History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 97,461,000 | +0 | 4.89% | 25,339,860 |
| 2025-10-13 | 2025-10-09 | 0.260 | 97,461,000 | +0 | 4.89% | 25,339,860 |
| 2025-10-10 | 2025-10-08 | 0.260 | 97,461,000 | +0 | 4.89% | 25,339,860 |
| 2025-10-09 | 2025-10-06 | 0.260 | 97,461,000 | +0 | 4.89% | 25,339,860 |
| 2025-10-08 | 2025-10-03 | 0.260 | 97,461,000 | -405,000 | 4.89% | 25,339,860 |
| 2025-10-06 | 2025-10-02 | 0.260 | 97,866,000 | +945,000 | 4.91% | 25,445,160 |
| 2025-10-03 | 2025-09-30 | 0.265 | 96,921,000 | +175,000 | 4.87% | 25,684,065 |
| 2025-10-02 | 2025-09-29 | 0.270 | 96,746,000 | -475,000 | 4.86% | 26,121,420 |
| 2025-09-30 | 2025-09-26 | 0.275 | 97,221,000 | -690,000 | 4.88% | 26,735,775 |
| 2025-09-29 | 2025-09-25 | 0.275 | 97,911,000 | +215,000 | 4.92% | 26,925,525 |
| 2025-09-25 | 2025-09-23 | 0.285 | 97,696,000 | -160,000 | 4.90% | 27,843,360 |
| 2025-09-23 | 2025-09-19 | 0.290 | 97,856,000 | +50,000 | 4.91% | 28,378,240 |
| 2025-09-22 | 2025-09-18 | 0.293 | 97,806,000 | -300,000 | 4.91% | 28,640,267 |
| 2025-09-19 | 2025-09-17 | 0.298 | 98,106,000 | +1,249,286 | 4.92% | 29,223,427 |
| 2025-09-18 | 2025-09-16 | 0.278 | 96,856,714 | -79,228 | 4.91% | 26,895,275 |
| 2025-09-16 | 2025-09-12 | 0.283 | 96,935,942 | -4,952 | 4.91% | 27,406,680 |
| 2025-09-15 | 2025-09-11 | 0.283 | 96,940,894 | +44,566 | 4.91% | 27,408,080 |
| 2025-09-11 | 2025-09-09 | 0.283 | 96,896,328 | -183,214 | 4.91% | 27,395,480 |
| 2025-09-09 | 2025-09-05 | 0.283 | 97,079,542 | +29,710 | 4.92% | 27,447,280 |
| 2025-09-08 | 2025-09-04 | 0.283 | 97,049,832 | -891,310 | 4.92% | 27,438,880 |
| 2025-09-04 | 2025-09-02 | 0.288 | 97,941,142 | +59,421 | 4.96% | 28,185,360 |
| 2025-09-02 | 2025-08-29 | 0.293 | 97,881,721 | +49,517 | 4.96% | 28,662,440 |
| 2025-09-01 | 2025-08-28 | 0.298 | 97,832,204 | -237,683 | 4.96% | 29,141,870 |
| 2025-08-28 | 2025-08-26 | 0.308 | 98,069,887 | -99,034 | 4.97% | 30,202,930 |
| 2025-08-27 | 2025-08-25 | 0.318 | 98,168,921 | -39,614 | 4.98% | 31,224,690 |
| 2025-08-22 | 2025-08-20 | 0.318 | 98,208,535 | -118,842 | 4.98% | 31,237,290 |
| 2025-08-21 | 2025-08-19 | 0.328 | 98,327,377 | +381,283 | 4.98% | 32,267,950 |
| 2025-08-20 | 2025-08-18 | 0.298 | 97,946,094 | -257,489 | 4.96% | 29,175,795 |
| 2025-08-18 | 2025-08-14 | 0.283 | 98,203,583 | +9,903 | 4.98% | 27,765,080 |
| 2025-08-15 | 2025-08-13 | 0.283 | 98,193,680 | -118,841 | 4.98% | 27,762,280 |
| 2025-08-14 | 2025-08-12 | 0.268 | 98,312,521 | -74,276 | 4.98% | 26,306,815 |
| 2025-08-13 | 2025-08-11 | 0.273 | 98,386,797 | +29,710 | 4.99% | 26,823,420 |
| 2025-08-08 | 2025-08-06 | 0.278 | 98,357,087 | -108,938 | 4.99% | 27,311,900 |
| 2025-08-04 | 2025-07-31 | 0.273 | 98,466,025 | -376,331 | 4.99% | 26,845,020 |
| 2025-07-31 | 2025-07-29 | 0.278 | 98,842,356 | +19,807 | 5.01% | 27,446,650 |
| 2025-07-30 | 2025-07-28 | 0.288 | 98,822,549 | +9,903 | 5.01% | 28,439,010 |
| 2025-07-29 | 2025-07-25 | 0.283 | 98,812,646 | -247,586 | 5.01% | 27,937,280 |
| 2025-07-28 | 2025-07-24 | 0.293 | 99,060,232 | -29,710 | 5.02% | 29,007,540 |
| 2025-07-25 | 2025-07-23 | 0.293 | 99,089,942 | -59,421 | 5.02% | 29,016,240 |
| 2025-07-24 | 2025-07-22 | 0.298 | 99,149,363 | -84,179 | 5.03% | 29,534,220 |
| 2025-07-23 | 2025-07-21 | 0.298 | 99,233,542 | -148,552 | 5.03% | 29,559,295 |
| 2025-07-21 | 2025-07-17 | 0.278 | 99,382,094 | +19,807 | 5.04% | 27,596,525 |
| 2025-07-18 | 2025-07-16 | 0.273 | 99,362,287 | +163,407 | 5.04% | 27,089,370 |
| 2025-07-17 | 2025-07-15 | 0.268 | 99,198,880 | -604,110 | 5.03% | 26,543,990 |
| 2025-07-16 | 2025-07-14 | 0.288 | 99,802,990 | +138,648 | 5.06% | 28,721,160 |
| 2025-07-11 | 2025-07-09 | 0.293 | 99,664,342 | -247,586 | 5.05% | 29,184,440 |
| 2025-07-09 | 2025-07-07 | 0.283 | 99,911,928 | -69,324 | 5.06% | 28,248,080 |
| 2025-07-08 | 2025-07-04 | 0.288 | 99,981,252 | -39,614 | 5.07% | 28,772,460 |
| 2025-07-07 | 2025-07-03 | 0.298 | 100,020,866 | +505,076 | 5.07% | 29,793,820 |
| 2025-07-04 | 2025-07-02 | 0.283 | 99,515,790 | +574,400 | 5.04% | 28,136,080 |
| 2025-07-03 | 2025-06-30 | 0.283 | 98,941,390 | +54,469 | 5.02% | 27,973,680 |
| 2025-07-02 | 2025-06-27 | 0.278 | 98,886,921 | +633,820 | 5.01% | 27,459,025 |
| 2025-06-30 | 2025-06-26 | 0.303 | 98,253,101 | +623,918 | 4.98% | 29,763,300 |
| 2025-06-27 | 2025-06-25 | 0.308 | 97,629,183 | +257,489 | 4.95% | 30,067,205 |
| 2025-06-26 | 2025-06-24 | 0.308 | 97,371,694 | +193,117 | 4.94% | 29,987,905 |
| 2025-06-25 | 2025-06-23 | 0.293 | 97,178,577 | -227,779 | 4.93% | 28,456,540 |
| 2025-06-24 | 2025-06-20 | 0.308 | 97,406,356 | +4,952 | 4.94% | 29,998,580 |
| 2025-06-23 | 2025-06-19 | 0.313 | 97,401,404 | +29,710 | 4.94% | 30,488,810 |
| 2025-06-20 | 2025-06-18 | 0.318 | 97,371,694 | +485,269 | 4.94% | 30,971,115 |
| 2025-06-19 | 2025-06-17 | 0.318 | 96,886,425 | -1,346,869 | 4.91% | 30,816,765 |
| 2025-06-18 | 2025-06-16 | 0.343 | 98,233,294 | -232,731 | 4.98% | 33,724,940 |
| 2025-06-17 | 2025-06-13 | 0.353 | 98,466,025 | -307,007 | 4.99% | 34,799,100 |
| 2025-06-16 | 2025-06-12 | 0.338 | 98,773,032 | +2,535,283 | 5.01% | 33,411,560 |
| 2025-06-13 | 2025-06-11 | 0.328 | 96,237,749 | +495,172 | 4.88% | 31,582,200 |
| 2025-06-12 | 2025-06-10 | 0.303 | 95,742,577 | +346,621 | 4.85% | 29,002,800 |
| 2025-06-11 | 2025-06-09 | 0.318 | 95,395,956 | +361,476 | 4.84% | 30,342,690 |
| 2025-06-10 | 2025-06-06 | 0.288 | 95,034,480 | -39,614 | 4.82% | 27,348,885 |
| 2025-06-09 | 2025-06-05 | 0.288 | 95,074,094 | +118,842 | 4.82% | 27,360,285 |
| 2025-06-06 | 2025-06-04 | 0.293 | 94,955,252 | +183,213 | 4.81% | 27,805,490 |
| 2025-06-05 | 2025-06-03 | 0.293 | 94,772,039 | -49,517 | 4.80% | 27,751,840 |
| 2025-06-04 | 2025-06-02 | 0.240 | 94,821,556 | -19,807 | 4.81% | 22,787,548 |
| 2025-06-03 | 2025-05-30 | 0.234 | 94,841,363 | +39,614 | 4.81% | 22,217,712 |
| 2025-06-02 | 2025-05-29 | 0.237 | 94,801,749 | +49,517 | 4.81% | 22,495,610 |
| 2025-05-30 | 2025-05-28 | 0.238 | 94,752,232 | +346,621 | 4.80% | 22,579,536 |
| 2025-05-29 | 2025-05-27 | 0.238 | 94,405,611 | -74,276 | 4.79% | 22,496,936 |
| 2025-05-27 | 2025-05-23 | 0.237 | 94,479,887 | +49,517 | 4.79% | 22,419,235 |
| 2025-05-26 | 2025-05-22 | 0.238 | 94,430,370 | -217,876 | 4.79% | 22,502,836 |
| 2025-05-23 | 2025-05-21 | 0.237 | 94,648,246 | +1,584,552 | 4.80% | 22,459,185 |
| 2025-05-22 | 2025-05-20 | 0.244 | 93,063,694 | -49,517 | 4.72% | 22,740,982 |
| 2025-05-21 | 2025-05-19 | 0.231 | 93,113,211 | +49,517 | 4.72% | 21,530,809 |
| 2025-05-19 | 2025-05-15 | 0.233 | 93,063,694 | +49,517 | 4.72% | 21,707,301 |
| 2025-05-16 | 2025-05-14 | 0.237 | 93,014,177 | +49,518 | 4.71% | 22,071,435 |
| 2025-05-14 | 2025-05-12 | 0.237 | 92,964,659 | +49,517 | 4.71% | 22,059,685 |
| 2025-05-13 | 2025-05-09 | 0.243 | 92,915,142 | +178,262 | 4.71% | 22,610,861 |
| 2025-05-12 | 2025-05-08 | 0.246 | 92,736,880 | +103,986 | 4.70% | 22,848,404 |
| 2025-05-09 | 2025-05-07 | 0.247 | 92,632,894 | -153,503 | 4.70% | 22,916,320 |
| 2025-05-08 | 2025-05-06 | 0.247 | 92,786,397 | -19,807 | 4.70% | 22,954,295 |
| 2025-05-07 | 2025-05-02 | 0.244 | 92,806,204 | -69,324 | 4.70% | 22,678,062 |
| 2025-05-06 | 2025-04-30 | 0.237 | 92,875,528 | -188,166 | 4.71% | 22,038,535 |
| 2025-04-29 | 2025-04-25 | 0.220 | 93,063,694 | +113,890 | 4.72% | 20,485,678 |
| 2025-04-28 | 2025-04-24 | 0.224 | 92,949,804 | -11,294,883 | 4.71% | 20,836,032 |
| 2025-04-25 | 2025-04-23 | 0.216 | 104,244,687 | +44,566 | 5.28% | 22,525,854 |
| 2025-04-24 | 2025-04-22 | 0.217 | 104,200,121 | +4,951 | 5.28% | 22,621,440 |
| 2025-04-23 | 2025-04-17 | 0.217 | 104,195,170 | -4,951 | 5.28% | 22,620,365 |
| 2025-04-22 | 2025-04-16 | 0.217 | 104,200,121 | -4,952 | 5.28% | 22,621,440 |
| 2025-04-17 | 2025-04-15 | 0.222 | 104,205,073 | +143,600 | 5.28% | 23,148,620 |
| 2025-04-16 | 2025-04-14 | 0.207 | 104,061,473 | +143,600 | 5.27% | 21,540,580 |
| 2025-04-15 | 2025-04-11 | 0.197 | 103,917,873 | +49,517 | 5.27% | 20,461,545 |
| 2025-04-14 | 2025-04-10 | 0.193 | 103,868,356 | +49,517 | 5.27% | 20,032,271 |
| 2025-04-11 | 2025-04-09 | 0.185 | 103,818,839 | +108,938 | 5.26% | 19,184,073 |
| 2025-04-10 | 2025-04-08 | 0.182 | 103,709,901 | +178,262 | 5.26% | 18,849,780 |
| 2025-04-09 | 2025-04-07 | 0.182 | 103,531,639 | -227,779 | 5.25% | 18,817,380 |
| 2025-04-08 | 2025-04-03 | 0.215 | 103,759,418 | -945,779 | 5.26% | 22,316,223 |
| 2025-04-07 | 2025-04-02 | 0.226 | 104,705,197 | -950,731 | 5.31% | 23,682,624 |
| 2025-04-03 | 2025-04-01 | 0.237 | 105,655,928 | -9,904 | 5.36% | 25,071,210 |
| 2025-04-02 | 2025-03-31 | 0.223 | 105,665,832 | +524,883 | 5.36% | 23,579,816 |
| 2025-04-01 | 2025-03-28 | 0.237 | 105,140,949 | +415,945 | 5.33% | 24,949,010 |
| 2025-03-31 | 2025-03-27 | 0.252 | 104,725,004 | +341,669 | 5.31% | 26,436,500 |
| 2025-03-28 | 2025-03-26 | 0.227 | 104,383,335 | -173,311 | 5.29% | 23,715,225 |
| 2025-03-27 | 2025-03-25 | 0.221 | 104,556,646 | -381,282 | 5.30% | 23,121,144 |
| 2025-03-26 | 2025-03-24 | 0.218 | 104,937,928 | +44,565 | 5.32% | 22,887,576 |
| 2025-03-25 | 2025-03-21 | 0.215 | 104,893,363 | -183,214 | 5.32% | 22,560,108 |
| 2025-03-24 | 2025-03-20 | 0.222 | 105,076,577 | +99,035 | 5.33% | 23,342,220 |
| 2025-03-21 | 2025-03-19 | 0.234 | 104,977,542 | +19,807 | 5.32% | 24,592,232 |
| 2025-03-20 | 2025-03-18 | 0.230 | 104,957,735 | -232,731 | 5.32% | 24,163,668 |
| 2025-03-19 | 2025-03-17 | 0.202 | 105,190,466 | -118,842 | 5.33% | 21,243,200 |
| 2025-03-18 | 2025-03-14 | 0.185 | 105,309,308 | +173,311 | 5.34% | 19,459,488 |
| 2025-03-17 | 2025-03-13 | 0.185 | 105,135,997 | +302,055 | 5.33% | 19,427,463 |
| 2025-03-14 | 2025-03-12 | 0.188 | 104,833,942 | -658,579 | 5.31% | 19,689,216 |
| 2025-03-13 | 2025-03-11 | 0.176 | 105,492,521 | +54,469 | 5.35% | 18,534,654 |
| 2025-03-12 | 2025-03-10 | 0.174 | 105,438,052 | +54,469 | 5.34% | 18,312,152 |
| 2025-03-11 | 2025-03-07 | 0.175 | 105,383,583 | +54,469 | 5.34% | 18,409,103 |
| 2025-03-10 | 2025-03-06 | 0.178 | 105,329,114 | +222,827 | 5.34% | 18,718,656 |
| 2025-03-07 | 2025-03-05 | 0.175 | 105,106,287 | +54,469 | 5.33% | 18,360,663 |
| 2025-03-06 | 2025-03-04 | 0.176 | 105,051,818 | +212,924 | 5.33% | 18,457,224 |
| 2025-03-05 | 2025-03-03 | 0.176 | 104,838,894 | +54,469 | 5.31% | 18,419,814 |
| 2025-03-04 | 2025-02-28 | 0.176 | 104,784,425 | +54,469 | 5.31% | 18,410,244 |
| 2025-03-03 | 2025-02-27 | 0.178 | 104,729,956 | -4,952 | 5.31% | 18,612,176 |
| 2025-02-28 | 2025-02-26 | 0.181 | 104,734,908 | +54,469 | 5.31% | 18,930,324 |
| 2025-02-27 | 2025-02-25 | 0.179 | 104,680,439 | +54,469 | 5.31% | 18,709,077 |
| 2025-02-26 | 2025-02-24 | 0.178 | 104,625,970 | -143,600 | 5.30% | 18,593,696 |
| 2025-02-25 | 2025-02-21 | 0.178 | 104,769,570 | +113,890 | 5.31% | 18,619,216 |
| 2025-02-24 | 2025-02-20 | 0.178 | 104,655,680 | +54,469 | 5.31% | 18,598,976 |
| 2025-02-21 | 2025-02-19 | 0.180 | 104,601,211 | +54,469 | 5.30% | 18,800,538 |
| 2025-02-20 | 2025-02-18 | 0.180 | 104,546,742 | -123,793 | 5.30% | 18,790,748 |
| 2025-02-19 | 2025-02-17 | 0.179 | 104,670,535 | +54,469 | 5.31% | 18,707,307 |
| 2025-02-18 | 2025-02-14 | 0.184 | 104,616,066 | +153,503 | 5.30% | 19,225,752 |
| 2025-02-17 | 2025-02-13 | 0.184 | 104,462,563 | +49,517 | 5.30% | 19,197,542 |
| 2025-02-14 | 2025-02-12 | 0.184 | 104,413,046 | +113,890 | 5.29% | 19,188,442 |
| 2025-02-13 | 2025-02-11 | 0.180 | 104,299,156 | +108,938 | 5.29% | 18,746,248 |
| 2025-02-12 | 2025-02-10 | 0.184 | 104,190,218 | +247,586 | 5.28% | 19,147,492 |
| 2025-02-11 | 2025-02-07 | 0.186 | 103,942,632 | +148,552 | 5.27% | 19,311,904 |
| 2025-02-10 | 2025-02-06 | 0.182 | 103,794,080 | +49,517 | 5.26% | 18,865,080 |
| 2025-02-07 | 2025-02-05 | 0.183 | 103,744,563 | +49,517 | 5.26% | 18,960,836 |
| 2025-02-06 | 2025-02-04 | 0.184 | 103,695,046 | +49,518 | 5.26% | 19,056,492 |
| 2025-02-05 | 2025-02-03 | 0.189 | 103,645,528 | +49,517 | 5.25% | 19,570,672 |
| 2025-02-04 | 2025-01-28 | 0.188 | 103,596,011 | +217,876 | 5.25% | 19,456,716 |
| 2025-02-03 | 2025-01-24 | 0.187 | 103,378,135 | +49,517 | 5.24% | 19,311,410 |
| 2025-01-27 | 2025-01-23 | 0.185 | 103,328,618 | +49,517 | 5.24% | 19,093,488 |
| 2025-01-24 | 2025-01-22 | 0.185 | 103,279,101 | -94,082 | 5.24% | 19,084,338 |
| 2025-01-23 | 2025-01-21 | 0.183 | 103,373,183 | +54,469 | 5.24% | 18,892,961 |
| 2025-01-22 | 2025-01-20 | 0.181 | 103,318,714 | +54,468 | 5.24% | 18,674,354 |
| 2025-01-21 | 2025-01-17 | 0.181 | 103,264,246 | +54,469 | 5.23% | 18,664,509 |
| 2025-01-20 | 2025-01-16 | 0.181 | 103,209,777 | +252,538 | 5.23% | 18,654,664 |
| 2025-01-16 | 2025-01-14 | 0.176 | 102,957,239 | +54,469 | 5.22% | 18,089,214 |
| 2025-01-15 | 2025-01-13 | 0.173 | 102,902,770 | +153,504 | 5.22% | 17,767,926 |
| 2025-01-14 | 2025-01-10 | 0.180 | 102,749,266 | +54,469 | 5.21% | 18,467,678 |
| 2025-01-13 | 2025-01-09 | 0.177 | 102,694,797 | +133,696 | 5.21% | 18,146,800 |
| 2025-01-10 | 2025-01-08 | 0.180 | 102,561,101 | +54,469 | 5.20% | 18,433,858 |
| 2025-01-09 | 2025-01-07 | 0.181 | 102,506,632 | +9,904 | 5.20% | 18,527,574 |
| 2025-01-08 | 2025-01-06 | 0.181 | 102,496,728 | +445,655 | 5.20% | 18,525,784 |
| 2025-01-07 | 2025-01-03 | 0.182 | 102,051,073 | +24,759 | 5.17% | 18,548,280 |
| 2025-01-06 | 2025-01-02 | 0.183 | 102,026,314 | +49,517 | 5.17% | 18,646,801 |
| 2025-01-03 | 2024-12-31 | 0.189 | 101,976,797 | +99,034 | 5.17% | 19,255,577 |
| 2025-01-02 | 2024-12-27 | 0.185 | 101,877,763 | +34,662 | 5.16% | 18,825,393 |
| 2024-12-30 | 2024-12-24 | 0.185 | 101,843,101 | +69,324 | 5.16% | 18,818,988 |
| 2024-12-27 | 2024-12-20 | 0.186 | 101,773,777 | +49,518 | 5.16% | 18,908,944 |
| 2024-12-23 | 2024-12-19 | 0.186 | 101,724,259 | +49,517 | 5.16% | 18,899,744 |
| 2024-12-20 | 2024-12-18 | 0.188 | 101,674,742 | +79,228 | 5.15% | 19,095,876 |
| 2024-12-19 | 2024-12-17 | 0.185 | 101,595,514 | +49,517 | 5.15% | 18,773,238 |
| 2024-12-18 | 2024-12-16 | 0.184 | 101,545,997 | -39,614 | 5.15% | 18,661,552 |
| 2024-12-17 | 2024-12-13 | 0.198 | 101,585,611 | -212,924 | 5.15% | 20,164,639 |
| 2024-12-16 | 2024-12-12 | 0.202 | 101,798,535 | +6,477,837 | 5.16% | 20,534,583 |
| 2024-12-13 | 2024-12-11 | 0.214 | 95,320,698 | +41,940 | 5.13% | 20,352,924 |
| 2024-12-12 | 2024-12-10 | 0.217 | 95,278,758 | +55,919 | 5.13% | 20,650,662 |
| 2024-12-11 | 2024-12-09 | 0.218 | 95,222,839 | -74,559 | 5.13% | 20,740,713 |
| 2024-12-10 | 2024-12-06 | 0.216 | 95,297,398 | +498,617 | 5.13% | 20,552,451 |
| 2024-12-09 | 2024-12-05 | 0.231 | 94,798,781 | -615,117 | 5.11% | 21,868,940 |
| 2024-12-06 | 2024-12-04 | 0.189 | 95,413,898 | +158,439 | 5.14% | 18,018,176 |
| 2024-11-29 | 2024-11-27 | 0.158 | 95,255,459 | -279,598 | 5.13% | 15,024,282 |
| 2024-10-28 | 2024-10-24 | 0.153 | 95,535,057 | +60,580 | 5.15% | 14,658,358 |
| 2024-10-25 | 2024-10-23 | 0.149 | 95,474,477 | -27,960 | 5.14% | 14,239,299 |
| 2024-10-24 | 2024-10-22 | 0.145 | 95,502,437 | +65,239 | 5.14% | 13,833,585 |
| 2024-10-23 | 2024-10-21 | 0.146 | 95,437,198 | +65,240 | 5.14% | 13,926,536 |
| 2024-10-22 | 2024-10-18 | 0.145 | 95,371,958 | +65,240 | 5.14% | 13,814,685 |
| 2024-10-21 | 2024-10-17 | 0.148 | 95,306,718 | +65,239 | 5.13% | 14,112,018 |
| 2024-10-18 | 2024-10-16 | 0.142 | 95,241,479 | -121,159 | 5.13% | 13,489,212 |
| 2024-10-17 | 2024-10-15 | 0.144 | 95,362,638 | -23,300 | 5.14% | 13,711,014 |
| 2024-10-16 | 2024-10-14 | 0.144 | 95,385,938 | +65,240 | 5.14% | 13,714,364 |
| 2024-10-15 | 2024-10-10 | 0.143 | 95,320,698 | +65,239 | 5.13% | 13,602,708 |
| 2024-10-14 | 2024-10-09 | 0.139 | 95,255,459 | -27,959 | 5.13% | 13,286,780 |
| 2024-10-10 | 2024-10-08 | 0.145 | 95,283,418 | -27,960 | 5.13% | 13,801,860 |
| 2024-10-09 | 2024-10-07 | 0.148 | 95,311,378 | +158,439 | 5.13% | 14,112,708 |
| 2024-10-08 | 2024-10-04 | 0.150 | 95,152,939 | +60,580 | 5.13% | 14,293,440 |
| 2024-10-07 | 2024-10-03 | 0.153 | 95,092,359 | +65,239 | 5.12% | 14,590,433 |
| 2024-10-04 | 2024-10-02 | 0.142 | 95,027,120 | +69,900 | 5.12% | 13,458,852 |
| 2024-10-03 | 2024-09-30 | 0.139 | 94,957,220 | +69,899 | 5.11% | 13,245,180 |
| 2024-10-02 | 2024-09-27 | 0.139 | 94,887,321 | +69,900 | 5.11% | 13,235,430 |
| 2024-09-30 | 2024-09-26 | 0.152 | 94,817,421 | +65,240 | 5.11% | 14,394,208 |
| 2024-09-27 | 2024-09-25 | 0.145 | 94,752,181 | +2,311,748 | 5.10% | 13,758,899 |
| 2024-09-26 | 2024-09-24 | 0.143 | 92,440,433 | -231,803 | 5.10% | 13,219,830 |
| 2024-09-25 | 2024-09-23 | 0.138 | 92,672,236 | +68,177 | 5.12% | 12,743,250 |
| 2024-09-24 | 2024-09-20 | 0.143 | 92,604,059 | +368,158 | 5.11% | 13,243,230 |
| 2024-09-23 | 2024-09-19 | 0.135 | 92,235,901 | +72,723 | 5.09% | 12,480,318 |
| 2024-09-20 | 2024-09-17 | 0.131 | 92,163,178 | +72,722 | 5.09% | 12,064,934 |
| 2024-09-19 | 2024-09-16 | 0.130 | 92,090,456 | +72,723 | 5.09% | 11,954,108 |
| 2024-09-17 | 2024-09-13 | 0.129 | 92,017,733 | +72,723 | 5.08% | 11,843,442 |
| 2024-09-16 | 2024-09-12 | 0.128 | 91,945,010 | +77,267 | 5.08% | 11,732,936 |
| 2024-09-13 | 2024-09-11 | 0.130 | 91,867,743 | -4,454,259 | 5.07% | 11,925,198 |
| 2024-09-12 | 2024-09-10 | 0.124 | 96,322,002 | +136,355 | 5.32% | 11,973,593 |
| 2024-09-11 | 2024-09-09 | 0.130 | 96,185,647 | +72,722 | 5.31% | 12,485,698 |
| 2024-09-10 | 2024-09-05 | 0.131 | 96,112,925 | +72,723 | 5.31% | 12,581,989 |
| 2024-09-09 | 2024-09-04 | 0.134 | 96,040,202 | +268,164 | 5.30% | 12,889,422 |
| 2024-09-05 | 2024-09-03 | 0.136 | 95,772,038 | +68,178 | 5.29% | 13,064,144 |
| 2024-09-03 | 2024-08-30 | 0.143 | 95,703,860 | +318,161 | 5.29% | 13,686,530 |
| 2024-09-02 | 2024-08-29 | 0.146 | 95,385,699 | -49,997 | 5.27% | 13,955,823 |
| 2024-08-30 | 2024-08-28 | 0.154 | 95,435,696 | +490,878 | 5.27% | 14,698,040 |
| 2024-08-29 | 2024-08-27 | 0.154 | 94,944,818 | +122,719 | 5.24% | 14,622,440 |
| 2024-08-28 | 2024-08-26 | 0.157 | 94,822,099 | +254,530 | 5.24% | 14,916,473 |
| 2024-08-27 | 2024-08-23 | 0.164 | 94,567,569 | +122,719 | 5.22% | 15,500,619 |
| 2024-08-26 | 2024-08-22 | 0.168 | 94,444,850 | +127,265 | 5.22% | 15,896,088 |
| 2024-08-23 | 2024-08-21 | 0.169 | 94,317,585 | +113,629 | 5.21% | 15,978,424 |
| 2024-08-22 | 2024-08-20 | 0.177 | 94,203,956 | +113,629 | 5.20% | 16,684,591 |
| 2024-08-21 | 2024-08-19 | 0.174 | 94,090,327 | +39,997 | 5.20% | 16,353,948 |
| 2024-08-20 | 2024-08-16 | 0.173 | 94,050,330 | +113,629 | 5.19% | 16,243,534 |
| 2024-08-19 | 2024-08-15 | 0.171 | 93,936,701 | +113,629 | 5.19% | 16,017,235 |
| 2024-08-16 | 2024-08-14 | 0.173 | 93,823,072 | +113,629 | 5.18% | 16,204,284 |
| 2024-08-15 | 2024-08-13 | 0.165 | 93,709,443 | +113,629 | 5.18% | 15,463,050 |
| 2024-08-14 | 2024-08-12 | 0.169 | 93,595,814 | +113,629 | 5.17% | 15,856,148 |
| 2024-08-13 | 2024-08-09 | 0.169 | 93,482,185 | +113,630 | 5.16% | 15,836,898 |
| 2024-08-12 | 2024-08-08 | 0.175 | 93,368,555 | -904,488 | 5.16% | 16,331,208 |
| 2024-08-09 | 2024-08-07 | 0.173 | 94,273,043 | +159,081 | 5.21% | 16,281,999 |
| 2024-08-08 | 2024-08-06 | 0.165 | 94,113,962 | +209,077 | 5.20% | 15,529,800 |
| 2024-08-07 | 2024-08-05 | 0.165 | 93,904,885 | -109,084 | 5.19% | 15,495,300 |
| 2024-08-06 | 2024-08-02 | 0.168 | 94,013,969 | -190,896 | 5.19% | 15,823,566 |
| 2024-08-05 | 2024-08-01 | 0.171 | 94,204,865 | +249,984 | 5.20% | 16,062,960 |
| 2024-08-02 | 2024-07-31 | 0.176 | 93,954,881 | +113,629 | 5.19% | 16,537,120 |
| 2024-08-01 | 2024-07-30 | 0.172 | 93,841,252 | +113,629 | 5.18% | 16,104,192 |
| 2024-07-31 | 2024-07-29 | 0.171 | 93,727,623 | +113,629 | 5.18% | 15,981,585 |
| 2024-07-30 | 2024-07-26 | 0.168 | 93,613,994 | +109,084 | 5.17% | 15,756,246 |
| 2024-07-29 | 2024-07-25 | 0.172 | 93,504,910 | +109,084 | 5.16% | 16,046,472 |
| 2024-07-26 | 2024-07-24 | 0.174 | 93,395,826 | +172,716 | 5.16% | 16,233,236 |
| 2024-07-25 | 2024-07-23 | 0.173 | 93,223,110 | +109,084 | 5.15% | 16,100,664 |
| 2024-07-24 | 2024-07-22 | 0.180 | 93,114,026 | +109,084 | 5.14% | 16,798,848 |
| 2024-07-23 | 2024-07-19 | 0.180 | 93,004,942 | +109,083 | 5.14% | 16,779,168 |
| 2024-07-22 | 2024-07-18 | 0.176 | 92,895,859 | +109,084 | 5.13% | 16,350,720 |
| 2024-07-19 | 2024-07-17 | 0.177 | 92,786,775 | +109,084 | 5.12% | 16,433,592 |
| 2024-07-18 | 2024-07-16 | 0.173 | 92,677,691 | +113,629 | 5.12% | 16,006,464 |
| 2024-07-17 | 2024-07-15 | 0.173 | 92,564,062 | +109,084 | 5.11% | 15,986,839 |
| 2024-07-16 | 2024-07-12 | 0.176 | 92,454,978 | +109,084 | 5.11% | 16,273,120 |
| 2024-07-15 | 2024-07-11 | 0.179 | 92,345,894 | +18,181 | 5.10% | 16,558,681 |
| 2024-07-12 | 2024-07-10 | 0.174 | 92,327,713 | +109,084 | 5.10% | 16,047,586 |
| 2024-07-11 | 2024-07-09 | 0.174 | 92,218,629 | +18,180 | 5.09% | 16,028,626 |
| 2024-07-10 | 2024-07-08 | 0.176 | 92,200,449 | +109,084 | 5.09% | 16,228,320 |
| 2024-07-09 | 2024-07-05 | 0.178 | 92,091,365 | +163,626 | 5.09% | 16,411,734 |
| 2024-07-08 | 2024-07-04 | 0.178 | 91,927,739 | +699,955 | 5.08% | 16,382,574 |
| 2024-07-05 | 2024-07-03 | 0.186 | 91,227,784 | +163,626 | 5.04% | 16,960,333 |
| 2024-07-04 | 2024-07-02 | 0.178 | 91,064,158 | +199,987 | 5.03% | 16,228,674 |
| 2024-07-03 | 2024-06-28 | 0.183 | 90,864,171 | +113,629 | 5.02% | 16,592,862 |
| 2024-06-27 | 2024-06-25 | 0.193 | 90,750,542 | -45,451 | 5.01% | 17,470,600 |
| 2024-06-24 | 2024-06-20 | 0.187 | 90,795,993 | -454,517 | 5.01% | 16,979,940 |
| 2024-06-11 | 2024-06-06 | 0.188 | 91,250,510 | -3,877,024 | 5.04% | 17,165,322 |
| 2024-06-04 | 2024-05-31 | 0.191 | 95,127,534 | -90,903 | 5.25% | 18,208,578 |
| 2024-05-23 | 2024-05-21 | 0.190 | 95,218,437 | +4,545 | 5.26% | 18,121,231 |
| 2024-05-21 | 2024-05-17 | 0.193 | 95,213,892 | +227,259 | 5.26% | 18,329,850 |
| 2024-05-09 | 2024-05-07 | 0.187 | 94,986,633 | +454,516 | 5.25% | 17,763,640 |
| 2024-05-08 | 2024-05-06 | 0.189 | 94,532,117 | -9,091 | 5.22% | 17,886,624 |
| 2024-05-03 | 2024-04-30 | 0.191 | 94,541,208 | +454,517 | 5.22% | 18,096,348 |
| 2024-04-30 | 2024-04-26 | 0.189 | 94,086,691 | -81,813 | 5.20% | 17,802,344 |
| 2024-04-26 | 2024-04-24 | 0.188 | 94,168,504 | +59,087 | 5.20% | 17,714,232 |
| 2024-04-25 | 2024-04-23 | 0.190 | 94,109,417 | +49,997 | 5.20% | 17,910,171 |
| 2024-04-24 | 2024-04-22 | 0.193 | 94,059,420 | +49,997 | 5.19% | 18,107,600 |
| 2024-04-23 | 2024-04-19 | 0.198 | 94,009,423 | +90,903 | 5.19% | 18,615,060 |
| 2024-04-22 | 2024-04-18 | 0.200 | 93,918,520 | +45,451 | 5.19% | 18,803,694 |
| 2024-04-19 | 2024-04-17 | 0.202 | 93,873,069 | +45,452 | 5.18% | 19,001,128 |
| 2024-04-18 | 2024-04-16 | 0.200 | 93,827,617 | +45,452 | 5.18% | 18,785,494 |
| 2024-04-17 | 2024-04-15 | 0.200 | 93,782,165 | +45,451 | 5.18% | 18,776,394 |
| 2024-04-16 | 2024-04-12 | 0.202 | 93,736,714 | +45,452 | 5.18% | 18,973,528 |
| 2024-04-15 | 2024-04-11 | 0.202 | 93,691,262 | +45,452 | 5.17% | 18,964,328 |
| 2024-04-12 | 2024-04-10 | 0.202 | 93,645,810 | +45,451 | 5.17% | 18,955,128 |
| 2024-04-11 | 2024-04-09 | 0.201 | 93,600,359 | +45,452 | 5.17% | 18,842,961 |
| 2024-04-10 | 2024-04-08 | 0.200 | 93,554,907 | +45,451 | 5.17% | 18,730,894 |
| 2024-04-09 | 2024-04-05 | 0.200 | 93,509,456 | +45,452 | 5.16% | 18,721,794 |
| 2024-04-08 | 2024-04-03 | 0.200 | 93,464,004 | +49,997 | 5.16% | 18,712,694 |
| 2024-04-05 | 2024-04-02 | 0.199 | 93,414,007 | +54,542 | 5.16% | 18,599,922 |
| 2024-04-03 | 2024-03-28 | 0.205 | 93,359,465 | +45,451 | 5.16% | 19,102,572 |
| 2024-04-02 | 2024-03-27 | 0.205 | 93,314,014 | +45,452 | 5.15% | 19,093,272 |
| 2024-03-28 | 2024-03-26 | 0.199 | 93,268,562 | +45,452 | 5.15% | 18,570,962 |
| 2024-03-27 | 2024-03-25 | 0.204 | 93,223,110 | +45,451 | 5.15% | 18,972,120 |
| 2024-03-26 | 2024-03-22 | 0.204 | 93,177,659 | +45,452 | 5.15% | 18,962,870 |
| 2024-03-25 | 2024-03-21 | 0.206 | 93,132,207 | +45,452 | 5.14% | 19,158,524 |
| 2024-03-22 | 2024-03-20 | 0.201 | 93,086,755 | +45,451 | 5.14% | 18,739,566 |
| 2024-03-21 | 2024-03-19 | 0.202 | 93,041,304 | +45,452 | 5.14% | 18,832,768 |
| 2024-03-20 | 2024-03-18 | 0.208 | 92,995,852 | +45,452 | 5.14% | 19,335,078 |
| 2024-03-19 | 2024-03-15 | 0.208 | 92,950,400 | -45,452 | 5.13% | 19,325,628 |
| 2024-03-18 | 2024-03-14 | 0.209 | 92,995,852 | +45,452 | 5.14% | 19,437,380 |
| 2024-03-15 | 2024-03-13 | 0.208 | 92,950,400 | +45,451 | 5.13% | 19,325,628 |
| 2024-03-14 | 2024-03-12 | 0.208 | 92,904,949 | +36,361 | 5.13% | 19,316,178 |
| 2024-03-13 | 2024-03-11 | 0.204 | 92,868,588 | +45,452 | 5.13% | 18,899,970 |
| 2024-03-12 | 2024-03-08 | 0.204 | 92,823,136 | -9,090 | 5.13% | 18,890,720 |
| 2024-03-11 | 2024-03-07 | 0.208 | 92,832,226 | +45,451 | 5.13% | 19,301,058 |
| 2024-03-08 | 2024-03-06 | 0.202 | 92,786,775 | +90,904 | 5.12% | 18,781,248 |
| 2024-03-07 | 2024-03-05 | 0.204 | 92,695,871 | +45,451 | 5.12% | 18,864,820 |
| 2024-03-06 | 2024-03-04 | 0.210 | 92,650,420 | +45,452 | 5.12% | 19,467,102 |
| 2024-03-05 | 2024-03-01 | 0.210 | 92,604,968 | +45,452 | 5.11% | 19,457,552 |
| 2024-03-04 | 2024-02-29 | 0.205 | 92,559,516 | +45,451 | 5.11% | 18,938,892 |
| 2024-03-01 | 2024-02-28 | 0.210 | 92,514,065 | +45,452 | 5.11% | 19,438,452 |
| 2024-02-29 | 2024-02-27 | 0.207 | 92,468,613 | +18,180 | 5.11% | 19,123,736 |
| 2024-02-28 | 2024-02-26 | 0.210 | 92,450,433 | +45,452 | 5.11% | 19,425,082 |
| 2024-02-27 | 2024-02-23 | 0.210 | 92,404,981 | +45,452 | 5.10% | 19,415,532 |
| 2024-02-26 | 2024-02-22 | 0.207 | 92,359,529 | +81,813 | 5.10% | 19,101,176 |
| 2024-02-23 | 2024-02-21 | 0.204 | 92,277,716 | +45,451 | 5.10% | 18,779,720 |
| 2024-02-22 | 2024-02-20 | 0.201 | 92,232,265 | +118,175 | 5.09% | 18,567,546 |
| 2024-02-21 | 2024-02-19 | 0.205 | 92,114,090 | +45,451 | 5.09% | 18,847,752 |
| 2024-02-20 | 2024-02-16 | 0.205 | 92,068,639 | +45,452 | 5.08% | 18,838,452 |
| 2024-02-19 | 2024-02-15 | 0.216 | 92,023,187 | +45,451 | 5.08% | 19,841,472 |
| 2024-02-16 | 2024-02-14 | 0.215 | 91,977,736 | +45,452 | 5.08% | 19,730,490 |
| 2024-02-15 | 2024-02-09 | 0.209 | 91,932,284 | +140,900 | 5.08% | 19,215,080 |
| 2024-02-14 | 2024-02-07 | 0.212 | 91,791,384 | +140,900 | 5.07% | 19,488,561 |
| 2024-02-08 | 2024-02-06 | 0.209 | 91,650,484 | +140,900 | 5.06% | 19,156,180 |
| 2024-02-07 | 2024-02-05 | 0.210 | 91,509,584 | +140,900 | 5.05% | 19,227,397 |
| 2024-02-06 | 2024-02-02 | 0.209 | 91,368,684 | +140,900 | 5.05% | 19,097,280 |
| 2024-02-05 | 2024-02-01 | 0.210 | 91,227,784 | +140,900 | 5.04% | 19,168,187 |
| 2024-02-02 | 2024-01-31 | 0.209 | 91,086,884 | +140,900 | 5.03% | 19,038,380 |
| 2024-02-01 | 2024-01-30 | 0.209 | 90,945,984 | +140,900 | 5.02% | 19,008,930 |
| 2024-01-31 | 2024-01-29 | 0.210 | 90,805,084 | +140,900 | 5.01% | 19,079,372 |
| 2024-01-30 | 2024-01-26 | 0.206 | 90,664,184 | +209,078 | 5.01% | 18,650,819 |
| 2024-01-29 | 2024-01-25 | 0.206 | 90,455,106 | +277,255 | 5.00% | 18,607,809 |
| 2024-01-26 | 2024-01-24 | 0.208 | 90,177,851 | +36,361 | 4.98% | 18,749,178 |
| 2024-01-25 | 2024-01-23 | 0.201 | 90,141,490 | +45,452 | 4.98% | 18,146,646 |
| 2024-01-24 | 2024-01-22 | 0.197 | 90,096,038 | +136,355 | 4.98% | 17,741,048 |
| 2024-01-23 | 2024-01-19 | 0.197 | 89,959,683 | +145,445 | 4.97% | 17,714,198 |
| 2024-01-22 | 2024-01-18 | 0.197 | 89,814,238 | +54,542 | 4.96% | 17,685,558 |
| 2024-01-19 | 2024-01-17 | 0.204 | 89,759,696 | +149,990 | 4.96% | 18,267,270 |
| 2024-01-18 | 2024-01-16 | 0.199 | 89,609,706 | +149,991 | 4.95% | 17,842,437 |
| 2024-01-17 | 2024-01-15 | 0.196 | 89,459,715 | +81,813 | 4.94% | 17,517,336 |
| 2024-01-16 | 2024-01-12 | 0.197 | 89,377,902 | -4,546 | 4.94% | 17,599,638 |
| 2024-01-15 | 2024-01-11 | 0.199 | 89,382,448 | +145,446 | 4.94% | 17,797,187 |
| 2024-01-12 | 2024-01-10 | 0.198 | 89,237,002 | +131,809 | 4.93% | 17,670,060 |
| 2024-01-11 | 2024-01-09 | 0.200 | 89,105,193 | +149,991 | 4.92% | 17,840,004 |
| 2024-01-10 | 2024-01-08 | 0.197 | 88,955,202 | +145,445 | 4.91% | 17,516,403 |
| 2024-01-09 | 2024-01-05 | 0.202 | 88,809,757 | +145,445 | 4.90% | 17,976,248 |
| 2024-01-08 | 2024-01-04 | 0.198 | 88,664,312 | +149,991 | 4.90% | 17,556,660 |
| 2024-01-05 | 2024-01-03 | 0.204 | 88,514,321 | +122,719 | 4.89% | 18,013,820 |
| 2024-01-04 | 2024-01-02 | 0.200 | 88,391,602 | +27,271 | 4.88% | 17,697,134 |
| 2024-01-03 | 2023-12-29 | 0.199 | 88,364,331 | +149,990 | 4.88% | 17,594,467 |
| 2024-01-02 | 2023-12-28 | 0.194 | 88,214,341 | -31,816 | 4.87% | 17,079,392 |
| 2023-12-29 | 2023-12-27 | 0.193 | 88,246,157 | +95,449 | 4.87% | 16,988,475 |
| 2023-12-28 | 2023-12-22 | 0.196 | 88,150,708 | +149,990 | 4.87% | 17,261,016 |
| 2023-12-27 | 2023-12-21 | 0.197 | 88,000,718 | +149,990 | 4.86% | 17,328,453 |
| 2023-12-22 | 2023-12-20 | 0.197 | 87,850,728 | +149,991 | 4.85% | 17,298,918 |
| 2023-12-21 | 2023-12-19 | 0.195 | 87,700,737 | +149,990 | 4.84% | 17,076,429 |
| 2023-12-20 | 2023-12-18 | 0.194 | 87,550,747 | +149,990 | 4.83% | 16,950,912 |
| 2023-12-19 | 2023-12-15 | 0.193 | 87,400,757 | +149,991 | 4.83% | 16,825,725 |
| 2023-12-18 | 2023-12-14 | 0.209 | 87,250,766 | +556,328 | 4.82% | 18,271,158 |
| 2023-12-15 | 2023-12-13 | 0.208 | 86,694,438 | +4,401,169 | 4.79% | 18,054,356 |
| 2023-12-14 | 2023-12-12 | 0.212 | 82,293,269 | +181,510 | 4.78% | 17,423,430 |
| 2023-12-13 | 2023-12-11 | 0.211 | 82,111,759 | +328,447 | 4.77% | 17,290,000 |
| 2023-12-12 | 2023-12-08 | 0.208 | 81,783,312 | +181,510 | 4.75% | 17,031,600 |
| 2023-12-11 | 2023-12-07 | 0.208 | 81,601,802 | +138,294 | 4.74% | 16,993,800 |
| 2023-12-08 | 2023-12-06 | 0.208 | 81,463,508 | +138,293 | 4.73% | 16,965,000 |
| 2023-12-07 | 2023-12-05 | 0.208 | 81,325,215 | +95,077 | 4.72% | 16,936,200 |
| 2023-12-06 | 2023-12-04 | 0.214 | 81,230,138 | +138,294 | 4.72% | 17,386,300 |
| 2023-12-05 | 2023-12-01 | 0.208 | 81,091,844 | +138,293 | 4.71% | 16,887,600 |
| 2023-11-29 | 2023-11-27 | 0.207 | 80,953,551 | +73,469 | 4.70% | 16,765,140 |
| 2023-11-16 | 2023-11-14 | 0.208 | 80,880,082 | -4,322 | 4.70% | 16,843,500 |
| 2023-11-13 | 2023-11-09 | 0.209 | 80,884,404 | +8,643 | 4.70% | 16,937,980 |
| 2023-11-07 | 2023-11-03 | 0.211 | 80,875,761 | -17,286 | 4.70% | 17,029,740 |
| 2023-10-31 | 2023-10-27 | 0.208 | 80,893,047 | +21,608 | 4.70% | 16,846,200 |
| 2023-10-27 | 2023-10-25 | 0.214 | 80,871,439 | +138,293 | 4.70% | 17,309,525 |
| 2023-10-26 | 2023-10-24 | 0.208 | 80,733,146 | +138,294 | 4.69% | 16,812,900 |
| 2023-10-25 | 2023-10-20 | 0.208 | 80,594,852 | +181,510 | 4.68% | 16,784,100 |
| 2023-10-24 | 2023-10-19 | 0.214 | 80,413,342 | +138,294 | 4.67% | 17,211,475 |
| 2023-10-20 | 2023-10-18 | 0.215 | 80,275,048 | +138,293 | 4.66% | 17,274,750 |
| 2023-10-19 | 2023-10-17 | 0.212 | 80,136,755 | +138,294 | 4.65% | 16,966,845 |
| 2023-10-18 | 2023-10-16 | 0.219 | 79,998,461 | +133,971 | 4.65% | 17,492,895 |
| 2023-10-17 | 2023-10-13 | 0.216 | 79,864,490 | +138,294 | 4.64% | 17,278,800 |
| 2023-10-16 | 2023-10-12 | 0.212 | 79,726,196 | +133,972 | 4.63% | 16,879,920 |
| 2023-10-13 | 2023-10-11 | 0.214 | 79,592,224 | +99,398 | 4.62% | 17,035,725 |
| 2023-10-12 | 2023-10-10 | 0.216 | 79,492,826 | +133,972 | 4.62% | 17,198,390 |
| 2023-10-11 | 2023-10-09 | 0.220 | 79,358,854 | +133,972 | 4.61% | 17,444,850 |
| 2023-10-10 | 2023-10-06 | 0.218 | 79,224,882 | +64,825 | 4.60% | 17,232,080 |
| 2023-10-09 | 2023-10-05 | 0.218 | 79,160,057 | +99,398 | 4.60% | 17,217,980 |
| 2023-10-06 | 2023-10-04 | 0.218 | 79,060,659 | +142,615 | 4.59% | 17,196,360 |
| 2023-10-05 | 2023-10-03 | 0.218 | 78,918,044 | +133,972 | 4.58% | 17,165,340 |
| 2023-10-04 | 2023-09-29 | 0.218 | 78,784,072 | +43,217 | 4.58% | 17,136,200 |
| 2023-10-03 | 2023-09-28 | 0.218 | 78,740,855 | +43,217 | 4.57% | 17,126,800 |
| 2023-09-29 | 2023-09-27 | 0.219 | 78,697,638 | +43,216 | 4.57% | 17,208,450 |
| 2023-09-28 | 2023-09-26 | 0.219 | 78,654,422 | +77,791 | 4.57% | 17,199,000 |
| 2023-09-27 | 2023-09-25 | 0.220 | 78,576,631 | +43,216 | 4.56% | 17,272,900 |
| 2023-09-26 | 2023-09-22 | 0.220 | 78,533,415 | +133,972 | 4.56% | 17,263,400 |
| 2023-09-25 | 2023-09-21 | 0.219 | 78,399,443 | +133,972 | 4.55% | 17,143,245 |
| 2023-09-22 | 2023-09-20 | 0.226 | 78,265,471 | +133,972 | 4.55% | 17,683,911 |
| 2023-09-21 | 2023-09-19 | 0.226 | 78,131,499 | +1,849,100 | 4.54% | 17,653,640 |
| 2023-09-20 | 2023-09-18 | 0.226 | 76,282,399 | +131,026 | 4.53% | 17,235,840 |
| 2023-09-19 | 2023-09-15 | 0.227 | 76,151,373 | +131,026 | 4.52% | 17,296,320 |
| 2023-09-18 | 2023-09-14 | 0.227 | 76,020,347 | +131,026 | 4.51% | 17,266,560 |
| 2023-09-15 | 2023-09-13 | 0.228 | 75,889,321 | +181,745 | 4.51% | 17,326,575 |
| 2023-09-14 | 2023-09-12 | 0.226 | 75,707,576 | +131,026 | 4.50% | 17,105,960 |
| 2023-09-13 | 2023-09-11 | 0.226 | 75,576,550 | +97,213 | 4.49% | 17,076,355 |
| 2023-09-12 | 2023-09-07 | 0.227 | 75,479,337 | +135,252 | 4.48% | 17,143,680 |
| 2023-09-11 | 2023-09-06 | 0.227 | 75,344,085 | +131,026 | 4.47% | 17,112,960 |
| 2023-09-07 | 2023-09-05 | 0.222 | 75,213,059 | +131,026 | 4.47% | 16,727,300 |
| 2023-09-06 | 2023-09-04 | 0.221 | 75,082,033 | +131,026 | 4.46% | 16,609,340 |
| 2023-09-05 | 2023-08-31 | 0.219 | 74,951,007 | +135,252 | 4.45% | 16,403,025 |
| 2023-09-04 | 2023-08-30 | 0.216 | 74,815,755 | +131,026 | 4.44% | 16,196,415 |
| 2023-08-31 | 2023-08-29 | 0.215 | 74,684,729 | +219,786 | 4.44% | 16,079,700 |
| 2023-08-30 | 2023-08-28 | 0.215 | 74,464,943 | +131,025 | 4.42% | 16,032,380 |
| 2023-08-29 | 2023-08-25 | 0.221 | 74,333,918 | +131,026 | 4.41% | 16,443,845 |
| 2023-08-28 | 2023-08-24 | 0.215 | 74,202,892 | +135,253 | 4.41% | 15,975,960 |
| 2023-08-25 | 2023-08-23 | 0.220 | 74,067,639 | +88,759 | 4.40% | 16,297,320 |
| 2023-08-24 | 2023-08-22 | 0.226 | 73,978,880 | +126,799 | 4.39% | 16,715,365 |
| 2023-08-23 | 2023-08-21 | 0.231 | 73,852,081 | +126,800 | 4.39% | 17,036,175 |
| 2023-08-22 | 2023-08-18 | 0.227 | 73,725,281 | +131,025 | 4.38% | 16,745,280 |
| 2023-08-21 | 2023-08-17 | 0.229 | 73,594,256 | +126,800 | 4.37% | 16,889,640 |
| 2023-08-18 | 2023-08-16 | 0.234 | 73,467,456 | +126,799 | 4.36% | 17,208,180 |
| 2023-08-17 | 2023-08-15 | 0.226 | 73,340,657 | +38,040 | 4.36% | 16,571,160 |
| 2023-08-16 | 2023-08-14 | 0.226 | 73,302,617 | +4,226 | 4.35% | 16,562,565 |
| 2023-08-15 | 2023-08-11 | 0.231 | 73,298,391 | +50,720 | 4.35% | 16,908,450 |
| 2023-08-14 | 2023-08-10 | 0.233 | 73,247,671 | +228,238 | 4.35% | 17,070,050 |
| 2023-08-11 | 2023-08-09 | 0.233 | 73,019,433 | +122,573 | 4.34% | 17,016,860 |
| 2023-08-10 | 2023-08-08 | 0.244 | 72,896,860 | -3,110,807 | 4.33% | 17,764,410 |
| 2023-08-09 | 2023-08-07 | 0.246 | 76,007,667 | +114,119 | 4.51% | 18,702,320 |
| 2023-08-08 | 2023-08-04 | 0.240 | 75,893,548 | +33,813 | 4.51% | 18,225,340 |
| 2023-08-07 | 2023-08-03 | 0.244 | 75,859,735 | +287,412 | 4.51% | 18,486,440 |
| 2023-08-04 | 2023-08-02 | 0.251 | 75,572,323 | +118,346 | 4.49% | 18,952,800 |
| 2023-08-03 | 2023-08-01 | 0.248 | 75,453,977 | -253,599 | 4.48% | 18,744,600 |
| 2023-08-02 | 2023-07-31 | 0.243 | 75,707,576 | +202,879 | 4.50% | 18,359,800 |
| 2023-08-01 | 2023-07-28 | 0.244 | 75,504,697 | -25,360 | 4.48% | 18,399,920 |
| 2023-07-31 | 2023-07-27 | 0.239 | 75,530,057 | +1,804,776 | 4.49% | 18,048,700 |
| 2023-07-28 | 2023-07-26 | 0.238 | 73,725,281 | +71,852 | 4.38% | 17,530,215 |
| 2023-07-27 | 2023-07-25 | 0.244 | 73,653,429 | +118,346 | 4.37% | 17,948,780 |
| 2023-07-26 | 2023-07-24 | 0.245 | 73,535,083 | +76,080 | 4.37% | 18,006,930 |
| 2023-07-25 | 2023-07-21 | 0.239 | 73,459,003 | +16,906 | 4.36% | 17,553,800 |
| 2023-07-24 | 2023-07-20 | 0.239 | 73,442,097 | +198,653 | 4.36% | 17,549,760 |
| 2023-07-21 | 2023-07-19 | 0.239 | 73,243,444 | +215,558 | 4.35% | 17,502,290 |
| 2023-07-20 | 2023-07-18 | 0.233 | 73,027,886 | -13,344,348 | 4.34% | 17,018,830 |
| 2023-07-19 | 2023-07-14 | 0.234 | 86,372,234 | -12,680 | 5.13% | 20,230,848 |
| 2023-07-18 | 2023-07-13 | 0.237 | 86,384,914 | +650,903 | 5.13% | 20,438,200 |
| 2023-07-12 | 2023-07-10 | 0.213 | 85,734,011 | +16,907 | 5.09% | 18,255,780 |
| 2023-07-07 | 2023-07-05 | 0.215 | 85,717,104 | +33,813 | 5.09% | 18,454,982 |
| 2023-06-16 | 2023-06-14 | 0.219 | 85,683,291 | -25,360 | 5.09% | 18,751,785 |
| 2023-05-23 | 2023-05-19 | 0.224 | 85,708,651 | +84,533 | 5.09% | 19,162,899 |
| 2023-05-15 | 2023-05-11 | 0.215 | 85,624,118 | -16,907 | 5.08% | 18,434,962 |
| 2023-05-12 | 2023-05-10 | 0.216 | 85,641,025 | -84,533 | 5.09% | 18,539,913 |
| 2023-05-11 | 2023-05-09 | 0.216 | 85,725,558 | -84,533 | 5.09% | 18,558,213 |
| 2023-05-09 | 2023-05-05 | 0.215 | 85,810,091 | -126,799 | 5.10% | 18,475,002 |
| 2023-05-02 | 2023-04-27 | 0.220 | 85,936,890 | -185,972 | 5.10% | 18,908,946 |
| 2023-04-28 | 2023-04-26 | 0.228 | 86,122,862 | +122,573 | 5.11% | 19,663,033 |
| 2023-04-27 | 2023-04-25 | 0.226 | 86,000,289 | +232,465 | 5.11% | 19,431,576 |
| 2023-04-26 | 2023-04-24 | 0.226 | 85,767,824 | +97,213 | 5.09% | 19,379,051 |
| 2023-04-25 | 2023-04-21 | 0.226 | 85,670,611 | +152,159 | 5.09% | 19,357,086 |
| 2023-04-24 | 2023-04-20 | 0.229 | 85,518,452 | +169,065 | 5.08% | 19,626,204 |
| 2023-04-21 | 2023-04-19 | 0.228 | 85,349,387 | +173,292 | 5.07% | 19,486,438 |
| 2023-04-20 | 2023-04-18 | 0.225 | 85,176,095 | +173,293 | 5.06% | 19,144,590 |
| 2023-04-19 | 2023-04-17 | 0.227 | 85,002,802 | +173,292 | 5.05% | 19,306,752 |
| 2023-04-18 | 2023-04-14 | 0.227 | 84,829,510 | +131,026 | 5.04% | 19,267,392 |
| 2023-04-17 | 2023-04-13 | 0.225 | 84,698,484 | +181,745 | 5.03% | 19,037,240 |
| 2023-04-14 | 2023-04-12 | 0.228 | 84,516,739 | +169,066 | 5.02% | 19,296,333 |
| 2023-04-13 | 2023-04-11 | 0.227 | 84,347,673 | +131,026 | 5.01% | 19,157,952 |
| 2023-04-12 | 2023-04-06 | 0.221 | 84,216,647 | +131,026 | 5.00% | 18,630,062 |
| 2023-04-11 | 2023-04-04 | 0.225 | 84,085,621 | +131,025 | 4.99% | 18,899,490 |
| 2023-04-06 | 2023-04-03 | 0.225 | 83,954,596 | -38,039 | 4.99% | 18,870,040 |
| 2023-04-04 | 2023-03-31 | 0.225 | 83,992,635 | +131,026 | 4.99% | 18,878,590 |
| 2023-04-03 | 2023-03-30 | 0.228 | 83,861,609 | -38,040 | 4.98% | 19,146,758 |
| 2023-03-31 | 2023-03-29 | 0.226 | 83,899,649 | +126,799 | 4.98% | 18,956,941 |
| 2023-03-30 | 2023-03-28 | 0.232 | 83,772,850 | +126,799 | 4.97% | 19,423,796 |
| 2023-03-29 | 2023-03-27 | 0.231 | 83,646,051 | +126,799 | 4.97% | 19,295,445 |
| 2023-03-28 | 2023-03-24 | 0.227 | 83,519,252 | +215,559 | 4.96% | 18,969,792 |
| 2023-03-27 | 2023-03-23 | 0.226 | 83,303,693 | +114,119 | 4.95% | 18,822,286 |
| 2023-03-24 | 2023-03-22 | 0.227 | 83,189,574 | -80,306 | 4.94% | 18,894,912 |
| 2023-03-23 | 2023-03-21 | 0.225 | 83,269,880 | +105,666 | 4.95% | 18,716,140 |
| 2023-03-22 | 2023-03-20 | 0.225 | 83,164,214 | +219,785 | 4.94% | 18,692,390 |
| 2023-03-21 | 2023-03-17 | 0.227 | 82,944,429 | +122,573 | 4.93% | 18,839,232 |
| 2023-03-20 | 2023-03-16 | 0.224 | 82,821,856 | +147,932 | 4.92% | 18,517,464 |
| 2023-03-17 | 2023-03-15 | 0.225 | 82,673,924 | +215,559 | 4.91% | 18,582,190 |
| 2023-03-16 | 2023-03-14 | 0.222 | 82,458,365 | +257,825 | 4.90% | 18,338,648 |
| 2023-03-15 | 2023-03-13 | 0.232 | 82,200,540 | +202,879 | 4.88% | 19,059,236 |
| 2023-03-14 | 2023-03-10 | 0.234 | 81,997,661 | +202,878 | 4.87% | 19,206,198 |
| 2023-03-13 | 2023-03-09 | 0.240 | 81,794,783 | +207,106 | 4.86% | 19,642,483 |
| 2023-03-10 | 2023-03-08 | 0.233 | 81,587,677 | +194,425 | 4.85% | 19,013,652 |
| 2023-03-09 | 2023-03-07 | 0.231 | 81,393,252 | +198,652 | 4.83% | 18,775,770 |
| 2023-03-08 | 2023-03-06 | 0.234 | 81,194,600 | +169,066 | 4.82% | 19,018,098 |
| 2023-03-07 | 2023-03-03 | 0.227 | 81,025,534 | +147,932 | 4.81% | 18,403,392 |
| 2023-03-06 | 2023-03-02 | 0.224 | 80,877,602 | -405,757 | 4.80% | 18,082,764 |
| 2023-03-03 | 2023-03-01 | 0.227 | 81,283,359 | +228,238 | 4.83% | 18,461,952 |
| 2023-03-02 | 2023-02-28 | 0.222 | 81,055,121 | +219,786 | 4.81% | 18,026,568 |
| 2023-03-01 | 2023-02-27 | 0.221 | 80,835,335 | +219,785 | 4.80% | 17,882,062 |
| 2023-02-28 | 2023-02-24 | 0.225 | 80,615,550 | +342,358 | 4.79% | 18,119,540 |
| 2023-02-27 | 2023-02-23 | 0.221 | 80,273,192 | +228,238 | 4.77% | 17,757,707 |
| 2023-02-24 | 2023-02-22 | 0.225 | 80,044,954 | +147,933 | 4.75% | 17,991,290 |
| 2023-02-23 | 2023-02-21 | 0.224 | 79,897,021 | +215,558 | 4.74% | 17,863,524 |
| 2023-02-22 | 2023-02-20 | 0.228 | 79,681,463 | +283,185 | 4.73% | 18,192,373 |
| 2023-02-21 | 2023-02-17 | 0.225 | 79,398,278 | +215,559 | 4.72% | 17,845,940 |
| 2023-02-20 | 2023-02-16 | 0.227 | 79,182,719 | +215,559 | 4.70% | 17,984,832 |
| 2023-02-17 | 2023-02-15 | 0.224 | 78,967,160 | +219,785 | 4.69% | 17,655,624 |
| 2023-02-16 | 2023-02-14 | 0.222 | 78,747,375 | +215,559 | 4.68% | 17,513,328 |
| 2023-02-15 | 2023-02-13 | 0.224 | 78,531,816 | +257,825 | 4.66% | 17,558,289 |
| 2023-02-14 | 2023-02-10 | 0.227 | 78,273,991 | -42,267 | 4.65% | 17,778,432 |
| 2023-02-13 | 2023-02-09 | 0.226 | 78,316,258 | +215,559 | 4.65% | 17,695,386 |
| 2023-02-10 | 2023-02-08 | 0.229 | 78,100,699 | +190,199 | 4.64% | 17,923,854 |
| 2023-02-09 | 2023-02-07 | 0.227 | 77,910,500 | +126,799 | 4.63% | 17,695,872 |
| 2023-02-08 | 2023-02-06 | 0.228 | 77,783,701 | +126,799 | 4.62% | 17,759,088 |
| 2023-02-07 | 2023-02-03 | 0.233 | 77,656,902 | +101,439 | 4.61% | 18,097,602 |
| 2023-02-06 | 2023-02-02 | 0.228 | 77,555,463 | -511,423 | 4.61% | 17,706,978 |
| 2023-02-03 | 2023-02-01 | 0.235 | 78,066,886 | +2,265,479 | 4.64% | 18,377,849 |
| 2023-02-02 | 2023-01-31 | 0.211 | 75,801,407 | +139,479 | 4.50% | 15,961,438 |
| 2023-02-01 | 2023-01-30 | 0.211 | 75,661,928 | +131,026 | 4.49% | 15,932,068 |
| 2023-01-31 | 2023-01-27 | 0.225 | 75,530,902 | +266,278 | 4.49% | 16,976,690 |
| 2023-01-30 | 2023-01-26 | 0.224 | 75,264,624 | +536,784 | 4.47% | 16,827,804 |
| 2023-01-27 | 2023-01-20 | 0.229 | 74,727,840 | +608,636 | 4.44% | 17,149,794 |
| 2023-01-26 | 2023-01-19 | 0.182 | 74,119,204 | +693,169 | 4.40% | 13,502,874 |
| 2023-01-18 | 2023-01-16 | 0.179 | 73,426,035 | +84,532 | 4.36% | 13,116,011 |
| 2023-01-17 | 2023-01-13 | 0.180 | 73,341,503 | -169,065 | 4.36% | 13,187,672 |
| 2023-01-16 | 2023-01-12 | 0.187 | 73,510,568 | -4,227 | 4.37% | 13,739,838 |
| 2023-01-10 | 2023-01-06 | 0.199 | 73,514,795 | -16,906 | 4.37% | 14,610,288 |
| 2023-01-09 | 2023-01-05 | 0.196 | 73,531,701 | -536,784 | 4.37% | 14,439,676 |
| 2023-01-06 | 2023-01-04 | 0.189 | 74,068,485 | +42,267 | 4.40% | 14,019,360 |
| 2022-12-22 | 2022-12-20 | 0.176 | 74,026,218 | -76,080 | 4.40% | 13,048,079 |
| 2022-12-15 | 2022-12-13 | 0.202 | 74,102,298 | +3,346,556 | 4.40% | 14,964,562 |
| 2022-12-13 | 2022-12-09 | 0.192 | 70,755,742 | +80,715 | 4.40% | 13,587,455 |
| 2022-12-07 | 2022-12-05 | 0.188 | 70,675,027 | -8,072 | 4.40% | 13,309,272 |
| 2022-12-02 | 2022-11-30 | 0.173 | 70,683,099 | -270,396 | 4.40% | 12,259,940 |
| 2022-11-29 | 2022-11-25 | 0.176 | 70,953,495 | +32,287 | 4.41% | 12,482,652 |
| 2022-11-02 | 2022-10-31 | 0.145 | 70,921,208 | -72,644 | 4.41% | 10,280,322 |
| 2022-11-01 | 2022-10-28 | 0.152 | 70,993,852 | -32,286 | 4.42% | 10,818,588 |
| 2022-10-28 | 2022-10-26 | 0.155 | 71,026,138 | +80,715 | 4.42% | 10,999,500 |
| 2022-10-26 | 2022-10-24 | 0.159 | 70,945,423 | -52,465 | 4.41% | 11,250,688 |
| 2022-10-25 | 2022-10-21 | 0.166 | 70,997,888 | +56,501 | 4.42% | 11,786,774 |
| 2022-10-24 | 2022-10-20 | 0.164 | 70,941,387 | +56,500 | 4.41% | 11,601,612 |
| 2022-10-21 | 2022-10-19 | 0.166 | 70,884,887 | +56,501 | 4.41% | 11,768,014 |
| 2022-10-20 | 2022-10-18 | 0.166 | 70,828,386 | +56,501 | 4.41% | 11,758,634 |
| 2022-10-19 | 2022-10-17 | 0.166 | 70,771,885 | +56,500 | 4.40% | 11,749,254 |
| 2022-10-18 | 2022-10-14 | 0.167 | 70,715,385 | +56,501 | 4.40% | 11,827,485 |
| 2022-10-17 | 2022-10-13 | 0.167 | 70,658,884 | +8,071 | 4.39% | 11,818,035 |
| 2022-10-14 | 2022-10-12 | 0.168 | 70,650,813 | -44,393 | 4.39% | 11,904,216 |
| 2022-10-13 | 2022-10-11 | 0.167 | 70,695,206 | +52,465 | 4.40% | 11,824,110 |
| 2022-10-12 | 2022-10-10 | 0.178 | 70,642,741 | +52,465 | 4.39% | 12,603,024 |
| 2022-10-11 | 2022-10-07 | 0.178 | 70,590,276 | +52,465 | 4.39% | 12,593,664 |
| 2022-10-10 | 2022-10-06 | 0.178 | 70,537,811 | +52,465 | 4.39% | 12,584,304 |
| 2022-10-07 | 2022-10-05 | 0.177 | 70,485,346 | +52,464 | 4.38% | 12,487,618 |
| 2022-10-06 | 2022-10-03 | 0.177 | 70,432,882 | -125,108 | 4.38% | 12,478,323 |
| 2022-10-05 | 2022-09-30 | 0.170 | 70,557,990 | +56,501 | 4.39% | 11,975,992 |
| 2022-10-03 | 2022-09-29 | 0.168 | 70,501,489 | +40,357 | 4.38% | 11,879,056 |
| 2022-09-30 | 2022-09-28 | 0.175 | 70,461,132 | +8,072 | 4.38% | 12,308,736 |
| 2022-09-29 | 2022-09-27 | 0.175 | 70,453,060 | +52,464 | 4.38% | 12,307,326 |
| 2022-09-28 | 2022-09-26 | 0.177 | 70,400,596 | +52,465 | 4.38% | 12,472,603 |
| 2022-09-27 | 2022-09-23 | 0.178 | 70,348,131 | +72,644 | 4.38% | 12,550,464 |
| 2022-09-26 | 2022-09-22 | 0.185 | 70,275,487 | -80,715 | 4.37% | 13,023,852 |
| 2022-09-23 | 2022-09-21 | 0.183 | 70,356,202 | +1,919,023 | 4.38% | 12,860,196 |
| 2022-09-22 | 2022-09-20 | 0.190 | 68,437,179 | +51,207 | 4.36% | 13,030,650 |
| 2022-09-21 | 2022-09-19 | 0.188 | 68,385,972 | +51,207 | 4.36% | 12,847,288 |
| 2022-09-20 | 2022-09-16 | 0.190 | 68,334,765 | +51,207 | 4.35% | 13,011,150 |
| 2022-09-19 | 2022-09-15 | 0.188 | 68,283,558 | +51,207 | 4.35% | 12,828,048 |
| 2022-09-16 | 2022-09-14 | 0.187 | 68,232,351 | +51,208 | 4.35% | 12,731,817 |
| 2022-09-15 | 2022-09-13 | 0.194 | 68,181,143 | +51,207 | 4.34% | 13,241,538 |
| 2022-09-14 | 2022-09-09 | 0.195 | 68,129,936 | +47,268 | 4.34% | 13,318,074 |
| 2022-09-13 | 2022-09-08 | 0.193 | 68,082,668 | +51,207 | 4.34% | 13,135,992 |
| 2022-09-09 | 2022-09-07 | 0.190 | 68,031,461 | +51,207 | 4.34% | 12,953,400 |
| 2022-09-08 | 2022-09-06 | 0.194 | 67,980,254 | +51,207 | 4.33% | 13,202,523 |
| 2022-09-07 | 2022-09-05 | 0.188 | 67,929,047 | -19,695 | 4.33% | 12,761,448 |
| 2022-09-06 | 2022-09-02 | 0.190 | 67,948,742 | +51,207 | 4.33% | 12,937,650 |
| 2022-09-05 | 2022-09-01 | 0.190 | 67,897,535 | +51,208 | 4.33% | 12,927,900 |
| 2022-09-02 | 2022-08-31 | 0.192 | 67,846,327 | +51,207 | 4.32% | 13,004,271 |
| 2022-09-01 | 2022-08-30 | 0.190 | 67,795,120 | -27,573 | 4.32% | 12,908,400 |
| 2022-08-31 | 2022-08-29 | 0.190 | 67,822,693 | +51,207 | 4.32% | 12,913,650 |
| 2022-08-30 | 2022-08-26 | 0.192 | 67,771,486 | +129,987 | 4.32% | 12,989,926 |
| 2022-08-29 | 2022-08-25 | 0.197 | 67,641,499 | +47,268 | 4.31% | 13,308,455 |
| 2022-08-26 | 2022-08-24 | 0.195 | 67,594,231 | +47,268 | 4.31% | 13,213,354 |
| 2022-08-25 | 2022-08-23 | 0.194 | 67,546,963 | +102,415 | 4.30% | 13,118,373 |
| 2022-08-24 | 2022-08-22 | 0.190 | 67,444,548 | +23,634 | 4.30% | 12,841,650 |
| 2022-08-23 | 2022-08-19 | 0.189 | 67,420,914 | +98,475 | 4.30% | 12,751,569 |
| 2022-08-22 | 2022-08-18 | 0.190 | 67,322,439 | +208,768 | 4.29% | 12,818,400 |
| 2022-08-19 | 2022-08-17 | 0.190 | 67,113,671 | +98,475 | 4.28% | 12,778,650 |
| 2022-08-18 | 2022-08-16 | 0.194 | 67,015,196 | +181,195 | 4.27% | 13,015,098 |
| 2022-08-17 | 2022-08-15 | 0.192 | 66,834,001 | +98,475 | 4.26% | 12,810,236 |
| 2022-08-16 | 2022-08-12 | 0.192 | 66,735,526 | +59,085 | 4.25% | 12,791,361 |
| 2022-08-15 | 2022-08-11 | 0.193 | 66,676,441 | +102,414 | 4.25% | 12,864,672 |
| 2022-08-12 | 2022-08-10 | 0.189 | 66,574,027 | +98,476 | 4.24% | 12,591,394 |
| 2022-08-11 | 2022-08-09 | 0.190 | 66,475,551 | +98,475 | 4.24% | 12,657,150 |
| 2022-08-10 | 2022-08-08 | 0.192 | 66,377,076 | +98,475 | 4.23% | 12,722,656 |
| 2022-08-09 | 2022-08-05 | 0.192 | 66,278,601 | +98,476 | 4.22% | 12,703,781 |
| 2022-08-08 | 2022-08-04 | 0.201 | 66,180,125 | +98,475 | 4.22% | 13,272,948 |
| 2022-08-05 | 2022-08-03 | 0.192 | 66,081,650 | +86,658 | 4.21% | 12,666,031 |
| 2022-08-04 | 2022-08-02 | 0.192 | 65,994,992 | +102,414 | 4.21% | 12,649,421 |
| 2022-08-03 | 2022-08-01 | 0.197 | 65,892,578 | +102,415 | 4.20% | 12,964,355 |
| 2022-08-02 | 2022-07-29 | 0.192 | 65,790,163 | +102,414 | 4.19% | 12,610,161 |
| 2022-08-01 | 2022-07-28 | 0.195 | 65,687,749 | +98,475 | 4.19% | 12,840,674 |
| 2022-07-29 | 2022-07-27 | 0.190 | 65,589,274 | +102,415 | 4.18% | 12,488,400 |
| 2022-07-28 | 2022-07-26 | 0.192 | 65,486,859 | +98,475 | 4.17% | 12,552,026 |
| 2022-07-27 | 2022-07-25 | 0.190 | 65,388,384 | +98,475 | 4.17% | 12,450,150 |
| 2022-07-26 | 2022-07-22 | 0.190 | 65,289,909 | +102,415 | 4.16% | 12,431,400 |
| 2022-07-25 | 2022-07-21 | 0.190 | 65,187,494 | +98,475 | 4.15% | 12,411,900 |
| 2022-07-22 | 2022-07-20 | 0.195 | 65,089,019 | +98,475 | 4.15% | 12,723,634 |
| 2022-07-21 | 2022-07-19 | 0.195 | 64,990,544 | +74,841 | 4.14% | 12,704,384 |
| 2022-07-20 | 2022-07-18 | 0.193 | 64,915,703 | +74,842 | 4.14% | 12,524,952 |
| 2022-07-19 | 2022-07-15 | 0.190 | 64,840,861 | +153,621 | 4.13% | 12,345,900 |
| 2022-07-18 | 2022-07-14 | 0.193 | 64,687,240 | +204,829 | 4.12% | 12,480,872 |
| 2022-07-15 | 2022-07-13 | 0.190 | 64,482,411 | +74,841 | 4.11% | 12,277,650 |
| 2022-07-14 | 2022-07-12 | 0.194 | 64,407,570 | +153,621 | 4.10% | 12,508,668 |
| 2022-07-13 | 2022-07-11 | 0.194 | 64,253,949 | +74,842 | 4.09% | 12,478,833 |
| 2022-07-12 | 2022-07-08 | 0.192 | 64,179,107 | +74,841 | 4.09% | 12,301,366 |
| 2022-07-11 | 2022-07-07 | 0.194 | 64,104,266 | +70,902 | 4.08% | 12,449,763 |
| 2022-07-07 | 2022-07-05 | 0.203 | 64,033,364 | -15,756 | 4.08% | 13,004,960 |
| 2022-07-05 | 2022-06-30 | 0.197 | 64,049,120 | -23,634 | 4.08% | 12,601,655 |
| 2022-07-04 | 2022-06-29 | 0.211 | 64,072,754 | +27,573 | 4.08% | 13,500,946 |
| 2022-06-30 | 2022-06-28 | 0.197 | 64,045,181 | +7,878 | 4.08% | 12,600,880 |
| 2022-06-24 | 2022-06-22 | 0.197 | 64,037,303 | +55,146 | 4.08% | 12,599,330 |
| 2022-06-21 | 2022-06-17 | 0.202 | 63,982,157 | +126,049 | 4.08% | 12,913,344 |
| 2022-06-07 | 2022-06-02 | 0.194 | 63,856,108 | +27,573 | 4.07% | 12,401,568 |
| 2022-06-01 | 2022-05-30 | 0.197 | 63,828,535 | +161,499 | 4.07% | 12,558,255 |
| 2022-05-18 | 2022-05-16 | 0.195 | 63,667,036 | -3,939 | 4.06% | 12,445,664 |
| 2022-05-17 | 2022-05-13 | 0.190 | 63,670,975 | -78,780 | 4.06% | 12,123,150 |
| 2022-05-11 | 2022-05-06 | 0.180 | 63,749,755 | +157,560 | 4.06% | 11,490,782 |
| 2022-04-29 | 2022-04-27 | 0.187 | 63,592,195 | -14,805,957 | 4.05% | 11,865,987 |
| 2022-04-28 | 2022-04-26 | 0.180 | 78,398,152 | +102,414 | 5.00% | 14,131,130 |
| 2022-04-27 | 2022-04-25 | 0.185 | 78,295,738 | +106,353 | 4.99% | 14,510,210 |
| 2022-04-26 | 2022-04-22 | 0.184 | 78,189,385 | +106,354 | 4.98% | 14,391,250 |
| 2022-04-25 | 2022-04-21 | 0.179 | 78,083,031 | +106,353 | 4.98% | 13,975,215 |
| 2022-04-22 | 2022-04-20 | 0.182 | 77,976,678 | +102,414 | 4.97% | 14,154,140 |
| 2022-04-21 | 2022-04-19 | 0.192 | 77,874,264 | +102,415 | 4.96% | 14,926,350 |
| 2022-04-20 | 2022-04-14 | 0.197 | 77,771,849 | +98,475 | 4.96% | 15,301,600 |
| 2022-04-19 | 2022-04-13 | 0.199 | 77,673,374 | +98,475 | 4.95% | 15,479,415 |
| 2022-04-14 | 2022-04-12 | 0.198 | 77,574,899 | +149,683 | 4.94% | 15,361,320 |
| 2022-04-13 | 2022-04-11 | 0.198 | 77,425,216 | +149,682 | 4.93% | 15,331,680 |
| 2022-04-12 | 2022-04-08 | 0.197 | 77,275,534 | +149,683 | 4.92% | 15,203,950 |
| 2022-04-11 | 2022-04-07 | 0.193 | 77,125,851 | +149,682 | 4.91% | 14,880,800 |
| 2022-04-08 | 2022-04-06 | 0.199 | 76,976,169 | +200,890 | 4.91% | 15,340,470 |
| 2022-04-07 | 2022-04-04 | 0.198 | 76,775,279 | +153,621 | 4.89% | 15,202,980 |
| 2022-04-06 | 2022-04-01 | 0.203 | 76,621,658 | +196,951 | 4.88% | 15,561,600 |
| 2022-04-04 | 2022-03-31 | 0.204 | 76,424,707 | +193,011 | 4.87% | 15,618,610 |
| 2022-04-01 | 2022-03-30 | 0.198 | 76,231,696 | +193,012 | 4.86% | 15,095,340 |
| 2022-03-31 | 2022-03-29 | 0.204 | 76,038,684 | +196,950 | 4.85% | 15,539,720 |
| 2022-03-30 | 2022-03-28 | 0.193 | 75,841,734 | +149,683 | 4.83% | 14,633,040 |
| 2022-03-29 | 2022-03-25 | 0.197 | 75,692,051 | +161,499 | 4.82% | 14,892,400 |
| 2022-03-28 | 2022-03-24 | 0.201 | 75,530,552 | +145,744 | 4.81% | 15,148,250 |
| 2022-03-25 | 2022-03-23 | 0.203 | 75,384,808 | +137,865 | 4.80% | 15,310,400 |
| 2022-03-24 | 2022-03-22 | 0.201 | 75,246,943 | +193,012 | 4.79% | 15,091,370 |
| 2022-03-23 | 2022-03-21 | 0.206 | 75,053,931 | +153,621 | 4.78% | 15,433,740 |
| 2022-03-22 | 2022-03-18 | 0.195 | 74,900,310 | +23,634 | 4.77% | 14,641,550 |
| 2022-03-21 | 2022-03-17 | 0.194 | 74,876,676 | +204,829 | 4.77% | 14,541,885 |
| 2022-03-18 | 2022-03-16 | 0.175 | 74,671,847 | +232,402 | 4.76% | 13,080,330 |
| 2022-03-17 | 2022-03-15 | 0.168 | 74,439,445 | +169,377 | 4.74% | 12,472,680 |
| 2022-03-16 | 2022-03-14 | 0.173 | 74,270,068 | +157,561 | 4.73% | 12,821,400 |
| 2022-03-15 | 2022-03-11 | 0.189 | 74,112,507 | +161,499 | 4.72% | 14,017,175 |
| 2022-03-14 | 2022-03-10 | 0.194 | 73,951,008 | +153,622 | 4.71% | 14,362,110 |
| 2022-03-11 | 2022-03-09 | 0.183 | 73,797,386 | +196,950 | 4.70% | 13,489,200 |
| 2022-03-10 | 2022-03-08 | 0.183 | 73,600,436 | +15,756 | 4.69% | 13,453,200 |
| 2022-03-09 | 2022-03-07 | 0.184 | 73,584,680 | +51,207 | 4.69% | 13,543,725 |
| 2022-03-08 | 2022-03-04 | 0.190 | 73,533,473 | +47,268 | 4.69% | 14,001,000 |
| 2022-03-07 | 2022-03-03 | 0.193 | 73,486,205 | +47,269 | 4.68% | 14,178,560 |
| 2022-03-04 | 2022-03-02 | 0.195 | 73,438,936 | +47,268 | 4.68% | 14,355,880 |
| 2022-03-03 | 2022-03-01 | 0.195 | 73,391,668 | +988,692 | 4.68% | 14,346,640 |
| 2022-03-02 | 2022-02-28 | 0.197 | 72,402,976 | +196,950 | 4.61% | 14,245,275 |
| 2022-03-01 | 2022-02-25 | 0.197 | 72,206,026 | +185,134 | 4.60% | 14,206,525 |
| 2022-02-28 | 2022-02-24 | 0.198 | 72,020,892 | +196,950 | 4.59% | 14,261,520 |
| 2022-02-25 | 2022-02-23 | 0.197 | 71,823,942 | +133,927 | 4.58% | 14,131,350 |
| 2022-02-24 | 2022-02-22 | 0.203 | 71,690,015 | +94,536 | 4.57% | 14,560,000 |
| 2022-02-23 | 2022-02-21 | 0.203 | 71,595,479 | +94,536 | 4.56% | 14,540,800 |
| 2022-02-22 | 2022-02-18 | 0.202 | 71,500,943 | +94,537 | 4.56% | 14,430,840 |
| 2022-02-21 | 2022-02-17 | 0.202 | 71,406,406 | +94,536 | 4.55% | 14,411,760 |
| 2022-02-18 | 2022-02-16 | 0.202 | 71,311,870 | +98,475 | 4.54% | 14,392,680 |
| 2022-02-17 | 2022-02-15 | 0.202 | 71,213,395 | +94,537 | 4.54% | 14,372,805 |
| 2022-02-16 | 2022-02-14 | 0.211 | 71,118,858 | +94,536 | 4.53% | 14,985,650 |
| 2022-02-15 | 2022-02-11 | 0.212 | 71,024,322 | +94,536 | 4.53% | 15,055,885 |
| 2022-02-14 | 2022-02-10 | 0.213 | 70,929,786 | +90,597 | 4.52% | 15,125,880 |
| 2022-02-11 | 2022-02-09 | 0.208 | 70,839,189 | +90,598 | 4.51% | 14,746,880 |
| 2022-02-10 | 2022-02-08 | 0.206 | 70,748,591 | +94,536 | 4.51% | 14,548,410 |
| 2022-02-09 | 2022-02-07 | 0.209 | 70,654,055 | +94,536 | 4.50% | 14,798,025 |
| 2022-02-08 | 2022-02-04 | 0.209 | 70,559,519 | +212,707 | 4.50% | 14,778,225 |
| 2022-02-07 | 2022-01-31 | 0.207 | 70,346,812 | +102,414 | 4.48% | 14,555,085 |
| 2022-02-04 | 2022-01-27 | 0.207 | 70,244,398 | +94,536 | 4.48% | 14,533,895 |
| 2022-01-28 | 2022-01-26 | 0.206 | 70,149,862 | +94,537 | 4.47% | 14,425,290 |
| 2022-01-27 | 2022-01-25 | 0.202 | 70,055,325 | +94,536 | 4.46% | 14,139,075 |
| 2022-01-26 | 2022-01-24 | 0.207 | 69,960,789 | +94,536 | 4.46% | 14,475,215 |
| 2022-01-25 | 2022-01-21 | 0.204 | 69,866,253 | +94,537 | 4.45% | 14,278,285 |
| 2022-01-24 | 2022-01-20 | 0.199 | 69,771,716 | +350,572 | 4.45% | 13,904,705 |
| 2022-01-21 | 2022-01-19 | 0.193 | 69,421,144 | +102,414 | 4.42% | 13,394,240 |
| 2022-01-20 | 2022-01-18 | 0.202 | 69,318,730 | +94,536 | 4.42% | 13,990,410 |
| 2022-01-19 | 2022-01-17 | 0.203 | 69,224,194 | +94,537 | 4.41% | 14,059,200 |
| 2022-01-18 | 2022-01-14 | 0.211 | 69,129,657 | +94,536 | 4.41% | 14,566,500 |
| 2022-01-17 | 2022-01-13 | 0.211 | 69,035,121 | +94,536 | 4.40% | 14,546,580 |
| 2022-01-14 | 2022-01-12 | 0.208 | 68,940,585 | +94,536 | 4.39% | 14,351,640 |
| 2022-01-13 | 2022-01-11 | 0.203 | 68,846,049 | +94,537 | 4.39% | 13,982,400 |
| 2022-01-12 | 2022-01-10 | 0.207 | 68,751,512 | +98,475 | 4.38% | 14,225,010 |
| 2022-01-11 | 2022-01-07 | 0.203 | 68,653,037 | +94,536 | 4.37% | 13,943,200 |
| 2022-01-10 | 2022-01-06 | 0.208 | 68,558,501 | +157,561 | 4.37% | 14,272,100 |
| 2022-01-07 | 2022-01-05 | 0.218 | 68,400,940 | +106,353 | 4.36% | 14,933,900 |
| 2022-01-06 | 2022-01-04 | 0.215 | 68,294,587 | +90,597 | 4.35% | 14,650,610 |
| 2022-01-05 | 2022-01-03 | 0.212 | 68,203,990 | +90,598 | 4.35% | 14,458,025 |
| 2022-01-04 | 2021-12-31 | 0.204 | 68,113,392 | +181,194 | 4.34% | 13,920,060 |
| 2022-01-03 | 2021-12-29 | 0.217 | 67,932,198 | -366,328 | 4.33% | 14,745,330 |
| 2021-12-30 | 2021-12-28 | 0.220 | 68,298,526 | +86,658 | 4.35% | 14,998,235 |
| 2021-12-29 | 2021-12-24 | 0.218 | 68,211,868 | +244,219 | 4.35% | 14,892,620 |
| 2021-12-28 | 2021-12-22 | 0.209 | 67,967,649 | +94,536 | 4.33% | 14,235,375 |
| 2021-12-23 | 2021-12-21 | 0.209 | 67,873,113 | +110,293 | 4.33% | 14,215,575 |
| 2021-12-22 | 2021-12-20 | 0.198 | 67,762,820 | -1,587,422 | 4.32% | 13,418,340 |
| 2021-12-21 | 2021-12-17 | 0.228 | 69,350,242 | -322,999 | 4.42% | 15,845,400 |
| 2021-12-20 | 2021-12-16 | 0.228 | 69,673,241 | +86,658 | 4.44% | 15,919,200 |
| 2021-12-17 | 2021-12-15 | 0.238 | 69,586,583 | +555,401 | 4.43% | 16,530,186 |
| 2021-12-16 | 2021-12-14 | 0.248 | 69,031,182 | +1,973,077 | 4.40% | 17,119,054 |
| 2021-12-15 | 2021-12-13 | 0.248 | 67,058,105 | +490,342 | 4.39% | 16,629,750 |
| 2021-12-14 | 2021-12-10 | 0.252 | 66,567,763 | +107,262 | 4.36% | 16,768,805 |
| 2021-12-13 | 2021-12-09 | 0.252 | 66,460,501 | +187,709 | 4.35% | 16,741,785 |
| 2021-12-10 | 2021-12-08 | 0.256 | 66,272,792 | +76,616 | 4.34% | 16,954,000 |
| 2021-12-09 | 2021-12-07 | 0.249 | 66,196,176 | +42,139 | 4.34% | 16,502,400 |
| 2021-12-08 | 2021-12-06 | 0.235 | 66,154,037 | -84,278 | 4.33% | 15,542,100 |
| 2021-12-07 | 2021-12-03 | 0.255 | 66,238,315 | +22,985 | 4.34% | 16,858,725 |
| 2021-12-06 | 2021-12-02 | 0.261 | 66,215,330 | +1,183,717 | 4.34% | 17,285,000 |
| 2021-12-03 | 2021-12-01 | 0.240 | 65,031,613 | +271,986 | 4.26% | 15,617,920 |
| 2021-11-24 | 2021-11-22 | 0.206 | 64,759,627 | +38,308 | 4.24% | 13,354,950 |
| 2021-11-18 | 2021-11-16 | 0.219 | 64,721,319 | +76,616 | 4.24% | 14,191,800 |
| 2021-11-15 | 2021-11-11 | 0.231 | 64,644,703 | -30,646 | 4.24% | 14,934,375 |
| 2021-10-29 | 2021-10-27 | 0.236 | 64,675,349 | +42,138 | 4.24% | 15,279,115 |
| 2021-10-28 | 2021-10-26 | 0.235 | 64,633,211 | +38,308 | 4.23% | 15,184,800 |
| 2021-10-27 | 2021-10-25 | 0.239 | 64,594,903 | +38,308 | 4.23% | 15,428,730 |
| 2021-10-26 | 2021-10-22 | 0.241 | 64,556,595 | +11,493 | 4.23% | 15,588,100 |
| 2021-10-25 | 2021-10-21 | 0.244 | 64,545,102 | +38,308 | 4.23% | 15,753,815 |
| 2021-10-22 | 2021-10-20 | 0.239 | 64,506,794 | +38,308 | 4.23% | 15,407,685 |
| 2021-10-21 | 2021-10-19 | 0.239 | 64,468,486 | +30,646 | 4.22% | 15,398,535 |
| 2021-10-20 | 2021-10-18 | 0.232 | 64,437,840 | +38,308 | 4.22% | 14,970,690 |
| 2021-10-18 | 2021-10-12 | 0.232 | 64,399,532 | +42,139 | 4.22% | 14,961,790 |
| 2021-10-15 | 2021-10-11 | 0.228 | 64,357,393 | +34,477 | 4.22% | 14,700,000 |
| 2021-10-12 | 2021-10-08 | 0.234 | 64,322,916 | +42,139 | 4.21% | 15,027,945 |
| 2021-10-11 | 2021-10-07 | 0.236 | 64,280,777 | +38,308 | 4.21% | 15,185,900 |
| 2021-10-08 | 2021-10-06 | 0.231 | 64,242,469 | +42,139 | 4.21% | 14,841,450 |
| 2021-10-07 | 2021-10-05 | 0.232 | 64,200,330 | +42,138 | 4.21% | 14,915,510 |
| 2021-10-06 | 2021-10-04 | 0.232 | 64,158,192 | -570,788 | 4.20% | 14,905,720 |
| 2021-10-05 | 2021-09-30 | 0.240 | 64,728,980 | +38,308 | 4.24% | 15,545,240 |
| 2021-10-04 | 2021-09-29 | 0.240 | 64,690,672 | +38,307 | 4.24% | 15,536,040 |
| 2021-09-30 | 2021-09-28 | 0.243 | 64,652,365 | +808,299 | 4.24% | 15,695,610 |
| 2021-09-28 | 2021-09-24 | 0.236 | 63,844,066 | -7,662 | 4.18% | 15,082,730 |
| 2021-09-27 | 2021-09-23 | 0.245 | 63,851,728 | +38,308 | 4.18% | 15,667,920 |
| 2021-09-24 | 2021-09-21 | 0.245 | 63,813,420 | +38,308 | 4.18% | 15,658,520 |
| 2021-09-23 | 2021-09-20 | 0.253 | 63,775,112 | +7,662 | 4.18% | 16,150,312 |
| 2021-09-21 | 2021-09-17 | 0.252 | 63,767,450 | +815,880 | 4.18% | 16,064,266 |
| 2021-09-20 | 2021-09-16 | 0.249 | 62,951,570 | +37,909 | 4.17% | 15,692,670 |
| 2021-09-17 | 2021-09-15 | 0.253 | 62,913,661 | -87,191 | 4.17% | 15,932,160 |
| 2021-09-16 | 2021-09-14 | 0.255 | 63,000,852 | -45,491 | 4.17% | 16,037,335 |
| 2021-09-15 | 2021-09-13 | 0.264 | 63,046,343 | +18,955 | 4.17% | 16,631,000 |
| 2021-09-14 | 2021-09-10 | 0.270 | 63,027,388 | -75,818 | 4.17% | 17,041,650 |
| 2021-09-13 | 2021-09-09 | 0.266 | 63,103,206 | +534,516 | 4.18% | 16,812,460 |
| 2021-09-10 | 2021-09-08 | 0.273 | 62,568,690 | +90,981 | 4.14% | 17,082,675 |
| 2021-09-09 | 2021-09-07 | 0.290 | 62,477,709 | +15,164 | 4.14% | 18,129,100 |
| 2021-09-08 | 2021-09-06 | 0.288 | 62,462,545 | +15,163 | 4.14% | 17,959,930 |
| 2021-09-07 | 2021-09-03 | 0.281 | 62,447,382 | -22,745 | 4.13% | 17,543,745 |
| 2021-09-06 | 2021-09-02 | 0.290 | 62,470,127 | +15,164 | 4.14% | 18,126,900 |
| 2021-09-03 | 2021-09-01 | 0.290 | 62,454,963 | -197,127 | 4.14% | 18,122,500 |
| 2021-09-02 | 2021-08-31 | 0.284 | 62,652,090 | +11,373 | 4.15% | 17,766,525 |
| 2021-09-01 | 2021-08-30 | 0.293 | 62,640,717 | +15,163 | 4.15% | 18,341,640 |
| 2021-08-31 | 2021-08-27 | 0.293 | 62,625,554 | +18,955 | 4.15% | 18,337,200 |
| 2021-08-30 | 2021-08-26 | 0.291 | 62,606,599 | +90,981 | 4.15% | 18,249,075 |
| 2021-08-27 | 2021-08-25 | 0.295 | 62,515,618 | +15,164 | 4.14% | 18,469,920 |
| 2021-08-26 | 2021-08-24 | 0.289 | 62,500,454 | +15,163 | 4.14% | 18,053,265 |
| 2021-08-25 | 2021-08-23 | 0.284 | 62,485,291 | +15,164 | 4.14% | 17,719,225 |
| 2021-08-24 | 2021-08-20 | 0.282 | 62,470,127 | +7,582 | 4.14% | 17,632,530 |
| 2021-08-23 | 2021-08-19 | 0.297 | 62,462,545 | +15,163 | 4.14% | 18,536,625 |
| 2021-08-20 | 2021-08-18 | 0.303 | 62,447,382 | +15,164 | 4.13% | 18,943,950 |
| 2021-08-19 | 2021-08-17 | 0.301 | 62,432,218 | +56,863 | 4.13% | 18,774,660 |
| 2021-08-18 | 2021-08-16 | 0.306 | 62,375,355 | +60,655 | 4.13% | 19,086,640 |
| 2021-08-17 | 2021-08-13 | 0.317 | 62,314,700 | +60,654 | 4.13% | 19,725,600 |
| 2021-08-16 | 2021-08-12 | 0.311 | 62,254,046 | +60,654 | 4.12% | 19,377,960 |
| 2021-08-13 | 2021-08-11 | 0.314 | 62,193,392 | +128,891 | 4.12% | 19,523,140 |
| 2021-08-12 | 2021-08-10 | 0.310 | 62,064,501 | +60,654 | 4.11% | 19,237,100 |
| 2021-08-11 | 2021-08-09 | 0.321 | 62,003,847 | -30,327 | 4.11% | 19,872,540 |
| 2021-08-10 | 2021-08-06 | 0.322 | 62,034,174 | +60,654 | 4.11% | 19,964,080 |
| 2021-08-09 | 2021-08-05 | 0.321 | 61,973,520 | -132,681 | 4.10% | 19,862,820 |
| 2021-08-06 | 2021-08-04 | 0.326 | 62,106,201 | +68,236 | 4.11% | 20,233,005 |
| 2021-08-05 | 2021-08-03 | 0.317 | 62,037,965 | -49,282 | 4.11% | 19,638,000 |
| 2021-08-04 | 2021-08-02 | 0.303 | 62,087,247 | +60,655 | 4.11% | 18,834,700 |
| 2021-08-03 | 2021-07-30 | 0.307 | 62,026,592 | +64,445 | 4.11% | 19,061,730 |
| 2021-08-02 | 2021-07-29 | 0.294 | 61,962,147 | +102,354 | 4.10% | 18,224,675 |
| 2021-07-30 | 2021-07-28 | 0.286 | 61,859,793 | +322,226 | 4.10% | 17,705,030 |
| 2021-07-29 | 2021-07-27 | 0.284 | 61,537,567 | -53,073 | 4.07% | 17,450,475 |
| 2021-07-28 | 2021-07-26 | 0.310 | 61,590,640 | +60,655 | 4.08% | 19,090,225 |
| 2021-07-27 | 2021-07-23 | 0.328 | 61,529,985 | +348,762 | 4.07% | 20,207,595 |
| 2021-07-26 | 2021-07-22 | 0.321 | 61,181,223 | +212,290 | 4.05% | 19,608,885 |
| 2021-07-23 | 2021-07-21 | 0.311 | 60,968,933 | +64,445 | 4.04% | 18,977,940 |
| 2021-07-22 | 2021-07-20 | 0.302 | 60,904,488 | -26,536 | 4.03% | 18,395,570 |
| 2021-07-21 | 2021-07-19 | 0.327 | 60,931,024 | +60,654 | 4.03% | 19,930,520 |
| 2021-07-20 | 2021-07-16 | 0.326 | 60,870,370 | -470,071 | 4.03% | 19,830,395 |
| 2021-07-19 | 2021-07-15 | 0.330 | 61,340,441 | -75,818 | 4.06% | 20,226,250 |
| 2021-07-16 | 2021-07-14 | 0.330 | 61,416,259 | -265,362 | 4.07% | 20,251,250 |
| 2021-07-15 | 2021-07-13 | 0.330 | 61,681,621 | +45,491 | 4.08% | 20,338,750 |
| 2021-07-13 | 2021-07-09 | 0.328 | 61,636,130 | +174,381 | 4.08% | 20,242,455 |
| 2021-07-12 | 2021-07-08 | 0.328 | 61,461,749 | -640,661 | 4.07% | 20,185,185 |
| 2021-07-09 | 2021-07-07 | 0.350 | 62,102,410 | +379,089 | 4.11% | 21,706,150 |
| 2021-07-08 | 2021-07-06 | 0.343 | 61,723,321 | +314,644 | 4.09% | 21,166,600 |
| 2021-07-07 | 2021-07-05 | 0.356 | 61,408,677 | -193,335 | 4.07% | 21,868,650 |
| 2021-07-06 | 2021-07-02 | 0.330 | 61,602,012 | -360,135 | 4.08% | 20,312,500 |
| 2021-07-05 | 2021-06-30 | 0.336 | 61,962,147 | +223,662 | 4.10% | 20,839,875 |
| 2021-07-02 | 2021-06-29 | 0.336 | 61,738,485 | +405,626 | 4.09% | 20,764,650 |
| 2021-06-30 | 2021-06-28 | 0.363 | 61,332,859 | -257,781 | 4.06% | 22,246,125 |
| 2021-06-29 | 2021-06-25 | 0.363 | 61,590,640 | -307,062 | 4.08% | 22,339,625 |
| 2021-06-28 | 2021-06-24 | 0.336 | 61,897,702 | -303,272 | 4.10% | 20,818,200 |
| 2021-06-25 | 2021-06-23 | 0.330 | 62,200,974 | +53,073 | 4.12% | 20,510,000 |
| 2021-06-24 | 2021-06-22 | 0.323 | 62,147,901 | -739,224 | 4.11% | 20,082,650 |
| 2021-06-23 | 2021-06-21 | 0.327 | 62,887,125 | -109,936 | 4.16% | 20,570,360 |
| 2021-06-22 | 2021-06-18 | 0.330 | 62,997,061 | +34,118 | 4.17% | 20,772,500 |
| 2021-06-21 | 2021-06-17 | 0.336 | 62,962,943 | -227,454 | 4.17% | 21,176,475 |
| 2021-06-18 | 2021-06-16 | 0.336 | 63,190,397 | +454,908 | 4.18% | 21,252,975 |
| 2021-06-17 | 2021-06-15 | 0.336 | 62,735,489 | -507,980 | 4.15% | 21,099,975 |
| 2021-06-16 | 2021-06-11 | 0.336 | 63,243,469 | +591,379 | 4.19% | 21,270,825 |
| 2021-06-15 | 2021-06-10 | 0.317 | 62,652,090 | -235,035 | 4.15% | 19,832,400 |
| 2021-06-11 | 2021-06-09 | 0.336 | 62,887,125 | +208,499 | 4.16% | 21,150,975 |
| 2021-06-10 | 2021-06-08 | 0.343 | 62,678,626 | +121,309 | 4.15% | 21,494,200 |
| 2021-06-09 | 2021-06-07 | 0.350 | 62,557,317 | +284,316 | 4.14% | 21,865,150 |
| 2021-06-08 | 2021-06-04 | 0.356 | 62,273,001 | +1,315,440 | 4.12% | 22,176,450 |
| 2021-06-07 | 2021-06-03 | 0.336 | 60,957,561 | +947,724 | 4.04% | 20,502,000 |
| 2021-06-04 | 2021-06-02 | 0.356 | 60,009,837 | +34,118 | 3.97% | 21,370,500 |
| 2021-06-03 | 2021-06-01 | 0.350 | 59,975,719 | -276,735 | 3.97% | 20,962,825 |
| 2021-06-02 | 2021-05-31 | 0.363 | 60,252,454 | +15,163 | 3.99% | 21,854,250 |
| 2021-06-01 | 2021-05-28 | 0.363 | 60,237,291 | -530,725 | 3.99% | 21,848,750 |
| 2021-05-28 | 2021-05-26 | 0.376 | 60,768,016 | +189,545 | 4.02% | 22,842,750 |
| 2021-05-27 | 2021-05-25 | 0.363 | 60,578,471 | +458,698 | 4.01% | 21,972,500 |
| 2021-05-26 | 2021-05-24 | 0.396 | 60,119,773 | -94,773 | 3.98% | 23,788,500 |
| 2021-05-25 | 2021-05-21 | 0.363 | 60,214,546 | +246,408 | 3.99% | 21,840,500 |
| 2021-05-24 | 2021-05-20 | 0.330 | 59,968,138 | -185,753 | 3.97% | 19,773,750 |
| 2021-05-21 | 2021-05-18 | 0.336 | 60,153,891 | +523,143 | 3.98% | 20,231,700 |
| 2021-05-20 | 2021-05-17 | 0.324 | 59,630,748 | +15,164 | 3.95% | 19,347,900 |
| 2021-05-18 | 2021-05-14 | 0.343 | 59,615,584 | -507,980 | 3.95% | 20,443,800 |
| 2021-05-17 | 2021-05-13 | 0.363 | 60,123,564 | +580,007 | 3.98% | 21,807,500 |
| 2021-05-14 | 2021-05-12 | 0.315 | 59,543,557 | -458,699 | 3.94% | 18,769,865 |
| 2021-05-13 | 2021-05-11 | 0.326 | 60,002,256 | +432,162 | 3.97% | 19,547,580 |
| 2021-05-12 | 2021-05-10 | 0.343 | 59,570,094 | -1,254,785 | 3.94% | 20,428,200 |
| 2021-05-11 | 2021-05-07 | 0.272 | 60,824,879 | +837,787 | 4.03% | 16,526,350 |
| 2021-05-07 | 2021-05-05 | 0.253 | 59,987,092 | -151,636 | 3.97% | 15,191,040 |
| 2021-05-06 | 2021-05-04 | 0.248 | 60,138,728 | +113,727 | 3.98% | 14,912,160 |
| 2021-05-05 | 2021-05-03 | 0.244 | 60,025,001 | +34,118 | 3.97% | 14,646,450 |
| 2021-04-29 | 2021-04-27 | 0.224 | 59,990,883 | +37,909 | 3.97% | 13,451,250 |
| 2021-04-27 | 2021-04-23 | 0.226 | 59,952,974 | +79,609 | 3.97% | 13,521,825 |
| 2021-04-26 | 2021-04-22 | 0.227 | 59,873,365 | +60,654 | 3.96% | 13,582,840 |
| 2021-04-23 | 2021-04-21 | 0.222 | 59,812,711 | +60,654 | 3.96% | 13,253,520 |
| 2021-04-22 | 2021-04-20 | 0.223 | 59,752,057 | +60,655 | 3.96% | 13,318,890 |
| 2021-04-21 | 2021-04-19 | 0.223 | 59,691,402 | +60,654 | 3.95% | 13,305,370 |
| 2021-04-20 | 2021-04-16 | 0.224 | 59,630,748 | +60,654 | 3.95% | 13,370,500 |
| 2021-04-19 | 2021-04-15 | 0.219 | 59,570,094 | +53,073 | 3.94% | 13,042,620 |
| 2021-04-16 | 2021-04-14 | 0.219 | 59,517,021 | +53,072 | 3.94% | 13,031,000 |
| 2021-04-15 | 2021-04-13 | 0.223 | 59,463,949 | +60,655 | 3.94% | 13,254,670 |
| 2021-04-14 | 2021-04-12 | 0.215 | 59,403,294 | -1,266,159 | 3.93% | 12,771,050 |
| 2021-04-13 | 2021-04-09 | 0.216 | 60,669,453 | +60,655 | 4.02% | 13,123,280 |
| 2021-04-12 | 2021-04-08 | 0.222 | 60,608,798 | +53,072 | 4.01% | 13,429,920 |
| 2021-04-09 | 2021-04-07 | 0.212 | 60,555,726 | +132,681 | 4.01% | 12,859,070 |
| 2021-04-08 | 2021-04-01 | 0.215 | 60,423,045 | +60,655 | 4.00% | 12,990,285 |
| 2021-04-07 | 2021-03-31 | 0.219 | 60,362,390 | +53,072 | 4.00% | 13,216,090 |
| 2021-04-01 | 2021-03-30 | 0.220 | 60,309,318 | +53,073 | 3.99% | 13,284,015 |
| 2021-03-31 | 2021-03-29 | 0.229 | 60,256,245 | +60,654 | 3.99% | 13,828,650 |
| 2021-03-30 | 2021-03-26 | 0.227 | 60,195,591 | +60,654 | 3.99% | 13,655,940 |
| 2021-03-29 | 2021-03-25 | 0.228 | 60,134,937 | +41,700 | 3.98% | 13,721,495 |
| 2021-03-26 | 2021-03-24 | 0.231 | 60,093,237 | +41,700 | 3.98% | 13,870,500 |
| 2021-03-25 | 2021-03-23 | 0.229 | 60,051,537 | +37,909 | 3.98% | 13,781,670 |
| 2021-03-24 | 2021-03-22 | 0.235 | 60,013,628 | +53,072 | 3.97% | 14,089,590 |
| 2021-03-23 | 2021-03-19 | 0.231 | 59,960,556 | +45,491 | 3.97% | 13,839,875 |
| 2021-03-22 | 2021-03-18 | 0.235 | 59,915,065 | +53,072 | 3.97% | 14,066,450 |
| 2021-03-19 | 2021-03-17 | 0.211 | 59,861,993 | +53,073 | 3.96% | 12,632,800 |
| 2021-03-18 | 2021-03-16 | 0.215 | 59,808,920 | +56,863 | 3.96% | 12,858,255 |
| 2021-03-17 | 2021-03-15 | 0.211 | 59,752,057 | +60,655 | 3.96% | 12,609,600 |
| 2021-03-16 | 2021-03-12 | 0.210 | 59,691,402 | +26,536 | 3.95% | 12,518,070 |
| 2021-03-15 | 2021-03-11 | 0.203 | 59,664,866 | +60,654 | 3.95% | 12,119,030 |
| 2021-03-12 | 2021-03-10 | 0.191 | 59,604,212 | -390,462 | 3.95% | 11,399,175 |
| 2021-03-11 | 2021-03-09 | 0.199 | 59,994,674 | +79,609 | 3.97% | 11,948,630 |
| 2021-03-10 | 2021-03-08 | 0.193 | 59,915,065 | +60,654 | 3.97% | 11,537,650 |
| 2021-03-09 | 2021-03-05 | 0.199 | 59,854,411 | +37,909 | 3.96% | 11,920,695 |
| 2021-03-08 | 2021-03-04 | 0.198 | 59,816,502 | +26,536 | 3.96% | 11,834,250 |
| 2021-03-05 | 2021-03-03 | 0.208 | 59,789,966 | +15,164 | 3.96% | 12,459,880 |
| 2021-03-04 | 2021-03-02 | 0.207 | 59,774,802 | +22,745 | 3.96% | 12,377,880 |
| 2021-03-03 | 2021-03-01 | 0.207 | 59,752,057 | -7,581 | 3.96% | 12,373,170 |
| 2021-02-24 | 2021-02-22 | 0.239 | 59,759,638 | +125,099 | 3.96% | 14,266,420 |
| 2021-02-23 | 2021-02-19 | 0.237 | 59,634,539 | -94,772 | 3.95% | 14,157,900 |
| 2021-02-22 | 2021-02-18 | 0.236 | 59,729,311 | +26,536 | 3.95% | 14,101,620 |
| 2021-02-19 | 2021-02-17 | 0.237 | 59,702,775 | +22,745 | 3.95% | 14,174,100 |
| 2021-02-18 | 2021-02-16 | 0.231 | 59,680,030 | +79,609 | 3.95% | 13,775,125 |
| 2021-02-09 | 2021-02-05 | 0.191 | 59,600,421 | +49,282 | 3.95% | 11,398,450 |
| 2021-02-08 | 2021-02-04 | 0.198 | 59,551,139 | -132,682 | 3.94% | 11,781,750 |
| 2021-02-04 | 2021-02-02 | 0.181 | 59,683,821 | -151,635 | 3.95% | 10,784,640 |
| 2021-02-02 | 2021-01-29 | 0.177 | 59,835,456 | +151,635 | 3.96% | 10,575,280 |
| 2021-02-01 | 2021-01-28 | 0.174 | 59,683,821 | +242,618 | 3.95% | 10,391,040 |
| 2021-01-29 | 2021-01-27 | 0.183 | 59,441,203 | -303,272 | 3.94% | 10,897,600 |
| 2021-01-28 | 2021-01-26 | 0.165 | 59,744,475 | -462,489 | 3.96% | 9,850,000 |
| 2021-01-26 | 2021-01-22 | 0.157 | 60,206,964 | -3,791 | 3.99% | 9,449,790 |
| 2021-01-20 | 2021-01-18 | 0.158 | 60,210,755 | -3,791 | 3.99% | 9,529,800 |
| 2021-01-18 | 2021-01-14 | 0.164 | 60,214,546 | -197,126 | 3.99% | 9,848,080 |
| 2021-01-15 | 2021-01-13 | 0.164 | 60,411,672 | +125,099 | 4.00% | 9,880,320 |
| 2021-01-11 | 2021-01-07 | 0.157 | 60,286,573 | -22,745 | 3.99% | 9,462,285 |
| 2021-01-08 | 2021-01-06 | 0.156 | 60,309,318 | -75,818 | 3.99% | 9,386,310 |
| 2021-01-07 | 2021-01-05 | 0.157 | 60,385,136 | +60,655 | 4.00% | 9,477,755 |
| 2021-01-05 | 2020-12-31 | 0.156 | 60,324,481 | -140,264 | 3.99% | 9,388,670 |
| 2020-12-29 | 2020-12-24 | 0.156 | 60,464,745 | -37,908 | 4.00% | 9,410,500 |
| 2020-12-28 | 2020-12-22 | 0.154 | 60,502,653 | -56,864 | 4.01% | 9,336,600 |
| 2020-12-18 | 2020-12-16 | 0.163 | 60,559,517 | +1,394,543 | 4.01% | 9,895,776 |
| 2020-12-14 | 2020-12-10 | 0.163 | 59,164,974 | +148,098 | 4.01% | 9,667,900 |
| 2020-12-11 | 2020-12-09 | 0.162 | 59,016,876 | +159,205 | 4.00% | 9,564,000 |
| 2020-12-03 | 2020-12-01 | 0.165 | 58,857,671 | -14,810 | 3.99% | 9,697,170 |
| 2020-12-02 | 2020-11-30 | 0.167 | 58,872,481 | -236,956 | 3.99% | 9,858,620 |
| 2020-12-01 | 2020-11-27 | 0.166 | 59,109,437 | -692,356 | 4.01% | 9,818,475 |
| 2020-11-26 | 2020-11-24 | 0.161 | 59,801,793 | -444,293 | 4.05% | 9,610,440 |
| 2020-11-24 | 2020-11-20 | 0.165 | 60,246,086 | -185,122 | 4.08% | 9,925,920 |
| 2020-11-23 | 2020-11-19 | 0.162 | 60,431,208 | +66,644 | 4.10% | 9,793,200 |
| 2020-11-20 | 2020-11-18 | 0.165 | 60,364,564 | -3,702 | 4.09% | 9,945,440 |
| 2020-11-19 | 2020-11-17 | 0.163 | 60,368,266 | +2,280,702 | 4.09% | 9,864,525 |
| 2020-11-06 | 2020-11-04 | 0.151 | 58,087,564 | +44,429 | 3.94% | 8,785,840 |
| 2020-11-02 | 2020-10-29 | 0.162 | 58,043,135 | +22,215 | 3.93% | 9,406,200 |
| 2020-10-29 | 2020-10-27 | 0.162 | 58,020,920 | +37,024 | 3.93% | 9,402,600 |
| 2020-10-28 | 2020-10-23 | 0.169 | 57,983,896 | +44,251,550 | 3.93% | 9,788,125 |
| 2020-10-27 | 2020-10-22 | 0.169 | 13,732,346 | +11,107 | 0.93% | 2,318,125 |
| 2020-10-23 | 2020-10-21 | 0.167 | 13,721,239 | +85,157 | 0.93% | 2,297,720 |
| 2020-10-22 | 2020-10-20 | 0.163 | 13,636,082 | +85,156 | 0.92% | 2,228,215 |
| 2020-10-21 | 2020-10-19 | 0.165 | 13,550,926 | +59,239 | 0.92% | 2,232,600 |
| 2020-10-20 | 2020-10-16 | 0.167 | 13,491,687 | +85,156 | 0.91% | 2,259,280 |
| 2020-10-19 | 2020-10-15 | 0.162 | 13,406,531 | +55,536 | 0.91% | 2,172,600 |
| 2020-10-16 | 2020-10-14 | 0.161 | 13,350,995 | +85,156 | 0.91% | 2,145,570 |
| 2020-10-15 | 2020-10-12 | 0.167 | 13,265,839 | -162,907 | 0.90% | 2,221,460 |
| 2020-10-14 | 2020-10-09 | 0.169 | 13,428,746 | +59,239 | 0.91% | 2,266,875 |
| 2020-10-12 | 2020-10-08 | 0.170 | 13,369,507 | +51,834 | 0.91% | 2,274,930 |
| 2020-10-09 | 2020-10-07 | 0.170 | 13,317,673 | +51,834 | 0.90% | 2,266,110 |
| 2020-10-08 | 2020-10-06 | 0.172 | 13,265,839 | +25,917 | 0.90% | 2,275,205 |
| 2020-10-07 | 2020-10-05 | 0.174 | 13,239,922 | +18,513 | 0.90% | 2,306,520 |
| 2020-10-06 | 2020-09-30 | 0.174 | 13,221,409 | +44,429 | 0.90% | 2,303,295 |
| 2020-10-05 | 2020-09-29 | 0.161 | 13,176,980 | +29,619 | 0.89% | 2,117,605 |
| 2020-09-30 | 2020-09-28 | 0.154 | 13,147,361 | +14,810 | 0.89% | 2,024,070 |
| 2020-09-29 | 2020-09-25 | 0.161 | 13,132,551 | +66,644 | 0.89% | 2,112,919 |
| 2020-09-28 | 2020-09-24 | 0.155 | 13,065,907 | +263,604 | 0.89% | 2,030,327 |
| 2020-09-25 | 2020-09-23 | 0.157 | 12,802,303 | +18,180 | 0.88% | 2,006,970 |
| 2020-09-24 | 2020-09-22 | 0.158 | 12,784,123 | +29,088 | 0.88% | 2,021,700 |
| 2020-09-23 | 2020-09-21 | 0.155 | 12,755,035 | +29,088 | 0.88% | 1,982,020 |
| 2020-09-22 | 2020-09-18 | 0.155 | 12,725,947 | +29,088 | 0.88% | 1,977,500 |
| 2020-09-21 | 2020-09-17 | 0.161 | 12,696,859 | -247,247 | 0.88% | 2,042,820 |
| 2020-09-18 | 2020-09-16 | 0.158 | 12,944,106 | +29,088 | 0.89% | 2,047,000 |
| 2020-09-17 | 2020-09-15 | 0.168 | 12,915,018 | +29,088 | 0.89% | 2,166,720 |
| 2020-09-16 | 2020-09-14 | 0.166 | 12,885,930 | +29,088 | 0.89% | 2,144,120 |
| 2020-09-15 | 2020-09-11 | 0.168 | 12,856,842 | +29,087 | 0.89% | 2,156,960 |
| 2020-09-14 | 2020-09-10 | 0.165 | 12,827,755 | +25,452 | 0.89% | 2,116,800 |
| 2020-09-11 | 2020-09-09 | 0.166 | 12,802,303 | +29,088 | 0.88% | 2,130,205 |
| 2020-09-10 | 2020-09-08 | 0.165 | 12,773,215 | +25,452 | 0.88% | 2,107,800 |
| 2020-09-09 | 2020-09-07 | 0.158 | 12,747,763 | -774,465 | 0.88% | 2,015,950 |
| 2020-09-08 | 2020-09-04 | 0.165 | 13,522,228 | +152,712 | 0.93% | 2,231,400 |
| 2020-09-04 | 2020-09-02 | 0.160 | 13,369,516 | +196,343 | 0.92% | 2,132,660 |
| 2020-09-03 | 2020-09-01 | 0.158 | 13,173,173 | +72,720 | 0.91% | 2,083,225 |
| 2020-09-02 | 2020-08-31 | 0.161 | 13,100,453 | -109,080 | 0.90% | 2,107,755 |
| 2020-09-01 | 2020-08-28 | 0.165 | 13,209,533 | +43,632 | 0.91% | 2,179,800 |
| 2020-08-31 | 2020-08-27 | 0.162 | 13,165,901 | +247,247 | 0.91% | 2,136,390 |
| 2020-08-27 | 2020-08-25 | 0.166 | 12,918,654 | +29,088 | 0.89% | 2,149,565 |
| 2020-08-26 | 2020-08-24 | 0.171 | 12,889,566 | +25,452 | 0.89% | 2,197,900 |
| 2020-08-25 | 2020-08-21 | 0.172 | 12,864,114 | +21,815 | 0.89% | 2,211,250 |
| 2020-08-24 | 2020-08-20 | 0.166 | 12,842,299 | +21,816 | 0.89% | 2,136,860 |
| 2020-08-21 | 2020-08-19 | 0.168 | 12,820,483 | +21,816 | 0.89% | 2,150,860 |
| 2020-08-20 | 2020-08-18 | 0.169 | 12,798,667 | +21,816 | 0.88% | 2,164,800 |
| 2020-08-19 | 2020-08-17 | 0.169 | 12,776,851 | +21,816 | 0.88% | 2,161,110 |
| 2020-08-18 | 2020-08-14 | 0.169 | 12,755,035 | +29,088 | 0.88% | 2,157,420 |
| 2020-08-17 | 2020-08-13 | 0.169 | 12,725,947 | +50,904 | 0.88% | 2,152,500 |
| 2020-08-14 | 2020-08-12 | 0.169 | 12,675,043 | +29,088 | 0.87% | 2,143,890 |
| 2020-08-13 | 2020-08-11 | 0.169 | 12,645,955 | +29,088 | 0.87% | 2,138,970 |
| 2020-08-12 | 2020-08-10 | 0.169 | 12,616,867 | +101,807 | 0.87% | 2,134,050 |
| 2020-08-11 | 2020-08-07 | 0.168 | 12,515,060 | +29,088 | 0.86% | 2,099,620 |
| 2020-08-07 | 2020-08-05 | 0.168 | 12,485,972 | +29,088 | 0.86% | 2,094,740 |
| 2020-08-06 | 2020-08-04 | 0.162 | 12,456,884 | -65,448 | 0.86% | 2,021,340 |
| 2020-08-04 | 2020-07-31 | 0.168 | 12,522,332 | -14,544 | 0.86% | 2,100,840 |
| 2020-07-31 | 2020-07-29 | 0.168 | 12,536,876 | -109,079 | 0.87% | 2,103,280 |
| 2020-07-30 | 2020-07-28 | 0.155 | 12,645,955 | -69,084 | 0.87% | 1,965,070 |
| 2020-07-29 | 2020-07-27 | 0.154 | 12,715,039 | +61,812 | 0.88% | 1,958,320 |
| 2020-07-27 | 2020-07-23 | 0.155 | 12,653,227 | +61,811 | 0.87% | 1,966,200 |
| 2020-07-24 | 2020-07-22 | 0.157 | 12,591,416 | +32,724 | 0.87% | 1,973,910 |
| 2020-07-23 | 2020-07-21 | 0.158 | 12,558,692 | +29,088 | 0.87% | 1,986,050 |
| 2020-07-22 | 2020-07-20 | 0.158 | 12,529,604 | +229,067 | 0.86% | 1,981,450 |
| 2020-07-21 | 2020-07-17 | 0.154 | 12,300,537 | +109,080 | 0.85% | 1,894,480 |
| 2020-07-20 | 2020-07-16 | 0.151 | 12,191,457 | +112,715 | 0.84% | 1,844,150 |
| 2020-07-16 | 2020-07-14 | 0.151 | 12,078,742 | +87,264 | 0.83% | 1,827,100 |
| 2020-07-14 | 2020-07-10 | 0.150 | 11,991,478 | +145,439 | 0.83% | 1,797,410 |
| 2020-07-10 | 2020-07-08 | 0.150 | 11,846,039 | +3,636 | 0.82% | 1,775,610 |
| 2020-07-09 | 2020-07-07 | 0.153 | 11,842,403 | +218,159 | 0.82% | 1,807,635 |
| 2020-07-08 | 2020-07-06 | 0.161 | 11,624,244 | +305,423 | 0.80% | 1,870,245 |
| 2020-07-06 | 2020-07-02 | 0.162 | 11,318,821 | -541,762 | 0.78% | 1,836,670 |
| 2020-07-03 | 2020-06-30 | 0.183 | 11,860,583 | -10,908 | 0.82% | 2,169,230 |
| 2020-07-02 | 2020-06-29 | 0.176 | 11,871,491 | -18,180 | 0.82% | 2,089,600 |
| 2020-06-30 | 2020-06-26 | 0.171 | 11,889,671 | -29,087 | 0.82% | 2,027,400 |
| 2020-06-29 | 2020-06-24 | 0.175 | 11,918,758 | -47,268 | 0.82% | 2,081,530 |
| 2020-06-22 | 2020-06-18 | 0.171 | 11,966,026 | +352,690 | 0.83% | 2,040,420 |
| 2020-06-16 | 2020-06-12 | 0.169 | 11,613,336 | -181,799 | 0.80% | 1,964,310 |
| 2020-06-12 | 2020-06-10 | 0.168 | 11,795,135 | -3,636 | 0.81% | 1,978,840 |
| 2020-06-10 | 2020-06-08 | 0.169 | 11,798,771 | +72,720 | 0.81% | 1,995,675 |
| 2020-06-09 | 2020-06-05 | 0.164 | 11,726,051 | +181,799 | 0.81% | 1,918,875 |
| 2020-06-08 | 2020-06-04 | 0.175 | 11,544,252 | +218,159 | 0.80% | 2,016,125 |
| 2020-05-29 | 2020-05-27 | 0.172 | 11,326,093 | +7,272 | 0.78% | 1,946,875 |
| 2020-05-28 | 2020-05-26 | 0.183 | 11,318,821 | +185,435 | 0.78% | 2,070,145 |
| 2020-05-25 | 2020-05-21 | 0.186 | 11,133,386 | +10,908 | 0.77% | 2,066,850 |
| 2020-05-22 | 2020-05-20 | 0.183 | 11,122,478 | -109,079 | 0.77% | 2,034,235 |
| 2020-05-21 | 2020-05-19 | 0.186 | 11,231,557 | +105,443 | 0.78% | 2,085,075 |
| 2020-05-11 | 2020-05-07 | 0.184 | 11,126,114 | +7,272 | 0.77% | 2,050,200 |
| 2020-05-07 | 2020-05-05 | 0.204 | 11,118,842 | +72,720 | 0.77% | 2,262,920 |
| 2020-05-04 | 2020-04-28 | 0.220 | 11,046,122 | -14,544 | 0.76% | 2,430,400 |
| 2020-04-29 | 2020-04-27 | 0.221 | 11,060,666 | +14,544 | 0.76% | 2,448,810 |
| 2020-04-27 | 2020-04-23 | 0.228 | 11,046,122 | -123,624 | 0.76% | 2,521,540 |
| 2020-04-24 | 2020-04-22 | 0.226 | 11,169,746 | -21,815 | 0.77% | 2,519,040 |
| 2020-04-23 | 2020-04-21 | 0.226 | 11,191,561 | +32,723 | 0.77% | 2,523,960 |
| 2020-04-22 | 2020-04-20 | 0.216 | 11,158,838 | +14,544 | 0.77% | 2,409,165 |
| 2020-04-21 | 2020-04-17 | 0.219 | 11,144,294 | -218,159 | 0.77% | 2,436,675 |
| 2020-04-20 | 2020-04-16 | 0.195 | 11,362,453 | -450,862 | 0.78% | 2,218,750 |
| 2020-04-14 | 2020-04-08 | 0.157 | 11,813,315 | +156,348 | 0.82% | 1,851,930 |
| 2020-04-08 | 2020-04-06 | 0.158 | 11,656,967 | -279,971 | 0.80% | 1,843,450 |
| 2020-04-07 | 2020-04-03 | 0.155 | 11,936,938 | -14,544 | 0.82% | 1,854,895 |
| 2020-03-30 | 2020-03-26 | 0.154 | 11,951,482 | +123,623 | 0.83% | 1,840,720 |
| 2020-03-25 | 2020-03-23 | 0.151 | 11,827,859 | -7,272 | 0.82% | 1,789,150 |
| 2020-03-24 | 2020-03-20 | 0.160 | 11,835,131 | -7,272 | 0.82% | 1,887,900 |
| 2020-03-20 | 2020-03-18 | 0.146 | 11,842,403 | +18,180 | 0.82% | 1,726,210 |
| 2020-03-19 | 2020-03-17 | 0.165 | 11,824,223 | -130,895 | 0.82% | 1,951,200 |
| 2020-03-18 | 2020-03-16 | 0.161 | 11,955,118 | +10,908 | 0.83% | 1,923,480 |
| 2020-03-17 | 2020-03-13 | 0.172 | 11,944,210 | -145,440 | 0.82% | 2,053,125 |
| 2020-03-16 | 2020-03-12 | 0.166 | 12,089,650 | -181,799 | 0.83% | 2,011,625 |
| 2020-03-13 | 2020-03-11 | 0.183 | 12,271,449 | -3,636 | 0.85% | 2,244,375 |
| 2020-03-12 | 2020-03-10 | 0.193 | 12,275,085 | -149,075 | 0.85% | 2,363,200 |
| 2020-03-11 | 2020-03-09 | 0.199 | 12,424,160 | -72,720 | 0.86% | 2,477,325 |
| 2020-03-09 | 2020-03-05 | 0.204 | 12,496,880 | +3,636 | 0.86% | 2,543,380 |
| 2020-03-04 | 2020-03-02 | 0.197 | 12,493,244 | -159,983 | 0.86% | 2,456,740 |
| 2020-03-03 | 2020-02-28 | 0.198 | 12,653,227 | +90,899 | 0.87% | 2,505,600 |
| 2020-02-28 | 2020-02-26 | 0.210 | 12,562,328 | -21,816 | 0.87% | 2,643,075 |
| 2020-02-27 | 2020-02-25 | 0.213 | 12,584,144 | +145,440 | 0.87% | 2,682,275 |
| 2020-02-21 | 2020-02-19 | 0.202 | 12,438,704 | -90,900 | 0.86% | 2,514,435 |
| 2020-02-19 | 2020-02-17 | 0.202 | 12,529,604 | -3,636 | 0.86% | 2,532,810 |
| 2020-02-17 | 2020-02-13 | 0.209 | 12,533,240 | +58,176 | 0.87% | 2,619,720 |
| 2020-02-10 | 2020-02-06 | 0.209 | 12,475,064 | -210,887 | 0.86% | 2,607,560 |
| 2020-02-06 | 2020-02-04 | 0.201 | 12,685,951 | -225,431 | 0.88% | 2,546,970 |
| 2020-01-31 | 2020-01-29 | 0.217 | 12,911,382 | -36,360 | 0.89% | 2,805,290 |
| 2020-01-30 | 2020-01-24 | 0.216 | 12,947,742 | +72,720 | 0.89% | 2,795,385 |
| 2020-01-22 | 2020-01-20 | 0.217 | 12,875,022 | -39,996 | 0.89% | 2,797,390 |
| 2020-01-16 | 2020-01-14 | 0.221 | 12,915,018 | +159,983 | 0.89% | 2,859,360 |
| 2020-01-09 | 2020-01-07 | 0.215 | 12,755,035 | +239,975 | 0.88% | 2,736,240 |
| 2020-01-08 | 2020-01-06 | 0.216 | 12,515,060 | +359,963 | 0.86% | 2,701,970 |
| 2020-01-07 | 2020-01-03 | 0.227 | 12,155,097 | +399,958 | 0.84% | 2,757,975 |
| 2020-01-06 | 2020-01-02 | 0.231 | 11,755,139 | +101,807 | 0.81% | 2,715,720 |
| 2020-01-03 | 2019-12-31 | 0.234 | 11,653,332 | +50,904 | 0.80% | 2,724,250 |
| 2020-01-02 | 2019-12-27 | 0.242 | 11,602,428 | +167,256 | 0.80% | 2,808,080 |
| 2019-12-30 | 2019-12-24 | 0.237 | 11,435,172 | +109,079 | 0.79% | 2,704,700 |
| 2019-12-27 | 2019-12-20 | 0.237 | 11,326,093 | -14,544 | 0.78% | 2,678,900 |
| 2019-12-23 | 2019-12-19 | 0.235 | 11,340,637 | -29,088 | 0.78% | 2,666,745 |
| 2019-12-19 | 2019-12-17 | 0.241 | 11,369,725 | +47,268 | 0.78% | 2,742,907 |
| 2019-12-18 | 2019-12-16 | 0.240 | 11,322,457 | -86,742 | 0.78% | 2,715,715 |
| 2019-12-17 | 2019-12-13 | 0.238 | 11,409,199 | -7,171 | 0.80% | 2,720,610 |
| 2019-12-13 | 2019-12-11 | 0.244 | 11,416,370 | +132,665 | 0.80% | 2,786,000 |
| 2019-12-12 | 2019-12-10 | 0.240 | 11,283,705 | -50,198 | 0.79% | 2,706,420 |
| 2019-12-11 | 2019-12-09 | 0.245 | 11,333,903 | -100,395 | 0.79% | 2,781,680 |
| 2019-12-10 | 2019-12-06 | 0.244 | 11,434,298 | +186,448 | 0.80% | 2,790,375 |
| 2019-12-06 | 2019-12-04 | 0.250 | 11,247,850 | -28,684 | 0.79% | 2,807,615 |
| 2019-12-05 | 2019-12-03 | 0.245 | 11,276,534 | +71,711 | 0.79% | 2,767,600 |
| 2019-12-04 | 2019-12-02 | 0.243 | 11,204,823 | +71,711 | 0.78% | 2,718,750 |
| 2019-12-03 | 2019-11-29 | 0.251 | 11,133,112 | -7,172 | 0.78% | 2,794,500 |
| 2019-11-29 | 2019-11-27 | 0.251 | 11,140,284 | -71,710 | 0.78% | 2,796,300 |
| 2019-11-27 | 2019-11-25 | 0.244 | 11,211,994 | +28,684 | 0.78% | 2,736,125 |
| 2019-11-26 | 2019-11-22 | 0.245 | 11,183,310 | -21,513 | 0.78% | 2,744,720 |
| 2019-11-22 | 2019-11-20 | 0.258 | 11,204,823 | +132,665 | 0.78% | 2,890,625 |
| 2019-11-20 | 2019-11-18 | 0.248 | 11,072,158 | +197,205 | 0.78% | 2,748,320 |
| 2019-11-19 | 2019-11-15 | 0.273 | 10,874,953 | +10,756 | 0.76% | 2,972,340 |
| 2019-11-18 | 2019-11-14 | 0.279 | 10,864,197 | +652,569 | 0.76% | 3,030,000 |
| 2019-11-15 | 2019-11-13 | 0.347 | 10,211,628 | -28,684 | 0.71% | 3,545,760 |
| 2019-11-13 | 2019-11-11 | 0.343 | 10,240,312 | +286,843 | 0.72% | 3,512,880 |
| 2019-11-12 | 2019-11-08 | 0.343 | 9,953,469 | +147,008 | 0.70% | 3,414,480 |
| 2019-11-11 | 2019-11-07 | 0.356 | 9,806,461 | +233,060 | 0.69% | 3,487,125 |
| 2019-11-08 | 2019-11-06 | 0.363 | 9,573,401 | -39,441 | 0.67% | 3,471,000 |
| 2019-11-07 | 2019-11-05 | 0.370 | 9,612,842 | +50,198 | 0.67% | 3,552,325 |
| 2019-11-06 | 2019-11-04 | 0.356 | 9,562,644 | -93,225 | 0.67% | 3,400,425 |
| 2019-11-01 | 2019-10-30 | 0.363 | 9,655,869 | -14,342 | 0.68% | 3,500,900 |
| 2019-10-31 | 2019-10-29 | 0.356 | 9,670,211 | +250,988 | 0.68% | 3,438,675 |
| 2019-10-30 | 2019-10-28 | 0.356 | 9,419,223 | -215,132 | 0.66% | 3,349,425 |
| 2019-10-29 | 2019-10-25 | 0.349 | 9,634,355 | +78,882 | 0.67% | 3,358,750 |
| 2019-10-28 | 2019-10-24 | 0.349 | 9,555,473 | -541,417 | 0.67% | 3,331,250 |
| 2019-10-24 | 2019-10-22 | 0.349 | 10,096,890 | -25,099 | 0.71% | 3,520,000 |
| 2019-10-23 | 2019-10-21 | 0.356 | 10,121,989 | -53,783 | 0.71% | 3,599,325 |
| 2019-10-22 | 2019-10-18 | 0.349 | 10,175,772 | +193,619 | 0.71% | 3,547,500 |
| 2019-10-21 | 2019-10-17 | 0.356 | 9,982,153 | +10,757 | 0.70% | 3,549,600 |
| 2019-10-18 | 2019-10-16 | 0.349 | 9,971,396 | +71,711 | 0.70% | 3,476,250 |
| 2019-10-16 | 2019-10-14 | 0.349 | 9,899,685 | +179,277 | 0.69% | 3,451,250 |
| 2019-10-15 | 2019-10-11 | 0.349 | 9,720,408 | -118,323 | 0.68% | 3,388,750 |
| 2019-10-14 | 2019-10-10 | 0.356 | 9,838,731 | +200,790 | 0.69% | 3,498,600 |
| 2019-10-11 | 2019-10-09 | 0.356 | 9,637,941 | -3,585 | 0.67% | 3,427,200 |
| 2019-10-10 | 2019-10-08 | 0.356 | 9,641,526 | +32,270 | 0.67% | 3,428,475 |
| 2019-10-09 | 2019-10-04 | 0.377 | 9,609,256 | -487,634 | 0.67% | 3,618,000 |
| 2019-10-04 | 2019-10-02 | 0.356 | 10,096,890 | -35,856 | 0.71% | 3,590,400 |
| 2019-10-03 | 2019-09-30 | 0.346 | 10,132,746 | -121,908 | 0.71% | 3,504,240 |
| 2019-10-02 | 2019-09-27 | 0.349 | 10,254,654 | +35,855 | 0.72% | 3,575,000 |
| 2019-09-30 | 2019-09-26 | 0.349 | 10,218,799 | -408,752 | 0.72% | 3,562,500 |
| 2019-09-27 | 2019-09-25 | 0.356 | 10,627,551 | -408,752 | 0.74% | 3,779,100 |
| 2019-09-26 | 2019-09-24 | 0.370 | 11,036,303 | +43,027 | 0.77% | 4,078,350 |
| 2019-09-25 | 2019-09-23 | 0.370 | 10,993,276 | -215,133 | 0.77% | 4,062,450 |
| 2019-09-24 | 2019-09-20 | 0.409 | 11,208,409 | +14,342 | 0.78% | 4,589,483 |
| 2019-09-23 | 2019-09-19 | 0.402 | 11,194,067 | -47,841 | 0.78% | 4,501,760 |
| 2019-09-20 | 2019-09-18 | 0.409 | 11,241,908 | +352,164 | 0.83% | 4,603,200 |
| 2019-09-19 | 2019-09-17 | 0.417 | 10,889,744 | +1,306,086 | 0.80% | 4,538,625 |
| 2019-09-18 | 2019-09-16 | 0.380 | 9,583,658 | +164,115 | 0.70% | 3,643,900 |
| 2019-09-17 | 2019-09-13 | 0.388 | 9,419,543 | -335,069 | 0.69% | 3,650,375 |
| 2019-09-16 | 2019-09-12 | 0.373 | 9,754,612 | +85,477 | 0.72% | 3,637,575 |
| 2019-09-13 | 2019-09-11 | 0.373 | 9,669,135 | -112,829 | 0.71% | 3,605,700 |
| 2019-09-12 | 2019-09-10 | 0.380 | 9,781,964 | -102,573 | 0.72% | 3,719,300 |
| 2019-09-11 | 2019-09-09 | 0.373 | 9,884,537 | +13,677 | 0.73% | 3,686,025 |
| 2019-09-10 | 2019-09-06 | 0.388 | 9,870,860 | -321,393 | 0.72% | 3,825,275 |
| 2019-09-09 | 2019-09-05 | 0.380 | 10,192,253 | +68,381 | 0.75% | 3,875,300 |
| 2019-09-06 | 2019-09-04 | 0.388 | 10,123,872 | -170,953 | 0.74% | 3,923,325 |
| 2019-09-05 | 2019-09-03 | 0.380 | 10,294,825 | -6,838 | 0.76% | 3,914,300 |
| 2019-09-03 | 2019-08-30 | 0.366 | 10,301,663 | -68,382 | 0.76% | 3,766,250 |
| 2019-09-02 | 2019-08-29 | 0.364 | 10,370,045 | +68,382 | 0.76% | 3,776,085 |
| 2019-08-29 | 2019-08-27 | 0.366 | 10,301,663 | -170,954 | 0.76% | 3,766,250 |
| 2019-08-28 | 2019-08-26 | 0.373 | 10,472,617 | -136,763 | 0.77% | 3,905,325 |
| 2019-08-26 | 2019-08-22 | 0.373 | 10,609,380 | +13,676 | 0.78% | 3,956,325 |
| 2019-08-22 | 2019-08-20 | 0.388 | 10,595,704 | -13,676 | 0.78% | 4,106,175 |
| 2019-08-20 | 2019-08-16 | 0.373 | 10,609,380 | +47,867 | 0.78% | 3,956,325 |
| 2019-08-19 | 2019-08-15 | 0.366 | 10,561,513 | +205,145 | 0.78% | 3,861,250 |
| 2019-08-16 | 2019-08-14 | 0.373 | 10,356,368 | +341,907 | 0.76% | 3,861,975 |
| 2019-08-14 | 2019-08-12 | 0.402 | 10,014,461 | +140,182 | 0.74% | 4,027,375 |
| 2019-08-13 | 2019-08-09 | 0.395 | 9,874,279 | +20,514 | 0.72% | 3,898,800 |
| 2019-08-12 | 2019-08-08 | 0.409 | 9,853,765 | +147,020 | 0.72% | 4,034,800 |
| 2019-08-09 | 2019-08-07 | 0.402 | 9,706,745 | -3,419 | 0.71% | 3,903,625 |
| 2019-08-08 | 2019-08-06 | 0.409 | 9,710,164 | +92,315 | 0.71% | 3,976,000 |
| 2019-08-07 | 2019-08-05 | 0.395 | 9,617,849 | +54,705 | 0.71% | 3,797,550 |
| 2019-08-06 | 2019-08-02 | 0.402 | 9,563,144 | -253,011 | 0.70% | 3,845,875 |
| 2019-08-05 | 2019-08-01 | 0.439 | 9,816,155 | +174,373 | 0.72% | 4,306,500 |
| 2019-08-02 | 2019-07-31 | 0.453 | 9,641,782 | -307,717 | 0.71% | 4,371,000 |
| 2019-08-01 | 2019-07-30 | 0.453 | 9,949,499 | -550,470 | 0.73% | 4,510,500 |
| 2019-07-31 | 2019-07-29 | 0.417 | 10,499,969 | +75,219 | 0.77% | 4,376,175 |
| 2019-07-30 | 2019-07-26 | 0.402 | 10,424,750 | -85,477 | 0.77% | 4,192,375 |
| 2019-07-29 | 2019-07-25 | 0.402 | 10,510,227 | +58,125 | 0.77% | 4,226,750 |
| 2019-07-26 | 2019-07-24 | 0.395 | 10,452,102 | +276,944 | 0.77% | 4,126,950 |
| 2019-07-25 | 2019-07-23 | 0.395 | 10,175,158 | -102,572 | 0.75% | 4,017,600 |
| 2019-07-24 | 2019-07-22 | 0.409 | 10,277,730 | +153,858 | 0.75% | 4,208,400 |
| 2019-07-22 | 2019-07-18 | 0.417 | 10,123,872 | -372,678 | 0.74% | 4,219,425 |
| 2019-07-19 | 2019-07-17 | 0.402 | 10,496,550 | +290,621 | 0.77% | 4,221,250 |
| 2019-07-18 | 2019-07-16 | 0.417 | 10,205,929 | -239,335 | 0.75% | 4,253,625 |
| 2019-07-17 | 2019-07-15 | 0.417 | 10,445,264 | +150,439 | 0.77% | 4,353,375 |
| 2019-07-16 | 2019-07-12 | 0.409 | 10,294,825 | +523,118 | 0.76% | 4,215,400 |
| 2019-07-15 | 2019-07-11 | 0.431 | 9,771,707 | -560,728 | 0.72% | 4,215,550 |
| 2019-07-12 | 2019-07-10 | 0.424 | 10,332,435 | +205,144 | 0.76% | 4,381,900 |
| 2019-07-11 | 2019-07-09 | 0.424 | 10,127,291 | +253,012 | 0.74% | 4,294,900 |
| 2019-07-10 | 2019-07-08 | 0.468 | 9,874,279 | -181,211 | 0.72% | 4,620,800 |
| 2019-07-09 | 2019-07-05 | 0.461 | 10,055,490 | -806,901 | 0.74% | 4,632,075 |
| 2019-07-08 | 2019-07-04 | 0.483 | 10,862,391 | +680,395 | 0.80% | 5,242,050 |
| 2019-07-05 | 2019-07-03 | 0.373 | 10,181,996 | +116,249 | 0.75% | 3,796,950 |
| 2019-07-04 | 2019-07-02 | 0.366 | 10,065,747 | -136,763 | 0.74% | 3,680,000 |
| 2019-07-03 | 2019-06-28 | 0.380 | 10,202,510 | +54,705 | 0.75% | 3,879,200 |
| 2019-07-02 | 2019-06-27 | 0.373 | 10,147,805 | +181,211 | 0.74% | 3,784,200 |
| 2019-06-28 | 2019-06-26 | 0.366 | 9,966,594 | +150,439 | 0.73% | 3,643,750 |
| 2019-06-27 | 2019-06-25 | 0.344 | 9,816,155 | -184,630 | 0.72% | 3,373,425 |
| 2019-06-26 | 2019-06-24 | 0.366 | 10,000,785 | +365,841 | 0.73% | 3,656,250 |
| 2019-06-25 | 2019-06-21 | 0.380 | 9,634,944 | +157,277 | 0.71% | 3,663,400 |
| 2019-06-24 | 2019-06-20 | 0.388 | 9,477,667 | -923,149 | 0.70% | 3,672,900 |
| 2019-06-21 | 2019-06-19 | 0.366 | 10,400,816 | +51,286 | 0.76% | 3,802,500 |
| 2019-06-20 | 2019-06-18 | 0.355 | 10,349,530 | -311,136 | 0.76% | 3,677,805 |
| 2019-06-19 | 2019-06-17 | 0.358 | 10,660,666 | -10,257 | 0.78% | 3,819,550 |
| 2019-06-18 | 2019-06-14 | 0.354 | 10,670,923 | +181,211 | 0.78% | 3,776,410 |
| 2019-06-17 | 2019-06-13 | 0.354 | 10,489,712 | +287,202 | 0.77% | 3,712,280 |
| 2019-06-14 | 2019-06-12 | 0.363 | 10,202,510 | +382,936 | 0.75% | 3,700,160 |
| 2019-06-13 | 2019-06-11 | 0.373 | 9,819,574 | +174,372 | 0.72% | 3,661,800 |
| 2019-06-12 | 2019-06-10 | 0.380 | 9,645,202 | -376,097 | 0.71% | 3,667,300 |
| 2019-06-11 | 2019-06-06 | 0.345 | 10,021,299 | -239,335 | 0.74% | 3,458,580 |
| 2019-06-10 | 2019-06-05 | 0.354 | 10,260,634 | +75,219 | 0.75% | 3,631,210 |
| 2019-06-06 | 2019-06-04 | 0.361 | 10,185,415 | +68,382 | 0.75% | 3,679,065 |
| 2019-06-05 | 2019-06-03 | 0.388 | 10,117,033 | -147,021 | 0.74% | 3,920,675 |
| 2019-06-04 | 2019-05-31 | 0.395 | 10,264,054 | +495,766 | 0.75% | 4,052,700 |
| 2019-06-03 | 2019-05-30 | 0.395 | 9,768,288 | +116,248 | 0.72% | 3,856,950 |
| 2019-05-31 | 2019-05-29 | 0.409 | 9,652,040 | +160,697 | 0.71% | 3,952,200 |
| 2019-05-30 | 2019-05-28 | 0.388 | 9,491,343 | +3,419 | 0.70% | 3,678,200 |
| 2019-05-29 | 2019-05-27 | 0.409 | 9,487,924 | +964,178 | 0.70% | 3,885,000 |
| 2019-05-28 | 2019-05-24 | 0.439 | 8,523,746 | +369,260 | 0.63% | 3,739,500 |
| 2019-05-27 | 2019-05-23 | 0.468 | 8,154,486 | -735,101 | 0.60% | 3,816,000 |
| 2019-05-24 | 2019-05-22 | 0.505 | 8,889,587 | +2,728,420 | 0.65% | 4,485,000 |
| 2019-05-23 | 2019-05-21 | 0.453 | 6,161,167 | 0.45% | 2,793,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy