History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 17,365,000 | +0 | 0.87% | 4,514,900 |
| 2025-10-13 | 2025-10-09 | 0.260 | 17,365,000 | +0 | 0.87% | 4,514,900 |
| 2025-10-10 | 2025-10-08 | 0.260 | 17,365,000 | +0 | 0.87% | 4,514,900 |
| 2025-10-09 | 2025-10-06 | 0.260 | 17,365,000 | +0 | 0.87% | 4,514,900 |
| 2025-10-08 | 2025-10-03 | 0.260 | 17,365,000 | +0 | 0.87% | 4,514,900 |
| 2025-10-06 | 2025-10-02 | 0.260 | 17,365,000 | -250,000 | 0.87% | 4,514,900 |
| 2025-10-02 | 2025-09-29 | 0.270 | 17,615,000 | +70,000 | 0.88% | 4,756,050 |
| 2025-09-30 | 2025-09-26 | 0.275 | 17,545,000 | +100,000 | 0.88% | 4,824,875 |
| 2025-09-29 | 2025-09-25 | 0.275 | 17,445,000 | +80,000 | 0.88% | 4,797,375 |
| 2025-09-22 | 2025-09-18 | 0.293 | 17,365,000 | +220,000 | 0.87% | 5,084,946 |
| 2025-09-19 | 2025-09-17 | 0.298 | 17,145,000 | +536,917 | 0.86% | 5,107,085 |
| 2025-09-16 | 2025-09-12 | 0.283 | 16,608,083 | +49,517 | 0.84% | 4,695,600 |
| 2025-09-10 | 2025-09-08 | 0.283 | 16,558,566 | -39,613 | 0.84% | 4,681,600 |
| 2025-09-03 | 2025-09-01 | 0.293 | 16,598,179 | +99,034 | 0.84% | 4,860,400 |
| 2025-09-01 | 2025-08-28 | 0.298 | 16,499,145 | +49,517 | 0.84% | 4,914,700 |
| 2025-08-27 | 2025-08-25 | 0.318 | 16,449,628 | -514,979 | 0.83% | 5,232,150 |
| 2025-08-22 | 2025-08-20 | 0.318 | 16,964,607 | -99,034 | 0.86% | 5,395,950 |
| 2025-08-21 | 2025-08-19 | 0.328 | 17,063,641 | -272,345 | 0.86% | 5,599,750 |
| 2025-08-15 | 2025-08-13 | 0.283 | 17,335,986 | -29,711 | 0.88% | 4,901,400 |
| 2025-08-14 | 2025-08-12 | 0.268 | 17,365,697 | -89,131 | 0.88% | 4,646,775 |
| 2025-08-12 | 2025-08-08 | 0.268 | 17,454,828 | -39,613 | 0.88% | 4,670,625 |
| 2025-08-04 | 2025-07-31 | 0.273 | 17,494,441 | -227,780 | 0.89% | 4,769,550 |
| 2025-07-29 | 2025-07-25 | 0.283 | 17,722,221 | -54,469 | 0.90% | 5,010,600 |
| 2025-07-28 | 2025-07-24 | 0.293 | 17,776,690 | +39,614 | 0.90% | 5,205,500 |
| 2025-07-24 | 2025-07-22 | 0.298 | 17,737,076 | +212,924 | 0.90% | 5,283,450 |
| 2025-07-23 | 2025-07-21 | 0.298 | 17,524,152 | -148,551 | 0.89% | 5,220,025 |
| 2025-07-21 | 2025-07-17 | 0.278 | 17,672,703 | -19,807 | 0.90% | 4,907,375 |
| 2025-07-18 | 2025-07-16 | 0.273 | 17,692,510 | -237,683 | 0.90% | 4,823,550 |
| 2025-07-17 | 2025-07-15 | 0.268 | 17,930,193 | +386,234 | 0.91% | 4,797,825 |
| 2025-07-16 | 2025-07-14 | 0.288 | 17,543,959 | +198,069 | 0.89% | 5,048,775 |
| 2025-07-14 | 2025-07-10 | 0.288 | 17,345,890 | +29,711 | 0.88% | 4,991,775 |
| 2025-07-10 | 2025-07-08 | 0.283 | 17,316,179 | -113,890 | 0.88% | 4,895,800 |
| 2025-07-08 | 2025-07-04 | 0.288 | 17,430,069 | +29,710 | 0.88% | 5,016,000 |
| 2025-07-07 | 2025-07-03 | 0.298 | 17,400,359 | +4,952 | 0.88% | 5,183,150 |
| 2025-07-04 | 2025-07-02 | 0.283 | 17,395,407 | -698,193 | 0.88% | 4,918,200 |
| 2025-07-03 | 2025-06-30 | 0.283 | 18,093,600 | +79,228 | 0.92% | 5,115,600 |
| 2025-07-02 | 2025-06-27 | 0.278 | 18,014,372 | +34,662 | 0.91% | 5,002,250 |
| 2025-06-30 | 2025-06-26 | 0.303 | 17,979,710 | +128,744 | 0.91% | 5,446,500 |
| 2025-06-27 | 2025-06-25 | 0.308 | 17,850,966 | +99,035 | 0.90% | 5,497,625 |
| 2025-06-26 | 2025-06-24 | 0.308 | 17,751,931 | -39,614 | 0.90% | 5,467,125 |
| 2025-06-25 | 2025-06-23 | 0.293 | 17,791,545 | +257,490 | 0.90% | 5,209,850 |
| 2025-06-24 | 2025-06-20 | 0.308 | 17,534,055 | +217,876 | 0.89% | 5,400,025 |
| 2025-06-23 | 2025-06-19 | 0.313 | 17,316,179 | +79,227 | 0.88% | 5,420,350 |
| 2025-06-20 | 2025-06-18 | 0.318 | 17,236,952 | -103,986 | 0.87% | 5,482,575 |
| 2025-06-19 | 2025-06-17 | 0.318 | 17,340,938 | +594,207 | 0.88% | 5,515,650 |
| 2025-06-18 | 2025-06-16 | 0.343 | 16,746,731 | +64,372 | 0.85% | 5,749,400 |
| 2025-06-17 | 2025-06-13 | 0.353 | 16,682,359 | -406,041 | 0.85% | 5,895,750 |
| 2025-06-16 | 2025-06-12 | 0.338 | 17,088,400 | +1,782,621 | 0.87% | 5,780,425 |
| 2025-06-13 | 2025-06-11 | 0.328 | 15,305,779 | -663,531 | 0.78% | 5,022,875 |
| 2025-06-12 | 2025-06-10 | 0.303 | 15,969,310 | -9,904 | 0.81% | 4,837,500 |
| 2025-06-11 | 2025-06-09 | 0.318 | 15,979,214 | +495,173 | 0.81% | 5,082,525 |
| 2025-06-06 | 2025-06-04 | 0.293 | 15,484,041 | +232,731 | 0.78% | 4,534,150 |
| 2025-06-05 | 2025-06-03 | 0.293 | 15,251,310 | -242,635 | 0.77% | 4,466,000 |
| 2025-06-04 | 2025-06-02 | 0.240 | 15,493,945 | -9,903 | 0.79% | 3,723,510 |
| 2025-06-03 | 2025-05-30 | 0.234 | 15,503,848 | -79,228 | 0.79% | 3,631,960 |
| 2025-05-29 | 2025-05-27 | 0.238 | 15,583,076 | +9,904 | 0.79% | 3,713,460 |
| 2025-05-23 | 2025-05-21 | 0.237 | 15,573,172 | -39,614 | 0.79% | 3,695,375 |
| 2025-05-19 | 2025-05-15 | 0.233 | 15,612,786 | -49,517 | 0.79% | 3,641,715 |
| 2025-05-13 | 2025-05-09 | 0.243 | 15,662,303 | -297,104 | 0.79% | 3,811,415 |
| 2025-05-09 | 2025-05-07 | 0.247 | 15,959,407 | +59,421 | 0.81% | 3,948,175 |
| 2025-05-08 | 2025-05-06 | 0.247 | 15,899,986 | +59,420 | 0.81% | 3,933,475 |
| 2025-05-07 | 2025-05-02 | 0.244 | 15,840,566 | -168,358 | 0.80% | 3,870,790 |
| 2025-05-06 | 2025-04-30 | 0.237 | 16,008,924 | -59,421 | 0.81% | 3,798,775 |
| 2025-05-02 | 2025-04-29 | 0.222 | 16,068,345 | -89,131 | 0.81% | 3,569,500 |
| 2025-04-30 | 2025-04-28 | 0.222 | 16,157,476 | -59,421 | 0.82% | 3,589,300 |
| 2025-04-29 | 2025-04-25 | 0.220 | 16,216,897 | +19,807 | 0.82% | 3,569,750 |
| 2025-04-24 | 2025-04-22 | 0.217 | 16,197,090 | +24,759 | 0.82% | 3,516,325 |
| 2025-04-17 | 2025-04-15 | 0.222 | 16,172,331 | -495,172 | 0.82% | 3,592,600 |
| 2025-04-16 | 2025-04-14 | 0.207 | 16,667,503 | -99,035 | 0.84% | 3,450,150 |
| 2025-04-15 | 2025-04-11 | 0.197 | 16,766,538 | +158,455 | 0.85% | 3,301,350 |
| 2025-04-11 | 2025-04-09 | 0.185 | 16,608,083 | +49,517 | 0.84% | 3,068,910 |
| 2025-04-09 | 2025-04-07 | 0.182 | 16,558,566 | +831,890 | 0.84% | 3,009,600 |
| 2025-04-08 | 2025-04-03 | 0.215 | 15,726,676 | +39,614 | 0.80% | 3,382,440 |
| 2025-04-07 | 2025-04-02 | 0.226 | 15,687,062 | +79,228 | 0.80% | 3,548,160 |
| 2025-04-03 | 2025-04-01 | 0.237 | 15,607,834 | +49,517 | 0.79% | 3,703,600 |
| 2025-04-02 | 2025-03-31 | 0.223 | 15,558,317 | -29,711 | 0.79% | 3,471,910 |
| 2025-04-01 | 2025-03-28 | 0.237 | 15,588,028 | -29,710 | 0.79% | 3,698,900 |
| 2025-03-31 | 2025-03-27 | 0.252 | 15,617,738 | -64,372 | 0.79% | 3,942,500 |
| 2025-03-28 | 2025-03-26 | 0.227 | 15,682,110 | -44,566 | 0.79% | 3,562,875 |
| 2025-03-27 | 2025-03-25 | 0.221 | 15,726,676 | -44,565 | 0.80% | 3,477,720 |
| 2025-03-26 | 2025-03-24 | 0.218 | 15,771,241 | +49,517 | 0.80% | 3,439,800 |
| 2025-03-25 | 2025-03-21 | 0.215 | 15,721,724 | +99,034 | 0.80% | 3,381,375 |
| 2025-03-24 | 2025-03-20 | 0.222 | 15,622,690 | -292,151 | 0.79% | 3,470,500 |
| 2025-03-21 | 2025-03-19 | 0.234 | 15,914,841 | -282,249 | 0.81% | 3,728,240 |
| 2025-03-20 | 2025-03-18 | 0.230 | 16,197,090 | -683,338 | 0.82% | 3,728,940 |
| 2025-03-19 | 2025-03-17 | 0.202 | 16,880,428 | -866,551 | 0.86% | 3,409,000 |
| 2025-03-18 | 2025-03-14 | 0.185 | 17,746,979 | +59,420 | 0.90% | 3,279,360 |
| 2025-03-17 | 2025-03-13 | 0.185 | 17,687,559 | +643,725 | 0.90% | 3,268,380 |
| 2025-03-14 | 2025-03-12 | 0.188 | 17,043,834 | -693,242 | 0.86% | 3,201,060 |
| 2025-03-12 | 2025-03-10 | 0.174 | 17,737,076 | +138,648 | 0.90% | 3,080,520 |
| 2025-03-10 | 2025-03-06 | 0.178 | 17,598,428 | +69,325 | 0.89% | 3,127,520 |
| 2025-03-07 | 2025-03-05 | 0.175 | 17,529,103 | -99,035 | 0.89% | 3,062,100 |
| 2025-03-06 | 2025-03-04 | 0.176 | 17,628,138 | +99,035 | 0.89% | 3,097,200 |
| 2025-02-25 | 2025-02-21 | 0.178 | 17,529,103 | +425,848 | 0.89% | 3,115,200 |
| 2025-02-24 | 2025-02-20 | 0.178 | 17,103,255 | +59,421 | 0.87% | 3,039,520 |
| 2025-02-21 | 2025-02-19 | 0.180 | 17,043,834 | -19,807 | 0.86% | 3,063,380 |
| 2025-02-07 | 2025-02-05 | 0.183 | 17,063,641 | -99,035 | 0.86% | 3,118,630 |
| 2025-02-04 | 2025-01-28 | 0.188 | 17,162,676 | -9,903 | 0.87% | 3,223,380 |
| 2025-01-27 | 2025-01-23 | 0.185 | 17,172,579 | +9,903 | 0.87% | 3,173,220 |
| 2024-12-20 | 2024-12-18 | 0.188 | 17,162,676 | -158,455 | 0.87% | 3,223,380 |
| 2024-12-16 | 2024-12-12 | 0.202 | 17,321,131 | +1,309,461 | 0.88% | 3,493,982 |
| 2024-12-12 | 2024-12-10 | 0.217 | 16,011,670 | -46,600 | 0.86% | 3,470,360 |
| 2024-12-11 | 2024-12-09 | 0.218 | 16,058,270 | -74,560 | 0.86% | 3,497,690 |
| 2024-12-10 | 2024-12-06 | 0.216 | 16,132,830 | -46,599 | 0.87% | 3,479,310 |
| 2024-12-09 | 2024-12-05 | 0.231 | 16,179,429 | +284,258 | 0.87% | 3,732,400 |
| 2024-12-06 | 2024-12-04 | 0.189 | 15,895,171 | -181,739 | 0.86% | 3,001,680 |
| 2024-12-02 | 2024-11-28 | 0.194 | 16,076,910 | -32,620 | 0.87% | 3,122,250 |
| 2024-11-29 | 2024-11-27 | 0.158 | 16,109,530 | -46,600 | 0.87% | 2,540,895 |
| 2024-11-15 | 2024-11-13 | 0.156 | 16,156,130 | +111,840 | 0.87% | 2,513,575 |
| 2024-11-07 | 2024-11-05 | 0.166 | 16,044,290 | -205,039 | 0.86% | 2,668,325 |
| 2024-10-31 | 2024-10-29 | 0.159 | 16,249,329 | +32,620 | 0.88% | 2,580,380 |
| 2024-10-18 | 2024-10-16 | 0.142 | 16,216,709 | -51,260 | 0.87% | 2,296,800 |
| 2024-10-04 | 2024-10-02 | 0.142 | 16,267,969 | +18,640 | 0.88% | 2,304,060 |
| 2024-10-03 | 2024-09-30 | 0.139 | 16,249,329 | -51,260 | 0.88% | 2,266,550 |
| 2024-09-27 | 2024-09-25 | 0.145 | 16,300,589 | +401,609 | 0.88% | 2,366,997 |
| 2024-09-23 | 2024-09-19 | 0.135 | 15,898,980 | +13,635 | 0.88% | 2,151,270 |
| 2024-09-17 | 2024-09-13 | 0.129 | 15,885,345 | +18,181 | 0.88% | 2,044,575 |
| 2024-09-12 | 2024-09-10 | 0.124 | 15,867,164 | +199,987 | 0.88% | 1,972,415 |
| 2024-09-05 | 2024-09-03 | 0.136 | 15,667,177 | +163,626 | 0.87% | 2,137,140 |
| 2024-09-02 | 2024-08-29 | 0.146 | 15,503,551 | -4,545 | 0.86% | 2,268,315 |
| 2024-08-27 | 2024-08-23 | 0.164 | 15,508,096 | +295,436 | 0.86% | 2,541,940 |
| 2024-08-07 | 2024-08-05 | 0.165 | 15,212,660 | +59,087 | 0.84% | 2,510,250 |
| 2024-08-06 | 2024-08-02 | 0.168 | 15,153,573 | +13,635 | 0.84% | 2,550,510 |
| 2024-07-25 | 2024-07-23 | 0.173 | 15,139,938 | +13,636 | 0.84% | 2,614,835 |
| 2024-07-22 | 2024-07-18 | 0.176 | 15,126,302 | +4,545 | 0.84% | 2,662,400 |
| 2024-07-18 | 2024-07-16 | 0.173 | 15,121,757 | +4,545 | 0.84% | 2,611,695 |
| 2024-07-11 | 2024-07-09 | 0.174 | 15,117,212 | -45,452 | 0.83% | 2,627,540 |
| 2024-07-04 | 2024-07-02 | 0.178 | 15,162,664 | -286,345 | 0.84% | 2,702,160 |
| 2024-07-03 | 2024-06-28 | 0.183 | 15,449,009 | +181,807 | 0.85% | 2,821,170 |
| 2024-07-02 | 2024-06-27 | 0.190 | 15,267,202 | +109,084 | 0.84% | 2,905,535 |
| 2024-06-19 | 2024-06-17 | 0.190 | 15,158,118 | +181,806 | 0.84% | 2,884,775 |
| 2024-06-06 | 2024-06-04 | 0.196 | 14,976,312 | +90,903 | 0.83% | 2,932,550 |
| 2024-05-23 | 2024-05-21 | 0.190 | 14,885,409 | +49,997 | 0.82% | 2,832,875 |
| 2024-05-17 | 2024-05-14 | 0.191 | 14,835,412 | +40,907 | 0.82% | 2,839,680 |
| 2024-05-13 | 2024-05-09 | 0.191 | 14,794,505 | -27,271 | 0.82% | 2,831,850 |
| 2024-05-09 | 2024-05-07 | 0.187 | 14,821,776 | +95,448 | 0.82% | 2,771,850 |
| 2024-05-03 | 2024-04-30 | 0.191 | 14,726,328 | +90,903 | 0.81% | 2,818,800 |
| 2024-05-02 | 2024-04-29 | 0.188 | 14,635,425 | -1,004,481 | 0.81% | 2,753,100 |
| 2024-04-24 | 2024-04-22 | 0.193 | 15,639,906 | -427,245 | 0.86% | 3,010,875 |
| 2024-04-22 | 2024-04-18 | 0.200 | 16,067,151 | -136,355 | 0.89% | 3,216,850 |
| 2024-03-28 | 2024-03-26 | 0.199 | 16,203,506 | -45,452 | 0.89% | 3,226,325 |
| 2024-02-19 | 2024-02-15 | 0.216 | 16,248,958 | -4,545 | 0.90% | 3,503,500 |
| 2024-01-30 | 2024-01-26 | 0.206 | 16,253,503 | -90,903 | 0.90% | 3,343,560 |
| 2024-01-29 | 2024-01-25 | 0.206 | 16,344,406 | -4,545 | 0.90% | 3,362,260 |
| 2024-01-26 | 2024-01-24 | 0.208 | 16,348,951 | -13,636 | 0.90% | 3,399,165 |
| 2024-01-10 | 2024-01-08 | 0.197 | 16,362,587 | +49,997 | 0.90% | 3,222,000 |
| 2024-01-05 | 2024-01-03 | 0.204 | 16,312,590 | -54,542 | 0.90% | 3,319,825 |
| 2023-12-15 | 2023-12-13 | 0.208 | 16,367,132 | +891,226 | 0.90% | 3,408,500 |
| 2023-12-04 | 2023-11-30 | 0.208 | 15,475,906 | +172,867 | 0.90% | 3,222,900 |
| 2023-11-30 | 2023-11-28 | 0.207 | 15,303,039 | +146,937 | 0.89% | 3,169,195 |
| 2023-11-23 | 2023-11-21 | 0.213 | 15,156,102 | +168,545 | 0.88% | 3,226,440 |
| 2023-11-16 | 2023-11-14 | 0.208 | 14,987,557 | -8,643 | 0.87% | 3,121,200 |
| 2023-11-15 | 2023-11-13 | 0.208 | 14,996,200 | -25,930 | 0.87% | 3,123,000 |
| 2023-11-02 | 2023-10-31 | 0.211 | 15,022,130 | +8,643 | 0.87% | 3,163,160 |
| 2023-10-19 | 2023-10-17 | 0.212 | 15,013,487 | +220,405 | 0.87% | 3,178,710 |
| 2023-10-17 | 2023-10-13 | 0.216 | 14,793,082 | +64,825 | 0.86% | 3,200,505 |
| 2023-10-13 | 2023-10-11 | 0.214 | 14,728,257 | -112,363 | 0.86% | 3,152,400 |
| 2023-10-10 | 2023-10-06 | 0.218 | 14,840,620 | +86,433 | 0.86% | 3,227,960 |
| 2023-10-05 | 2023-10-03 | 0.218 | 14,754,187 | -86,433 | 0.86% | 3,209,160 |
| 2023-09-22 | 2023-09-20 | 0.226 | 14,840,620 | +86,433 | 0.86% | 3,353,205 |
| 2023-09-21 | 2023-09-19 | 0.226 | 14,754,187 | +324,438 | 0.86% | 3,333,676 |
| 2023-09-04 | 2023-08-30 | 0.216 | 14,429,749 | +8,453 | 0.86% | 3,123,810 |
| 2023-08-30 | 2023-08-28 | 0.215 | 14,421,296 | +92,986 | 0.86% | 3,104,920 |
| 2023-08-28 | 2023-08-24 | 0.215 | 14,328,310 | -84,532 | 0.85% | 3,084,900 |
| 2023-08-25 | 2023-08-23 | 0.220 | 14,412,842 | -59,173 | 0.86% | 3,171,300 |
| 2023-08-21 | 2023-08-17 | 0.229 | 14,472,015 | +71,853 | 0.86% | 3,321,280 |
| 2023-08-16 | 2023-08-14 | 0.226 | 14,400,162 | -169,066 | 0.86% | 3,253,685 |
| 2023-08-15 | 2023-08-11 | 0.231 | 14,569,228 | +8,453 | 0.87% | 3,360,825 |
| 2023-08-14 | 2023-08-10 | 0.233 | 14,560,775 | +42,267 | 0.86% | 3,393,325 |
| 2023-08-11 | 2023-08-09 | 0.233 | 14,518,508 | +84,532 | 0.86% | 3,383,475 |
| 2023-08-07 | 2023-08-03 | 0.244 | 14,433,976 | -109,892 | 0.86% | 3,517,450 |
| 2023-08-03 | 2023-08-01 | 0.248 | 14,543,868 | -12,680 | 0.86% | 3,613,050 |
| 2023-08-02 | 2023-07-31 | 0.243 | 14,556,548 | -207,106 | 0.86% | 3,530,100 |
| 2023-08-01 | 2023-07-28 | 0.244 | 14,763,654 | +84,533 | 0.88% | 3,597,790 |
| 2023-07-28 | 2023-07-26 | 0.238 | 14,679,121 | +25,360 | 0.87% | 3,490,365 |
| 2023-07-27 | 2023-07-25 | 0.244 | 14,653,761 | -63,399 | 0.87% | 3,571,010 |
| 2023-07-26 | 2023-07-24 | 0.245 | 14,717,160 | -308,545 | 0.87% | 3,603,870 |
| 2023-07-25 | 2023-07-21 | 0.239 | 15,025,705 | -232,465 | 0.89% | 3,590,550 |
| 2023-07-24 | 2023-07-20 | 0.239 | 15,258,170 | -325,452 | 0.91% | 3,646,100 |
| 2023-07-21 | 2023-07-19 | 0.239 | 15,583,622 | -295,864 | 0.93% | 3,723,870 |
| 2023-07-19 | 2023-07-14 | 0.234 | 15,879,486 | -126,800 | 0.94% | 3,719,430 |
| 2023-07-18 | 2023-07-13 | 0.237 | 16,006,286 | -131,026 | 0.95% | 3,787,000 |
| 2023-07-12 | 2023-07-10 | 0.213 | 16,137,312 | -80,306 | 0.96% | 3,436,200 |
| 2023-07-10 | 2023-07-06 | 0.215 | 16,217,618 | +33,813 | 0.96% | 3,491,670 |
| 2023-06-28 | 2023-06-26 | 0.222 | 16,183,805 | +25,360 | 0.96% | 3,599,260 |
| 2023-06-26 | 2023-06-21 | 0.218 | 16,158,445 | +42,267 | 0.96% | 3,517,160 |
| 2023-06-23 | 2023-06-20 | 0.214 | 16,116,178 | +253,598 | 0.96% | 3,450,765 |
| 2023-06-01 | 2023-05-30 | 0.214 | 15,862,580 | +42,266 | 0.94% | 3,396,465 |
| 2023-05-31 | 2023-05-29 | 0.213 | 15,820,314 | +42,267 | 0.94% | 3,368,700 |
| 2023-05-23 | 2023-05-19 | 0.224 | 15,778,047 | -211,332 | 0.94% | 3,527,685 |
| 2023-05-19 | 2023-05-17 | 0.213 | 15,989,379 | -21,133 | 0.95% | 3,404,700 |
| 2023-04-27 | 2023-04-25 | 0.226 | 16,010,512 | -84,533 | 0.95% | 3,617,540 |
| 2023-04-26 | 2023-04-24 | 0.226 | 16,095,045 | +92,986 | 0.96% | 3,636,640 |
| 2023-04-21 | 2023-04-19 | 0.228 | 16,002,059 | +84,533 | 0.95% | 3,653,490 |
| 2023-04-17 | 2023-04-13 | 0.225 | 15,917,526 | -88,760 | 0.95% | 3,577,700 |
| 2023-04-12 | 2023-04-06 | 0.221 | 16,006,286 | +84,533 | 0.95% | 3,540,845 |
| 2023-04-06 | 2023-04-03 | 0.225 | 15,921,753 | +291,638 | 0.95% | 3,578,650 |
| 2023-03-31 | 2023-03-29 | 0.226 | 15,630,115 | -422,664 | 0.93% | 3,531,590 |
| 2023-03-30 | 2023-03-28 | 0.232 | 16,052,779 | +84,533 | 0.95% | 3,722,040 |
| 2023-03-29 | 2023-03-27 | 0.231 | 15,968,246 | +135,253 | 0.95% | 3,683,550 |
| 2023-03-27 | 2023-03-23 | 0.226 | 15,832,993 | +25,359 | 0.94% | 3,577,430 |
| 2023-03-23 | 2023-03-21 | 0.225 | 15,807,634 | +160,613 | 0.94% | 3,553,000 |
| 2023-03-15 | 2023-03-13 | 0.232 | 15,647,021 | +169,065 | 0.93% | 3,627,960 |
| 2023-03-13 | 2023-03-09 | 0.240 | 15,477,956 | -477,610 | 0.92% | 3,716,930 |
| 2023-03-10 | 2023-03-08 | 0.233 | 15,955,566 | +42,266 | 0.95% | 3,718,375 |
| 2023-03-09 | 2023-03-07 | 0.231 | 15,913,300 | +211,332 | 0.95% | 3,670,875 |
| 2023-03-08 | 2023-03-06 | 0.234 | 15,701,968 | -414,210 | 0.93% | 3,677,850 |
| 2023-03-02 | 2023-02-28 | 0.222 | 16,116,178 | +42,266 | 0.96% | 3,584,220 |
| 2023-02-23 | 2023-02-21 | 0.224 | 16,073,912 | -84,533 | 0.95% | 3,593,835 |
| 2023-02-22 | 2023-02-20 | 0.228 | 16,158,445 | -253,598 | 0.96% | 3,689,195 |
| 2023-02-21 | 2023-02-17 | 0.225 | 16,412,043 | +25,360 | 0.97% | 3,688,850 |
| 2023-02-17 | 2023-02-15 | 0.224 | 16,386,683 | -12,680 | 0.97% | 3,663,765 |
| 2023-02-16 | 2023-02-14 | 0.222 | 16,399,363 | -84,533 | 0.97% | 3,647,200 |
| 2023-02-14 | 2023-02-10 | 0.227 | 16,483,896 | +422,664 | 0.98% | 3,744,000 |
| 2023-02-13 | 2023-02-09 | 0.226 | 16,061,232 | +29,586 | 0.95% | 3,629,000 |
| 2023-02-10 | 2023-02-08 | 0.229 | 16,031,646 | -211,332 | 0.95% | 3,679,210 |
| 2023-02-08 | 2023-02-06 | 0.228 | 16,242,978 | +84,533 | 0.96% | 3,708,495 |
| 2023-02-07 | 2023-02-03 | 0.233 | 16,158,445 | -139,479 | 0.96% | 3,765,655 |
| 2023-02-06 | 2023-02-02 | 0.228 | 16,297,924 | +376,171 | 0.97% | 3,721,040 |
| 2023-02-03 | 2023-02-01 | 0.235 | 15,921,753 | +122,573 | 0.95% | 3,748,165 |
| 2023-02-02 | 2023-01-31 | 0.211 | 15,799,180 | +101,439 | 0.94% | 3,326,820 |
| 2023-02-01 | 2023-01-30 | 0.211 | 15,697,741 | +274,732 | 0.93% | 3,305,460 |
| 2023-01-30 | 2023-01-26 | 0.224 | 15,423,009 | +274,731 | 0.92% | 3,448,305 |
| 2023-01-27 | 2023-01-20 | 0.229 | 15,148,278 | +4,302,720 | 0.90% | 3,476,480 |
| 2023-01-26 | 2023-01-19 | 0.182 | 10,845,558 | +253,598 | 0.64% | 1,975,820 |
| 2023-01-18 | 2023-01-16 | 0.179 | 10,591,960 | -8,453 | 0.63% | 1,892,030 |
| 2023-01-16 | 2023-01-12 | 0.187 | 10,600,413 | -253,599 | 0.63% | 1,981,320 |
| 2023-01-06 | 2023-01-04 | 0.189 | 10,854,012 | -295,864 | 0.64% | 2,054,400 |
| 2022-12-20 | 2022-12-16 | 0.183 | 11,149,876 | -42,267 | 0.66% | 2,044,450 |
| 2022-12-15 | 2022-12-13 | 0.202 | 11,192,143 | +747,597 | 0.66% | 2,260,193 |
| 2022-12-07 | 2022-12-05 | 0.188 | 10,444,546 | +40,358 | 0.65% | 1,966,880 |
| 2022-12-02 | 2022-11-30 | 0.173 | 10,404,188 | -8,071 | 0.65% | 1,804,600 |
| 2022-11-16 | 2022-11-14 | 0.167 | 10,412,259 | -121,073 | 0.65% | 1,741,500 |
| 2022-10-27 | 2022-10-25 | 0.159 | 10,533,332 | +40,357 | 0.66% | 1,670,400 |
| 2022-10-05 | 2022-09-30 | 0.170 | 10,492,975 | +64,573 | 0.65% | 1,781,000 |
| 2022-09-26 | 2022-09-22 | 0.185 | 10,428,402 | +80,715 | 0.65% | 1,932,651 |
| 2022-09-23 | 2022-09-21 | 0.183 | 10,347,687 | +248,061 | 0.64% | 1,891,422 |
| 2022-09-14 | 2022-09-09 | 0.195 | 10,099,626 | -78,781 | 0.64% | 1,974,280 |
| 2022-09-01 | 2022-08-30 | 0.190 | 10,178,407 | +78,781 | 0.65% | 1,938,000 |
| 2022-08-29 | 2022-08-25 | 0.197 | 10,099,626 | -23,634 | 0.64% | 1,987,100 |
| 2022-08-18 | 2022-08-16 | 0.194 | 10,123,260 | +31,512 | 0.65% | 1,966,050 |
| 2022-08-10 | 2022-08-08 | 0.192 | 10,091,748 | +23,634 | 0.64% | 1,934,310 |
| 2022-08-01 | 2022-07-28 | 0.195 | 10,068,114 | -55,146 | 0.64% | 1,968,120 |
| 2022-07-19 | 2022-07-15 | 0.190 | 10,123,260 | -23,634 | 0.65% | 1,927,500 |
| 2022-06-20 | 2022-06-16 | 0.198 | 10,146,894 | -39,391 | 0.65% | 2,009,280 |
| 2022-06-16 | 2022-06-14 | 0.201 | 10,186,285 | -51,207 | 0.65% | 2,042,940 |
| 2022-06-15 | 2022-06-13 | 0.207 | 10,237,492 | +78,781 | 0.65% | 2,118,185 |
| 2022-05-23 | 2022-05-19 | 0.190 | 10,158,711 | -287,548 | 0.65% | 1,934,250 |
| 2022-05-17 | 2022-05-13 | 0.190 | 10,446,259 | +114,231 | 0.67% | 1,989,000 |
| 2022-05-10 | 2022-05-05 | 0.190 | 10,332,028 | -7,878 | 0.66% | 1,967,250 |
| 2022-04-22 | 2022-04-20 | 0.182 | 10,339,906 | +145,743 | 0.66% | 1,876,875 |
| 2022-04-21 | 2022-04-19 | 0.192 | 10,194,163 | +3,939 | 0.65% | 1,953,940 |
| 2022-04-14 | 2022-04-12 | 0.198 | 10,190,224 | -59,085 | 0.65% | 2,017,860 |
| 2022-04-13 | 2022-04-11 | 0.198 | 10,249,309 | -39,390 | 0.65% | 2,029,560 |
| 2022-04-11 | 2022-04-07 | 0.193 | 10,288,699 | +157,561 | 0.66% | 1,985,120 |
| 2022-04-08 | 2022-04-06 | 0.199 | 10,131,138 | +35,451 | 0.65% | 2,019,020 |
| 2022-04-04 | 2022-03-31 | 0.204 | 10,095,687 | -3,939 | 0.64% | 2,063,215 |
| 2022-03-23 | 2022-03-21 | 0.206 | 10,099,626 | -63,024 | 0.64% | 2,076,840 |
| 2022-03-09 | 2022-03-07 | 0.184 | 10,162,650 | +39,390 | 0.65% | 1,870,500 |
| 2022-02-25 | 2022-02-23 | 0.197 | 10,123,260 | +102,414 | 0.65% | 1,991,750 |
| 2022-02-18 | 2022-02-16 | 0.202 | 10,020,846 | -15,756 | 0.64% | 2,022,480 |
| 2022-02-15 | 2022-02-11 | 0.212 | 10,036,602 | +39,390 | 0.64% | 2,127,580 |
| 2022-02-14 | 2022-02-10 | 0.213 | 9,997,212 | -11,817 | 0.64% | 2,131,920 |
| 2022-01-26 | 2022-01-24 | 0.207 | 10,009,029 | +15,756 | 0.64% | 2,070,915 |
| 2022-01-24 | 2022-01-20 | 0.199 | 9,993,273 | +19,695 | 0.64% | 1,991,545 |
| 2022-01-21 | 2022-01-19 | 0.193 | 9,973,578 | +200,890 | 0.64% | 1,924,320 |
| 2022-01-19 | 2022-01-17 | 0.203 | 9,772,688 | +114,231 | 0.62% | 1,984,800 |
| 2022-01-14 | 2022-01-12 | 0.208 | 9,658,457 | -303,304 | 0.62% | 2,010,640 |
| 2022-01-12 | 2022-01-10 | 0.207 | 9,961,761 | +7,878 | 0.63% | 2,061,135 |
| 2022-01-10 | 2022-01-06 | 0.208 | 9,953,883 | +236,341 | 0.63% | 2,072,140 |
| 2022-01-07 | 2022-01-05 | 0.218 | 9,717,542 | -98,475 | 0.62% | 2,121,620 |
| 2022-01-04 | 2021-12-31 | 0.204 | 9,816,017 | +43,329 | 0.63% | 2,006,060 |
| 2021-12-17 | 2021-12-15 | 0.238 | 9,772,688 | +86,658 | 0.62% | 2,321,487 |
| 2021-12-16 | 2021-12-14 | 0.248 | 9,686,030 | +266,100 | 0.62% | 2,402,040 |
| 2021-12-14 | 2021-12-10 | 0.252 | 9,419,930 | -72,785 | 0.62% | 2,372,935 |
| 2021-12-08 | 2021-12-06 | 0.235 | 9,492,715 | +7,661 | 0.62% | 2,230,200 |
| 2021-12-07 | 2021-12-03 | 0.255 | 9,485,054 | +95,770 | 0.62% | 2,414,100 |
| 2021-12-06 | 2021-12-02 | 0.261 | 9,389,284 | +164,724 | 0.62% | 2,451,000 |
| 2021-12-03 | 2021-12-01 | 0.240 | 9,224,560 | +38,308 | 0.60% | 2,215,360 |
| 2021-12-02 | 2021-11-30 | 0.208 | 9,186,252 | +45,970 | 0.60% | 1,906,410 |
| 2021-12-01 | 2021-11-29 | 0.198 | 9,140,282 | +72,785 | 0.60% | 1,813,360 |
| 2021-11-26 | 2021-11-24 | 0.206 | 9,067,497 | -76,616 | 0.59% | 1,869,930 |
| 2021-11-22 | 2021-11-18 | 0.215 | 9,144,113 | +114,924 | 0.60% | 1,969,275 |
| 2021-11-16 | 2021-11-12 | 0.222 | 9,029,189 | +114,924 | 0.59% | 2,003,450 |
| 2021-11-10 | 2021-11-08 | 0.230 | 8,914,265 | +45,969 | 0.58% | 2,047,760 |
| 2021-11-02 | 2021-10-29 | 0.230 | 8,868,296 | +153,232 | 0.58% | 2,037,200 |
| 2021-11-01 | 2021-10-28 | 0.241 | 8,715,064 | -76,616 | 0.57% | 2,104,375 |
| 2021-10-27 | 2021-10-25 | 0.239 | 8,791,680 | -76,616 | 0.58% | 2,099,925 |
| 2021-10-19 | 2021-10-15 | 0.232 | 8,868,296 | +19,154 | 0.58% | 2,060,350 |
| 2021-10-11 | 2021-10-07 | 0.236 | 8,849,142 | +72,786 | 0.58% | 2,090,550 |
| 2021-10-08 | 2021-10-06 | 0.231 | 8,776,356 | +38,308 | 0.58% | 2,027,535 |
| 2021-10-05 | 2021-09-30 | 0.240 | 8,738,048 | +38,308 | 0.57% | 2,098,520 |
| 2021-09-28 | 2021-09-24 | 0.236 | 8,699,740 | +53,631 | 0.57% | 2,055,255 |
| 2021-09-21 | 2021-09-17 | 0.252 | 8,646,109 | +165,881 | 0.57% | 2,178,124 |
| 2021-09-17 | 2021-09-15 | 0.253 | 8,480,228 | +45,491 | 0.56% | 2,147,520 |
| 2021-09-15 | 2021-09-13 | 0.264 | 8,434,737 | -11,373 | 0.56% | 2,225,000 |
| 2021-09-14 | 2021-09-10 | 0.270 | 8,446,110 | +68,236 | 0.56% | 2,283,700 |
| 2021-09-13 | 2021-09-09 | 0.266 | 8,377,874 | -1,497,402 | 0.55% | 2,232,100 |
| 2021-09-10 | 2021-09-08 | 0.273 | 9,875,276 | +401,834 | 0.65% | 2,696,175 |
| 2021-09-09 | 2021-09-07 | 0.290 | 9,473,442 | +75,818 | 0.63% | 2,748,900 |
| 2021-09-07 | 2021-09-03 | 0.281 | 9,397,624 | -197,126 | 0.62% | 2,640,135 |
| 2021-09-02 | 2021-08-31 | 0.284 | 9,594,750 | +30,327 | 0.64% | 2,720,825 |
| 2021-08-31 | 2021-08-27 | 0.293 | 9,564,423 | +151,636 | 0.63% | 2,800,530 |
| 2021-08-30 | 2021-08-26 | 0.291 | 9,412,787 | -22,746 | 0.62% | 2,743,715 |
| 2021-08-27 | 2021-08-25 | 0.295 | 9,435,533 | +41,700 | 0.62% | 2,787,680 |
| 2021-08-26 | 2021-08-24 | 0.289 | 9,393,833 | -3,791 | 0.62% | 2,713,410 |
| 2021-08-20 | 2021-08-18 | 0.303 | 9,397,624 | +37,909 | 0.62% | 2,850,850 |
| 2021-08-17 | 2021-08-13 | 0.317 | 9,359,715 | +45,491 | 0.62% | 2,962,800 |
| 2021-08-11 | 2021-08-09 | 0.321 | 9,314,224 | -72,027 | 0.62% | 2,985,255 |
| 2021-08-06 | 2021-08-04 | 0.326 | 9,386,251 | +75,818 | 0.62% | 3,057,860 |
| 2021-08-05 | 2021-08-03 | 0.317 | 9,310,433 | -11,373 | 0.62% | 2,947,200 |
| 2021-08-04 | 2021-08-02 | 0.303 | 9,321,806 | +60,654 | 0.62% | 2,827,850 |
| 2021-08-03 | 2021-07-30 | 0.307 | 9,261,152 | +34,118 | 0.61% | 2,846,095 |
| 2021-08-02 | 2021-07-29 | 0.294 | 9,227,034 | +37,909 | 0.61% | 2,713,910 |
| 2021-07-30 | 2021-07-28 | 0.286 | 9,189,125 | -75,818 | 0.61% | 2,630,040 |
| 2021-07-29 | 2021-07-27 | 0.284 | 9,264,943 | +212,290 | 0.61% | 2,627,300 |
| 2021-07-27 | 2021-07-23 | 0.328 | 9,052,653 | +22,746 | 0.60% | 2,973,060 |
| 2021-07-23 | 2021-07-21 | 0.311 | 9,029,907 | +60,654 | 0.60% | 2,810,760 |
| 2021-07-22 | 2021-07-20 | 0.302 | 8,969,253 | +22,745 | 0.59% | 2,709,070 |
| 2021-07-19 | 2021-07-15 | 0.330 | 8,946,508 | +34,118 | 0.59% | 2,950,000 |
| 2021-07-15 | 2021-07-13 | 0.330 | 8,912,390 | +26,537 | 0.59% | 2,938,750 |
| 2021-07-13 | 2021-07-09 | 0.328 | 8,885,853 | +151,635 | 0.59% | 2,918,280 |
| 2021-07-12 | 2021-07-08 | 0.328 | 8,734,218 | +34,118 | 0.58% | 2,868,480 |
| 2021-07-07 | 2021-07-05 | 0.356 | 8,700,100 | +68,236 | 0.58% | 3,098,250 |
| 2021-07-06 | 2021-07-02 | 0.330 | 8,631,864 | +60,655 | 0.57% | 2,846,250 |
| 2021-07-05 | 2021-06-30 | 0.336 | 8,571,209 | +68,236 | 0.57% | 2,882,775 |
| 2021-07-02 | 2021-06-29 | 0.336 | 8,502,973 | +231,244 | 0.56% | 2,859,825 |
| 2021-06-30 | 2021-06-28 | 0.363 | 8,271,729 | +7,582 | 0.55% | 3,000,250 |
| 2021-06-29 | 2021-06-25 | 0.363 | 8,264,147 | +113,727 | 0.55% | 2,997,500 |
| 2021-06-28 | 2021-06-24 | 0.336 | 8,150,420 | -79,609 | 0.54% | 2,741,250 |
| 2021-06-25 | 2021-06-23 | 0.330 | 8,230,029 | +15,164 | 0.54% | 2,713,750 |
| 2021-06-24 | 2021-06-22 | 0.323 | 8,214,865 | +60,654 | 0.54% | 2,654,575 |
| 2021-06-18 | 2021-06-16 | 0.336 | 8,154,211 | +151,636 | 0.54% | 2,742,525 |
| 2021-06-17 | 2021-06-15 | 0.336 | 8,002,575 | -113,727 | 0.53% | 2,691,525 |
| 2021-06-15 | 2021-06-10 | 0.317 | 8,116,302 | +68,236 | 0.54% | 2,569,200 |
| 2021-06-11 | 2021-06-09 | 0.336 | 8,048,066 | +75,818 | 0.53% | 2,706,825 |
| 2021-06-10 | 2021-06-08 | 0.343 | 7,972,248 | -7,582 | 0.53% | 2,733,900 |
| 2021-06-09 | 2021-06-07 | 0.350 | 7,979,830 | -83,400 | 0.53% | 2,789,125 |
| 2021-06-08 | 2021-06-04 | 0.356 | 8,063,230 | +329,808 | 0.53% | 2,871,450 |
| 2021-06-07 | 2021-06-03 | 0.336 | 7,733,422 | -424,580 | 0.51% | 2,601,000 |
| 2021-06-04 | 2021-06-02 | 0.356 | 8,158,002 | -22,745 | 0.54% | 2,905,200 |
| 2021-06-03 | 2021-06-01 | 0.350 | 8,180,747 | -18,955 | 0.54% | 2,859,350 |
| 2021-06-01 | 2021-05-28 | 0.363 | 8,199,702 | -30,327 | 0.54% | 2,974,125 |
| 2021-05-31 | 2021-05-27 | 0.376 | 8,230,029 | +75,818 | 0.54% | 3,093,675 |
| 2021-05-28 | 2021-05-26 | 0.376 | 8,154,211 | -151,636 | 0.54% | 3,065,175 |
| 2021-05-27 | 2021-05-25 | 0.363 | 8,305,847 | +72,027 | 0.55% | 3,012,625 |
| 2021-05-26 | 2021-05-24 | 0.396 | 8,233,820 | -466,280 | 0.55% | 3,258,000 |
| 2021-05-25 | 2021-05-21 | 0.363 | 8,700,100 | +155,427 | 0.58% | 3,155,625 |
| 2021-05-20 | 2021-05-17 | 0.324 | 8,544,673 | +3,791 | 0.57% | 2,772,420 |
| 2021-05-18 | 2021-05-14 | 0.343 | 8,540,882 | +178,172 | 0.57% | 2,928,900 |
| 2021-05-17 | 2021-05-13 | 0.363 | 8,362,710 | -144,054 | 0.55% | 3,033,250 |
| 2021-05-14 | 2021-05-12 | 0.315 | 8,506,764 | -223,663 | 0.56% | 2,681,580 |
| 2021-05-13 | 2021-05-11 | 0.326 | 8,730,427 | +113,727 | 0.58% | 2,844,205 |
| 2021-05-12 | 2021-05-10 | 0.343 | 8,616,700 | +1,774,138 | 0.57% | 2,954,900 |
| 2021-05-11 | 2021-05-07 | 0.272 | 6,842,562 | +64,445 | 0.45% | 1,859,150 |
| 2021-05-07 | 2021-05-05 | 0.253 | 6,778,117 | +53,073 | 0.45% | 1,716,480 |
| 2021-05-04 | 2021-04-30 | 0.226 | 6,725,044 | +45,490 | 0.45% | 1,516,770 |
| 2021-04-26 | 2021-04-22 | 0.227 | 6,679,554 | -72,027 | 0.44% | 1,515,320 |
| 2021-02-19 | 2021-02-17 | 0.237 | 6,751,581 | +75,818 | 0.45% | 1,602,900 |
| 2021-02-18 | 2021-02-16 | 0.231 | 6,675,763 | -90,981 | 0.44% | 1,540,875 |
| 2021-02-17 | 2021-02-11 | 0.197 | 6,766,744 | -163,009 | 0.45% | 1,329,825 |
| 2021-02-09 | 2021-02-05 | 0.191 | 6,929,753 | -98,563 | 0.46% | 1,325,300 |
| 2021-02-08 | 2021-02-04 | 0.198 | 7,028,316 | -90,981 | 0.47% | 1,390,500 |
| 2021-02-05 | 2021-02-03 | 0.198 | 7,119,297 | -45,491 | 0.47% | 1,408,500 |
| 2021-01-29 | 2021-01-27 | 0.183 | 7,164,788 | -379,089 | 0.47% | 1,313,550 |
| 2021-01-26 | 2021-01-22 | 0.157 | 7,543,877 | -11,373 | 0.50% | 1,184,050 |
| 2021-01-21 | 2021-01-19 | 0.156 | 7,555,250 | -18,954 | 0.50% | 1,175,870 |
| 2021-01-05 | 2020-12-31 | 0.156 | 7,574,204 | +60,654 | 0.50% | 1,178,820 |
| 2020-12-28 | 2020-12-22 | 0.154 | 7,513,550 | +128,890 | 0.50% | 1,159,470 |
| 2020-12-18 | 2020-12-16 | 0.163 | 7,384,660 | +242,655 | 0.49% | 1,206,696 |
| 2020-12-16 | 2020-12-14 | 0.162 | 7,142,005 | +77,752 | 0.48% | 1,157,400 |
| 2020-12-11 | 2020-12-09 | 0.162 | 7,064,253 | +81,453 | 0.48% | 1,144,800 |
| 2020-12-10 | 2020-12-08 | 0.166 | 6,982,800 | +7,405 | 0.47% | 1,159,890 |
| 2020-12-09 | 2020-12-07 | 0.167 | 6,975,395 | -29,619 | 0.47% | 1,168,080 |
| 2020-11-19 | 2020-11-17 | 0.163 | 7,005,014 | -25,917 | 0.47% | 1,144,660 |
| 2020-11-02 | 2020-10-29 | 0.162 | 7,030,931 | -74,049 | 0.48% | 1,139,400 |
| 2020-10-08 | 2020-10-06 | 0.172 | 7,104,980 | +148,097 | 0.48% | 1,218,565 |
| 2020-10-06 | 2020-09-30 | 0.174 | 6,956,883 | -288,790 | 0.47% | 1,211,955 |
| 2020-09-28 | 2020-09-24 | 0.155 | 7,245,673 | +130,051 | 0.49% | 1,125,914 |
| 2020-09-08 | 2020-09-04 | 0.165 | 7,115,622 | -72,720 | 0.49% | 1,174,200 |
| 2020-09-07 | 2020-09-03 | 0.160 | 7,188,342 | +370,870 | 0.50% | 1,146,660 |
| 2020-08-31 | 2020-08-27 | 0.162 | 6,817,472 | -214,523 | 0.47% | 1,106,250 |
| 2020-08-24 | 2020-08-20 | 0.166 | 7,031,995 | +3,636 | 0.49% | 1,170,070 |
| 2020-08-21 | 2020-08-19 | 0.168 | 7,028,359 | +25,452 | 0.49% | 1,179,130 |
| 2020-08-13 | 2020-08-11 | 0.169 | 7,002,907 | +3,636 | 0.48% | 1,184,490 |
| 2020-08-06 | 2020-08-04 | 0.162 | 6,999,271 | -3,636 | 0.48% | 1,135,750 |
| 2020-08-05 | 2020-08-03 | 0.168 | 7,002,907 | +87,264 | 0.48% | 1,174,860 |
| 2020-08-03 | 2020-07-30 | 0.165 | 6,915,643 | -3,636 | 0.48% | 1,141,200 |
| 2020-07-27 | 2020-07-23 | 0.155 | 6,919,279 | -7,272 | 0.48% | 1,075,195 |
| 2020-07-24 | 2020-07-22 | 0.157 | 6,926,551 | -36,360 | 0.48% | 1,085,850 |
| 2020-07-23 | 2020-07-21 | 0.158 | 6,962,911 | -25,452 | 0.48% | 1,101,125 |
| 2020-07-22 | 2020-07-20 | 0.158 | 6,988,363 | -3,636 | 0.48% | 1,105,150 |
| 2020-07-20 | 2020-07-16 | 0.151 | 6,991,999 | +145,439 | 0.48% | 1,057,650 |
| 2020-07-15 | 2020-07-13 | 0.151 | 6,846,560 | -7,271 | 0.47% | 1,035,650 |
| 2020-07-09 | 2020-07-07 | 0.153 | 6,853,831 | -10,908 | 0.47% | 1,046,175 |
| 2020-06-26 | 2020-06-23 | 0.176 | 6,864,739 | +218,159 | 0.47% | 1,208,320 |
| 2020-06-22 | 2020-06-18 | 0.171 | 6,646,580 | -581,758 | 0.46% | 1,133,360 |
| 2020-05-26 | 2020-05-22 | 0.171 | 7,228,338 | +290,879 | 0.50% | 1,232,560 |
| 2020-05-22 | 2020-05-20 | 0.183 | 6,937,459 | +36,360 | 0.48% | 1,268,820 |
| 2020-05-21 | 2020-05-19 | 0.186 | 6,901,099 | -727,197 | 0.48% | 1,281,150 |
| 2020-04-17 | 2020-04-15 | 0.176 | 7,628,296 | -509,038 | 0.53% | 1,342,720 |
| 2020-04-14 | 2020-04-08 | 0.157 | 8,137,334 | +72,720 | 0.56% | 1,275,660 |
| 2020-04-09 | 2020-04-07 | 0.155 | 8,064,614 | +61,811 | 0.56% | 1,253,170 |
| 2020-04-07 | 2020-04-03 | 0.155 | 8,002,803 | +21,816 | 0.55% | 1,243,565 |
| 2020-04-02 | 2020-03-31 | 0.158 | 7,980,987 | +61,812 | 0.55% | 1,262,125 |
| 2020-03-24 | 2020-03-20 | 0.160 | 7,919,175 | +72,720 | 0.55% | 1,263,240 |
| 2020-03-23 | 2020-03-19 | 0.157 | 7,846,455 | -18,180 | 0.54% | 1,230,060 |
| 2020-03-19 | 2020-03-17 | 0.165 | 7,864,635 | +14,544 | 0.54% | 1,297,800 |
| 2020-03-13 | 2020-03-11 | 0.183 | 7,850,091 | +29,088 | 0.54% | 1,435,735 |
| 2020-03-11 | 2020-03-09 | 0.199 | 7,821,003 | +50,903 | 0.54% | 1,559,475 |
| 2020-03-06 | 2020-03-04 | 0.202 | 7,770,100 | +3,636 | 0.54% | 1,570,695 |
| 2020-03-04 | 2020-03-02 | 0.197 | 7,766,464 | +163,620 | 0.54% | 1,527,240 |
| 2020-02-26 | 2020-02-24 | 0.202 | 7,602,844 | -181,800 | 0.52% | 1,536,885 |
| 2020-02-21 | 2020-02-19 | 0.202 | 7,784,644 | -145,439 | 0.54% | 1,573,635 |
| 2020-02-17 | 2020-02-13 | 0.209 | 7,930,083 | +247,247 | 0.55% | 1,657,560 |
| 2020-02-14 | 2020-02-12 | 0.212 | 7,682,836 | +43,632 | 0.53% | 1,627,010 |
| 2020-02-10 | 2020-02-06 | 0.209 | 7,639,204 | +25,452 | 0.53% | 1,596,760 |
| 2020-01-30 | 2020-01-24 | 0.216 | 7,613,752 | +21,816 | 0.53% | 1,643,790 |
| 2020-01-14 | 2020-01-10 | 0.220 | 7,591,936 | +39,995 | 0.52% | 1,670,400 |
| 2020-01-10 | 2020-01-08 | 0.213 | 7,551,941 | -7,272 | 0.52% | 1,609,675 |
| 2020-01-07 | 2020-01-03 | 0.227 | 7,559,213 | +7,272 | 0.52% | 1,715,175 |
| 2020-01-06 | 2020-01-02 | 0.231 | 7,551,941 | +39,996 | 0.52% | 1,744,680 |
| 2019-12-23 | 2019-12-19 | 0.235 | 7,511,945 | +112,716 | 0.52% | 1,766,430 |
| 2019-12-20 | 2019-12-18 | 0.235 | 7,399,229 | +18,180 | 0.51% | 1,739,925 |
| 2019-12-18 | 2019-12-16 | 0.240 | 7,381,049 | +102,396 | 0.51% | 1,770,360 |
| 2019-12-13 | 2019-12-11 | 0.244 | 7,278,653 | +89,638 | 0.51% | 1,776,250 |
| 2019-12-03 | 2019-11-29 | 0.251 | 7,189,015 | +78,882 | 0.50% | 1,804,500 |
| 2019-11-28 | 2019-11-26 | 0.251 | 7,110,133 | -286,843 | 0.50% | 1,784,700 |
| 2019-11-22 | 2019-11-20 | 0.258 | 7,396,976 | +7,171 | 0.52% | 1,908,275 |
| 2019-11-21 | 2019-11-19 | 0.251 | 7,389,805 | +200,790 | 0.52% | 1,854,900 |
| 2019-11-20 | 2019-11-18 | 0.248 | 7,189,015 | +433,851 | 0.50% | 1,784,450 |
| 2019-11-18 | 2019-11-14 | 0.279 | 6,755,164 | -290,429 | 0.47% | 1,884,000 |
| 2019-11-12 | 2019-11-08 | 0.343 | 7,045,593 | +28,684 | 0.49% | 2,416,950 |
| 2019-11-04 | 2019-10-31 | 0.363 | 7,016,909 | -107,566 | 0.49% | 2,544,100 |
| 2019-10-25 | 2019-10-23 | 0.347 | 7,124,475 | +32,270 | 0.50% | 2,473,815 |
| 2019-10-21 | 2019-10-17 | 0.356 | 7,092,205 | -150,593 | 0.50% | 2,521,950 |
| 2019-10-18 | 2019-10-16 | 0.349 | 7,242,798 | -114,737 | 0.51% | 2,525,000 |
| 2019-10-16 | 2019-10-14 | 0.349 | 7,357,535 | +28,684 | 0.52% | 2,565,000 |
| 2019-10-15 | 2019-10-11 | 0.349 | 7,328,851 | -14,342 | 0.51% | 2,555,000 |
| 2019-10-11 | 2019-10-09 | 0.356 | 7,343,193 | +17,928 | 0.51% | 2,611,200 |
| 2019-10-10 | 2019-10-08 | 0.356 | 7,325,265 | -71,711 | 0.51% | 2,604,825 |
| 2019-10-09 | 2019-10-04 | 0.377 | 7,396,976 | +501,976 | 0.52% | 2,785,050 |
| 2019-10-08 | 2019-10-03 | 0.356 | 6,895,000 | -143,422 | 0.48% | 2,451,825 |
| 2019-10-04 | 2019-10-02 | 0.356 | 7,038,422 | -21,513 | 0.49% | 2,502,825 |
| 2019-10-03 | 2019-09-30 | 0.346 | 7,059,935 | -132,665 | 0.49% | 2,441,560 |
| 2019-10-02 | 2019-09-27 | 0.349 | 7,192,600 | -35,856 | 0.50% | 2,507,500 |
| 2019-09-27 | 2019-09-25 | 0.356 | 7,228,456 | -14,342 | 0.51% | 2,570,400 |
| 2019-09-24 | 2019-09-20 | 0.409 | 7,242,798 | -193,619 | 0.51% | 2,965,693 |
| 2019-09-23 | 2019-09-19 | 0.402 | 7,436,417 | +88,832 | 0.52% | 2,990,599 |
| 2019-09-20 | 2019-09-18 | 0.409 | 7,347,585 | +249,592 | 0.54% | 3,008,600 |
| 2019-09-19 | 2019-09-17 | 0.417 | 7,097,993 | +51,286 | 0.52% | 2,958,300 |
| 2019-09-18 | 2019-09-16 | 0.380 | 7,046,707 | -85,477 | 0.52% | 2,679,300 |
| 2019-09-17 | 2019-09-13 | 0.388 | 7,132,184 | -95,734 | 0.52% | 2,763,950 |
| 2019-09-16 | 2019-09-12 | 0.373 | 7,227,918 | -109,410 | 0.53% | 2,695,350 |
| 2019-09-13 | 2019-09-11 | 0.373 | 7,337,328 | +6,838 | 0.54% | 2,736,150 |
| 2019-09-11 | 2019-09-09 | 0.373 | 7,330,490 | +6,838 | 0.54% | 2,733,600 |
| 2019-09-10 | 2019-09-06 | 0.388 | 7,323,652 | -208,563 | 0.54% | 2,838,150 |
| 2019-09-09 | 2019-09-05 | 0.380 | 7,532,215 | +6,838 | 0.55% | 2,863,900 |
| 2019-09-04 | 2019-09-02 | 0.364 | 7,525,377 | -17,095 | 0.55% | 2,740,245 |
| 2019-09-03 | 2019-08-30 | 0.366 | 7,542,472 | +27,352 | 0.55% | 2,757,500 |
| 2019-09-02 | 2019-08-29 | 0.364 | 7,515,120 | -34,191 | 0.55% | 2,736,510 |
| 2019-08-30 | 2019-08-28 | 0.366 | 7,549,311 | +136,763 | 0.55% | 2,760,000 |
| 2019-08-29 | 2019-08-27 | 0.366 | 7,412,548 | -335,069 | 0.54% | 2,710,000 |
| 2019-08-28 | 2019-08-26 | 0.373 | 7,747,617 | -396,612 | 0.57% | 2,889,150 |
| 2019-08-26 | 2019-08-22 | 0.373 | 8,144,229 | +17,095 | 0.60% | 3,037,050 |
| 2019-08-23 | 2019-08-21 | 0.388 | 8,127,134 | -34,190 | 0.60% | 3,149,525 |
| 2019-08-21 | 2019-08-19 | 0.388 | 8,161,324 | +75,219 | 0.60% | 3,162,775 |
| 2019-08-20 | 2019-08-16 | 0.373 | 8,086,105 | +143,601 | 0.59% | 3,015,375 |
| 2019-08-19 | 2019-08-15 | 0.366 | 7,942,504 | +47,867 | 0.58% | 2,903,750 |
| 2019-08-16 | 2019-08-14 | 0.373 | 7,894,637 | -136,763 | 0.58% | 2,943,975 |
| 2019-08-15 | 2019-08-13 | 0.373 | 8,031,400 | -362,421 | 0.59% | 2,994,975 |
| 2019-08-13 | 2019-08-09 | 0.395 | 8,393,821 | +6,838 | 0.62% | 3,314,250 |
| 2019-08-12 | 2019-08-08 | 0.409 | 8,386,983 | +133,344 | 0.62% | 3,434,200 |
| 2019-08-09 | 2019-08-07 | 0.402 | 8,253,639 | -10,258 | 0.61% | 3,319,250 |
| 2019-08-08 | 2019-08-06 | 0.409 | 8,263,897 | -126,505 | 0.61% | 3,383,800 |
| 2019-08-06 | 2019-08-02 | 0.402 | 8,390,402 | +17,095 | 0.62% | 3,374,250 |
| 2019-08-05 | 2019-08-01 | 0.439 | 8,373,307 | -102,572 | 0.61% | 3,673,500 |
| 2019-08-02 | 2019-07-31 | 0.453 | 8,475,879 | -47,867 | 0.62% | 3,842,450 |
| 2019-08-01 | 2019-07-30 | 0.453 | 8,523,746 | +495,765 | 0.63% | 3,864,150 |
| 2019-07-31 | 2019-07-29 | 0.417 | 8,027,981 | -20,514 | 0.59% | 3,345,900 |
| 2019-07-30 | 2019-07-26 | 0.402 | 8,048,495 | +27,353 | 0.59% | 3,236,750 |
| 2019-07-29 | 2019-07-25 | 0.402 | 8,021,142 | -413,708 | 0.59% | 3,225,750 |
| 2019-07-26 | 2019-07-24 | 0.395 | 8,434,850 | -34,191 | 0.62% | 3,330,450 |
| 2019-07-25 | 2019-07-23 | 0.395 | 8,469,041 | +82,058 | 0.62% | 3,343,950 |
| 2019-07-22 | 2019-07-18 | 0.417 | 8,386,983 | -68,382 | 0.62% | 3,495,525 |
| 2019-07-18 | 2019-07-16 | 0.417 | 8,455,365 | +27,353 | 0.62% | 3,524,025 |
| 2019-07-16 | 2019-07-12 | 0.409 | 8,428,012 | -30,772 | 0.62% | 3,451,000 |
| 2019-07-15 | 2019-07-11 | 0.431 | 8,458,784 | +177,792 | 0.62% | 3,649,150 |
| 2019-07-12 | 2019-07-10 | 0.424 | 8,280,992 | +123,087 | 0.61% | 3,511,900 |
| 2019-07-11 | 2019-07-09 | 0.424 | 8,157,905 | -341,907 | 0.60% | 3,459,700 |
| 2019-07-10 | 2019-07-08 | 0.468 | 8,499,812 | +136,762 | 0.62% | 3,977,600 |
| 2019-07-09 | 2019-07-05 | 0.461 | 8,363,050 | +75,220 | 0.61% | 3,852,450 |
| 2019-07-08 | 2019-07-04 | 0.483 | 8,287,830 | +926,568 | 0.61% | 3,999,600 |
| 2019-07-05 | 2019-07-03 | 0.373 | 7,361,262 | +150,440 | 0.54% | 2,745,075 |
| 2019-07-04 | 2019-07-02 | 0.366 | 7,210,822 | +153,858 | 0.53% | 2,636,250 |
| 2019-07-03 | 2019-06-28 | 0.380 | 7,056,964 | +608,595 | 0.52% | 2,683,200 |
| 2019-07-02 | 2019-06-27 | 0.373 | 6,448,369 | +10,257 | 0.47% | 2,404,650 |
| 2019-06-27 | 2019-06-25 | 0.344 | 6,438,112 | +37,610 | 0.47% | 2,212,525 |
| 2019-06-26 | 2019-06-24 | 0.366 | 6,400,502 | +6,838 | 0.47% | 2,340,000 |
| 2019-06-25 | 2019-06-21 | 0.380 | 6,393,664 | +54,705 | 0.47% | 2,431,000 |
| 2019-06-24 | 2019-06-20 | 0.388 | 6,338,959 | +6,838 | 0.47% | 2,456,550 |
| 2019-06-19 | 2019-06-17 | 0.358 | 6,332,121 | +232,497 | 0.46% | 2,268,700 |
| 2019-06-18 | 2019-06-14 | 0.354 | 6,099,624 | +51,286 | 0.45% | 2,158,640 |
| 2019-06-17 | 2019-06-13 | 0.354 | 6,048,338 | +3,419 | 0.44% | 2,140,490 |
| 2019-06-13 | 2019-06-11 | 0.373 | 6,044,919 | -300,878 | 0.44% | 2,254,200 |
| 2019-06-12 | 2019-06-10 | 0.380 | 6,345,797 | -47,867 | 0.47% | 2,412,800 |
| 2019-06-11 | 2019-06-06 | 0.345 | 6,393,664 | +34,190 | 0.47% | 2,206,600 |
| 2019-06-10 | 2019-06-05 | 0.354 | 6,359,474 | +170,954 | 0.47% | 2,250,600 |
| 2019-06-06 | 2019-06-04 | 0.361 | 6,188,520 | -177,792 | 0.45% | 2,235,350 |
| 2019-06-05 | 2019-06-03 | 0.388 | 6,366,312 | -926,568 | 0.47% | 2,467,150 |
| 2019-06-04 | 2019-05-31 | 0.395 | 7,292,880 | +222,240 | 0.54% | 2,879,550 |
| 2019-06-03 | 2019-05-30 | 0.395 | 7,070,640 | +468,412 | 0.52% | 2,791,800 |
| 2019-05-31 | 2019-05-29 | 0.409 | 6,602,228 | +253,012 | 0.48% | 2,703,400 |
| 2019-05-30 | 2019-05-28 | 0.388 | 6,349,216 | -372,679 | 0.47% | 2,460,525 |
| 2019-05-29 | 2019-05-27 | 0.409 | 6,721,895 | +601,756 | 0.49% | 2,752,400 |
| 2019-05-28 | 2019-05-24 | 0.439 | 6,120,139 | -417,126 | 0.45% | 2,685,000 |
| 2019-05-27 | 2019-05-23 | 0.468 | 6,537,265 | -222,240 | 0.48% | 3,059,200 |
| 2019-05-24 | 2019-05-22 | 0.505 | 6,759,505 | +929,988 | 0.50% | 3,410,325 |
| 2019-05-23 | 2019-05-21 | 0.453 | 5,829,517 | 0.43% | 2,642,750 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy