History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 22,000 | +0 | 0.01% | 13,860 |
| 2025-10-13 | 2025-10-09 | 0.630 | 22,000 | +0 | 0.01% | 13,860 |
| 2025-10-10 | 2025-10-08 | 0.630 | 22,000 | +0 | 0.01% | 13,860 |
| 2025-10-09 | 2025-10-06 | 0.630 | 22,000 | +0 | 0.01% | 13,860 |
| 2025-10-08 | 2025-10-03 | 0.630 | 22,000 | +0 | 0.01% | 13,860 |
| 2025-10-06 | 2025-10-02 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2025-10-03 | 2025-09-30 | 0.640 | 22,000 | +0 | 0.01% | 14,080 |
| 2025-10-02 | 2025-09-29 | 0.640 | 22,000 | +0 | 0.01% | 14,080 |
| 2025-09-30 | 2025-09-26 | 0.640 | 22,000 | +0 | 0.01% | 14,080 |
| 2025-09-29 | 2025-09-25 | 0.640 | 22,000 | +0 | 0.01% | 14,080 |
| 2025-09-26 | 2025-09-24 | 0.640 | 22,000 | +0 | 0.01% | 14,080 |
| 2025-09-25 | 2025-09-23 | 0.640 | 22,000 | +0 | 0.01% | 14,080 |
| 2025-09-24 | 2025-09-22 | 0.610 | 22,000 | +0 | 0.01% | 13,420 |
| 2025-09-23 | 2025-09-19 | 0.640 | 22,000 | +0 | 0.01% | 14,080 |
| 2025-09-22 | 2025-09-18 | 0.640 | 22,000 | +0 | 0.01% | 14,080 |
| 2025-09-19 | 2025-09-17 | 0.640 | 22,000 | +0 | 0.01% | 14,080 |
| 2025-09-18 | 2025-09-16 | 0.640 | 22,000 | +0 | 0.01% | 14,080 |
| 2025-09-17 | 2025-09-15 | 0.640 | 22,000 | +0 | 0.01% | 14,080 |
| 2025-09-16 | 2025-09-12 | 0.640 | 22,000 | +0 | 0.01% | 14,080 |
| 2025-09-15 | 2025-09-11 | 0.640 | 22,000 | +0 | 0.01% | 14,080 |
| 2025-09-12 | 2025-09-10 | 0.640 | 22,000 | +0 | 0.01% | 14,080 |
| 2025-09-11 | 2025-09-09 | 0.640 | 22,000 | +0 | 0.01% | 14,080 |
| 2025-09-10 | 2025-09-08 | 0.640 | 22,000 | +0 | 0.01% | 14,080 |
| 2025-09-09 | 2025-09-05 | 0.640 | 22,000 | +0 | 0.01% | 14,080 |
| 2025-09-08 | 2025-09-04 | 0.640 | 22,000 | +0 | 0.01% | 14,080 |
| 2025-09-05 | 2025-09-03 | 0.640 | 22,000 | +0 | 0.01% | 14,080 |
| 2025-09-04 | 2025-09-02 | 0.640 | 22,000 | +0 | 0.01% | 14,080 |
| 2025-09-03 | 2025-09-01 | 0.640 | 22,000 | +0 | 0.01% | 14,080 |
| 2025-09-02 | 2025-08-29 | 0.640 | 22,000 | +0 | 0.01% | 14,080 |
| 2025-09-01 | 2025-08-28 | 0.700 | 22,000 | +0 | 0.01% | 15,400 |
| 2025-08-29 | 2025-08-27 | 0.700 | 22,000 | +0 | 0.01% | 15,400 |
| 2025-08-28 | 2025-08-26 | 0.670 | 22,000 | +0 | 0.01% | 14,740 |
| 2025-08-27 | 2025-08-25 | 0.670 | 22,000 | +0 | 0.01% | 14,740 |
| 2025-08-26 | 2025-08-22 | 0.660 | 22,000 | +0 | 0.01% | 14,520 |
| 2025-08-25 | 2025-08-21 | 0.640 | 22,000 | +0 | 0.01% | 14,080 |
| 2025-08-22 | 2025-08-20 | 0.640 | 22,000 | +0 | 0.01% | 14,080 |
| 2025-08-21 | 2025-08-19 | 0.630 | 22,000 | +0 | 0.01% | 13,860 |
| 2025-08-20 | 2025-08-18 | 0.630 | 22,000 | +0 | 0.01% | 13,860 |
| 2025-08-19 | 2025-08-15 | 0.630 | 22,000 | +0 | 0.01% | 13,860 |
| 2025-08-18 | 2025-08-14 | 0.630 | 22,000 | +0 | 0.01% | 13,860 |
| 2025-08-15 | 2025-08-13 | 0.670 | 22,000 | +0 | 0.01% | 14,740 |
| 2025-08-14 | 2025-08-12 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2025-08-13 | 2025-08-11 | 0.520 | 22,000 | +0 | 0.01% | 11,440 |
| 2025-08-12 | 2025-08-08 | 0.495 | 22,000 | +0 | 0.01% | 10,890 |
| 2025-08-11 | 2025-08-07 | 0.495 | 22,000 | +0 | 0.01% | 10,890 |
| 2025-08-08 | 2025-08-06 | 0.495 | 22,000 | +0 | 0.01% | 10,890 |
| 2025-08-07 | 2025-08-05 | 0.495 | 22,000 | +0 | 0.01% | 10,890 |
| 2025-08-06 | 2025-08-04 | 0.495 | 22,000 | +0 | 0.01% | 10,890 |
| 2025-08-05 | 2025-08-01 | 0.495 | 22,000 | +0 | 0.01% | 10,890 |
| 2025-08-04 | 2025-07-31 | 0.500 | 22,000 | +0 | 0.01% | 11,000 |
| 2025-08-01 | 2025-07-30 | 0.520 | 22,000 | +0 | 0.01% | 11,440 |
| 2025-07-31 | 2025-07-29 | 0.520 | 22,000 | +0 | 0.01% | 11,440 |
| 2025-07-30 | 2025-07-28 | 0.510 | 22,000 | +0 | 0.01% | 11,220 |
| 2025-07-29 | 2025-07-25 | 0.510 | 22,000 | +0 | 0.01% | 11,220 |
| 2025-07-28 | 2025-07-24 | 0.510 | 22,000 | +0 | 0.01% | 11,220 |
| 2025-07-25 | 2025-07-23 | 0.510 | 22,000 | +0 | 0.01% | 11,220 |
| 2025-07-24 | 2025-07-22 | 0.510 | 22,000 | +0 | 0.01% | 11,220 |
| 2025-07-23 | 2025-07-21 | 0.510 | 22,000 | +0 | 0.01% | 11,220 |
| 2025-07-22 | 2025-07-18 | 0.500 | 22,000 | +0 | 0.01% | 11,000 |
| 2025-07-21 | 2025-07-17 | 0.500 | 22,000 | +0 | 0.01% | 11,000 |
| 2025-07-18 | 2025-07-16 | 0.495 | 22,000 | +0 | 0.01% | 10,890 |
| 2025-07-17 | 2025-07-15 | 0.495 | 22,000 | +0 | 0.01% | 10,890 |
| 2025-07-16 | 2025-07-14 | 0.460 | 22,000 | +0 | 0.01% | 10,120 |
| 2025-07-15 | 2025-07-11 | 0.460 | 22,000 | +0 | 0.01% | 10,120 |
| 2025-07-14 | 2025-07-10 | 0.460 | 22,000 | +0 | 0.01% | 10,120 |
| 2025-07-11 | 2025-07-09 | 0.440 | 22,000 | +0 | 0.01% | 9,680 |
| 2025-07-10 | 2025-07-08 | 0.435 | 22,000 | +0 | 0.01% | 9,570 |
| 2025-07-09 | 2025-07-07 | 0.435 | 22,000 | +0 | 0.01% | 9,570 |
| 2025-07-08 | 2025-07-04 | 0.435 | 22,000 | +0 | 0.01% | 9,570 |
| 2025-07-07 | 2025-07-03 | 0.435 | 22,000 | +0 | 0.01% | 9,570 |
| 2025-07-04 | 2025-07-02 | 0.435 | 22,000 | +0 | 0.01% | 9,570 |
| 2025-07-03 | 2025-06-30 | 0.435 | 22,000 | +0 | 0.01% | 9,570 |
| 2025-07-02 | 2025-06-27 | 0.440 | 22,000 | +0 | 0.01% | 9,680 |
| 2025-06-30 | 2025-06-26 | 0.435 | 22,000 | +0 | 0.01% | 9,570 |
| 2025-06-27 | 2025-06-25 | 0.435 | 22,000 | +0 | 0.01% | 9,570 |
| 2025-06-26 | 2025-06-24 | 0.435 | 22,000 | +0 | 0.01% | 9,570 |
| 2025-06-25 | 2025-06-23 | 0.435 | 22,000 | +0 | 0.01% | 9,570 |
| 2025-06-24 | 2025-06-20 | 0.460 | 22,000 | +0 | 0.01% | 10,120 |
| 2025-06-23 | 2025-06-19 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-06-20 | 2025-06-18 | 0.460 | 22,000 | +0 | 0.01% | 10,120 |
| 2025-06-19 | 2025-06-17 | 0.460 | 22,000 | +0 | 0.01% | 10,120 |
| 2025-06-18 | 2025-06-16 | 0.460 | 22,000 | +0 | 0.01% | 10,120 |
| 2025-06-17 | 2025-06-13 | 0.460 | 22,000 | +0 | 0.01% | 10,120 |
| 2025-06-16 | 2025-06-12 | 0.460 | 22,000 | +0 | 0.01% | 10,120 |
| 2025-06-13 | 2025-06-11 | 0.460 | 22,000 | +0 | 0.01% | 10,120 |
| 2025-06-12 | 2025-06-10 | 0.460 | 22,000 | +0 | 0.01% | 10,120 |
| 2025-06-11 | 2025-06-09 | 0.460 | 22,000 | +0 | 0.01% | 10,120 |
| 2025-06-10 | 2025-06-06 | 0.460 | 22,000 | +0 | 0.01% | 10,120 |
| 2025-06-09 | 2025-06-05 | 0.460 | 22,000 | +0 | 0.01% | 10,120 |
| 2025-06-06 | 2025-06-04 | 0.460 | 22,000 | +0 | 0.01% | 10,120 |
| 2025-06-05 | 2025-06-03 | 0.460 | 22,000 | +0 | 0.01% | 10,120 |
| 2025-06-04 | 2025-06-02 | 0.460 | 22,000 | +0 | 0.01% | 10,120 |
| 2025-06-03 | 2025-05-30 | 0.460 | 22,000 | +0 | 0.01% | 10,120 |
| 2025-06-02 | 2025-05-29 | 0.460 | 22,000 | +0 | 0.01% | 10,120 |
| 2025-05-30 | 2025-05-28 | 0.460 | 22,000 | +0 | 0.01% | 10,120 |
| 2025-05-29 | 2025-05-27 | 0.460 | 22,000 | +0 | 0.01% | 10,120 |
| 2025-05-28 | 2025-05-26 | 0.460 | 22,000 | +0 | 0.01% | 10,120 |
| 2025-05-27 | 2025-05-23 | 0.460 | 22,000 | +0 | 0.01% | 10,120 |
| 2025-05-26 | 2025-05-22 | 0.460 | 22,000 | +0 | 0.01% | 10,120 |
| 2025-05-23 | 2025-05-21 | 0.450 | 22,000 | +0 | 0.01% | 9,900 |
| 2025-05-22 | 2025-05-20 | 0.450 | 22,000 | +0 | 0.01% | 9,900 |
| 2025-05-21 | 2025-05-19 | 0.465 | 22,000 | +0 | 0.01% | 10,230 |
| 2025-05-20 | 2025-05-16 | 0.465 | 22,000 | +0 | 0.01% | 10,230 |
| 2025-05-19 | 2025-05-15 | 0.460 | 22,000 | +0 | 0.01% | 10,120 |
| 2025-05-16 | 2025-05-14 | 0.460 | 22,000 | +0 | 0.01% | 10,120 |
| 2025-05-15 | 2025-05-13 | 0.460 | 22,000 | +0 | 0.01% | 10,120 |
| 2025-05-14 | 2025-05-12 | 0.460 | 22,000 | +0 | 0.01% | 10,120 |
| 2025-05-13 | 2025-05-09 | 0.460 | 22,000 | +0 | 0.01% | 10,120 |
| 2025-05-12 | 2025-05-08 | 0.480 | 22,000 | +0 | 0.01% | 10,560 |
| 2025-05-09 | 2025-05-07 | 0.480 | 22,000 | +0 | 0.01% | 10,560 |
| 2025-05-08 | 2025-05-06 | 0.480 | 22,000 | +0 | 0.01% | 10,560 |
| 2025-05-07 | 2025-05-02 | 0.470 | 22,000 | +0 | 0.01% | 10,340 |
| 2025-05-06 | 2025-04-30 | 0.470 | 22,000 | +0 | 0.01% | 10,340 |
| 2025-05-02 | 2025-04-29 | 0.470 | 22,000 | +0 | 0.01% | 10,340 |
| 2025-04-30 | 2025-04-28 | 0.470 | 22,000 | +0 | 0.01% | 10,340 |
| 2025-04-29 | 2025-04-25 | 0.480 | 22,000 | +0 | 0.01% | 10,560 |
| 2025-04-28 | 2025-04-24 | 0.480 | 22,000 | +0 | 0.01% | 10,560 |
| 2025-04-25 | 2025-04-23 | 0.480 | 22,000 | +0 | 0.01% | 10,560 |
| 2025-04-24 | 2025-04-22 | 0.480 | 22,000 | +0 | 0.01% | 10,560 |
| 2025-04-23 | 2025-04-17 | 0.480 | 22,000 | +0 | 0.01% | 10,560 |
| 2025-04-22 | 2025-04-16 | 0.480 | 22,000 | +0 | 0.01% | 10,560 |
| 2025-04-17 | 2025-04-15 | 0.480 | 22,000 | +0 | 0.01% | 10,560 |
| 2025-04-16 | 2025-04-14 | 0.480 | 22,000 | +0 | 0.01% | 10,560 |
| 2025-04-15 | 2025-04-11 | 0.445 | 22,000 | +0 | 0.01% | 9,790 |
| 2025-04-14 | 2025-04-10 | 0.445 | 22,000 | +0 | 0.01% | 9,790 |
| 2025-04-11 | 2025-04-09 | 0.445 | 22,000 | +0 | 0.01% | 9,790 |
| 2025-04-10 | 2025-04-08 | 0.485 | 22,000 | +0 | 0.01% | 10,670 |
| 2025-04-09 | 2025-04-07 | 0.490 | 22,000 | +0 | 0.01% | 10,780 |
| 2025-04-08 | 2025-04-03 | 0.510 | 22,000 | +0 | 0.01% | 11,220 |
| 2025-04-07 | 2025-04-02 | 0.510 | 22,000 | +0 | 0.01% | 11,220 |
| 2025-04-03 | 2025-04-01 | 0.510 | 22,000 | +0 | 0.01% | 11,220 |
| 2025-04-02 | 2025-03-31 | 0.510 | 22,000 | +0 | 0.01% | 11,220 |
| 2025-04-01 | 2025-03-28 | 0.510 | 22,000 | +0 | 0.01% | 11,220 |
| 2025-03-31 | 2025-03-27 | 0.500 | 22,000 | +0 | 0.01% | 11,000 |
| 2025-03-28 | 2025-03-26 | 0.520 | 22,000 | +0 | 0.01% | 11,440 |
| 2025-03-27 | 2025-03-25 | 0.520 | 22,000 | +0 | 0.01% | 11,440 |
| 2025-03-26 | 2025-03-24 | 0.520 | 22,000 | +0 | 0.01% | 11,440 |
| 2025-03-25 | 2025-03-21 | 0.500 | 22,000 | +0 | 0.01% | 11,000 |
| 2025-03-24 | 2025-03-20 | 0.500 | 22,000 | +0 | 0.01% | 11,000 |
| 2025-03-21 | 2025-03-19 | 0.520 | 22,000 | +0 | 0.01% | 11,440 |
| 2025-03-20 | 2025-03-18 | 0.520 | 22,000 | +0 | 0.01% | 11,440 |
| 2025-03-19 | 2025-03-17 | 0.520 | 22,000 | +0 | 0.01% | 11,440 |
| 2025-03-18 | 2025-03-14 | 0.520 | 22,000 | +0 | 0.01% | 11,440 |
| 2025-03-17 | 2025-03-13 | 0.510 | 22,000 | +0 | 0.01% | 11,220 |
| 2025-03-14 | 2025-03-12 | 0.520 | 22,000 | +0 | 0.01% | 11,440 |
| 2025-03-13 | 2025-03-11 | 0.520 | 22,000 | +0 | 0.01% | 11,440 |
| 2025-03-12 | 2025-03-10 | 0.520 | 22,000 | +0 | 0.01% | 11,440 |
| 2025-03-11 | 2025-03-07 | 0.520 | 22,000 | +0 | 0.01% | 11,440 |
| 2025-03-10 | 2025-03-06 | 0.520 | 22,000 | +0 | 0.01% | 11,440 |
| 2025-03-07 | 2025-03-05 | 0.520 | 22,000 | +0 | 0.01% | 11,440 |
| 2025-03-06 | 2025-03-04 | 0.520 | 22,000 | +0 | 0.01% | 11,440 |
| 2025-03-05 | 2025-03-03 | 0.520 | 22,000 | +0 | 0.01% | 11,440 |
| 2025-03-04 | 2025-02-28 | 0.520 | 22,000 | +0 | 0.01% | 11,440 |
| 2025-03-03 | 2025-02-27 | 0.520 | 22,000 | +0 | 0.01% | 11,440 |
| 2025-02-28 | 2025-02-26 | 0.520 | 22,000 | +0 | 0.01% | 11,440 |
| 2025-02-27 | 2025-02-25 | 0.520 | 22,000 | +0 | 0.01% | 11,440 |
| 2025-02-26 | 2025-02-24 | 0.520 | 22,000 | +0 | 0.01% | 11,440 |
| 2025-02-25 | 2025-02-21 | 0.510 | 22,000 | +0 | 0.01% | 11,220 |
| 2025-02-24 | 2025-02-20 | 0.520 | 22,000 | +0 | 0.01% | 11,440 |
| 2025-02-21 | 2025-02-19 | 0.520 | 22,000 | +0 | 0.01% | 11,440 |
| 2025-02-20 | 2025-02-18 | 0.520 | 22,000 | +0 | 0.01% | 11,440 |
| 2025-02-19 | 2025-02-17 | 0.510 | 22,000 | +0 | 0.01% | 11,220 |
| 2025-02-18 | 2025-02-14 | 0.510 | 22,000 | +0 | 0.01% | 11,220 |
| 2025-02-17 | 2025-02-13 | 0.510 | 22,000 | +0 | 0.01% | 11,220 |
| 2025-02-14 | 2025-02-12 | 0.500 | 22,000 | +0 | 0.01% | 11,000 |
| 2025-02-13 | 2025-02-11 | 0.500 | 22,000 | +0 | 0.01% | 11,000 |
| 2025-02-12 | 2025-02-10 | 0.500 | 22,000 | +0 | 0.01% | 11,000 |
| 2025-02-11 | 2025-02-07 | 0.510 | 22,000 | +0 | 0.01% | 11,220 |
| 2025-02-10 | 2025-02-06 | 0.510 | 22,000 | +0 | 0.01% | 11,220 |
| 2025-02-07 | 2025-02-05 | 0.510 | 22,000 | +0 | 0.01% | 11,220 |
| 2025-02-06 | 2025-02-04 | 0.510 | 22,000 | +0 | 0.01% | 11,220 |
| 2025-02-05 | 2025-02-03 | 0.510 | 22,000 | +0 | 0.01% | 11,220 |
| 2025-02-04 | 2025-01-28 | 0.510 | 22,000 | +0 | 0.01% | 11,220 |
| 2025-02-03 | 2025-01-24 | 0.510 | 22,000 | +0 | 0.01% | 11,220 |
| 2025-01-27 | 2025-01-23 | 0.510 | 22,000 | +0 | 0.01% | 11,220 |
| 2025-01-24 | 2025-01-22 | 0.510 | 22,000 | +0 | 0.01% | 11,220 |
| 2025-01-23 | 2025-01-21 | 0.510 | 22,000 | +0 | 0.01% | 11,220 |
| 2025-01-22 | 2025-01-20 | 0.510 | 22,000 | +0 | 0.01% | 11,220 |
| 2025-01-21 | 2025-01-17 | 0.510 | 22,000 | +0 | 0.01% | 11,220 |
| 2025-01-20 | 2025-01-16 | 0.520 | 22,000 | +0 | 0.01% | 11,440 |
| 2025-01-17 | 2025-01-15 | 0.520 | 22,000 | +0 | 0.01% | 11,440 |
| 2025-01-16 | 2025-01-14 | 0.520 | 22,000 | +0 | 0.01% | 11,440 |
| 2025-01-15 | 2025-01-13 | 0.520 | 22,000 | +0 | 0.01% | 11,440 |
| 2025-01-14 | 2025-01-10 | 0.500 | 22,000 | +0 | 0.01% | 11,000 |
| 2025-01-13 | 2025-01-09 | 0.520 | 22,000 | +0 | 0.01% | 11,440 |
| 2025-01-10 | 2025-01-08 | 0.520 | 22,000 | +0 | 0.01% | 11,440 |
| 2025-01-09 | 2025-01-07 | 0.520 | 22,000 | +0 | 0.01% | 11,440 |
| 2025-01-08 | 2025-01-06 | 0.530 | 22,000 | +0 | 0.01% | 11,660 |
| 2025-01-07 | 2025-01-03 | 0.530 | 22,000 | +0 | 0.01% | 11,660 |
| 2025-01-06 | 2025-01-02 | 0.530 | 22,000 | +0 | 0.01% | 11,660 |
| 2025-01-03 | 2024-12-31 | 0.540 | 22,000 | +0 | 0.01% | 11,880 |
| 2025-01-02 | 2024-12-27 | 0.550 | 22,000 | +0 | 0.01% | 12,100 |
| 2024-12-30 | 2024-12-24 | 0.550 | 22,000 | +0 | 0.01% | 12,100 |
| 2024-12-27 | 2024-12-20 | 0.550 | 22,000 | +0 | 0.01% | 12,100 |
| 2024-12-23 | 2024-12-19 | 0.550 | 22,000 | +0 | 0.01% | 12,100 |
| 2024-12-20 | 2024-12-18 | 0.550 | 22,000 | +0 | 0.01% | 12,100 |
| 2024-12-19 | 2024-12-17 | 0.540 | 22,000 | +0 | 0.01% | 11,880 |
| 2024-12-18 | 2024-12-16 | 0.540 | 22,000 | +0 | 0.01% | 11,880 |
| 2024-12-17 | 2024-12-13 | 0.530 | 22,000 | +0 | 0.01% | 11,660 |
| 2024-12-16 | 2024-12-12 | 0.550 | 22,000 | +0 | 0.01% | 12,100 |
| 2024-12-13 | 2024-12-11 | 0.550 | 22,000 | +0 | 0.01% | 12,100 |
| 2024-12-12 | 2024-12-10 | 0.570 | 22,000 | +0 | 0.01% | 12,540 |
| 2024-12-11 | 2024-12-09 | 0.570 | 22,000 | +0 | 0.01% | 12,540 |
| 2024-12-10 | 2024-12-06 | 0.530 | 22,000 | +0 | 0.01% | 11,660 |
| 2024-12-09 | 2024-12-05 | 0.530 | 22,000 | +0 | 0.01% | 11,660 |
| 2024-12-06 | 2024-12-04 | 0.530 | 22,000 | +0 | 0.01% | 11,660 |
| 2024-12-05 | 2024-12-03 | 0.530 | 22,000 | +0 | 0.01% | 11,660 |
| 2024-12-04 | 2024-12-02 | 0.530 | 22,000 | +0 | 0.01% | 11,660 |
| 2024-12-03 | 2024-11-29 | 0.530 | 22,000 | +0 | 0.01% | 11,660 |
| 2024-12-02 | 2024-11-28 | 0.530 | 22,000 | +0 | 0.01% | 11,660 |
| 2024-11-29 | 2024-11-27 | 0.530 | 22,000 | +0 | 0.01% | 11,660 |
| 2024-11-28 | 2024-11-26 | 0.530 | 22,000 | +0 | 0.01% | 11,660 |
| 2024-11-27 | 2024-11-25 | 0.510 | 22,000 | +0 | 0.01% | 11,220 |
| 2024-11-26 | 2024-11-22 | 0.510 | 22,000 | +0 | 0.01% | 11,220 |
| 2024-11-25 | 2024-11-21 | 0.520 | 22,000 | +0 | 0.01% | 11,440 |
| 2024-11-22 | 2024-11-20 | 0.520 | 22,000 | +0 | 0.01% | 11,440 |
| 2024-11-21 | 2024-11-19 | 0.520 | 22,000 | +0 | 0.01% | 11,440 |
| 2024-11-20 | 2024-11-18 | 0.520 | 22,000 | +0 | 0.01% | 11,440 |
| 2024-11-19 | 2024-11-15 | 0.520 | 22,000 | +0 | 0.01% | 11,440 |
| 2024-11-18 | 2024-11-14 | 0.510 | 22,000 | +0 | 0.01% | 11,220 |
| 2024-11-15 | 2024-11-13 | 0.510 | 22,000 | +0 | 0.01% | 11,220 |
| 2024-11-14 | 2024-11-12 | 0.500 | 22,000 | +0 | 0.01% | 11,000 |
| 2024-11-13 | 2024-11-11 | 0.520 | 22,000 | +0 | 0.01% | 11,440 |
| 2024-11-12 | 2024-11-08 | 0.510 | 22,000 | +0 | 0.01% | 11,220 |
| 2024-11-11 | 2024-11-07 | 0.510 | 22,000 | +0 | 0.01% | 11,220 |
| 2024-11-08 | 2024-11-06 | 0.510 | 22,000 | +0 | 0.01% | 11,220 |
| 2024-11-07 | 2024-11-05 | 0.510 | 22,000 | +0 | 0.01% | 11,220 |
| 2024-11-06 | 2024-11-04 | 0.510 | 22,000 | +0 | 0.01% | 11,220 |
| 2024-11-05 | 2024-11-01 | 0.510 | 22,000 | +0 | 0.01% | 11,220 |
| 2024-11-04 | 2024-10-31 | 0.550 | 22,000 | +0 | 0.01% | 12,100 |
| 2024-11-01 | 2024-10-30 | 0.620 | 22,000 | +0 | 0.01% | 13,640 |
| 2024-10-31 | 2024-10-29 | 0.620 | 22,000 | +0 | 0.01% | 13,640 |
| 2024-10-30 | 2024-10-28 | 0.620 | 22,000 | +0 | 0.01% | 13,640 |
| 2024-10-29 | 2024-10-25 | 0.620 | 22,000 | +0 | 0.01% | 13,640 |
| 2024-10-28 | 2024-10-24 | 0.620 | 22,000 | +0 | 0.01% | 13,640 |
| 2024-10-25 | 2024-10-23 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2024-10-24 | 2024-10-22 | 0.620 | 22,000 | +0 | 0.01% | 13,640 |
| 2024-10-23 | 2024-10-21 | 0.620 | 22,000 | +0 | 0.01% | 13,640 |
| 2024-10-22 | 2024-10-18 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2024-10-21 | 2024-10-17 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2024-10-18 | 2024-10-16 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2024-10-17 | 2024-10-15 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2024-10-16 | 2024-10-14 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2024-10-15 | 2024-10-10 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2024-10-14 | 2024-10-09 | 0.620 | 22,000 | +0 | 0.01% | 13,640 |
| 2024-10-10 | 2024-10-08 | 0.660 | 22,000 | +0 | 0.01% | 14,520 |
| 2024-10-09 | 2024-10-07 | 0.670 | 22,000 | +0 | 0.01% | 14,740 |
| 2024-10-08 | 2024-10-04 | 0.670 | 22,000 | +0 | 0.01% | 14,740 |
| 2024-10-07 | 2024-10-03 | 0.670 | 22,000 | +0 | 0.01% | 14,740 |
| 2024-10-04 | 2024-10-02 | 0.650 | 22,000 | +0 | 0.01% | 14,300 |
| 2024-10-03 | 2024-09-30 | 0.650 | 22,000 | +0 | 0.01% | 14,300 |
| 2024-10-02 | 2024-09-27 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2024-09-30 | 2024-09-26 | 0.560 | 22,000 | +0 | 0.01% | 12,320 |
| 2024-09-27 | 2024-09-25 | 0.550 | 22,000 | +0 | 0.01% | 12,100 |
| 2024-09-26 | 2024-09-24 | 0.540 | 22,000 | +0 | 0.01% | 11,880 |
| 2024-09-25 | 2024-09-23 | 0.540 | 22,000 | +0 | 0.01% | 11,880 |
| 2024-09-24 | 2024-09-20 | 0.530 | 22,000 | +0 | 0.01% | 11,660 |
| 2024-09-23 | 2024-09-19 | 0.520 | 22,000 | +0 | 0.01% | 11,440 |
| 2024-09-20 | 2024-09-17 | 0.530 | 22,000 | +0 | 0.01% | 11,660 |
| 2024-09-19 | 2024-09-16 | 0.530 | 22,000 | +0 | 0.01% | 11,660 |
| 2024-09-17 | 2024-09-13 | 0.520 | 22,000 | +0 | 0.01% | 11,440 |
| 2024-09-16 | 2024-09-12 | 0.520 | 22,000 | +0 | 0.01% | 11,440 |
| 2024-09-13 | 2024-09-11 | 0.520 | 22,000 | +0 | 0.01% | 11,440 |
| 2024-09-12 | 2024-09-10 | 0.520 | 22,000 | +0 | 0.01% | 11,440 |
| 2024-09-11 | 2024-09-09 | 0.530 | 22,000 | +0 | 0.01% | 11,660 |
| 2024-09-10 | 2024-09-05 | 0.500 | 22,000 | +0 | 0.01% | 11,000 |
| 2024-09-09 | 2024-09-04 | 0.560 | 22,000 | +0 | 0.01% | 12,320 |
| 2024-09-05 | 2024-09-03 | 0.560 | 22,000 | +0 | 0.01% | 12,320 |
| 2024-09-04 | 2024-09-02 | 0.560 | 22,000 | +0 | 0.01% | 12,320 |
| 2024-09-03 | 2024-08-30 | 0.570 | 22,000 | +0 | 0.01% | 12,540 |
| 2024-09-02 | 2024-08-29 | 0.590 | 22,000 | +0 | 0.01% | 12,980 |
| 2024-08-30 | 2024-08-28 | 0.550 | 22,000 | +0 | 0.01% | 12,100 |
| 2024-08-29 | 2024-08-27 | 0.550 | 22,000 | +0 | 0.01% | 12,100 |
| 2024-08-28 | 2024-08-26 | 0.550 | 22,000 | +0 | 0.01% | 12,100 |
| 2024-08-27 | 2024-08-23 | 0.560 | 22,000 | +0 | 0.01% | 12,320 |
| 2024-08-26 | 2024-08-22 | 0.560 | 22,000 | +0 | 0.01% | 12,320 |
| 2024-08-23 | 2024-08-21 | 0.560 | 22,000 | +0 | 0.01% | 12,320 |
| 2024-08-22 | 2024-08-20 | 0.560 | 22,000 | +0 | 0.01% | 12,320 |
| 2024-08-21 | 2024-08-19 | 0.560 | 22,000 | +0 | 0.01% | 12,320 |
| 2024-08-20 | 2024-08-16 | 0.560 | 22,000 | +0 | 0.01% | 12,320 |
| 2024-08-19 | 2024-08-15 | 0.570 | 22,000 | +0 | 0.01% | 12,540 |
| 2024-08-16 | 2024-08-14 | 0.570 | 22,000 | +0 | 0.01% | 12,540 |
| 2024-08-15 | 2024-08-13 | 0.550 | 22,000 | +0 | 0.01% | 12,100 |
| 2024-08-14 | 2024-08-12 | 0.550 | 22,000 | +0 | 0.01% | 12,100 |
| 2024-08-13 | 2024-08-09 | 0.580 | 22,000 | +0 | 0.01% | 12,760 |
| 2024-08-12 | 2024-08-08 | 0.580 | 22,000 | +0 | 0.01% | 12,760 |
| 2024-08-09 | 2024-08-07 | 0.580 | 22,000 | +0 | 0.01% | 12,760 |
| 2024-08-08 | 2024-08-06 | 0.580 | 22,000 | +0 | 0.01% | 12,760 |
| 2024-08-07 | 2024-08-05 | 0.570 | 22,000 | +0 | 0.01% | 12,540 |
| 2024-08-06 | 2024-08-02 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2024-08-05 | 2024-08-01 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2024-08-02 | 2024-07-31 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2024-08-01 | 2024-07-30 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2024-07-31 | 2024-07-29 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2024-07-30 | 2024-07-26 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2024-07-29 | 2024-07-25 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2024-07-26 | 2024-07-24 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2024-07-25 | 2024-07-23 | 0.630 | 22,000 | +0 | 0.01% | 13,860 |
| 2024-07-24 | 2024-07-22 | 0.630 | 22,000 | +0 | 0.01% | 13,860 |
| 2024-07-23 | 2024-07-19 | 0.630 | 22,000 | +0 | 0.01% | 13,860 |
| 2024-07-22 | 2024-07-18 | 0.630 | 22,000 | +0 | 0.01% | 13,860 |
| 2024-07-19 | 2024-07-17 | 0.630 | 22,000 | +0 | 0.01% | 13,860 |
| 2024-07-18 | 2024-07-16 | 0.620 | 22,000 | +0 | 0.01% | 13,640 |
| 2024-07-17 | 2024-07-15 | 0.620 | 22,000 | +0 | 0.01% | 13,640 |
| 2024-07-16 | 2024-07-12 | 0.650 | 22,000 | +0 | 0.01% | 14,300 |
| 2024-07-15 | 2024-07-11 | 0.650 | 22,000 | +0 | 0.01% | 14,300 |
| 2024-07-12 | 2024-07-10 | 0.650 | 22,000 | +0 | 0.01% | 14,300 |
| 2024-07-11 | 2024-07-09 | 0.650 | 22,000 | +0 | 0.01% | 14,300 |
| 2024-07-10 | 2024-07-08 | 0.650 | 22,000 | +0 | 0.01% | 14,300 |
| 2024-07-09 | 2024-07-05 | 0.650 | 22,000 | +0 | 0.01% | 14,300 |
| 2024-07-08 | 2024-07-04 | 0.650 | 22,000 | +0 | 0.01% | 14,300 |
| 2024-07-05 | 2024-07-03 | 0.650 | 22,000 | +0 | 0.01% | 14,300 |
| 2024-07-04 | 2024-07-02 | 0.650 | 22,000 | +0 | 0.01% | 14,300 |
| 2024-07-03 | 2024-06-28 | 0.650 | 22,000 | +0 | 0.01% | 14,300 |
| 2024-07-02 | 2024-06-27 | 0.670 | 22,000 | +0 | 0.01% | 14,740 |
| 2024-06-28 | 2024-06-26 | 0.670 | 22,000 | +0 | 0.01% | 14,740 |
| 2024-06-27 | 2024-06-25 | 0.670 | 22,000 | +0 | 0.01% | 14,740 |
| 2024-06-26 | 2024-06-24 | 0.680 | 22,000 | +0 | 0.01% | 14,960 |
| 2024-06-25 | 2024-06-21 | 0.680 | 22,000 | +0 | 0.01% | 14,960 |
| 2024-06-24 | 2024-06-20 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2024-06-21 | 2024-06-19 | 0.650 | 22,000 | +0 | 0.01% | 14,300 |
| 2024-06-20 | 2024-06-18 | 0.620 | 22,000 | +0 | 0.01% | 13,640 |
| 2024-06-19 | 2024-06-17 | 0.620 | 22,000 | +0 | 0.01% | 13,640 |
| 2024-06-18 | 2024-06-14 | 0.620 | 22,000 | +0 | 0.01% | 13,640 |
| 2024-06-17 | 2024-06-13 | 0.620 | 22,000 | +0 | 0.01% | 13,640 |
| 2024-06-14 | 2024-06-12 | 0.620 | 22,000 | +0 | 0.01% | 13,640 |
| 2024-06-13 | 2024-06-11 | 0.610 | 22,000 | +0 | 0.01% | 13,420 |
| 2024-06-12 | 2024-06-07 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2024-06-11 | 2024-06-06 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2024-06-07 | 2024-06-05 | 0.590 | 22,000 | +0 | 0.01% | 12,980 |
| 2024-06-06 | 2024-06-04 | 0.590 | 22,000 | +0 | 0.01% | 12,980 |
| 2024-06-05 | 2024-06-03 | 0.590 | 22,000 | +0 | 0.01% | 12,980 |
| 2024-06-04 | 2024-05-31 | 0.590 | 22,000 | +0 | 0.01% | 12,980 |
| 2024-06-03 | 2024-05-30 | 0.590 | 22,000 | +0 | 0.01% | 12,980 |
| 2024-05-31 | 2024-05-29 | 0.590 | 22,000 | +0 | 0.01% | 12,980 |
| 2024-05-30 | 2024-05-28 | 0.590 | 22,000 | +0 | 0.01% | 12,980 |
| 2024-05-29 | 2024-05-27 | 0.590 | 22,000 | +0 | 0.01% | 12,980 |
| 2024-05-28 | 2024-05-24 | 0.590 | 22,000 | +0 | 0.01% | 12,980 |
| 2024-05-27 | 2024-05-23 | 0.590 | 22,000 | +0 | 0.01% | 12,980 |
| 2024-05-24 | 2024-05-22 | 0.560 | 22,000 | +0 | 0.01% | 12,320 |
| 2024-05-23 | 2024-05-21 | 0.560 | 22,000 | +0 | 0.01% | 12,320 |
| 2024-05-22 | 2024-05-20 | 0.560 | 22,000 | +0 | 0.01% | 12,320 |
| 2024-05-21 | 2024-05-17 | 0.550 | 22,000 | +0 | 0.01% | 12,100 |
| 2024-05-20 | 2024-05-16 | 0.550 | 22,000 | +0 | 0.01% | 12,100 |
| 2024-05-17 | 2024-05-14 | 0.550 | 22,000 | +0 | 0.01% | 12,100 |
| 2024-05-16 | 2024-05-13 | 0.550 | 22,000 | +0 | 0.01% | 12,100 |
| 2024-05-14 | 2024-05-10 | 0.550 | 22,000 | +0 | 0.01% | 12,100 |
| 2024-05-13 | 2024-05-09 | 0.550 | 22,000 | +0 | 0.01% | 12,100 |
| 2024-05-10 | 2024-05-08 | 0.560 | 22,000 | +0 | 0.01% | 12,320 |
| 2024-05-09 | 2024-05-07 | 0.560 | 22,000 | +0 | 0.01% | 12,320 |
| 2024-05-08 | 2024-05-06 | 0.560 | 22,000 | +0 | 0.01% | 12,320 |
| 2024-05-07 | 2024-05-03 | 0.560 | 22,000 | +0 | 0.01% | 12,320 |
| 2024-05-06 | 2024-05-02 | 0.560 | 22,000 | +0 | 0.01% | 12,320 |
| 2024-05-03 | 2024-04-30 | 0.560 | 22,000 | +0 | 0.01% | 12,320 |
| 2024-05-02 | 2024-04-29 | 0.560 | 22,000 | +0 | 0.01% | 12,320 |
| 2024-04-30 | 2024-04-26 | 0.560 | 22,000 | +0 | 0.01% | 12,320 |
| 2024-04-29 | 2024-04-25 | 0.580 | 22,000 | +0 | 0.01% | 12,760 |
| 2024-04-26 | 2024-04-24 | 0.580 | 22,000 | +0 | 0.01% | 12,760 |
| 2024-04-25 | 2024-04-23 | 0.550 | 22,000 | +0 | 0.01% | 12,100 |
| 2024-04-24 | 2024-04-22 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2024-04-23 | 2024-04-19 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2024-04-22 | 2024-04-18 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2024-04-19 | 2024-04-17 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2024-04-18 | 2024-04-16 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2024-04-17 | 2024-04-15 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2024-04-16 | 2024-04-12 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2024-04-15 | 2024-04-11 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2024-04-12 | 2024-04-10 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2024-04-11 | 2024-04-09 | 0.590 | 22,000 | +0 | 0.01% | 12,980 |
| 2024-04-10 | 2024-04-08 | 0.590 | 22,000 | +0 | 0.01% | 12,980 |
| 2024-04-09 | 2024-04-05 | 0.590 | 22,000 | +0 | 0.01% | 12,980 |
| 2024-04-08 | 2024-04-03 | 0.590 | 22,000 | +0 | 0.01% | 12,980 |
| 2024-04-05 | 2024-04-02 | 0.590 | 22,000 | +0 | 0.01% | 12,980 |
| 2024-04-03 | 2024-03-28 | 0.590 | 22,000 | +0 | 0.01% | 12,980 |
| 2024-04-02 | 2024-03-27 | 0.590 | 22,000 | +0 | 0.01% | 12,980 |
| 2024-03-28 | 2024-03-26 | 0.590 | 22,000 | +0 | 0.01% | 12,980 |
| 2024-03-27 | 2024-03-25 | 0.610 | 22,000 | +0 | 0.01% | 13,420 |
| 2024-03-26 | 2024-03-22 | 0.610 | 22,000 | +0 | 0.01% | 13,420 |
| 2024-03-25 | 2024-03-21 | 0.610 | 22,000 | +0 | 0.01% | 13,420 |
| 2024-03-22 | 2024-03-20 | 0.610 | 22,000 | +0 | 0.01% | 13,420 |
| 2024-03-21 | 2024-03-19 | 0.630 | 22,000 | +0 | 0.01% | 13,860 |
| 2024-03-20 | 2024-03-18 | 0.630 | 22,000 | +0 | 0.01% | 13,860 |
| 2024-03-19 | 2024-03-15 | 0.630 | 22,000 | +0 | 0.01% | 13,860 |
| 2024-03-18 | 2024-03-14 | 0.670 | 22,000 | +0 | 0.01% | 14,740 |
| 2024-03-15 | 2024-03-13 | 0.700 | 22,000 | +0 | 0.01% | 15,400 |
| 2024-03-14 | 2024-03-12 | 0.700 | 22,000 | +0 | 0.01% | 15,400 |
| 2024-03-13 | 2024-03-11 | 0.700 | 22,000 | +0 | 0.01% | 15,400 |
| 2024-03-12 | 2024-03-08 | 0.690 | 22,000 | +0 | 0.01% | 15,180 |
| 2024-03-11 | 2024-03-07 | 0.690 | 22,000 | +0 | 0.01% | 15,180 |
| 2024-03-08 | 2024-03-06 | 0.620 | 22,000 | +0 | 0.01% | 13,640 |
| 2024-03-07 | 2024-03-05 | 0.620 | 22,000 | +0 | 0.01% | 13,640 |
| 2024-03-06 | 2024-03-04 | 0.620 | 22,000 | +0 | 0.01% | 13,640 |
| 2024-03-05 | 2024-03-01 | 0.620 | 22,000 | +0 | 0.01% | 13,640 |
| 2024-03-04 | 2024-02-29 | 0.610 | 22,000 | +0 | 0.01% | 13,420 |
| 2024-03-01 | 2024-02-28 | 0.610 | 22,000 | +0 | 0.01% | 13,420 |
| 2024-02-29 | 2024-02-27 | 0.610 | 22,000 | +0 | 0.01% | 13,420 |
| 2024-02-28 | 2024-02-26 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2024-02-27 | 2024-02-23 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2024-02-26 | 2024-02-22 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2024-02-23 | 2024-02-21 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2024-02-22 | 2024-02-20 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2024-02-21 | 2024-02-19 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2024-02-20 | 2024-02-16 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2024-02-19 | 2024-02-15 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2024-02-16 | 2024-02-14 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2024-02-15 | 2024-02-09 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2024-02-14 | 2024-02-07 | 0.570 | 22,000 | +0 | 0.01% | 12,540 |
| 2024-02-08 | 2024-02-06 | 0.590 | 22,000 | +0 | 0.01% | 12,980 |
| 2024-02-07 | 2024-02-05 | 0.580 | 22,000 | +0 | 0.01% | 12,760 |
| 2024-02-06 | 2024-02-02 | 0.580 | 22,000 | +0 | 0.01% | 12,760 |
| 2024-02-05 | 2024-02-01 | 0.580 | 22,000 | +0 | 0.01% | 12,760 |
| 2024-02-02 | 2024-01-31 | 0.580 | 22,000 | +0 | 0.01% | 12,760 |
| 2024-02-01 | 2024-01-30 | 0.560 | 22,000 | +0 | 0.01% | 12,320 |
| 2024-01-31 | 2024-01-29 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2024-01-30 | 2024-01-26 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2024-01-29 | 2024-01-25 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2024-01-26 | 2024-01-24 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2024-01-25 | 2024-01-23 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2024-01-24 | 2024-01-22 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2024-01-23 | 2024-01-19 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2024-01-22 | 2024-01-18 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2024-01-19 | 2024-01-17 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2024-01-18 | 2024-01-16 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2024-01-17 | 2024-01-15 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2024-01-16 | 2024-01-12 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2024-01-15 | 2024-01-11 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2024-01-12 | 2024-01-10 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2024-01-11 | 2024-01-09 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2024-01-10 | 2024-01-08 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2024-01-09 | 2024-01-05 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2024-01-08 | 2024-01-04 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2024-01-05 | 2024-01-03 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2024-01-04 | 2024-01-02 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2024-01-03 | 2023-12-29 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2024-01-02 | 2023-12-28 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2023-12-29 | 2023-12-27 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2023-12-28 | 2023-12-22 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2023-12-27 | 2023-12-21 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2023-12-22 | 2023-12-20 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2023-12-21 | 2023-12-19 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2023-12-20 | 2023-12-18 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2023-12-19 | 2023-12-15 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2023-12-18 | 2023-12-14 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2023-12-15 | 2023-12-13 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2023-12-14 | 2023-12-12 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2023-12-13 | 2023-12-11 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2023-12-12 | 2023-12-08 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2023-12-11 | 2023-12-07 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2023-12-08 | 2023-12-06 | 0.610 | 22,000 | +0 | 0.01% | 13,420 |
| 2023-12-07 | 2023-12-05 | 0.610 | 22,000 | +0 | 0.01% | 13,420 |
| 2023-12-06 | 2023-12-04 | 0.610 | 22,000 | +0 | 0.01% | 13,420 |
| 2023-12-05 | 2023-12-01 | 0.610 | 22,000 | +0 | 0.01% | 13,420 |
| 2023-12-04 | 2023-11-30 | 0.610 | 22,000 | +0 | 0.01% | 13,420 |
| 2023-12-01 | 2023-11-29 | 0.610 | 22,000 | +0 | 0.01% | 13,420 |
| 2023-11-30 | 2023-11-28 | 0.610 | 22,000 | +0 | 0.01% | 13,420 |
| 2023-11-29 | 2023-11-27 | 0.610 | 22,000 | +0 | 0.01% | 13,420 |
| 2023-11-28 | 2023-11-24 | 0.610 | 22,000 | +0 | 0.01% | 13,420 |
| 2023-11-27 | 2023-11-23 | 0.610 | 22,000 | +0 | 0.01% | 13,420 |
| 2023-11-24 | 2023-11-22 | 0.550 | 22,000 | +0 | 0.01% | 12,100 |
| 2023-11-23 | 2023-11-21 | 0.590 | 22,000 | +0 | 0.01% | 12,980 |
| 2023-11-22 | 2023-11-20 | 0.590 | 22,000 | +0 | 0.01% | 12,980 |
| 2023-11-21 | 2023-11-17 | 0.590 | 22,000 | +0 | 0.01% | 12,980 |
| 2023-11-20 | 2023-11-16 | 0.580 | 22,000 | +0 | 0.01% | 12,760 |
| 2023-11-17 | 2023-11-15 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2023-11-16 | 2023-11-14 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2023-11-15 | 2023-11-13 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2023-11-14 | 2023-11-10 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2023-11-13 | 2023-11-09 | 0.590 | 22,000 | +0 | 0.01% | 12,980 |
| 2023-11-10 | 2023-11-08 | 0.590 | 22,000 | +0 | 0.01% | 12,980 |
| 2023-11-09 | 2023-11-07 | 0.620 | 22,000 | +0 | 0.01% | 13,640 |
| 2023-11-08 | 2023-11-06 | 0.610 | 22,000 | +0 | 0.01% | 13,420 |
| 2023-11-07 | 2023-11-03 | 0.610 | 22,000 | +0 | 0.01% | 13,420 |
| 2023-11-06 | 2023-11-02 | 0.610 | 22,000 | +0 | 0.01% | 13,420 |
| 2023-11-03 | 2023-11-01 | 0.610 | 22,000 | +0 | 0.01% | 13,420 |
| 2023-11-02 | 2023-10-31 | 0.610 | 22,000 | +0 | 0.01% | 13,420 |
| 2023-11-01 | 2023-10-30 | 0.610 | 22,000 | +0 | 0.01% | 13,420 |
| 2023-10-31 | 2023-10-27 | 0.610 | 22,000 | +0 | 0.01% | 13,420 |
| 2023-10-30 | 2023-10-26 | 0.590 | 22,000 | +0 | 0.01% | 12,980 |
| 2023-10-27 | 2023-10-25 | 0.590 | 22,000 | +0 | 0.01% | 12,980 |
| 2023-10-26 | 2023-10-24 | 0.590 | 22,000 | +0 | 0.01% | 12,980 |
| 2023-10-25 | 2023-10-20 | 0.570 | 22,000 | +0 | 0.01% | 12,540 |
| 2023-10-24 | 2023-10-19 | 0.640 | 22,000 | +0 | 0.01% | 14,080 |
| 2023-10-20 | 2023-10-18 | 0.640 | 22,000 | +0 | 0.01% | 14,080 |
| 2023-10-19 | 2023-10-17 | 0.640 | 22,000 | +0 | 0.01% | 14,080 |
| 2023-10-18 | 2023-10-16 | 0.640 | 22,000 | +0 | 0.01% | 14,080 |
| 2023-10-17 | 2023-10-13 | 0.640 | 22,000 | +0 | 0.01% | 14,080 |
| 2023-10-16 | 2023-10-12 | 0.700 | 22,000 | +0 | 0.01% | 15,400 |
| 2023-10-13 | 2023-10-11 | 0.700 | 22,000 | +0 | 0.01% | 15,400 |
| 2023-10-12 | 2023-10-10 | 0.700 | 22,000 | +0 | 0.01% | 15,400 |
| 2023-10-11 | 2023-10-09 | 0.700 | 22,000 | +0 | 0.01% | 15,400 |
| 2023-10-10 | 2023-10-06 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2023-10-09 | 2023-10-05 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2023-10-06 | 2023-10-04 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2023-10-05 | 2023-10-03 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2023-10-04 | 2023-09-29 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2023-10-03 | 2023-09-28 | 0.570 | 22,000 | +0 | 0.01% | 12,540 |
| 2023-09-29 | 2023-09-27 | 0.570 | 22,000 | +0 | 0.01% | 12,540 |
| 2023-09-28 | 2023-09-26 | 0.610 | 22,000 | +0 | 0.01% | 13,420 |
| 2023-09-27 | 2023-09-25 | 0.610 | 22,000 | +0 | 0.01% | 13,420 |
| 2023-09-26 | 2023-09-22 | 0.610 | 22,000 | +0 | 0.01% | 13,420 |
| 2023-09-25 | 2023-09-21 | 0.610 | 22,000 | +0 | 0.01% | 13,420 |
| 2023-09-22 | 2023-09-20 | 0.610 | 22,000 | +0 | 0.01% | 13,420 |
| 2023-09-21 | 2023-09-19 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2023-09-20 | 2023-09-18 | 0.590 | 22,000 | +0 | 0.01% | 12,980 |
| 2023-09-19 | 2023-09-15 | 0.580 | 22,000 | +0 | 0.01% | 12,760 |
| 2023-09-18 | 2023-09-14 | 0.640 | 22,000 | +0 | 0.01% | 14,080 |
| 2023-09-15 | 2023-09-13 | 0.680 | 22,000 | +0 | 0.01% | 14,960 |
| 2023-09-14 | 2023-09-12 | 0.700 | 22,000 | +0 | 0.01% | 15,400 |
| 2023-09-13 | 2023-09-11 | 0.700 | 22,000 | +0 | 0.01% | 15,400 |
| 2023-09-12 | 2023-09-07 | 0.700 | 22,000 | +0 | 0.01% | 15,400 |
| 2023-09-11 | 2023-09-06 | 0.700 | 22,000 | +0 | 0.01% | 15,400 |
| 2023-09-07 | 2023-09-05 | 0.740 | 22,000 | +0 | 0.01% | 16,280 |
| 2023-09-06 | 2023-09-04 | 0.740 | 22,000 | +0 | 0.01% | 16,280 |
| 2023-09-05 | 2023-08-31 | 0.740 | 22,000 | +0 | 0.01% | 16,280 |
| 2023-09-04 | 2023-08-30 | 0.740 | 22,000 | +0 | 0.01% | 16,280 |
| 2023-08-31 | 2023-08-29 | 0.740 | 22,000 | +0 | 0.01% | 16,280 |
| 2023-08-30 | 2023-08-28 | 0.750 | 22,000 | +0 | 0.01% | 16,500 |
| 2023-08-29 | 2023-08-25 | 0.790 | 22,000 | +0 | 0.01% | 17,380 |
| 2023-08-28 | 2023-08-24 | 0.790 | 22,000 | +0 | 0.01% | 17,380 |
| 2023-08-25 | 2023-08-23 | 0.790 | 22,000 | +0 | 0.01% | 17,380 |
| 2023-08-24 | 2023-08-22 | 0.790 | 22,000 | +0 | 0.01% | 17,380 |
| 2023-08-23 | 2023-08-21 | 0.790 | 22,000 | +0 | 0.01% | 17,380 |
| 2023-08-22 | 2023-08-18 | 0.790 | 22,000 | +0 | 0.01% | 17,380 |
| 2023-08-21 | 2023-08-17 | 0.800 | 22,000 | +0 | 0.01% | 17,600 |
| 2023-08-18 | 2023-08-16 | 0.800 | 22,000 | +0 | 0.01% | 17,600 |
| 2023-08-17 | 2023-08-15 | 0.800 | 22,000 | +0 | 0.01% | 17,600 |
| 2023-08-16 | 2023-08-14 | 0.800 | 22,000 | +0 | 0.01% | 17,600 |
| 2023-08-15 | 2023-08-11 | 0.810 | 22,000 | +0 | 0.01% | 17,820 |
| 2023-08-14 | 2023-08-10 | 0.770 | 22,000 | +0 | 0.01% | 16,940 |
| 2023-08-11 | 2023-08-09 | 0.770 | 22,000 | +0 | 0.01% | 16,940 |
| 2023-08-10 | 2023-08-08 | 0.770 | 22,000 | +0 | 0.01% | 16,940 |
| 2023-08-09 | 2023-08-07 | 0.770 | 22,000 | +0 | 0.01% | 16,940 |
| 2023-08-08 | 2023-08-04 | 0.770 | 22,000 | +0 | 0.01% | 16,940 |
| 2023-08-07 | 2023-08-03 | 0.770 | 22,000 | +0 | 0.01% | 16,940 |
| 2023-08-04 | 2023-08-02 | 0.770 | 22,000 | +0 | 0.01% | 16,940 |
| 2023-08-03 | 2023-08-01 | 0.750 | 22,000 | +0 | 0.01% | 16,500 |
| 2023-08-02 | 2023-07-31 | 0.780 | 22,000 | +0 | 0.01% | 17,160 |
| 2023-08-01 | 2023-07-28 | 0.780 | 22,000 | +0 | 0.01% | 17,160 |
| 2023-07-31 | 2023-07-27 | 0.780 | 22,000 | +0 | 0.01% | 17,160 |
| 2023-07-28 | 2023-07-26 | 0.780 | 22,000 | +0 | 0.01% | 17,160 |
| 2023-07-27 | 2023-07-25 | 0.780 | 22,000 | +0 | 0.01% | 17,160 |
| 2023-07-26 | 2023-07-24 | 0.780 | 22,000 | +0 | 0.01% | 17,160 |
| 2023-07-25 | 2023-07-21 | 0.780 | 22,000 | +0 | 0.01% | 17,160 |
| 2023-07-24 | 2023-07-20 | 0.790 | 22,000 | +0 | 0.01% | 17,380 |
| 2023-07-21 | 2023-07-19 | 0.790 | 22,000 | +0 | 0.01% | 17,380 |
| 2023-07-20 | 2023-07-18 | 0.790 | 22,000 | +0 | 0.01% | 17,380 |
| 2023-07-19 | 2023-07-14 | 0.770 | 22,000 | +0 | 0.01% | 16,940 |
| 2023-07-18 | 2023-07-13 | 0.770 | 22,000 | +0 | 0.01% | 16,940 |
| 2023-07-14 | 2023-07-12 | 0.760 | 22,000 | +0 | 0.01% | 16,720 |
| 2023-07-13 | 2023-07-11 | 0.760 | 22,000 | +0 | 0.01% | 16,720 |
| 2023-07-12 | 2023-07-10 | 0.760 | 22,000 | +0 | 0.01% | 16,720 |
| 2023-07-11 | 2023-07-07 | 0.760 | 22,000 | +0 | 0.01% | 16,720 |
| 2023-07-10 | 2023-07-06 | 0.750 | 22,000 | +0 | 0.01% | 16,500 |
| 2023-07-07 | 2023-07-05 | 0.850 | 22,000 | +0 | 0.01% | 18,700 |
| 2023-07-06 | 2023-07-04 | 0.850 | 22,000 | +0 | 0.01% | 18,700 |
| 2023-07-05 | 2023-07-03 | 0.820 | 22,000 | +0 | 0.01% | 18,040 |
| 2023-07-04 | 2023-06-30 | 0.800 | 22,000 | +0 | 0.01% | 17,600 |
| 2023-07-03 | 2023-06-29 | 0.800 | 22,000 | +0 | 0.01% | 17,600 |
| 2023-06-30 | 2023-06-28 | 0.890 | 22,000 | +0 | 0.01% | 19,580 |
| 2023-06-29 | 2023-06-27 | 0.890 | 22,000 | +0 | 0.01% | 19,580 |
| 2023-06-28 | 2023-06-26 | 0.890 | 22,000 | +0 | 0.01% | 19,580 |
| 2023-06-27 | 2023-06-23 | 0.890 | 22,000 | +0 | 0.01% | 19,580 |
| 2023-06-26 | 2023-06-21 | 0.890 | 22,000 | +0 | 0.01% | 19,580 |
| 2023-06-23 | 2023-06-20 | 0.890 | 22,000 | +0 | 0.01% | 19,580 |
| 2023-06-21 | 2023-06-19 | 0.850 | 22,000 | +0 | 0.01% | 18,700 |
| 2023-06-20 | 2023-06-16 | 0.830 | 22,000 | +0 | 0.01% | 18,260 |
| 2023-06-19 | 2023-06-15 | 0.830 | 22,000 | +0 | 0.01% | 18,260 |
| 2023-06-16 | 2023-06-14 | 0.830 | 22,000 | +0 | 0.01% | 18,260 |
| 2023-06-15 | 2023-06-13 | 0.830 | 22,000 | +0 | 0.01% | 18,260 |
| 2023-06-14 | 2023-06-12 | 0.810 | 22,000 | +0 | 0.01% | 17,820 |
| 2023-06-13 | 2023-06-09 | 0.810 | 22,000 | +0 | 0.01% | 17,820 |
| 2023-06-12 | 2023-06-08 | 0.810 | 22,000 | +0 | 0.01% | 17,820 |
| 2023-06-09 | 2023-06-07 | 0.810 | 22,000 | +0 | 0.01% | 17,820 |
| 2023-06-08 | 2023-06-06 | 0.810 | 22,000 | +0 | 0.01% | 17,820 |
| 2023-06-07 | 2023-06-05 | 0.810 | 22,000 | +0 | 0.01% | 17,820 |
| 2023-06-06 | 2023-06-02 | 0.810 | 22,000 | +0 | 0.01% | 17,820 |
| 2023-06-05 | 2023-06-01 | 0.800 | 22,000 | +0 | 0.01% | 17,600 |
| 2023-06-02 | 2023-05-31 | 0.800 | 22,000 | +0 | 0.01% | 17,600 |
| 2023-06-01 | 2023-05-30 | 0.800 | 22,000 | +0 | 0.01% | 17,600 |
| 2023-05-31 | 2023-05-29 | 0.800 | 22,000 | +0 | 0.01% | 17,600 |
| 2023-05-30 | 2023-05-25 | 0.800 | 22,000 | +0 | 0.01% | 17,600 |
| 2023-05-29 | 2023-05-24 | 0.800 | 22,000 | +0 | 0.01% | 17,600 |
| 2023-05-25 | 2023-05-23 | 0.780 | 22,000 | +0 | 0.01% | 17,160 |
| 2023-05-24 | 2023-05-22 | 0.780 | 22,000 | +0 | 0.01% | 17,160 |
| 2023-05-23 | 2023-05-19 | 0.780 | 22,000 | +0 | 0.01% | 17,160 |
| 2023-05-22 | 2023-05-18 | 0.780 | 22,000 | +0 | 0.01% | 17,160 |
| 2023-05-19 | 2023-05-17 | 0.810 | 22,000 | +0 | 0.01% | 17,820 |
| 2023-05-18 | 2023-05-16 | 0.810 | 22,000 | +0 | 0.01% | 17,820 |
| 2023-05-17 | 2023-05-15 | 0.800 | 22,000 | +0 | 0.01% | 17,600 |
| 2023-05-16 | 2023-05-12 | 0.830 | 22,000 | +0 | 0.01% | 18,260 |
| 2023-05-15 | 2023-05-11 | 0.830 | 22,000 | +0 | 0.01% | 18,260 |
| 2023-05-12 | 2023-05-10 | 0.830 | 22,000 | +0 | 0.01% | 18,260 |
| 2023-05-11 | 2023-05-09 | 0.830 | 22,000 | +0 | 0.01% | 18,260 |
| 2023-05-10 | 2023-05-08 | 0.830 | 22,000 | +0 | 0.01% | 18,260 |
| 2023-05-09 | 2023-05-05 | 0.830 | 22,000 | +0 | 0.01% | 18,260 |
| 2023-05-08 | 2023-05-04 | 0.830 | 22,000 | +0 | 0.01% | 18,260 |
| 2023-05-05 | 2023-05-03 | 0.800 | 22,000 | +0 | 0.01% | 17,600 |
| 2023-05-04 | 2023-05-02 | 0.800 | 22,000 | +0 | 0.01% | 17,600 |
| 2023-05-03 | 2023-04-28 | 0.800 | 22,000 | +0 | 0.01% | 17,600 |
| 2023-05-02 | 2023-04-27 | 0.800 | 22,000 | +0 | 0.01% | 17,600 |
| 2023-04-28 | 2023-04-26 | 0.800 | 22,000 | +0 | 0.01% | 17,600 |
| 2023-04-27 | 2023-04-25 | 0.800 | 22,000 | +0 | 0.01% | 17,600 |
| 2023-04-26 | 2023-04-24 | 0.800 | 22,000 | +0 | 0.01% | 17,600 |
| 2023-04-25 | 2023-04-21 | 0.800 | 22,000 | +0 | 0.01% | 17,600 |
| 2023-04-24 | 2023-04-20 | 0.820 | 22,000 | +0 | 0.01% | 18,040 |
| 2023-04-21 | 2023-04-19 | 0.820 | 22,000 | +0 | 0.01% | 18,040 |
| 2023-04-20 | 2023-04-18 | 0.820 | 22,000 | +0 | 0.01% | 18,040 |
| 2023-04-19 | 2023-04-17 | 0.730 | 22,000 | +0 | 0.01% | 16,060 |
| 2023-04-18 | 2023-04-14 | 0.730 | 22,000 | +0 | 0.01% | 16,060 |
| 2023-04-17 | 2023-04-13 | 0.730 | 22,000 | +0 | 0.01% | 16,060 |
| 2023-04-14 | 2023-04-12 | 0.780 | 22,000 | +0 | 0.01% | 17,160 |
| 2023-04-13 | 2023-04-11 | 0.780 | 22,000 | +0 | 0.01% | 17,160 |
| 2023-04-12 | 2023-04-06 | 0.780 | 22,000 | +0 | 0.01% | 17,160 |
| 2023-04-11 | 2023-04-04 | 0.780 | 22,000 | +0 | 0.01% | 17,160 |
| 2023-04-06 | 2023-04-03 | 0.780 | 22,000 | +0 | 0.01% | 17,160 |
| 2023-04-04 | 2023-03-31 | 0.780 | 22,000 | +0 | 0.01% | 17,160 |
| 2023-04-03 | 2023-03-30 | 0.780 | 22,000 | +0 | 0.01% | 17,160 |
| 2023-03-31 | 2023-03-29 | 0.780 | 22,000 | +0 | 0.01% | 17,160 |
| 2023-03-30 | 2023-03-28 | 0.780 | 22,000 | +0 | 0.01% | 17,160 |
| 2023-03-29 | 2023-03-27 | 0.780 | 22,000 | +0 | 0.01% | 17,160 |
| 2023-03-28 | 2023-03-24 | 0.780 | 22,000 | +0 | 0.01% | 17,160 |
| 2023-03-27 | 2023-03-23 | 0.780 | 22,000 | +0 | 0.01% | 17,160 |
| 2023-03-24 | 2023-03-22 | 0.780 | 22,000 | +0 | 0.01% | 17,160 |
| 2023-03-23 | 2023-03-21 | 0.780 | 22,000 | +0 | 0.01% | 17,160 |
| 2023-03-22 | 2023-03-20 | 0.760 | 22,000 | +0 | 0.01% | 16,720 |
| 2023-03-21 | 2023-03-17 | 0.810 | 22,000 | +0 | 0.01% | 17,820 |
| 2023-03-20 | 2023-03-16 | 0.810 | 22,000 | +0 | 0.01% | 17,820 |
| 2023-03-17 | 2023-03-15 | 0.810 | 22,000 | +0 | 0.01% | 17,820 |
| 2023-03-16 | 2023-03-14 | 0.810 | 22,000 | +0 | 0.01% | 17,820 |
| 2023-03-15 | 2023-03-13 | 0.810 | 22,000 | +0 | 0.01% | 17,820 |
| 2023-03-14 | 2023-03-10 | 0.810 | 22,000 | +0 | 0.01% | 17,820 |
| 2023-03-13 | 2023-03-09 | 0.810 | 22,000 | +0 | 0.01% | 17,820 |
| 2023-03-10 | 2023-03-08 | 0.810 | 22,000 | +0 | 0.01% | 17,820 |
| 2023-03-09 | 2023-03-07 | 0.800 | 22,000 | +0 | 0.01% | 17,600 |
| 2023-03-08 | 2023-03-06 | 0.800 | 22,000 | +0 | 0.01% | 17,600 |
| 2023-03-07 | 2023-03-03 | 0.800 | 22,000 | +0 | 0.01% | 17,600 |
| 2023-03-06 | 2023-03-02 | 0.890 | 22,000 | +0 | 0.01% | 19,580 |
| 2023-03-03 | 2023-03-01 | 0.890 | 22,000 | +0 | 0.01% | 19,580 |
| 2023-03-02 | 2023-02-28 | 0.890 | 22,000 | +0 | 0.01% | 19,580 |
| 2023-03-01 | 2023-02-27 | 0.890 | 22,000 | +0 | 0.01% | 19,580 |
| 2023-02-28 | 2023-02-24 | 0.890 | 22,000 | +0 | 0.01% | 19,580 |
| 2023-02-27 | 2023-02-23 | 0.890 | 22,000 | +0 | 0.01% | 19,580 |
| 2023-02-24 | 2023-02-22 | 0.890 | 22,000 | +0 | 0.01% | 19,580 |
| 2023-02-23 | 2023-02-21 | 0.890 | 22,000 | +0 | 0.01% | 19,580 |
| 2023-02-22 | 2023-02-20 | 0.900 | 22,000 | +0 | 0.01% | 19,800 |
| 2023-02-21 | 2023-02-17 | 0.890 | 22,000 | +0 | 0.01% | 19,580 |
| 2023-02-20 | 2023-02-16 | 0.890 | 22,000 | +0 | 0.01% | 19,580 |
| 2023-02-17 | 2023-02-15 | 0.890 | 22,000 | +0 | 0.01% | 19,580 |
| 2023-02-16 | 2023-02-14 | 0.890 | 22,000 | +0 | 0.01% | 19,580 |
| 2023-02-15 | 2023-02-13 | 0.880 | 22,000 | +0 | 0.01% | 19,360 |
| 2023-02-14 | 2023-02-10 | 0.880 | 22,000 | +0 | 0.01% | 19,360 |
| 2023-02-13 | 2023-02-09 | 0.880 | 22,000 | +0 | 0.01% | 19,360 |
| 2023-02-10 | 2023-02-08 | 0.880 | 22,000 | +0 | 0.01% | 19,360 |
| 2023-02-09 | 2023-02-07 | 0.880 | 22,000 | +0 | 0.01% | 19,360 |
| 2023-02-08 | 2023-02-06 | 0.880 | 22,000 | +0 | 0.01% | 19,360 |
| 2023-02-07 | 2023-02-03 | 0.880 | 22,000 | +0 | 0.01% | 19,360 |
| 2023-02-06 | 2023-02-02 | 0.870 | 22,000 | +0 | 0.01% | 19,140 |
| 2023-02-03 | 2023-02-01 | 0.860 | 22,000 | +0 | 0.01% | 18,920 |
| 2023-02-02 | 2023-01-31 | 0.860 | 22,000 | +0 | 0.01% | 18,920 |
| 2023-02-01 | 2023-01-30 | 0.860 | 22,000 | +0 | 0.01% | 18,920 |
| 2023-01-31 | 2023-01-27 | 0.860 | 22,000 | +0 | 0.01% | 18,920 |
| 2023-01-30 | 2023-01-26 | 0.880 | 22,000 | +0 | 0.01% | 19,360 |
| 2023-01-27 | 2023-01-20 | 0.880 | 22,000 | +0 | 0.01% | 19,360 |
| 2023-01-26 | 2023-01-19 | 0.880 | 22,000 | +0 | 0.01% | 19,360 |
| 2023-01-20 | 2023-01-18 | 0.880 | 22,000 | +0 | 0.01% | 19,360 |
| 2023-01-19 | 2023-01-17 | 0.880 | 22,000 | +0 | 0.01% | 19,360 |
| 2023-01-18 | 2023-01-16 | 0.950 | 22,000 | +0 | 0.01% | 20,900 |
| 2023-01-17 | 2023-01-13 | 0.950 | 22,000 | +0 | 0.01% | 20,900 |
| 2023-01-16 | 2023-01-12 | 0.950 | 22,000 | +0 | 0.01% | 20,900 |
| 2023-01-13 | 2023-01-11 | 0.950 | 22,000 | +0 | 0.01% | 20,900 |
| 2023-01-12 | 2023-01-10 | 0.950 | 22,000 | +0 | 0.01% | 20,900 |
| 2023-01-11 | 2023-01-09 | 0.950 | 22,000 | +0 | 0.01% | 20,900 |
| 2023-01-10 | 2023-01-06 | 0.950 | 22,000 | +0 | 0.01% | 20,900 |
| 2023-01-09 | 2023-01-05 | 0.880 | 22,000 | +0 | 0.01% | 19,360 |
| 2023-01-06 | 2023-01-04 | 0.850 | 22,000 | +0 | 0.01% | 18,700 |
| 2023-01-05 | 2023-01-03 | 0.850 | 22,000 | +0 | 0.01% | 18,700 |
| 2023-01-04 | 2022-12-30 | 0.850 | 22,000 | +0 | 0.01% | 18,700 |
| 2023-01-03 | 2022-12-29 | 0.860 | 22,000 | +0 | 0.01% | 18,920 |
| 2022-12-30 | 2022-12-28 | 0.860 | 22,000 | +0 | 0.01% | 18,920 |
| 2022-12-29 | 2022-12-23 | 0.840 | 22,000 | +0 | 0.01% | 18,480 |
| 2022-12-28 | 2022-12-22 | 0.840 | 22,000 | +0 | 0.01% | 18,480 |
| 2022-12-23 | 2022-12-21 | 0.840 | 22,000 | +0 | 0.01% | 18,480 |
| 2022-12-22 | 2022-12-20 | 0.850 | 22,000 | +0 | 0.01% | 18,700 |
| 2022-12-21 | 2022-12-19 | 0.850 | 22,000 | +0 | 0.01% | 18,700 |
| 2022-12-20 | 2022-12-16 | 0.850 | 22,000 | +0 | 0.01% | 18,700 |
| 2022-12-19 | 2022-12-15 | 0.850 | 22,000 | +0 | 0.01% | 18,700 |
| 2022-12-16 | 2022-12-14 | 0.850 | 22,000 | +0 | 0.01% | 18,700 |
| 2022-12-15 | 2022-12-13 | 0.850 | 22,000 | +0 | 0.01% | 18,700 |
| 2022-12-14 | 2022-12-12 | 0.800 | 22,000 | +0 | 0.01% | 17,600 |
| 2022-12-13 | 2022-12-09 | 0.800 | 22,000 | +0 | 0.01% | 17,600 |
| 2022-12-12 | 2022-12-08 | 0.800 | 22,000 | +0 | 0.01% | 17,600 |
| 2022-12-09 | 2022-12-07 | 0.800 | 22,000 | +0 | 0.01% | 17,600 |
| 2022-12-08 | 2022-12-06 | 0.800 | 22,000 | +0 | 0.01% | 17,600 |
| 2022-12-07 | 2022-12-05 | 0.800 | 22,000 | +0 | 0.01% | 17,600 |
| 2022-12-06 | 2022-12-02 | 0.780 | 22,000 | +0 | 0.01% | 17,160 |
| 2022-12-05 | 2022-12-01 | 0.780 | 22,000 | +0 | 0.01% | 17,160 |
| 2022-12-02 | 2022-11-30 | 0.780 | 22,000 | +0 | 0.01% | 17,160 |
| 2022-12-01 | 2022-11-29 | 0.780 | 22,000 | +0 | 0.01% | 17,160 |
| 2022-11-30 | 2022-11-28 | 0.780 | 22,000 | +0 | 0.01% | 17,160 |
| 2022-11-29 | 2022-11-25 | 0.780 | 22,000 | +0 | 0.01% | 17,160 |
| 2022-11-28 | 2022-11-24 | 0.780 | 22,000 | +0 | 0.01% | 17,160 |
| 2022-11-25 | 2022-11-23 | 0.780 | 22,000 | +0 | 0.01% | 17,160 |
| 2022-11-24 | 2022-11-22 | 0.780 | 22,000 | +0 | 0.01% | 17,160 |
| 2022-11-23 | 2022-11-21 | 0.830 | 22,000 | +0 | 0.01% | 18,260 |
| 2022-11-22 | 2022-11-18 | 0.830 | 22,000 | +0 | 0.01% | 18,260 |
| 2022-11-21 | 2022-11-17 | 0.880 | 22,000 | +0 | 0.01% | 19,360 |
| 2022-11-18 | 2022-11-16 | 0.880 | 22,000 | +0 | 0.01% | 19,360 |
| 2022-11-17 | 2022-11-15 | 0.880 | 22,000 | +0 | 0.01% | 19,360 |
| 2022-11-16 | 2022-11-14 | 0.850 | 22,000 | +0 | 0.01% | 18,700 |
| 2022-11-15 | 2022-11-11 | 0.850 | 22,000 | +0 | 0.01% | 18,700 |
| 2022-11-14 | 2022-11-10 | 0.780 | 22,000 | +0 | 0.01% | 17,160 |
| 2022-11-11 | 2022-11-09 | 0.780 | 22,000 | +0 | 0.01% | 17,160 |
| 2022-11-10 | 2022-11-08 | 0.780 | 22,000 | +0 | 0.01% | 17,160 |
| 2022-11-09 | 2022-11-07 | 0.780 | 22,000 | +0 | 0.01% | 17,160 |
| 2022-11-08 | 2022-11-04 | 0.780 | 22,000 | +0 | 0.01% | 17,160 |
| 2022-11-07 | 2022-11-03 | 0.770 | 22,000 | +0 | 0.01% | 16,940 |
| 2022-11-04 | 2022-11-02 | 0.770 | 22,000 | +0 | 0.01% | 16,940 |
| 2022-11-03 | 2022-11-01 | 0.770 | 22,000 | +0 | 0.01% | 16,940 |
| 2022-11-02 | 2022-10-31 | 0.770 | 22,000 | +0 | 0.01% | 16,940 |
| 2022-11-01 | 2022-10-28 | 0.770 | 22,000 | +0 | 0.01% | 16,940 |
| 2022-10-31 | 2022-10-27 | 0.770 | 22,000 | +0 | 0.01% | 16,940 |
| 2022-10-28 | 2022-10-26 | 0.750 | 22,000 | +0 | 0.01% | 16,500 |
| 2022-10-27 | 2022-10-25 | 0.770 | 22,000 | +0 | 0.01% | 16,940 |
| 2022-10-26 | 2022-10-24 | 0.750 | 22,000 | +0 | 0.01% | 16,500 |
| 2022-10-25 | 2022-10-21 | 0.790 | 22,000 | +0 | 0.01% | 17,380 |
| 2022-10-24 | 2022-10-20 | 0.790 | 22,000 | +0 | 0.01% | 17,380 |
| 2022-10-21 | 2022-10-19 | 0.790 | 22,000 | +0 | 0.01% | 17,380 |
| 2022-10-20 | 2022-10-18 | 0.790 | 22,000 | +0 | 0.01% | 17,380 |
| 2022-10-19 | 2022-10-17 | 0.790 | 22,000 | +0 | 0.01% | 17,380 |
| 2022-10-18 | 2022-10-14 | 0.790 | 22,000 | +0 | 0.01% | 17,380 |
| 2022-10-17 | 2022-10-13 | 0.780 | 22,000 | +0 | 0.01% | 17,160 |
| 2022-10-14 | 2022-10-12 | 0.780 | 22,000 | +0 | 0.01% | 17,160 |
| 2022-10-13 | 2022-10-11 | 0.770 | 22,000 | +0 | 0.01% | 16,940 |
| 2022-10-12 | 2022-10-10 | 0.770 | 22,000 | +0 | 0.01% | 16,940 |
| 2022-10-11 | 2022-10-07 | 0.770 | 22,000 | +0 | 0.01% | 16,940 |
| 2022-10-10 | 2022-10-06 | 0.780 | 22,000 | +0 | 0.01% | 17,160 |
| 2022-10-07 | 2022-10-05 | 0.780 | 22,000 | +0 | 0.01% | 17,160 |
| 2022-10-06 | 2022-10-03 | 0.760 | 22,000 | +0 | 0.01% | 16,720 |
| 2022-10-05 | 2022-09-30 | 0.800 | 22,000 | +0 | 0.01% | 17,600 |
| 2022-10-03 | 2022-09-29 | 0.800 | 22,000 | +0 | 0.01% | 17,600 |
| 2022-09-30 | 2022-09-28 | 0.800 | 22,000 | +0 | 0.01% | 17,600 |
| 2022-09-29 | 2022-09-27 | 0.800 | 22,000 | +0 | 0.01% | 17,600 |
| 2022-09-28 | 2022-09-26 | 0.800 | 22,000 | +0 | 0.01% | 17,600 |
| 2022-09-27 | 2022-09-23 | 0.800 | 22,000 | +0 | 0.01% | 17,600 |
| 2022-09-26 | 2022-09-22 | 0.800 | 22,000 | +0 | 0.01% | 17,600 |
| 2022-09-23 | 2022-09-21 | 0.780 | 22,000 | +0 | 0.01% | 17,160 |
| 2022-09-22 | 2022-09-20 | 0.790 | 22,000 | +0 | 0.01% | 17,380 |
| 2022-09-21 | 2022-09-19 | 0.790 | 22,000 | +0 | 0.01% | 17,380 |
| 2022-09-20 | 2022-09-16 | 0.790 | 22,000 | +0 | 0.01% | 17,380 |
| 2022-09-19 | 2022-09-15 | 0.810 | 22,000 | +0 | 0.01% | 17,820 |
| 2022-09-16 | 2022-09-14 | 0.810 | 22,000 | +0 | 0.01% | 17,820 |
| 2022-09-15 | 2022-09-13 | 0.810 | 22,000 | +0 | 0.01% | 17,820 |
| 2022-09-14 | 2022-09-09 | 0.810 | 22,000 | +0 | 0.01% | 17,820 |
| 2022-09-13 | 2022-09-08 | 0.810 | 22,000 | +0 | 0.01% | 17,820 |
| 2022-09-09 | 2022-09-07 | 0.810 | 22,000 | +0 | 0.01% | 17,820 |
| 2022-09-08 | 2022-09-06 | 0.810 | 22,000 | +0 | 0.01% | 17,820 |
| 2022-09-07 | 2022-09-05 | 0.810 | 22,000 | +0 | 0.01% | 17,820 |
| 2022-09-06 | 2022-09-02 | 0.810 | 22,000 | +0 | 0.01% | 17,820 |
| 2022-09-05 | 2022-09-01 | 0.810 | 22,000 | +0 | 0.01% | 17,820 |
| 2022-09-02 | 2022-08-31 | 0.810 | 22,000 | +0 | 0.01% | 17,820 |
| 2022-09-01 | 2022-08-30 | 0.810 | 22,000 | +0 | 0.01% | 17,820 |
| 2022-08-31 | 2022-08-29 | 0.810 | 22,000 | +0 | 0.01% | 17,820 |
| 2022-08-30 | 2022-08-26 | 0.810 | 22,000 | +0 | 0.01% | 17,820 |
| 2022-08-29 | 2022-08-25 | 0.810 | 22,000 | +0 | 0.01% | 17,820 |
| 2022-08-26 | 2022-08-24 | 0.810 | 22,000 | +0 | 0.01% | 17,820 |
| 2022-08-25 | 2022-08-23 | 0.810 | 22,000 | +0 | 0.01% | 17,820 |
| 2022-08-24 | 2022-08-22 | 0.810 | 22,000 | +0 | 0.01% | 17,820 |
| 2022-08-23 | 2022-08-19 | 0.810 | 22,000 | +0 | 0.01% | 17,820 |
| 2022-08-22 | 2022-08-18 | 0.810 | 22,000 | +0 | 0.01% | 17,820 |
| 2022-08-19 | 2022-08-17 | 0.810 | 22,000 | +0 | 0.01% | 17,820 |
| 2022-08-18 | 2022-08-16 | 0.810 | 22,000 | +0 | 0.01% | 17,820 |
| 2022-08-17 | 2022-08-15 | 0.830 | 22,000 | +0 | 0.01% | 18,260 |
| 2022-08-16 | 2022-08-12 | 0.830 | 22,000 | +0 | 0.01% | 18,260 |
| 2022-08-15 | 2022-08-11 | 0.830 | 22,000 | +0 | 0.01% | 18,260 |
| 2022-08-12 | 2022-08-10 | 0.830 | 22,000 | +0 | 0.01% | 18,260 |
| 2022-08-11 | 2022-08-09 | 0.830 | 22,000 | +0 | 0.01% | 18,260 |
| 2022-08-10 | 2022-08-08 | 0.830 | 22,000 | +0 | 0.01% | 18,260 |
| 2022-08-09 | 2022-08-05 | 0.830 | 22,000 | +0 | 0.01% | 18,260 |
| 2022-08-08 | 2022-08-04 | 0.830 | 22,000 | +0 | 0.01% | 18,260 |
| 2022-08-05 | 2022-08-03 | 0.830 | 22,000 | +0 | 0.01% | 18,260 |
| 2022-08-04 | 2022-08-02 | 0.830 | 22,000 | +0 | 0.01% | 18,260 |
| 2022-08-03 | 2022-08-01 | 0.830 | 22,000 | +0 | 0.01% | 18,260 |
| 2022-08-02 | 2022-07-29 | 0.830 | 22,000 | +0 | 0.01% | 18,260 |
| 2022-08-01 | 2022-07-28 | 0.830 | 22,000 | +0 | 0.01% | 18,260 |
| 2022-07-29 | 2022-07-27 | 0.760 | 22,000 | +0 | 0.01% | 16,720 |
| 2022-07-28 | 2022-07-26 | 0.760 | 22,000 | +0 | 0.01% | 16,720 |
| 2022-07-27 | 2022-07-25 | 0.760 | 22,000 | +0 | 0.01% | 16,720 |
| 2022-07-26 | 2022-07-22 | 0.760 | 22,000 | +0 | 0.01% | 16,720 |
| 2022-07-25 | 2022-07-21 | 0.760 | 22,000 | +0 | 0.01% | 16,720 |
| 2022-07-22 | 2022-07-20 | 0.770 | 22,000 | +0 | 0.01% | 16,940 |
| 2022-07-21 | 2022-07-19 | 0.770 | 22,000 | +0 | 0.01% | 16,940 |
| 2022-07-20 | 2022-07-18 | 0.750 | 22,000 | +0 | 0.01% | 16,500 |
| 2022-07-19 | 2022-07-15 | 0.750 | 22,000 | +0 | 0.01% | 16,500 |
| 2022-07-18 | 2022-07-14 | 0.750 | 22,000 | +0 | 0.01% | 16,500 |
| 2022-07-15 | 2022-07-13 | 0.750 | 22,000 | +0 | 0.01% | 16,500 |
| 2022-07-14 | 2022-07-12 | 0.790 | 22,000 | +0 | 0.01% | 17,380 |
| 2022-07-13 | 2022-07-11 | 0.790 | 22,000 | +0 | 0.01% | 17,380 |
| 2022-07-12 | 2022-07-08 | 0.790 | 22,000 | +0 | 0.01% | 17,380 |
| 2022-07-11 | 2022-07-07 | 0.790 | 22,000 | +0 | 0.01% | 17,380 |
| 2022-07-08 | 2022-07-06 | 0.790 | 22,000 | +0 | 0.01% | 17,380 |
| 2022-07-07 | 2022-07-05 | 0.790 | 22,000 | +0 | 0.01% | 17,380 |
| 2022-07-06 | 2022-07-04 | 0.790 | 22,000 | +0 | 0.01% | 17,380 |
| 2022-07-05 | 2022-06-30 | 0.820 | 22,000 | +0 | 0.01% | 18,040 |
| 2022-07-04 | 2022-06-29 | 0.820 | 22,000 | +0 | 0.01% | 18,040 |
| 2022-06-30 | 2022-06-28 | 0.820 | 22,000 | +0 | 0.01% | 18,040 |
| 2022-06-29 | 2022-06-27 | 0.820 | 22,000 | +0 | 0.01% | 18,040 |
| 2022-06-28 | 2022-06-24 | 0.810 | 22,000 | +0 | 0.01% | 17,820 |
| 2022-06-27 | 2022-06-23 | 0.810 | 22,000 | +0 | 0.01% | 17,820 |
| 2022-06-24 | 2022-06-22 | 0.810 | 22,000 | +0 | 0.01% | 17,820 |
| 2022-06-23 | 2022-06-21 | 0.810 | 22,000 | +0 | 0.01% | 17,820 |
| 2022-06-22 | 2022-06-20 | 0.810 | 22,000 | +0 | 0.01% | 17,820 |
| 2022-06-21 | 2022-06-17 | 0.840 | 22,000 | +0 | 0.01% | 18,480 |
| 2022-06-20 | 2022-06-16 | 0.840 | 22,000 | +0 | 0.01% | 18,480 |
| 2022-06-17 | 2022-06-15 | 0.840 | 22,000 | +0 | 0.01% | 18,480 |
| 2022-06-16 | 2022-06-14 | 0.840 | 22,000 | +0 | 0.01% | 18,480 |
| 2022-06-15 | 2022-06-13 | 0.790 | 22,000 | +0 | 0.01% | 17,380 |
| 2022-06-14 | 2022-06-10 | 0.800 | 22,000 | +0 | 0.01% | 17,600 |
| 2022-06-13 | 2022-06-09 | 0.800 | 22,000 | +0 | 0.01% | 17,600 |
| 2022-06-10 | 2022-06-08 | 0.800 | 22,000 | +0 | 0.01% | 17,600 |
| 2022-06-09 | 2022-06-07 | 0.790 | 22,000 | +0 | 0.01% | 17,380 |
| 2022-06-08 | 2022-06-06 | 0.790 | 22,000 | +0 | 0.01% | 17,380 |
| 2022-06-07 | 2022-06-02 | 0.770 | 22,000 | +0 | 0.01% | 16,940 |
| 2022-06-06 | 2022-06-01 | 0.770 | 22,000 | +0 | 0.01% | 16,940 |
| 2022-06-02 | 2022-05-31 | 0.790 | 22,000 | +0 | 0.01% | 17,380 |
| 2022-06-01 | 2022-05-30 | 0.770 | 22,000 | +0 | 0.01% | 16,940 |
| 2022-05-31 | 2022-05-27 | 0.780 | 22,000 | +0 | 0.01% | 17,160 |
| 2022-05-30 | 2022-05-26 | 0.770 | 22,000 | +0 | 0.01% | 16,940 |
| 2022-05-27 | 2022-05-25 | 0.770 | 22,000 | +0 | 0.01% | 16,940 |
| 2022-05-26 | 2022-05-24 | 0.750 | 22,000 | +0 | 0.01% | 16,500 |
| 2022-05-25 | 2022-05-23 | 0.750 | 22,000 | +0 | 0.01% | 16,500 |
| 2022-05-24 | 2022-05-20 | 0.760 | 22,000 | +0 | 0.01% | 16,720 |
| 2022-05-23 | 2022-05-19 | 0.760 | 22,000 | +0 | 0.01% | 16,720 |
| 2022-05-20 | 2022-05-18 | 0.760 | 22,000 | +0 | 0.01% | 16,720 |
| 2022-05-19 | 2022-05-17 | 0.760 | 22,000 | +0 | 0.01% | 16,720 |
| 2022-05-18 | 2022-05-16 | 0.750 | 22,000 | +0 | 0.01% | 16,500 |
| 2022-05-17 | 2022-05-13 | 0.770 | 22,000 | +0 | 0.01% | 16,940 |
| 2022-05-16 | 2022-05-12 | 0.770 | 22,000 | +0 | 0.01% | 16,940 |
| 2022-05-13 | 2022-05-11 | 0.770 | 22,000 | +0 | 0.01% | 16,940 |
| 2022-05-12 | 2022-05-10 | 0.700 | 22,000 | +0 | 0.01% | 15,400 |
| 2022-05-11 | 2022-05-06 | 0.720 | 22,000 | +0 | 0.01% | 15,840 |
| 2022-05-10 | 2022-05-05 | 0.730 | 22,000 | +0 | 0.01% | 16,060 |
| 2022-05-06 | 2022-05-04 | 0.750 | 22,000 | +0 | 0.01% | 16,500 |
| 2022-05-05 | 2022-05-03 | 0.750 | 22,000 | +0 | 0.01% | 16,500 |
| 2022-05-04 | 2022-04-29 | 0.730 | 22,000 | +0 | 0.01% | 16,060 |
| 2022-05-03 | 2022-04-28 | 0.740 | 22,000 | +0 | 0.01% | 16,280 |
| 2022-04-29 | 2022-04-27 | 0.750 | 22,000 | +0 | 0.01% | 16,500 |
| 2022-04-28 | 2022-04-26 | 0.770 | 22,000 | +0 | 0.01% | 16,940 |
| 2022-04-27 | 2022-04-25 | 0.770 | 22,000 | +0 | 0.01% | 16,940 |
| 2022-04-26 | 2022-04-22 | 0.770 | 22,000 | +0 | 0.01% | 16,940 |
| 2022-04-25 | 2022-04-21 | 0.770 | 22,000 | +0 | 0.01% | 16,940 |
| 2022-04-22 | 2022-04-20 | 0.770 | 22,000 | +0 | 0.01% | 16,940 |
| 2022-04-21 | 2022-04-19 | 0.770 | 22,000 | +0 | 0.01% | 16,940 |
| 2022-04-20 | 2022-04-14 | 0.850 | 22,000 | +0 | 0.01% | 18,700 |
| 2022-04-19 | 2022-04-13 | 0.840 | 22,000 | +0 | 0.01% | 18,480 |
| 2022-04-14 | 2022-04-12 | 0.840 | 22,000 | +0 | 0.01% | 18,480 |
| 2022-04-13 | 2022-04-11 | 0.840 | 22,000 | +0 | 0.01% | 18,480 |
| 2022-04-12 | 2022-04-08 | 0.840 | 22,000 | +0 | 0.01% | 18,480 |
| 2022-04-11 | 2022-04-07 | 0.840 | 22,000 | +0 | 0.01% | 18,480 |
| 2022-04-08 | 2022-04-06 | 0.850 | 22,000 | +0 | 0.01% | 18,700 |
| 2022-04-07 | 2022-04-04 | 0.850 | 22,000 | +0 | 0.01% | 18,700 |
| 2022-04-06 | 2022-04-01 | 0.850 | 22,000 | +0 | 0.01% | 18,700 |
| 2022-04-04 | 2022-03-31 | 0.780 | 22,000 | +0 | 0.01% | 17,160 |
| 2022-04-01 | 2022-03-30 | 0.790 | 22,000 | +0 | 0.01% | 17,380 |
| 2022-03-31 | 2022-03-29 | 0.850 | 22,000 | +0 | 0.01% | 18,700 |
| 2022-03-30 | 2022-03-28 | 0.850 | 22,000 | +0 | 0.01% | 18,700 |
| 2022-03-29 | 2022-03-25 | 0.850 | 22,000 | +0 | 0.01% | 18,700 |
| 2022-03-28 | 2022-03-24 | 0.850 | 22,000 | +0 | 0.01% | 18,700 |
| 2022-03-25 | 2022-03-23 | 0.850 | 22,000 | +0 | 0.01% | 18,700 |
| 2022-03-24 | 2022-03-22 | 0.760 | 22,000 | +0 | 0.01% | 16,720 |
| 2022-03-23 | 2022-03-21 | 0.760 | 22,000 | +0 | 0.01% | 16,720 |
| 2022-03-22 | 2022-03-18 | 0.760 | 22,000 | +0 | 0.01% | 16,720 |
| 2022-03-21 | 2022-03-17 | 0.760 | 22,000 | +0 | 0.01% | 16,720 |
| 2022-03-18 | 2022-03-16 | 0.760 | 22,000 | +0 | 0.01% | 16,720 |
| 2022-03-17 | 2022-03-15 | 0.730 | 22,000 | +0 | 0.01% | 16,060 |
| 2022-03-16 | 2022-03-14 | 0.710 | 22,000 | +0 | 0.01% | 15,620 |
| 2022-03-15 | 2022-03-11 | 0.710 | 22,000 | +0 | 0.01% | 15,620 |
| 2022-03-14 | 2022-03-10 | 0.710 | 22,000 | +0 | 0.01% | 15,620 |
| 2022-03-11 | 2022-03-09 | 0.700 | 22,000 | +0 | 0.01% | 15,400 |
| 2022-03-10 | 2022-03-08 | 0.690 | 22,000 | +0 | 0.01% | 15,180 |
| 2022-03-09 | 2022-03-07 | 0.690 | 22,000 | +0 | 0.01% | 15,180 |
| 2022-03-08 | 2022-03-04 | 0.730 | 22,000 | +0 | 0.01% | 16,060 |
| 2022-03-07 | 2022-03-03 | 0.840 | 22,000 | +0 | 0.01% | 18,480 |
| 2022-03-04 | 2022-03-02 | 0.840 | 22,000 | +0 | 0.01% | 18,480 |
| 2022-03-03 | 2022-03-01 | 0.840 | 22,000 | +0 | 0.01% | 18,480 |
| 2022-03-02 | 2022-02-28 | 0.880 | 22,000 | +0 | 0.01% | 19,360 |
| 2022-03-01 | 2022-02-25 | 0.900 | 22,000 | +0 | 0.01% | 19,800 |
| 2022-02-28 | 2022-02-24 | 0.900 | 22,000 | +0 | 0.01% | 19,800 |
| 2022-02-25 | 2022-02-23 | 0.900 | 22,000 | +0 | 0.01% | 19,800 |
| 2022-02-24 | 2022-02-22 | 0.900 | 22,000 | +0 | 0.01% | 19,800 |
| 2022-02-23 | 2022-02-21 | 0.900 | 22,000 | +0 | 0.01% | 19,800 |
| 2022-02-22 | 2022-02-18 | 0.890 | 22,000 | +0 | 0.01% | 19,580 |
| 2022-02-21 | 2022-02-17 | 0.880 | 22,000 | +0 | 0.01% | 19,360 |
| 2022-02-18 | 2022-02-16 | 0.870 | 22,000 | +0 | 0.01% | 19,140 |
| 2022-02-17 | 2022-02-15 | 0.870 | 22,000 | +0 | 0.01% | 19,140 |
| 2022-02-16 | 2022-02-14 | 0.870 | 22,000 | +0 | 0.01% | 19,140 |
| 2022-02-15 | 2022-02-11 | 0.870 | 22,000 | +0 | 0.01% | 19,140 |
| 2022-02-14 | 2022-02-10 | 0.860 | 22,000 | +0 | 0.01% | 18,920 |
| 2022-02-11 | 2022-02-09 | 0.860 | 22,000 | +0 | 0.01% | 18,920 |
| 2022-02-10 | 2022-02-08 | 0.860 | 22,000 | +0 | 0.01% | 18,920 |
| 2022-02-09 | 2022-02-07 | 0.860 | 22,000 | +0 | 0.01% | 18,920 |
| 2022-02-08 | 2022-02-04 | 0.860 | 22,000 | +0 | 0.01% | 18,920 |
| 2022-02-07 | 2022-01-31 | 0.860 | 22,000 | +0 | 0.01% | 18,920 |
| 2022-02-04 | 2022-01-27 | 0.860 | 22,000 | +0 | 0.01% | 18,920 |
| 2022-01-28 | 2022-01-26 | 0.870 | 22,000 | +0 | 0.01% | 19,140 |
| 2022-01-27 | 2022-01-25 | 0.870 | 22,000 | +0 | 0.01% | 19,140 |
| 2022-01-26 | 2022-01-24 | 0.900 | 22,000 | +0 | 0.01% | 19,800 |
| 2022-01-25 | 2022-01-21 | 0.900 | 22,000 | +0 | 0.01% | 19,800 |
| 2022-01-24 | 2022-01-20 | 0.900 | 22,000 | +0 | 0.01% | 19,800 |
| 2022-01-21 | 2022-01-19 | 0.900 | 22,000 | +0 | 0.01% | 19,800 |
| 2022-01-20 | 2022-01-18 | 0.920 | 22,000 | +0 | 0.01% | 20,240 |
| 2022-01-19 | 2022-01-17 | 0.920 | 22,000 | +0 | 0.01% | 20,240 |
| 2022-01-18 | 2022-01-14 | 0.900 | 22,000 | +0 | 0.01% | 19,800 |
| 2022-01-17 | 2022-01-13 | 0.900 | 22,000 | +0 | 0.01% | 19,800 |
| 2022-01-14 | 2022-01-12 | 0.900 | 22,000 | +0 | 0.01% | 19,800 |
| 2022-01-13 | 2022-01-11 | 0.850 | 22,000 | +0 | 0.01% | 18,700 |
| 2022-01-12 | 2022-01-10 | 0.850 | 22,000 | +0 | 0.01% | 18,700 |
| 2022-01-11 | 2022-01-07 | 0.850 | 22,000 | +0 | 0.01% | 18,700 |
| 2022-01-10 | 2022-01-06 | 0.850 | 22,000 | +0 | 0.01% | 18,700 |
| 2022-01-07 | 2022-01-05 | 0.850 | 22,000 | +0 | 0.01% | 18,700 |
| 2022-01-06 | 2022-01-04 | 0.850 | 22,000 | +0 | 0.01% | 18,700 |
| 2022-01-05 | 2022-01-03 | 0.850 | 22,000 | +0 | 0.01% | 18,700 |
| 2022-01-04 | 2021-12-31 | 0.880 | 22,000 | +0 | 0.01% | 19,360 |
| 2022-01-03 | 2021-12-29 | 0.880 | 22,000 | +0 | 0.01% | 19,360 |
| 2021-12-30 | 2021-12-28 | 0.880 | 22,000 | +0 | 0.01% | 19,360 |
| 2021-12-29 | 2021-12-24 | 0.880 | 22,000 | +0 | 0.01% | 19,360 |
| 2021-12-28 | 2021-12-22 | 0.880 | 22,000 | +0 | 0.01% | 19,360 |
| 2021-12-23 | 2021-12-21 | 0.870 | 22,000 | +0 | 0.01% | 19,140 |
| 2021-12-22 | 2021-12-20 | 0.870 | 22,000 | +0 | 0.01% | 19,140 |
| 2021-12-21 | 2021-12-17 | 0.870 | 22,000 | +0 | 0.01% | 19,140 |
| 2021-12-20 | 2021-12-16 | 0.910 | 22,000 | +0 | 0.01% | 20,020 |
| 2021-12-17 | 2021-12-15 | 0.910 | 22,000 | +0 | 0.01% | 20,020 |
| 2021-12-16 | 2021-12-14 | 0.910 | 22,000 | +0 | 0.01% | 20,020 |
| 2021-12-15 | 2021-12-13 | 0.930 | 22,000 | +0 | 0.01% | 20,460 |
| 2021-12-14 | 2021-12-10 | 0.930 | 22,000 | +0 | 0.01% | 20,460 |
| 2021-12-13 | 2021-12-09 | 0.930 | 22,000 | +0 | 0.01% | 20,460 |
| 2021-12-10 | 2021-12-08 | 0.930 | 22,000 | +0 | 0.01% | 20,460 |
| 2021-12-09 | 2021-12-07 | 0.930 | 22,000 | -10,000 | 0.01% | 20,460 |
| 2020-06-04 | 2020-06-02 | 0.892 | 32,000 | +806 | 0.01% | 28,559 |
| 2019-12-13 | 2019-12-11 | 2.052 | 31,194 | -9,749 | 0.01% | 63,999 |
| 2019-12-02 | 2019-11-28 | 2.052 | 40,943 | -9,748 | 0.01% | 84,000 |
| 2019-11-29 | 2019-11-27 | 2.052 | 50,691 | -9,748 | 0.01% | 104,000 |
| 2019-10-25 | 2019-10-23 | 2.041 | 60,439 | -975 | 0.02% | 123,379 |
| 2019-09-23 | 2019-09-19 | 2.062 | 61,414 | -14,623 | 0.02% | 126,630 |
| 2019-08-30 | 2019-08-28 | 1.990 | 76,037 | -15,597 | 0.02% | 151,321 |
| 2019-08-28 | 2019-08-26 | 2.247 | 91,634 | -11,698 | 0.03% | 205,860 |
| 2019-08-26 | 2019-08-22 | 2.390 | 103,332 | +975 | 0.03% | 246,981 |
| 2019-08-15 | 2019-08-13 | 1.754 | 102,357 | +14,623 | 0.03% | 179,550 |
| 2019-08-14 | 2019-08-12 | 1.867 | 87,734 | -4,875 | 0.02% | 163,799 |
| 2019-08-07 | 2019-08-05 | 2.072 | 92,609 | -9,748 | 0.03% | 191,901 |
| 2019-08-01 | 2019-07-30 | 2.513 | 102,357 | -19,496 | 0.03% | 257,250 |
| 2019-07-22 | 2019-07-18 | 3.334 | 121,853 | -9,749 | 0.03% | 406,249 |
| 2019-07-19 | 2019-07-17 | 3.221 | 131,602 | +4,874 | 0.04% | 423,901 |
| 2019-07-17 | 2019-07-15 | 3.242 | 126,728 | +9,749 | 0.04% | 410,801 |
| 2019-07-16 | 2019-07-12 | 3.231 | 116,979 | +8,773 | 0.03% | 377,999 |
| 2019-07-15 | 2019-07-11 | 3.406 | 108,206 | -3,899 | 0.03% | 368,520 |
| 2019-07-12 | 2019-07-10 | 3.529 | 112,105 | -8,774 | 0.03% | 395,599 |
| 2019-07-11 | 2019-07-09 | 3.385 | 120,879 | -28,270 | 0.03% | 409,201 |
| 2019-07-10 | 2019-07-08 | 3.631 | 149,149 | +100,408 | 0.04% | 541,621 |
| 2019-07-09 | 2019-07-05 | 4.421 | 48,741 | +23,395 | 0.01% | 215,498 |
| 2019-07-08 | 2019-07-04 | 3.580 | 25,346 | +9,749 | 0.01% | 90,742 |
| 2019-07-05 | 2019-07-03 | 3.611 | 15,597 | +10,723 | 0.00% | 56,319 |
| 2019-05-31 | 2019-05-29 | 3.498 | 4,874 | +2,924 | 0.00% | 17,050 |
| 2019-05-23 | 2019-05-21 | 3.129 | 1,950 | -9,748 | 0.00% | 6,101 |
| 2019-05-22 | 2019-05-20 | 3.088 | 11,698 | +4,874 | 0.00% | 36,120 |
| 2019-05-21 | 2019-05-17 | 3.365 | 6,824 | -1,949 | 0.00% | 22,961 |
| 2019-05-20 | 2019-05-16 | 3.549 | 8,773 | 0.00% | 31,138 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy