221,440 |
| 2019-06-28 | 2019-06-26 | 3.375 | 1,355,010 | +389,931 | 0.39% | 4,573,099 |
| 2019-06-26 | 2019-06-24 | 3.375 | 965,079 | +583,921 | 0.27% | 3,257,099 |
| 2019-06-25 | 2019-06-21 | 3.283 | 381,158 | -974 | 0.11% | 1,251,201 |
| 2019-06-24 | 2019-06-20 | 3.334 | 382,132 | -975 | 0.11% | 1,273,999 |
| 2019-06-21 | 2019-06-19 | 3.262 | 383,107 | -975 | 0.11% | 1,249,739 |
| 2019-06-20 | 2019-06-18 | 3.160 | 384,082 | +4,874 | 0.11% | 1,213,520 |
| 2019-06-19 | 2019-06-17 | 3.160 | 379,208 | -2,924 | 0.11% | 1,198,120 |
| 2019-06-18 | 2019-06-14 | 3.160 | 382,132 | +8,773 | 0.11% | 1,207,359 |
| 2019-06-17 | 2019-06-13 | 3.201 | 373,359 | +975 | 0.11% | 1,194,960 |
| 2019-06-14 | 2019-06-12 | 3.283 | 372,384 | +19,496 | 0.11% | 1,222,400 |
| 2019-06-13 | 2019-06-11 | 3.231 | 352,888 | -4,874 | 0.10% | 1,140,301 |
| 2019-06-11 | 2019-06-06 | 3.160 | 357,762 | -975 | 0.10% | 1,130,361 |
| 2019-06-10 | 2019-06-05 | 3.242 | 358,737 | -1,949 | 0.10% | 1,162,881 |
| 2019-06-06 | 2019-06-04 | 3.262 | 360,686 | -1,950 | 0.10% | 1,176,599 |
| 2019-06-05 | 2019-06-03 | 3.395 | 362,636 | -4,874 | 0.10% | 1,231,320 |
| 2019-06-04 | 2019-05-31 | 3.467 | 367,510 | -18,522 | 0.10% | 1,274,260 |
| 2019-06-03 | 2019-05-30 | 3.488 | 386,032 | -7,798 | 0.11% | 1,346,401 |
| 2019-05-31 | 2019-05-29 | 3.498 | 393,830 | -14,623 | 0.11% | 1,377,639 |
| 2019-05-30 | 2019-05-28 | 3.508 | 408,453 | -57,515 | 0.12% | 1,432,981 |
| 2019-05-29 | 2019-05-27 | 3.395 | 465,968 | -45,816 | 0.13% | 1,582,181 |
| 2019-05-28 | 2019-05-24 | 3.406 | 511,784 | -40,943 | 0.15% | 1,742,998 |
| 2019-05-27 | 2019-05-23 | 3.242 | 552,727 | -26,321 | 0.16% | 1,791,719 |
| 2019-05-24 | 2019-05-22 | 3.334 | 579,048 | -15,597 | 0.17% | 1,930,501 |
| 2019-05-23 | 2019-05-21 | 3.129 | 594,645 | -46,792 | 0.17% | 1,860,501 |
| 2019-05-22 | 2019-05-20 | 3.088 | 641,437 | -68,237 | 0.18% | 1,980,581 |
| 2019-05-21 | 2019-05-17 | 3.365 | 709,674 | -30,220 | 0.20% | 2,387,838 |
| 2019-05-20 | 2019-05-16 | 3.549 | 739,894 | 0.21% | 2,626,140 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy