History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 33,045,000 | +0 | 1.66% | 8,591,700 |
| 2025-10-13 | 2025-10-09 | 0.260 | 33,045,000 | +0 | 1.66% | 8,591,700 |
| 2025-10-10 | 2025-10-08 | 0.260 | 33,045,000 | +10,000 | 1.66% | 8,591,700 |
| 2025-10-08 | 2025-10-03 | 0.260 | 33,035,000 | +60,000 | 1.66% | 8,589,100 |
| 2025-10-06 | 2025-10-02 | 0.260 | 32,975,000 | +550,000 | 1.66% | 8,573,500 |
| 2025-10-03 | 2025-09-30 | 0.265 | 32,425,000 | +305,000 | 1.63% | 8,592,625 |
| 2025-10-02 | 2025-09-29 | 0.270 | 32,120,000 | -25,000 | 1.61% | 8,672,400 |
| 2025-09-29 | 2025-09-25 | 0.275 | 32,145,000 | +75,000 | 1.61% | 8,839,875 |
| 2025-09-26 | 2025-09-24 | 0.285 | 32,070,000 | +100,000 | 1.61% | 9,139,950 |
| 2025-09-25 | 2025-09-23 | 0.285 | 31,970,000 | -35,000 | 1.60% | 9,111,450 |
| 2025-09-24 | 2025-09-22 | 0.285 | 32,005,000 | -30,000 | 1.61% | 9,121,425 |
| 2025-09-23 | 2025-09-19 | 0.290 | 32,035,000 | -5,000 | 1.61% | 9,290,150 |
| 2025-09-22 | 2025-09-18 | 0.293 | 32,040,000 | +145,000 | 1.61% | 9,382,187 |
| 2025-09-19 | 2025-09-17 | 0.298 | 31,895,000 | -103,041 | 1.60% | 9,500,756 |
| 2025-09-18 | 2025-09-16 | 0.278 | 31,998,041 | -198,069 | 1.62% | 8,885,250 |
| 2025-09-17 | 2025-09-15 | 0.288 | 32,196,110 | -4,952 | 1.63% | 9,265,350 |
| 2025-09-11 | 2025-09-09 | 0.283 | 32,201,062 | +39,614 | 1.63% | 9,104,200 |
| 2025-09-10 | 2025-09-08 | 0.283 | 32,161,448 | -69,324 | 1.63% | 9,093,000 |
| 2025-09-08 | 2025-09-04 | 0.283 | 32,230,772 | +79,227 | 1.63% | 9,112,600 |
| 2025-09-05 | 2025-09-03 | 0.288 | 32,151,545 | +138,648 | 1.63% | 9,252,525 |
| 2025-09-04 | 2025-09-02 | 0.288 | 32,012,897 | -297,103 | 1.62% | 9,212,625 |
| 2025-09-02 | 2025-08-29 | 0.293 | 32,310,000 | -4,952 | 1.64% | 9,461,250 |
| 2025-09-01 | 2025-08-28 | 0.298 | 32,314,952 | +366,428 | 1.64% | 9,625,850 |
| 2025-08-29 | 2025-08-27 | 0.303 | 31,948,524 | -653,628 | 1.62% | 9,678,000 |
| 2025-08-27 | 2025-08-25 | 0.318 | 32,602,152 | -84,179 | 1.65% | 10,369,800 |
| 2025-08-26 | 2025-08-22 | 0.303 | 32,686,331 | +143,600 | 1.66% | 9,901,500 |
| 2025-08-25 | 2025-08-21 | 0.313 | 32,542,731 | +99,034 | 1.65% | 10,186,600 |
| 2025-08-22 | 2025-08-20 | 0.318 | 32,443,697 | -89,131 | 1.64% | 10,319,400 |
| 2025-08-21 | 2025-08-19 | 0.328 | 32,532,828 | -930,924 | 1.65% | 10,676,250 |
| 2025-08-20 | 2025-08-18 | 0.298 | 33,463,752 | -54,469 | 1.70% | 9,968,050 |
| 2025-08-19 | 2025-08-15 | 0.293 | 33,518,221 | -242,634 | 1.70% | 9,815,050 |
| 2025-08-15 | 2025-08-13 | 0.283 | 33,760,855 | -2,203,517 | 1.71% | 9,545,200 |
| 2025-08-13 | 2025-08-11 | 0.273 | 35,964,372 | -9,904 | 1.82% | 9,805,050 |
| 2025-08-12 | 2025-08-08 | 0.268 | 35,974,276 | -906,165 | 1.82% | 9,626,125 |
| 2025-08-11 | 2025-08-07 | 0.268 | 36,880,441 | -1,584,552 | 1.87% | 9,868,600 |
| 2025-08-08 | 2025-08-06 | 0.278 | 38,464,993 | -99,035 | 1.95% | 10,681,000 |
| 2025-08-06 | 2025-08-04 | 0.273 | 38,564,028 | -4,951 | 1.95% | 10,513,800 |
| 2025-08-05 | 2025-08-01 | 0.273 | 38,568,979 | -767,518 | 1.96% | 10,515,150 |
| 2025-08-04 | 2025-07-31 | 0.273 | 39,336,497 | +232,731 | 1.99% | 10,724,400 |
| 2025-08-01 | 2025-07-30 | 0.273 | 39,103,766 | -594,206 | 1.98% | 10,660,950 |
| 2025-07-31 | 2025-07-29 | 0.278 | 39,697,972 | -490,221 | 2.01% | 11,023,375 |
| 2025-07-30 | 2025-07-28 | 0.288 | 40,188,193 | -307,007 | 2.04% | 11,565,300 |
| 2025-07-29 | 2025-07-25 | 0.283 | 40,495,200 | +19,807 | 2.05% | 11,449,200 |
| 2025-07-28 | 2025-07-24 | 0.293 | 40,475,393 | -49,517 | 2.05% | 11,852,300 |
| 2025-07-25 | 2025-07-23 | 0.293 | 40,524,910 | +113,889 | 2.05% | 11,866,800 |
| 2025-07-24 | 2025-07-22 | 0.298 | 40,411,021 | -252,538 | 2.05% | 12,037,475 |
| 2025-07-23 | 2025-07-21 | 0.298 | 40,663,559 | +500,125 | 2.06% | 12,112,700 |
| 2025-07-22 | 2025-07-18 | 0.288 | 40,163,434 | -708,097 | 2.04% | 11,558,175 |
| 2025-07-21 | 2025-07-17 | 0.278 | 40,871,531 | +311,959 | 2.07% | 11,349,250 |
| 2025-07-18 | 2025-07-16 | 0.273 | 40,559,572 | +193,117 | 2.06% | 11,057,850 |
| 2025-07-17 | 2025-07-15 | 0.268 | 40,366,455 | +307,007 | 2.05% | 10,801,400 |
| 2025-07-16 | 2025-07-14 | 0.288 | 40,059,448 | +420,896 | 2.03% | 11,528,250 |
| 2025-07-15 | 2025-07-11 | 0.293 | 39,638,552 | +84,180 | 2.01% | 11,607,250 |
| 2025-07-14 | 2025-07-10 | 0.288 | 39,554,372 | -128,745 | 2.01% | 11,382,900 |
| 2025-07-11 | 2025-07-09 | 0.293 | 39,683,117 | +44,565 | 2.01% | 11,620,300 |
| 2025-07-09 | 2025-07-07 | 0.283 | 39,638,552 | -9,903 | 2.01% | 11,207,000 |
| 2025-07-08 | 2025-07-04 | 0.288 | 39,648,455 | +767,517 | 2.01% | 11,409,975 |
| 2025-07-07 | 2025-07-03 | 0.298 | 38,880,938 | +39,614 | 1.97% | 11,581,700 |
| 2025-07-04 | 2025-07-02 | 0.283 | 38,841,324 | +222,827 | 1.97% | 10,981,600 |
| 2025-07-03 | 2025-06-30 | 0.283 | 38,618,497 | +911,118 | 1.96% | 10,918,600 |
| 2025-07-02 | 2025-06-27 | 0.278 | 37,707,379 | +747,710 | 1.91% | 10,470,625 |
| 2025-06-30 | 2025-06-26 | 0.303 | 36,959,669 | +648,676 | 1.87% | 11,196,000 |
| 2025-06-27 | 2025-06-25 | 0.308 | 36,310,993 | +391,186 | 1.84% | 11,182,825 |
| 2025-06-26 | 2025-06-24 | 0.308 | 35,919,807 | +59,421 | 1.82% | 11,062,350 |
| 2025-06-25 | 2025-06-23 | 0.293 | 35,860,386 | -247,586 | 1.82% | 10,500,900 |
| 2025-06-24 | 2025-06-20 | 0.308 | 36,107,972 | -49,518 | 1.83% | 11,120,300 |
| 2025-06-23 | 2025-06-19 | 0.313 | 36,157,490 | -173,310 | 1.83% | 11,318,100 |
| 2025-06-20 | 2025-06-18 | 0.318 | 36,330,800 | -153,503 | 1.84% | 11,555,775 |
| 2025-06-19 | 2025-06-17 | 0.318 | 36,484,303 | +430,800 | 1.85% | 11,604,600 |
| 2025-06-18 | 2025-06-16 | 0.343 | 36,053,503 | -138,649 | 1.83% | 12,377,700 |
| 2025-06-17 | 2025-06-13 | 0.353 | 36,192,152 | -762,565 | 1.83% | 12,790,750 |
| 2025-06-16 | 2025-06-12 | 0.338 | 36,954,717 | +876,455 | 1.87% | 12,500,525 |
| 2025-06-13 | 2025-06-11 | 0.328 | 36,078,262 | -386,235 | 1.83% | 11,839,750 |
| 2025-06-12 | 2025-06-10 | 0.303 | 36,464,497 | +133,697 | 1.85% | 11,046,000 |
| 2025-06-11 | 2025-06-09 | 0.318 | 36,330,800 | +128,745 | 1.84% | 11,555,775 |
| 2025-06-10 | 2025-06-06 | 0.288 | 36,202,055 | +64,372 | 1.84% | 10,418,175 |
| 2025-06-09 | 2025-06-05 | 0.288 | 36,137,683 | -747,710 | 1.83% | 10,399,650 |
| 2025-06-06 | 2025-06-04 | 0.293 | 36,885,393 | +54,469 | 1.87% | 10,801,050 |
| 2025-06-05 | 2025-06-03 | 0.293 | 36,830,924 | -614,014 | 1.87% | 10,785,100 |
| 2025-06-04 | 2025-06-02 | 0.240 | 37,444,938 | +183,214 | 1.90% | 8,998,780 |
| 2025-06-03 | 2025-05-30 | 0.234 | 37,261,724 | +44,565 | 1.89% | 8,729,000 |
| 2025-06-02 | 2025-05-29 | 0.237 | 37,217,159 | +440,704 | 1.89% | 8,831,300 |
| 2025-05-30 | 2025-05-28 | 0.238 | 36,776,455 | -292,152 | 1.86% | 8,763,860 |
| 2025-05-28 | 2025-05-26 | 0.238 | 37,068,607 | +4,952 | 1.88% | 8,833,480 |
| 2025-05-26 | 2025-05-22 | 0.238 | 37,063,655 | +14,855 | 1.88% | 8,832,300 |
| 2025-05-23 | 2025-05-21 | 0.237 | 37,048,800 | +307,007 | 1.88% | 8,791,350 |
| 2025-05-21 | 2025-05-19 | 0.231 | 36,741,793 | -19,807 | 1.86% | 8,495,900 |
| 2025-05-14 | 2025-05-12 | 0.237 | 36,761,600 | -658,579 | 1.86% | 8,723,200 |
| 2025-05-08 | 2025-05-06 | 0.247 | 37,420,179 | -168,359 | 1.90% | 9,257,325 |
| 2025-05-07 | 2025-05-02 | 0.244 | 37,588,538 | -198,069 | 1.91% | 9,185,110 |
| 2025-05-06 | 2025-04-30 | 0.237 | 37,786,607 | -267,393 | 1.92% | 8,966,425 |
| 2025-05-02 | 2025-04-29 | 0.222 | 38,054,000 | -59,421 | 1.93% | 8,453,500 |
| 2025-04-29 | 2025-04-25 | 0.220 | 38,113,421 | -9,903 | 1.93% | 8,389,730 |
| 2025-04-17 | 2025-04-15 | 0.222 | 38,123,324 | +297,103 | 1.93% | 8,468,900 |
| 2025-04-14 | 2025-04-10 | 0.193 | 37,826,221 | +321,862 | 1.92% | 7,295,245 |
| 2025-04-11 | 2025-04-09 | 0.185 | 37,504,359 | +406,042 | 1.90% | 6,930,210 |
| 2025-04-10 | 2025-04-08 | 0.182 | 37,098,317 | +14,855 | 1.88% | 6,742,800 |
| 2025-04-09 | 2025-04-07 | 0.182 | 37,083,462 | +524,883 | 1.88% | 6,740,100 |
| 2025-04-08 | 2025-04-03 | 0.215 | 36,558,579 | +361,476 | 1.85% | 7,862,895 |
| 2025-04-03 | 2025-04-01 | 0.237 | 36,197,103 | +1,252,786 | 1.83% | 8,589,250 |
| 2025-04-02 | 2025-03-31 | 0.223 | 34,944,317 | -54,469 | 1.77% | 7,797,985 |
| 2025-04-01 | 2025-03-28 | 0.237 | 34,998,786 | -113,890 | 1.77% | 8,304,900 |
| 2025-03-31 | 2025-03-27 | 0.252 | 35,112,676 | -297,103 | 1.78% | 8,863,750 |
| 2025-03-27 | 2025-03-25 | 0.221 | 35,409,779 | +212,924 | 1.79% | 7,830,345 |
| 2025-03-25 | 2025-03-21 | 0.215 | 35,196,855 | +29,710 | 1.78% | 7,570,020 |
| 2025-03-24 | 2025-03-20 | 0.222 | 35,167,145 | -128,745 | 1.78% | 7,812,200 |
| 2025-03-21 | 2025-03-19 | 0.234 | 35,295,890 | -64,372 | 1.79% | 8,268,480 |
| 2025-03-20 | 2025-03-18 | 0.230 | 35,360,262 | -960,635 | 1.79% | 8,140,740 |
| 2025-03-19 | 2025-03-17 | 0.202 | 36,320,897 | -302,055 | 1.84% | 7,335,000 |
| 2025-03-18 | 2025-03-14 | 0.185 | 36,622,952 | +34,662 | 1.86% | 6,767,340 |
| 2025-03-17 | 2025-03-13 | 0.185 | 36,588,290 | -54,469 | 1.85% | 6,760,935 |
| 2025-03-14 | 2025-03-12 | 0.188 | 36,642,759 | -198,069 | 1.86% | 6,882,000 |
| 2025-03-13 | 2025-03-11 | 0.176 | 36,840,828 | -9,903 | 1.87% | 6,472,800 |
| 2025-03-12 | 2025-03-10 | 0.174 | 36,850,731 | +44,565 | 1.87% | 6,400,120 |
| 2025-03-11 | 2025-03-07 | 0.175 | 36,806,166 | +148,552 | 1.87% | 6,429,545 |
| 2025-03-10 | 2025-03-06 | 0.178 | 36,657,614 | -9,903 | 1.86% | 6,514,640 |
| 2025-03-07 | 2025-03-05 | 0.175 | 36,667,517 | -4,952 | 1.86% | 6,405,325 |
| 2025-03-06 | 2025-03-04 | 0.176 | 36,672,469 | +168,359 | 1.86% | 6,443,220 |
| 2025-03-05 | 2025-03-03 | 0.176 | 36,504,110 | -59,421 | 1.85% | 6,413,640 |
| 2025-03-04 | 2025-02-28 | 0.176 | 36,563,531 | +54,469 | 1.85% | 6,424,080 |
| 2025-02-28 | 2025-02-26 | 0.181 | 36,509,062 | +118,841 | 1.85% | 6,598,835 |
| 2025-02-25 | 2025-02-21 | 0.178 | 36,390,221 | -554,593 | 1.84% | 6,467,120 |
| 2025-02-18 | 2025-02-14 | 0.184 | 36,944,814 | -14,855 | 1.87% | 6,789,510 |
| 2025-02-14 | 2025-02-12 | 0.184 | 36,959,669 | -9,903 | 1.87% | 6,792,240 |
| 2025-02-13 | 2025-02-11 | 0.180 | 36,969,572 | +321,862 | 1.87% | 6,644,740 |
| 2025-02-05 | 2025-02-03 | 0.189 | 36,647,710 | -4,952 | 1.86% | 6,919,935 |
| 2025-02-04 | 2025-01-28 | 0.188 | 36,652,662 | +39,614 | 1.86% | 6,883,860 |
| 2025-01-27 | 2025-01-23 | 0.185 | 36,613,048 | -198,069 | 1.86% | 6,765,510 |
| 2025-01-24 | 2025-01-22 | 0.185 | 36,811,117 | -29,711 | 1.87% | 6,802,110 |
| 2025-01-23 | 2025-01-21 | 0.183 | 36,840,828 | -14,855 | 1.87% | 6,733,200 |
| 2025-01-22 | 2025-01-20 | 0.181 | 36,855,683 | -14,855 | 1.87% | 6,661,485 |
| 2025-01-21 | 2025-01-17 | 0.181 | 36,870,538 | -9,903 | 1.87% | 6,664,170 |
| 2025-01-20 | 2025-01-16 | 0.181 | 36,880,441 | -336,718 | 1.87% | 6,665,960 |
| 2025-01-17 | 2025-01-15 | 0.178 | 37,217,159 | -14,855 | 1.89% | 6,614,080 |
| 2025-01-16 | 2025-01-14 | 0.176 | 37,232,014 | -4,952 | 1.89% | 6,541,530 |
| 2025-01-15 | 2025-01-13 | 0.173 | 37,236,966 | -14,855 | 1.89% | 6,429,600 |
| 2025-01-14 | 2025-01-10 | 0.180 | 37,251,821 | -19,807 | 1.89% | 6,695,470 |
| 2025-01-13 | 2025-01-09 | 0.177 | 37,271,628 | +89,131 | 1.89% | 6,586,125 |
| 2025-01-10 | 2025-01-08 | 0.180 | 37,182,497 | +89,131 | 1.88% | 6,683,010 |
| 2025-01-09 | 2025-01-07 | 0.181 | 37,093,366 | -34,662 | 1.88% | 6,704,445 |
| 2025-01-08 | 2025-01-06 | 0.181 | 37,128,028 | -69,324 | 1.88% | 6,710,710 |
| 2025-01-07 | 2025-01-03 | 0.182 | 37,197,352 | -34,662 | 1.89% | 6,760,800 |
| 2025-01-06 | 2025-01-02 | 0.183 | 37,232,014 | +34,662 | 1.89% | 6,804,695 |
| 2025-01-03 | 2024-12-31 | 0.189 | 37,197,352 | -29,710 | 1.89% | 7,023,720 |
| 2025-01-02 | 2024-12-27 | 0.185 | 37,227,062 | -19,807 | 1.89% | 6,878,970 |
| 2024-12-30 | 2024-12-24 | 0.185 | 37,246,869 | +9,903 | 1.89% | 6,882,630 |
| 2024-12-27 | 2024-12-20 | 0.186 | 37,236,966 | -14,855 | 1.89% | 6,918,400 |
| 2024-12-23 | 2024-12-19 | 0.186 | 37,251,821 | +524,883 | 1.89% | 6,921,160 |
| 2024-12-20 | 2024-12-18 | 0.188 | 36,726,938 | +59,421 | 1.86% | 6,897,810 |
| 2024-12-19 | 2024-12-17 | 0.185 | 36,667,517 | -193,117 | 1.86% | 6,775,575 |
| 2024-12-18 | 2024-12-16 | 0.184 | 36,860,634 | +74,275 | 1.87% | 6,774,040 |
| 2024-12-17 | 2024-12-13 | 0.198 | 36,786,359 | +143,600 | 1.86% | 7,302,054 |
| 2024-12-16 | 2024-12-12 | 0.202 | 36,642,759 | +2,051,773 | 1.86% | 7,391,499 |
| 2024-12-13 | 2024-12-11 | 0.214 | 34,590,986 | +13,980 | 1.86% | 7,385,885 |
| 2024-12-12 | 2024-12-10 | 0.217 | 34,577,006 | -405,418 | 1.86% | 7,494,200 |
| 2024-12-11 | 2024-12-09 | 0.218 | 34,982,424 | +93,199 | 1.88% | 7,619,605 |
| 2024-12-10 | 2024-12-06 | 0.216 | 34,889,225 | -88,539 | 1.88% | 7,524,435 |
| 2024-12-09 | 2024-12-05 | 0.231 | 34,977,764 | -540,557 | 1.88% | 8,068,950 |
| 2024-12-06 | 2024-12-04 | 0.189 | 35,518,321 | +32,620 | 1.91% | 6,707,360 |
| 2024-12-05 | 2024-12-03 | 0.182 | 35,485,701 | -88,540 | 1.91% | 6,472,750 |
| 2024-12-04 | 2024-12-02 | 0.179 | 35,574,241 | -4,660 | 1.92% | 6,374,390 |
| 2024-12-03 | 2024-11-29 | 0.182 | 35,578,901 | -139,799 | 1.92% | 6,489,750 |
| 2024-12-02 | 2024-11-28 | 0.194 | 35,718,700 | -23,300 | 1.92% | 6,936,825 |
| 2024-11-29 | 2024-11-27 | 0.158 | 35,742,000 | -46,600 | 1.93% | 5,637,450 |
| 2024-11-28 | 2024-11-26 | 0.155 | 35,788,600 | -51,259 | 1.93% | 5,529,600 |
| 2024-11-26 | 2024-11-22 | 0.156 | 35,839,859 | -46,600 | 1.93% | 5,575,975 |
| 2024-11-25 | 2024-11-21 | 0.156 | 35,886,459 | +260,958 | 1.93% | 5,583,225 |
| 2024-11-20 | 2024-11-18 | 0.157 | 35,625,501 | -46,599 | 1.92% | 5,580,850 |
| 2024-11-19 | 2024-11-15 | 0.157 | 35,672,100 | +37,280 | 1.92% | 5,588,150 |
| 2024-11-18 | 2024-11-14 | 0.160 | 35,634,820 | +796,855 | 1.92% | 5,697,015 |
| 2024-11-12 | 2024-11-08 | 0.161 | 34,837,965 | +60,580 | 1.88% | 5,607,000 |
| 2024-11-08 | 2024-11-06 | 0.158 | 34,777,385 | -4,660 | 1.87% | 5,485,305 |
| 2024-10-10 | 2024-10-08 | 0.145 | 34,782,045 | -4,660 | 1.87% | 5,038,200 |
| 2024-10-09 | 2024-10-07 | 0.148 | 34,786,705 | -4,660 | 1.87% | 5,150,850 |
| 2024-10-08 | 2024-10-04 | 0.150 | 34,791,365 | -186,399 | 1.87% | 5,226,200 |
| 2024-10-07 | 2024-10-03 | 0.153 | 34,977,764 | -111,840 | 1.88% | 5,366,790 |
| 2024-09-30 | 2024-09-26 | 0.152 | 35,089,604 | -121,159 | 1.89% | 5,326,944 |
| 2024-09-27 | 2024-09-25 | 0.145 | 35,210,763 | +785,699 | 1.90% | 5,112,931 |
| 2024-09-24 | 2024-09-20 | 0.143 | 34,425,064 | -18,181 | 1.90% | 4,923,100 |
| 2024-09-17 | 2024-09-13 | 0.129 | 34,443,245 | -154,535 | 1.90% | 4,433,130 |
| 2024-09-16 | 2024-09-12 | 0.128 | 34,597,780 | -122,720 | 1.91% | 4,414,960 |
| 2024-09-12 | 2024-09-10 | 0.124 | 34,720,500 | +586,326 | 1.92% | 4,316,035 |
| 2024-09-11 | 2024-09-09 | 0.130 | 34,134,174 | -104,539 | 1.89% | 4,430,900 |
| 2024-09-10 | 2024-09-05 | 0.131 | 34,238,713 | +18,181 | 1.89% | 4,482,135 |
| 2024-09-09 | 2024-09-04 | 0.134 | 34,220,532 | -63,632 | 1.89% | 4,592,690 |
| 2024-09-05 | 2024-09-03 | 0.136 | 34,284,164 | +72,722 | 1.89% | 4,676,660 |
| 2024-09-04 | 2024-09-02 | 0.136 | 34,211,442 | -90,903 | 1.89% | 4,666,740 |
| 2024-09-03 | 2024-08-30 | 0.143 | 34,302,345 | +163,626 | 1.89% | 4,905,550 |
| 2024-09-02 | 2024-08-29 | 0.146 | 34,138,719 | +727,226 | 1.89% | 4,994,815 |
| 2024-08-30 | 2024-08-28 | 0.154 | 33,411,493 | +49,997 | 1.85% | 5,145,700 |
| 2024-08-06 | 2024-08-02 | 0.168 | 33,361,496 | +4,545 | 1.84% | 5,615,100 |
| 2024-08-05 | 2024-08-01 | 0.171 | 33,356,951 | -186,352 | 1.84% | 5,687,725 |
| 2024-07-31 | 2024-07-29 | 0.171 | 33,543,303 | +40,907 | 1.85% | 5,719,500 |
| 2024-07-30 | 2024-07-26 | 0.168 | 33,502,396 | -18,181 | 1.85% | 5,638,815 |
| 2024-07-22 | 2024-07-18 | 0.176 | 33,520,577 | -90,903 | 1.85% | 5,900,000 |
| 2024-07-09 | 2024-07-05 | 0.178 | 33,611,480 | +563,600 | 1.86% | 5,989,950 |
| 2024-07-08 | 2024-07-04 | 0.178 | 33,047,880 | +36,361 | 1.83% | 5,889,510 |
| 2024-07-03 | 2024-06-28 | 0.183 | 33,011,519 | +177,262 | 1.82% | 6,028,290 |
| 2024-07-02 | 2024-06-27 | 0.190 | 32,834,257 | +90,903 | 1.81% | 6,248,760 |
| 2024-06-21 | 2024-06-19 | 0.187 | 32,743,354 | +45,452 | 1.81% | 6,123,400 |
| 2024-06-20 | 2024-06-18 | 0.186 | 32,697,902 | +295,435 | 1.81% | 6,078,930 |
| 2024-06-19 | 2024-06-17 | 0.190 | 32,402,467 | +45,452 | 1.79% | 6,166,585 |
| 2024-06-14 | 2024-06-12 | 0.190 | 32,357,015 | +22,726 | 1.79% | 6,157,935 |
| 2024-05-14 | 2024-05-10 | 0.189 | 32,334,289 | -45,452 | 1.79% | 6,118,040 |
| 2024-05-10 | 2024-05-08 | 0.187 | 32,379,741 | +4,545 | 1.79% | 6,055,400 |
| 2024-05-06 | 2024-05-02 | 0.193 | 32,375,196 | +4,545 | 1.79% | 6,232,625 |
| 2024-05-03 | 2024-04-30 | 0.191 | 32,370,651 | -581,780 | 1.79% | 6,196,140 |
| 2024-05-02 | 2024-04-29 | 0.188 | 32,952,431 | +90,903 | 1.82% | 6,198,750 |
| 2024-04-29 | 2024-04-25 | 0.189 | 32,861,528 | +90,903 | 1.81% | 6,217,800 |
| 2024-04-19 | 2024-04-17 | 0.202 | 32,770,625 | +4,545 | 1.81% | 6,633,200 |
| 2024-04-16 | 2024-04-12 | 0.202 | 32,766,080 | -268,164 | 1.81% | 6,632,280 |
| 2024-04-08 | 2024-04-03 | 0.200 | 33,034,244 | +409,064 | 1.82% | 6,613,880 |
| 2024-04-05 | 2024-04-02 | 0.199 | 32,625,180 | +40,907 | 1.80% | 6,496,090 |
| 2024-04-03 | 2024-03-28 | 0.205 | 32,584,273 | -290,891 | 1.80% | 6,667,170 |
| 2024-03-12 | 2024-03-08 | 0.204 | 32,875,164 | +54,542 | 1.82% | 6,690,525 |
| 2024-02-29 | 2024-02-27 | 0.207 | 32,820,622 | -45,451 | 1.81% | 6,787,740 |
| 2024-02-20 | 2024-02-16 | 0.205 | 32,866,073 | +363,613 | 1.82% | 6,724,830 |
| 2024-02-16 | 2024-02-14 | 0.215 | 32,502,460 | -4,545 | 1.79% | 6,972,225 |
| 2024-02-06 | 2024-02-02 | 0.209 | 32,507,005 | +13,635 | 1.80% | 6,794,400 |
| 2024-01-24 | 2024-01-22 | 0.197 | 32,493,370 | -181,806 | 1.79% | 6,398,355 |
| 2024-01-10 | 2024-01-08 | 0.197 | 32,675,176 | +86,358 | 1.80% | 6,434,155 |
| 2024-01-09 | 2024-01-05 | 0.202 | 32,588,818 | -9,091 | 1.80% | 6,596,400 |
| 2024-01-03 | 2023-12-29 | 0.199 | 32,597,909 | -9,090 | 1.80% | 6,490,660 |
| 2023-12-29 | 2023-12-27 | 0.193 | 32,606,999 | -36,361 | 1.80% | 6,277,250 |
| 2023-12-19 | 2023-12-15 | 0.193 | 32,643,360 | +363,613 | 1.80% | 6,284,250 |
| 2023-12-15 | 2023-12-13 | 0.208 | 32,279,747 | +1,500,802 | 1.78% | 6,722,346 |
| 2023-12-14 | 2023-12-12 | 0.212 | 30,778,945 | +8,644 | 1.79% | 6,516,630 |
| 2023-12-05 | 2023-12-01 | 0.208 | 30,770,301 | +185,832 | 1.79% | 6,408,000 |
| 2023-12-04 | 2023-11-30 | 0.208 | 30,584,469 | +233,370 | 1.78% | 6,369,300 |
| 2023-12-01 | 2023-11-29 | 0.211 | 30,351,099 | -198,797 | 1.76% | 6,390,930 |
| 2023-11-30 | 2023-11-28 | 0.207 | 30,549,896 | -220,405 | 1.77% | 6,326,755 |
| 2023-11-20 | 2023-11-16 | 0.209 | 30,770,301 | -69,147 | 1.79% | 6,443,600 |
| 2023-11-02 | 2023-10-31 | 0.211 | 30,839,448 | -8,643 | 1.79% | 6,493,760 |
| 2023-11-01 | 2023-10-30 | 0.209 | 30,848,091 | +4,321 | 1.79% | 6,459,890 |
| 2023-10-31 | 2023-10-27 | 0.208 | 30,843,770 | +69,147 | 1.79% | 6,423,300 |
| 2023-10-25 | 2023-10-20 | 0.208 | 30,774,623 | +69,147 | 1.79% | 6,408,900 |
| 2023-10-16 | 2023-10-12 | 0.212 | 30,705,476 | -172,867 | 1.78% | 6,501,075 |
| 2023-10-10 | 2023-10-06 | 0.218 | 30,878,343 | -12,965 | 1.79% | 6,716,300 |
| 2023-10-06 | 2023-10-04 | 0.218 | 30,891,308 | +69,147 | 1.79% | 6,719,120 |
| 2023-09-28 | 2023-09-26 | 0.219 | 30,822,161 | -276,587 | 1.79% | 6,739,740 |
| 2023-09-27 | 2023-09-25 | 0.220 | 31,098,748 | -82,112 | 1.81% | 6,836,200 |
| 2023-09-26 | 2023-09-22 | 0.220 | 31,180,860 | -151,258 | 1.81% | 6,854,250 |
| 2023-09-25 | 2023-09-21 | 0.219 | 31,332,118 | -34,574 | 1.82% | 6,851,250 |
| 2023-09-21 | 2023-09-19 | 0.226 | 31,366,692 | +622,113 | 1.82% | 7,087,235 |
| 2023-09-20 | 2023-09-18 | 0.226 | 30,744,579 | -63,400 | 1.83% | 6,946,670 |
| 2023-09-15 | 2023-09-13 | 0.228 | 30,807,979 | -12,680 | 1.83% | 7,033,885 |
| 2023-09-07 | 2023-09-05 | 0.222 | 30,820,659 | -54,946 | 1.83% | 6,854,480 |
| 2023-09-06 | 2023-09-04 | 0.221 | 30,875,605 | +16,906 | 1.83% | 6,830,175 |
| 2023-09-04 | 2023-08-30 | 0.216 | 30,858,699 | +38,040 | 1.83% | 6,680,415 |
| 2023-08-30 | 2023-08-28 | 0.215 | 30,820,659 | -42,266 | 1.83% | 6,635,720 |
| 2023-08-28 | 2023-08-24 | 0.215 | 30,862,925 | +42,266 | 1.83% | 6,644,820 |
| 2023-08-23 | 2023-08-21 | 0.231 | 30,820,659 | -4,226 | 1.83% | 7,109,700 |
| 2023-08-14 | 2023-08-10 | 0.233 | 30,824,885 | -50,720 | 1.83% | 7,183,605 |
| 2023-08-11 | 2023-08-09 | 0.233 | 30,875,605 | -126,799 | 1.83% | 7,195,425 |
| 2023-08-08 | 2023-08-04 | 0.240 | 31,002,404 | +42,266 | 1.84% | 7,445,025 |
| 2023-08-07 | 2023-08-03 | 0.244 | 30,960,138 | -67,626 | 1.84% | 7,544,750 |
| 2023-08-04 | 2023-08-02 | 0.251 | 31,027,764 | +16,906 | 1.84% | 7,781,460 |
| 2023-08-03 | 2023-08-01 | 0.248 | 31,010,858 | +21,134 | 1.84% | 7,703,850 |
| 2023-07-21 | 2023-07-19 | 0.239 | 30,989,724 | -80,307 | 1.84% | 7,405,320 |
| 2023-07-19 | 2023-07-14 | 0.234 | 31,070,031 | -646,676 | 1.85% | 7,277,490 |
| 2023-07-18 | 2023-07-13 | 0.237 | 31,716,707 | +38,040 | 1.88% | 7,504,000 |
| 2023-07-05 | 2023-07-03 | 0.221 | 31,678,667 | -50,719 | 1.88% | 7,007,825 |
| 2023-06-26 | 2023-06-21 | 0.218 | 31,729,386 | -8,454 | 1.88% | 6,906,440 |
| 2023-06-23 | 2023-06-20 | 0.214 | 31,737,840 | -16,906 | 1.88% | 6,795,645 |
| 2023-06-14 | 2023-06-12 | 0.214 | 31,754,746 | -42,267 | 1.89% | 6,799,265 |
| 2023-06-09 | 2023-06-07 | 0.213 | 31,797,013 | -8,453 | 1.89% | 6,770,700 |
| 2023-06-08 | 2023-06-06 | 0.213 | 31,805,466 | -50,720 | 1.89% | 6,772,500 |
| 2023-06-05 | 2023-06-01 | 0.213 | 31,856,186 | -169,065 | 1.89% | 6,783,300 |
| 2023-06-01 | 2023-05-30 | 0.214 | 32,025,251 | -84,533 | 1.90% | 6,857,185 |
| 2023-05-31 | 2023-05-29 | 0.213 | 32,109,784 | -63,400 | 1.91% | 6,837,300 |
| 2023-05-29 | 2023-05-24 | 0.218 | 32,173,184 | -21,133 | 1.91% | 7,003,040 |
| 2023-05-25 | 2023-05-23 | 0.222 | 32,194,317 | -4,226 | 1.91% | 7,159,980 |
| 2023-05-23 | 2023-05-19 | 0.224 | 32,198,543 | -185,973 | 1.91% | 7,199,010 |
| 2023-05-10 | 2023-05-08 | 0.222 | 32,384,516 | +4,227 | 1.92% | 7,202,280 |
| 2023-05-08 | 2023-05-04 | 0.219 | 32,380,289 | -143,706 | 1.92% | 7,086,425 |
| 2023-05-04 | 2023-05-02 | 0.219 | 32,523,995 | -33,813 | 1.93% | 7,117,875 |
| 2023-04-24 | 2023-04-20 | 0.229 | 32,557,808 | -42,266 | 1.93% | 7,471,910 |
| 2023-04-20 | 2023-04-18 | 0.225 | 32,600,074 | -169,066 | 1.94% | 7,327,350 |
| 2023-04-19 | 2023-04-17 | 0.227 | 32,769,140 | -109,893 | 1.95% | 7,442,880 |
| 2023-04-18 | 2023-04-14 | 0.227 | 32,879,033 | -67,626 | 1.95% | 7,467,840 |
| 2023-04-17 | 2023-04-13 | 0.225 | 32,946,659 | -338,131 | 1.96% | 7,405,250 |
| 2023-04-14 | 2023-04-12 | 0.228 | 33,284,790 | -114,119 | 1.98% | 7,599,375 |
| 2023-04-13 | 2023-04-11 | 0.227 | 33,398,909 | -67,626 | 1.98% | 7,585,920 |
| 2023-04-12 | 2023-04-06 | 0.221 | 33,466,535 | -338,132 | 1.99% | 7,403,330 |
| 2023-04-11 | 2023-04-04 | 0.225 | 33,804,667 | -84,532 | 2.01% | 7,598,100 |
| 2023-04-06 | 2023-04-03 | 0.225 | 33,889,199 | -84,533 | 2.01% | 7,617,100 |
| 2023-04-03 | 2023-03-30 | 0.228 | 33,973,732 | +109,892 | 2.02% | 7,756,670 |
| 2023-03-31 | 2023-03-29 | 0.226 | 33,863,840 | -934,087 | 2.01% | 7,651,460 |
| 2023-03-29 | 2023-03-27 | 0.231 | 34,797,927 | -131,026 | 2.07% | 8,027,175 |
| 2023-03-28 | 2023-03-24 | 0.227 | 34,928,953 | -25,360 | 2.07% | 7,933,440 |
| 2023-03-27 | 2023-03-23 | 0.226 | 34,954,313 | -33,813 | 2.08% | 7,897,850 |
| 2023-03-24 | 2023-03-22 | 0.227 | 34,988,126 | -12,680 | 2.08% | 7,946,880 |
| 2023-03-23 | 2023-03-21 | 0.225 | 35,000,806 | -71,853 | 2.08% | 7,866,950 |
| 2023-03-22 | 2023-03-20 | 0.225 | 35,072,659 | -84,532 | 2.08% | 7,883,100 |
| 2023-03-21 | 2023-03-17 | 0.227 | 35,157,191 | -84,533 | 2.09% | 7,985,280 |
| 2023-03-20 | 2023-03-16 | 0.224 | 35,241,724 | -181,746 | 2.09% | 7,879,410 |
| 2023-03-17 | 2023-03-15 | 0.225 | 35,423,470 | -228,238 | 2.10% | 7,961,950 |
| 2023-03-16 | 2023-03-14 | 0.222 | 35,651,708 | -705,849 | 2.12% | 7,928,900 |
| 2023-03-15 | 2023-03-13 | 0.232 | 36,357,557 | -25,360 | 2.16% | 8,429,960 |
| 2023-03-13 | 2023-03-09 | 0.240 | 36,382,917 | -177,519 | 2.16% | 8,737,120 |
| 2023-03-10 | 2023-03-08 | 0.233 | 36,560,436 | -42,266 | 2.17% | 8,520,250 |
| 2023-03-07 | 2023-03-03 | 0.227 | 36,602,702 | -42,267 | 2.17% | 8,313,600 |
| 2023-03-06 | 2023-03-02 | 0.224 | 36,644,969 | +67,626 | 2.18% | 8,193,150 |
| 2023-02-28 | 2023-02-24 | 0.225 | 36,577,343 | -152,159 | 2.17% | 8,221,300 |
| 2023-02-22 | 2023-02-20 | 0.228 | 36,729,502 | -42,266 | 2.18% | 8,385,850 |
| 2023-02-21 | 2023-02-17 | 0.225 | 36,771,768 | -42,266 | 2.18% | 8,265,000 |
| 2023-02-20 | 2023-02-16 | 0.227 | 36,814,034 | +8,453 | 2.19% | 8,361,600 |
| 2023-02-16 | 2023-02-14 | 0.222 | 36,805,581 | -338,131 | 2.19% | 8,185,520 |
| 2023-02-15 | 2023-02-13 | 0.224 | 37,143,712 | -232,465 | 2.21% | 8,304,660 |
| 2023-02-14 | 2023-02-10 | 0.227 | 37,376,177 | +232,465 | 2.22% | 8,489,280 |
| 2023-02-13 | 2023-02-09 | 0.226 | 37,143,712 | -583,277 | 2.21% | 8,392,540 |
| 2023-02-10 | 2023-02-08 | 0.229 | 37,726,989 | -101,439 | 2.24% | 8,658,220 |
| 2023-02-09 | 2023-02-07 | 0.227 | 37,828,428 | -92,986 | 2.25% | 8,592,000 |
| 2023-02-07 | 2023-02-03 | 0.233 | 37,921,414 | +126,799 | 2.25% | 8,837,420 |
| 2023-02-06 | 2023-02-02 | 0.228 | 37,794,615 | +304,318 | 2.24% | 8,629,030 |
| 2023-02-03 | 2023-02-01 | 0.235 | 37,490,297 | -836,874 | 2.23% | 8,825,650 |
| 2023-02-01 | 2023-01-30 | 0.211 | 38,327,171 | +46,493 | 2.28% | 8,070,520 |
| 2023-01-31 | 2023-01-27 | 0.225 | 38,280,678 | +240,918 | 2.27% | 8,604,150 |
| 2023-01-30 | 2023-01-26 | 0.224 | 38,039,760 | -536,783 | 2.26% | 8,505,000 |
| 2023-01-27 | 2023-01-20 | 0.229 | 38,576,543 | -46,493 | 2.29% | 8,853,190 |
| 2023-01-26 | 2023-01-19 | 0.182 | 38,623,036 | +101,439 | 2.29% | 7,036,260 |
| 2023-01-04 | 2022-12-30 | 0.179 | 38,521,597 | +42,266 | 2.29% | 6,881,070 |
| 2022-12-30 | 2022-12-28 | 0.170 | 38,479,331 | +4,227 | 2.29% | 6,554,880 |
| 2022-12-22 | 2022-12-20 | 0.176 | 38,475,104 | -126,799 | 2.28% | 6,781,735 |
| 2022-12-15 | 2022-12-13 | 0.202 | 38,601,903 | +1,743,312 | 2.29% | 7,795,447 |
| 2022-12-13 | 2022-12-09 | 0.192 | 36,858,591 | +80,715 | 2.29% | 7,078,075 |
| 2022-12-08 | 2022-12-06 | 0.187 | 36,777,876 | +32,286 | 2.29% | 6,880,315 |
| 2022-12-07 | 2022-12-05 | 0.188 | 36,745,590 | -185,645 | 2.29% | 6,919,800 |
| 2022-12-06 | 2022-12-02 | 0.180 | 36,931,235 | -96,858 | 2.30% | 6,634,475 |
| 2022-12-02 | 2022-11-30 | 0.173 | 37,028,093 | +40,357 | 2.30% | 6,422,500 |
| 2022-12-01 | 2022-11-29 | 0.180 | 36,987,736 | -96,858 | 2.30% | 6,644,625 |
| 2022-11-21 | 2022-11-17 | 0.178 | 37,084,594 | +161,431 | 2.31% | 6,616,080 |
| 2022-11-17 | 2022-11-15 | 0.177 | 36,923,163 | -161,431 | 2.30% | 6,541,535 |
| 2022-11-02 | 2022-10-31 | 0.145 | 37,084,594 | -80,715 | 2.31% | 5,375,565 |
| 2022-10-28 | 2022-10-26 | 0.155 | 37,165,309 | -161,430 | 2.31% | 5,755,625 |
| 2022-10-27 | 2022-10-25 | 0.159 | 37,326,739 | -80,716 | 2.32% | 5,919,360 |
| 2022-10-20 | 2022-10-18 | 0.166 | 37,407,455 | -12,107 | 2.33% | 6,210,230 |
| 2022-10-19 | 2022-10-17 | 0.166 | 37,419,562 | -230,038 | 2.33% | 6,212,240 |
| 2022-10-17 | 2022-10-13 | 0.167 | 37,649,600 | -149,323 | 2.34% | 6,297,075 |
| 2022-10-14 | 2022-10-12 | 0.168 | 37,798,923 | -40,358 | 2.35% | 6,368,880 |
| 2022-10-13 | 2022-10-11 | 0.167 | 37,839,281 | -145,287 | 2.35% | 6,328,800 |
| 2022-09-29 | 2022-09-27 | 0.175 | 37,984,568 | -44,394 | 2.36% | 6,635,460 |
| 2022-09-26 | 2022-09-22 | 0.185 | 38,028,962 | +76,680 | 2.37% | 7,047,743 |
| 2022-09-23 | 2022-09-21 | 0.183 | 37,952,282 | +909,815 | 2.36% | 6,937,182 |
| 2022-09-20 | 2022-09-16 | 0.190 | 37,042,467 | -11,817 | 2.36% | 7,053,000 |
| 2022-09-19 | 2022-09-15 | 0.188 | 37,054,284 | +157,560 | 2.36% | 6,961,180 |
| 2022-08-17 | 2022-08-15 | 0.192 | 36,896,724 | -47,268 | 2.35% | 7,072,085 |
| 2022-08-11 | 2022-08-09 | 0.190 | 36,943,992 | -330,877 | 2.35% | 7,034,250 |
| 2022-08-09 | 2022-08-05 | 0.192 | 37,274,869 | +157,561 | 2.38% | 7,144,565 |
| 2022-08-02 | 2022-07-29 | 0.192 | 37,117,308 | -82,720 | 2.37% | 7,114,365 |
| 2022-08-01 | 2022-07-28 | 0.195 | 37,200,028 | -35,451 | 2.37% | 7,271,880 |
| 2022-07-22 | 2022-07-20 | 0.195 | 37,235,479 | -11,817 | 2.37% | 7,278,810 |
| 2022-07-20 | 2022-07-18 | 0.193 | 37,247,296 | -15,756 | 2.37% | 7,186,560 |
| 2022-07-05 | 2022-06-30 | 0.197 | 37,263,052 | +78,780 | 2.37% | 7,331,500 |
| 2022-06-27 | 2022-06-23 | 0.201 | 37,184,272 | -70,902 | 2.37% | 7,457,600 |
| 2022-06-23 | 2022-06-21 | 0.199 | 37,255,174 | +63,024 | 2.37% | 7,424,530 |
| 2022-06-15 | 2022-06-13 | 0.207 | 37,192,150 | +39,391 | 2.37% | 7,695,230 |
| 2022-06-02 | 2022-05-31 | 0.192 | 37,152,759 | +78,780 | 2.37% | 7,121,160 |
| 2022-06-01 | 2022-05-30 | 0.197 | 37,073,979 | -3,939 | 2.36% | 7,294,300 |
| 2022-05-26 | 2022-05-24 | 0.184 | 37,077,918 | -39,390 | 2.36% | 6,824,425 |
| 2022-05-25 | 2022-05-23 | 0.187 | 37,117,308 | +157,560 | 2.37% | 6,925,905 |
| 2022-05-24 | 2022-05-20 | 0.188 | 36,959,748 | +118,170 | 2.36% | 6,943,420 |
| 2022-05-18 | 2022-05-16 | 0.195 | 36,841,578 | +118,171 | 2.35% | 7,201,810 |
| 2022-05-17 | 2022-05-13 | 0.190 | 36,723,407 | +196,950 | 2.34% | 6,992,250 |
| 2022-05-11 | 2022-05-06 | 0.180 | 36,526,457 | -220,584 | 2.33% | 6,583,830 |
| 2022-04-25 | 2022-04-21 | 0.179 | 36,747,041 | +39,390 | 2.34% | 6,576,945 |
| 2022-04-22 | 2022-04-20 | 0.182 | 36,707,651 | +157,560 | 2.34% | 6,663,085 |
| 2022-04-08 | 2022-04-06 | 0.199 | 36,550,091 | +3,939 | 2.33% | 7,284,015 |
| 2022-04-07 | 2022-04-04 | 0.198 | 36,546,152 | +78,781 | 2.33% | 7,236,840 |
| 2022-04-01 | 2022-03-30 | 0.198 | 36,467,371 | -74,842 | 2.32% | 7,221,240 |
| 2022-03-31 | 2022-03-29 | 0.204 | 36,542,213 | -63,024 | 2.33% | 7,467,985 |
| 2022-03-29 | 2022-03-25 | 0.197 | 36,605,237 | -47,268 | 2.33% | 7,202,075 |
| 2022-03-28 | 2022-03-24 | 0.201 | 36,652,505 | -3,939 | 2.34% | 7,350,950 |
| 2022-03-25 | 2022-03-23 | 0.203 | 36,656,444 | +220,585 | 2.34% | 7,444,800 |
| 2022-03-23 | 2022-03-21 | 0.206 | 36,435,859 | +193,011 | 2.32% | 7,492,500 |
| 2022-03-21 | 2022-03-17 | 0.194 | 36,242,848 | -157,560 | 2.31% | 7,038,765 |
| 2022-03-16 | 2022-03-14 | 0.173 | 36,400,408 | +47,268 | 2.32% | 6,283,880 |
| 2022-03-15 | 2022-03-11 | 0.189 | 36,353,140 | -82,719 | 2.32% | 6,875,605 |
| 2022-03-11 | 2022-03-09 | 0.183 | 36,435,859 | +3,939 | 2.32% | 6,660,000 |
| 2022-03-10 | 2022-03-08 | 0.183 | 36,431,920 | -19,695 | 2.32% | 6,659,280 |
| 2022-03-09 | 2022-03-07 | 0.184 | 36,451,615 | +78,780 | 2.32% | 6,709,150 |
| 2022-03-07 | 2022-03-03 | 0.193 | 36,372,835 | +157,560 | 2.32% | 7,017,840 |
| 2022-02-28 | 2022-02-24 | 0.198 | 36,215,275 | +15,756 | 2.31% | 7,171,320 |
| 2022-02-25 | 2022-02-23 | 0.197 | 36,199,519 | +259,975 | 2.31% | 7,122,250 |
| 2022-02-17 | 2022-02-15 | 0.202 | 35,939,544 | +248,158 | 2.29% | 7,253,580 |
| 2022-02-15 | 2022-02-11 | 0.212 | 35,691,386 | +157,560 | 2.27% | 7,565,935 |
| 2022-02-04 | 2022-01-27 | 0.207 | 35,533,826 | -39,390 | 2.26% | 7,352,115 |
| 2022-01-27 | 2022-01-25 | 0.202 | 35,573,216 | +429,353 | 2.27% | 7,179,645 |
| 2022-01-25 | 2022-01-21 | 0.204 | 35,143,863 | +114,231 | 2.24% | 7,182,210 |
| 2022-01-24 | 2022-01-20 | 0.199 | 35,029,632 | +3,939 | 2.23% | 6,981,005 |
| 2022-01-21 | 2022-01-19 | 0.193 | 35,025,693 | +39,390 | 2.23% | 6,757,920 |
| 2022-01-14 | 2022-01-12 | 0.208 | 34,986,303 | -23,634 | 2.23% | 7,283,240 |
| 2022-01-12 | 2022-01-10 | 0.207 | 35,009,937 | +55,146 | 2.23% | 7,243,720 |
| 2022-01-10 | 2022-01-06 | 0.208 | 34,954,791 | +500,255 | 2.23% | 7,276,680 |
| 2022-01-07 | 2022-01-05 | 0.218 | 34,454,536 | +382,084 | 2.20% | 7,522,420 |
| 2022-01-05 | 2022-01-03 | 0.212 | 34,072,452 | +157,560 | 2.17% | 7,222,750 |
| 2022-01-04 | 2021-12-31 | 0.204 | 33,914,892 | +43,329 | 2.16% | 6,931,050 |
| 2021-12-23 | 2021-12-21 | 0.209 | 33,871,563 | +23,634 | 2.16% | 7,094,175 |
| 2021-12-22 | 2021-12-20 | 0.198 | 33,847,929 | +582,974 | 2.16% | 6,702,540 |
| 2021-12-20 | 2021-12-16 | 0.228 | 33,264,955 | +78,780 | 2.12% | 7,600,500 |
| 2021-12-17 | 2021-12-15 | 0.238 | 33,186,175 | +169,378 | 2.11% | 7,883,325 |
| 2021-12-16 | 2021-12-14 | 0.248 | 33,016,797 | +964,517 | 2.10% | 8,187,841 |
| 2021-12-14 | 2021-12-10 | 0.252 | 32,052,280 | -114,924 | 2.10% | 8,074,155 |
| 2021-12-13 | 2021-12-09 | 0.252 | 32,167,204 | +80,447 | 2.11% | 8,103,105 |
| 2021-12-10 | 2021-12-08 | 0.256 | 32,086,757 | +153,231 | 2.10% | 8,208,480 |
| 2021-12-09 | 2021-12-07 | 0.249 | 31,933,526 | -195,370 | 2.09% | 7,960,880 |
| 2021-12-08 | 2021-12-06 | 0.235 | 32,128,896 | -409,896 | 2.11% | 7,548,300 |
| 2021-12-06 | 2021-12-02 | 0.261 | 32,538,792 | +494,173 | 2.13% | 8,494,000 |
| 2021-12-03 | 2021-12-01 | 0.240 | 32,044,619 | +22,985 | 2.10% | 7,695,800 |
| 2021-12-02 | 2021-11-30 | 0.208 | 32,021,634 | -386,910 | 2.10% | 6,645,405 |
| 2021-12-01 | 2021-11-29 | 0.198 | 32,408,544 | +7,661 | 2.12% | 6,429,600 |
| 2021-11-30 | 2021-11-26 | 0.209 | 32,400,883 | +30,647 | 2.12% | 6,766,400 |
| 2021-11-29 | 2021-11-25 | 0.209 | 32,370,236 | +153,231 | 2.12% | 6,760,000 |
| 2021-11-26 | 2021-11-24 | 0.206 | 32,217,005 | +114,924 | 2.11% | 6,643,900 |
| 2021-11-23 | 2021-11-19 | 0.210 | 32,102,081 | +38,308 | 2.10% | 6,745,900 |
| 2021-11-22 | 2021-11-18 | 0.215 | 32,063,773 | -80,446 | 2.10% | 6,905,250 |
| 2021-11-18 | 2021-11-16 | 0.219 | 32,144,219 | -118,755 | 2.11% | 7,048,440 |
| 2021-11-16 | 2021-11-12 | 0.222 | 32,262,974 | +153,232 | 2.11% | 7,158,700 |
| 2021-11-11 | 2021-11-09 | 0.232 | 32,109,742 | -114,924 | 2.10% | 7,459,980 |
| 2021-11-10 | 2021-11-08 | 0.230 | 32,224,666 | -76,616 | 2.11% | 7,402,560 |
| 2021-11-09 | 2021-11-05 | 0.234 | 32,301,282 | +7,662 | 2.12% | 7,546,640 |
| 2021-11-08 | 2021-11-04 | 0.232 | 32,293,620 | +214,524 | 2.12% | 7,502,700 |
| 2021-11-05 | 2021-11-03 | 0.230 | 32,079,096 | +291,141 | 2.10% | 7,369,120 |
| 2021-11-02 | 2021-10-29 | 0.230 | 31,787,955 | +76,616 | 2.08% | 7,302,240 |
| 2021-11-01 | 2021-10-28 | 0.241 | 31,711,339 | -11,493 | 2.08% | 7,657,150 |
| 2021-10-27 | 2021-10-25 | 0.239 | 31,722,832 | +153,232 | 2.08% | 7,577,115 |
| 2021-10-20 | 2021-10-18 | 0.232 | 31,569,600 | -283,479 | 2.07% | 7,334,490 |
| 2021-10-15 | 2021-10-11 | 0.228 | 31,853,079 | -7,661 | 2.09% | 7,275,625 |
| 2021-10-11 | 2021-10-07 | 0.236 | 31,860,740 | +153,231 | 2.09% | 7,526,885 |
| 2021-10-08 | 2021-10-06 | 0.231 | 31,707,509 | -45,969 | 2.08% | 7,325,145 |
| 2021-10-06 | 2021-10-04 | 0.232 | 31,753,478 | +45,969 | 2.08% | 7,377,210 |
| 2021-10-05 | 2021-09-30 | 0.240 | 31,707,509 | +42,139 | 2.08% | 7,614,840 |
| 2021-09-28 | 2021-09-24 | 0.236 | 31,665,370 | -38,308 | 2.07% | 7,480,730 |
| 2021-09-21 | 2021-09-17 | 0.252 | 31,703,678 | +326,456 | 2.08% | 7,986,776 |
| 2021-09-17 | 2021-09-15 | 0.253 | 31,377,222 | +98,563 | 2.08% | 7,945,920 |
| 2021-09-16 | 2021-09-14 | 0.255 | 31,278,659 | +75,818 | 2.07% | 7,962,215 |
| 2021-09-15 | 2021-09-13 | 0.264 | 31,202,841 | +11,373 | 2.07% | 8,231,000 |
| 2021-09-14 | 2021-09-10 | 0.270 | 31,191,468 | -79,609 | 2.07% | 8,433,700 |
| 2021-09-13 | 2021-09-09 | 0.266 | 31,271,077 | +530,725 | 2.07% | 8,331,490 |
| 2021-09-10 | 2021-09-08 | 0.273 | 30,740,352 | +356,344 | 2.04% | 8,392,815 |
| 2021-09-09 | 2021-09-07 | 0.290 | 30,384,008 | -37,909 | 2.01% | 8,816,500 |
| 2021-09-08 | 2021-09-06 | 0.288 | 30,421,917 | +53,073 | 2.01% | 8,747,250 |
| 2021-09-07 | 2021-09-03 | 0.281 | 30,368,844 | +193,335 | 2.01% | 8,531,715 |
| 2021-09-06 | 2021-09-02 | 0.290 | 30,175,509 | +75,818 | 2.00% | 8,756,000 |
| 2021-09-03 | 2021-09-01 | 0.290 | 30,099,691 | +94,772 | 1.99% | 8,734,000 |
| 2021-08-31 | 2021-08-27 | 0.293 | 30,004,919 | -75,818 | 1.99% | 8,785,650 |
| 2021-08-30 | 2021-08-26 | 0.291 | 30,080,737 | +75,818 | 1.99% | 8,768,175 |
| 2021-08-27 | 2021-08-25 | 0.295 | 30,004,919 | +37,909 | 1.99% | 8,864,800 |
| 2021-08-26 | 2021-08-24 | 0.289 | 29,967,010 | -30,327 | 1.98% | 8,655,975 |
| 2021-08-23 | 2021-08-19 | 0.297 | 29,997,337 | -7,582 | 1.99% | 8,902,125 |
| 2021-08-18 | 2021-08-16 | 0.306 | 30,004,919 | +37,909 | 1.99% | 9,181,400 |
| 2021-08-17 | 2021-08-13 | 0.317 | 29,967,010 | +37,909 | 1.98% | 9,486,000 |
| 2021-08-16 | 2021-08-12 | 0.311 | 29,929,101 | +75,818 | 1.98% | 9,316,100 |
| 2021-08-13 | 2021-08-11 | 0.314 | 29,853,283 | +37,909 | 1.98% | 9,371,250 |
| 2021-08-12 | 2021-08-10 | 0.310 | 29,815,374 | +37,909 | 1.97% | 9,241,375 |
| 2021-08-11 | 2021-08-09 | 0.321 | 29,777,465 | +49,282 | 1.97% | 9,543,825 |
| 2021-08-06 | 2021-08-04 | 0.326 | 29,728,183 | +102,354 | 1.97% | 9,684,870 |
| 2021-08-05 | 2021-08-03 | 0.317 | 29,625,829 | +79,608 | 1.96% | 9,378,000 |
| 2021-08-03 | 2021-07-30 | 0.307 | 29,546,221 | -18,954 | 1.96% | 9,080,010 |
| 2021-08-02 | 2021-07-29 | 0.294 | 29,565,175 | +109,936 | 1.96% | 8,695,885 |
| 2021-07-29 | 2021-07-27 | 0.284 | 29,455,239 | +53,072 | 1.95% | 8,352,750 |
| 2021-07-28 | 2021-07-26 | 0.310 | 29,402,167 | +60,655 | 1.95% | 9,113,300 |
| 2021-07-27 | 2021-07-23 | 0.328 | 29,341,512 | -41,700 | 1.94% | 9,636,300 |
| 2021-07-26 | 2021-07-22 | 0.321 | 29,383,212 | +140,263 | 1.95% | 9,417,465 |
| 2021-07-23 | 2021-07-21 | 0.311 | 29,242,949 | -26,536 | 1.94% | 9,102,520 |
| 2021-07-22 | 2021-07-20 | 0.302 | 29,269,485 | -113,727 | 1.94% | 8,840,545 |
| 2021-07-21 | 2021-07-19 | 0.327 | 29,383,212 | -41,700 | 1.95% | 9,611,240 |
| 2021-07-20 | 2021-07-16 | 0.326 | 29,424,912 | +109,936 | 1.95% | 9,586,070 |
| 2021-07-19 | 2021-07-15 | 0.330 | 29,314,976 | -30,327 | 1.94% | 9,666,250 |
| 2021-07-15 | 2021-07-13 | 0.330 | 29,345,303 | +68,236 | 1.94% | 9,676,250 |
| 2021-07-14 | 2021-07-12 | 0.336 | 29,277,067 | -75,818 | 1.94% | 9,846,825 |
| 2021-07-13 | 2021-07-09 | 0.328 | 29,352,885 | -3,791 | 1.94% | 9,640,035 |
| 2021-07-12 | 2021-07-08 | 0.328 | 29,356,676 | -147,845 | 1.94% | 9,641,280 |
| 2021-07-08 | 2021-07-06 | 0.343 | 29,504,521 | +189,545 | 1.95% | 10,117,900 |
| 2021-07-07 | 2021-07-05 | 0.356 | 29,314,976 | -83,400 | 1.94% | 10,439,550 |
| 2021-07-06 | 2021-07-02 | 0.330 | 29,398,376 | +3,791 | 1.95% | 9,693,750 |
| 2021-07-02 | 2021-06-29 | 0.336 | 29,394,585 | +7,582 | 1.95% | 9,886,350 |
| 2021-06-29 | 2021-06-25 | 0.363 | 29,387,003 | +189,545 | 1.95% | 10,659,000 |
| 2021-06-24 | 2021-06-22 | 0.323 | 29,197,458 | +22,745 | 1.93% | 9,434,950 |
| 2021-06-23 | 2021-06-21 | 0.327 | 29,174,713 | -151,636 | 1.93% | 9,543,040 |
| 2021-06-22 | 2021-06-18 | 0.330 | 29,326,349 | -53,072 | 1.94% | 9,670,000 |
| 2021-06-21 | 2021-06-17 | 0.336 | 29,379,421 | -7,582 | 1.95% | 9,881,250 |
| 2021-06-18 | 2021-06-16 | 0.336 | 29,387,003 | -132,681 | 1.95% | 9,883,800 |
| 2021-06-17 | 2021-06-15 | 0.336 | 29,519,684 | +159,217 | 1.95% | 9,928,425 |
| 2021-06-16 | 2021-06-11 | 0.336 | 29,360,467 | +45,491 | 1.94% | 9,874,875 |
| 2021-06-15 | 2021-06-10 | 0.317 | 29,314,976 | +87,190 | 1.94% | 9,279,600 |
| 2021-06-11 | 2021-06-09 | 0.336 | 29,227,786 | -337,389 | 1.94% | 9,830,250 |
| 2021-06-10 | 2021-06-08 | 0.343 | 29,565,175 | -41,700 | 1.96% | 10,138,700 |
| 2021-06-09 | 2021-06-07 | 0.350 | 29,606,875 | +37,909 | 1.96% | 10,348,250 |
| 2021-06-08 | 2021-06-04 | 0.356 | 29,568,966 | +223,663 | 1.96% | 10,530,000 |
| 2021-06-07 | 2021-06-03 | 0.336 | 29,345,303 | +917,396 | 1.94% | 9,869,775 |
| 2021-06-03 | 2021-06-01 | 0.350 | 28,427,907 | -53,073 | 1.88% | 9,936,175 |
| 2021-06-02 | 2021-05-31 | 0.363 | 28,480,980 | +75,818 | 1.89% | 10,330,375 |
| 2021-06-01 | 2021-05-28 | 0.363 | 28,405,162 | -117,517 | 1.88% | 10,302,875 |
| 2021-05-31 | 2021-05-27 | 0.376 | 28,522,679 | +64,445 | 1.89% | 10,721,700 |
| 2021-05-27 | 2021-05-25 | 0.363 | 28,458,234 | -87,191 | 1.88% | 10,322,125 |
| 2021-05-26 | 2021-05-24 | 0.396 | 28,545,425 | -246,408 | 1.89% | 11,295,000 |
| 2021-05-25 | 2021-05-21 | 0.363 | 28,791,833 | +705,106 | 1.91% | 10,443,125 |
| 2021-05-24 | 2021-05-20 | 0.330 | 28,086,727 | +235,036 | 1.86% | 9,261,250 |
| 2021-05-21 | 2021-05-18 | 0.336 | 27,851,691 | +132,681 | 1.84% | 9,367,425 |
| 2021-05-20 | 2021-05-17 | 0.324 | 27,719,010 | +238,826 | 1.84% | 8,993,760 |
| 2021-05-18 | 2021-05-14 | 0.343 | 27,480,184 | -598,961 | 1.82% | 9,423,700 |
| 2021-05-17 | 2021-05-13 | 0.363 | 28,079,145 | +1,015,959 | 1.86% | 10,184,625 |
| 2021-05-14 | 2021-05-12 | 0.315 | 27,063,186 | -121,308 | 1.79% | 8,531,105 |
| 2021-05-13 | 2021-05-11 | 0.326 | 27,184,494 | +223,662 | 1.80% | 8,856,185 |
| 2021-05-12 | 2021-05-10 | 0.343 | 26,960,832 | +34,119 | 1.79% | 9,245,600 |
| 2021-05-11 | 2021-05-07 | 0.272 | 26,926,713 | -11,373 | 1.78% | 7,316,090 |
| 2021-05-10 | 2021-05-06 | 0.251 | 26,938,086 | -37,909 | 1.78% | 6,750,700 |
| 2021-05-07 | 2021-05-05 | 0.253 | 26,975,995 | +125,099 | 1.79% | 6,831,360 |
| 2021-05-06 | 2021-05-04 | 0.248 | 26,850,896 | -7,581 | 1.78% | 6,658,020 |
| 2021-05-05 | 2021-05-03 | 0.244 | 26,858,477 | +329,807 | 1.78% | 6,553,625 |
| 2021-05-04 | 2021-04-30 | 0.226 | 26,528,670 | -144,054 | 1.76% | 5,983,290 |
| 2021-05-03 | 2021-04-29 | 0.227 | 26,672,724 | -117,517 | 1.77% | 6,050,960 |
| 2021-04-29 | 2021-04-27 | 0.224 | 26,790,241 | -37,909 | 1.77% | 6,006,950 |
| 2021-04-26 | 2021-04-22 | 0.227 | 26,828,150 | -87,191 | 1.78% | 6,086,220 |
| 2021-04-23 | 2021-04-21 | 0.222 | 26,915,341 | -144,054 | 1.78% | 5,964,000 |
| 2021-04-22 | 2021-04-20 | 0.223 | 27,059,395 | -7,582 | 1.79% | 6,031,610 |
| 2021-04-21 | 2021-04-19 | 0.223 | 27,066,977 | -75,817 | 1.79% | 6,033,300 |
| 2021-04-13 | 2021-04-09 | 0.216 | 27,142,794 | -113,727 | 1.80% | 5,871,200 |
| 2021-04-12 | 2021-04-08 | 0.222 | 27,256,521 | -318,435 | 1.80% | 6,039,600 |
| 2021-04-09 | 2021-04-07 | 0.212 | 27,574,956 | -147,845 | 1.83% | 5,855,570 |
| 2021-04-08 | 2021-04-01 | 0.215 | 27,722,801 | -295,690 | 1.84% | 5,960,095 |
| 2021-04-07 | 2021-03-31 | 0.219 | 28,018,491 | -41,700 | 1.86% | 6,134,530 |
| 2021-04-01 | 2021-03-30 | 0.220 | 28,060,191 | -90,981 | 1.86% | 6,180,670 |
| 2021-03-30 | 2021-03-26 | 0.227 | 28,151,172 | -1,262,367 | 1.86% | 6,386,360 |
| 2021-03-29 | 2021-03-25 | 0.228 | 29,413,539 | -227,454 | 1.95% | 6,711,535 |
| 2021-03-22 | 2021-03-18 | 0.235 | 29,640,993 | +75,818 | 1.96% | 6,958,910 |
| 2021-03-16 | 2021-03-12 | 0.210 | 29,565,175 | +265,362 | 1.96% | 6,200,205 |
| 2021-03-02 | 2021-02-26 | 0.204 | 29,299,813 | -204,708 | 1.94% | 5,989,975 |
| 2021-03-01 | 2021-02-25 | 0.219 | 29,504,521 | -174,381 | 1.95% | 6,459,890 |
| 2021-02-24 | 2021-02-22 | 0.239 | 29,678,902 | +75,818 | 1.97% | 7,085,245 |
| 2021-02-23 | 2021-02-19 | 0.237 | 29,603,084 | +606,543 | 1.96% | 7,028,100 |
| 2021-02-22 | 2021-02-18 | 0.236 | 28,996,541 | +333,598 | 1.92% | 6,845,855 |
| 2021-02-19 | 2021-02-17 | 0.237 | 28,662,943 | -151,635 | 1.90% | 6,804,900 |
| 2021-02-18 | 2021-02-16 | 0.231 | 28,814,578 | +602,752 | 1.91% | 6,650,875 |
| 2021-02-17 | 2021-02-11 | 0.197 | 28,211,826 | +109,936 | 1.87% | 5,544,290 |
| 2021-02-16 | 2021-02-09 | 0.193 | 28,101,890 | +37,909 | 1.86% | 5,411,490 |
| 2021-02-10 | 2021-02-08 | 0.191 | 28,063,981 | +265,362 | 1.86% | 5,367,175 |
| 2021-02-09 | 2021-02-05 | 0.191 | 27,798,619 | +75,818 | 1.84% | 5,316,425 |
| 2021-02-08 | 2021-02-04 | 0.198 | 27,722,801 | -45,491 | 1.84% | 5,484,750 |
| 2021-02-05 | 2021-02-03 | 0.198 | 27,768,292 | +1,095,568 | 1.84% | 5,493,750 |
| 2021-02-04 | 2021-02-02 | 0.181 | 26,672,724 | +151,636 | 1.77% | 4,819,660 |
| 2021-02-03 | 2021-02-01 | 0.173 | 26,521,088 | +11,373 | 1.76% | 4,582,380 |
| 2021-01-28 | 2021-01-26 | 0.165 | 26,509,715 | -371,508 | 1.76% | 4,370,625 |
| 2021-01-27 | 2021-01-25 | 0.160 | 26,881,223 | -26,536 | 1.78% | 4,290,055 |
| 2021-01-21 | 2021-01-19 | 0.156 | 26,907,759 | -87,191 | 1.78% | 4,187,820 |
| 2021-01-19 | 2021-01-15 | 0.156 | 26,994,950 | +598,962 | 1.79% | 4,201,390 |
| 2021-01-18 | 2021-01-14 | 0.164 | 26,395,988 | +223,662 | 1.75% | 4,317,060 |
| 2021-01-15 | 2021-01-13 | 0.164 | 26,172,326 | +147,845 | 1.73% | 4,280,480 |
| 2020-12-22 | 2020-12-18 | 0.157 | 26,024,481 | -68,236 | 1.72% | 4,084,675 |
| 2020-12-21 | 2020-12-17 | 0.162 | 26,092,717 | -132,681 | 1.73% | 4,228,464 |
| 2020-12-18 | 2020-12-16 | 0.163 | 26,225,398 | +604,521 | 1.74% | 4,285,382 |
| 2020-12-11 | 2020-12-09 | 0.162 | 25,620,877 | -37,025 | 1.74% | 4,152,000 |
| 2020-12-10 | 2020-12-08 | 0.166 | 25,657,902 | -7,404 | 1.74% | 4,261,950 |
| 2020-12-09 | 2020-12-07 | 0.167 | 25,665,306 | -37,025 | 1.74% | 4,297,840 |
| 2020-12-04 | 2020-12-02 | 0.163 | 25,702,331 | +296,195 | 1.74% | 4,199,910 |
| 2020-12-03 | 2020-12-01 | 0.165 | 25,406,136 | +33,322 | 1.72% | 4,185,820 |
| 2020-12-02 | 2020-11-30 | 0.167 | 25,372,814 | -148,097 | 1.72% | 4,248,860 |
| 2020-11-27 | 2020-11-25 | 0.161 | 25,520,911 | +14,809 | 1.73% | 4,101,335 |
| 2020-11-26 | 2020-11-24 | 0.161 | 25,506,102 | +74,049 | 1.73% | 4,098,955 |
| 2020-11-25 | 2020-11-23 | 0.163 | 25,432,053 | -3,702 | 1.72% | 4,155,745 |
| 2020-11-19 | 2020-11-17 | 0.163 | 25,435,755 | +296,195 | 1.72% | 4,156,350 |
| 2020-11-18 | 2020-11-16 | 0.154 | 25,139,560 | -3,703 | 1.70% | 3,870,300 |
| 2020-10-30 | 2020-10-28 | 0.157 | 25,143,263 | +125,883 | 1.70% | 3,938,780 |
| 2020-10-28 | 2020-10-23 | 0.169 | 25,017,380 | -88,858 | 1.70% | 4,223,125 |
| 2020-10-27 | 2020-10-22 | 0.169 | 25,106,238 | -22,215 | 1.70% | 4,238,125 |
| 2020-10-23 | 2020-10-21 | 0.167 | 25,128,453 | +74,049 | 1.70% | 4,207,940 |
| 2020-10-21 | 2020-10-19 | 0.165 | 25,054,404 | -77,751 | 1.70% | 4,127,870 |
| 2020-10-19 | 2020-10-15 | 0.162 | 25,132,155 | -7,405 | 1.70% | 4,072,800 |
| 2020-10-12 | 2020-10-08 | 0.170 | 25,139,560 | -3,703 | 1.70% | 4,277,700 |
| 2020-10-06 | 2020-09-30 | 0.174 | 25,143,263 | +107,371 | 1.70% | 4,380,195 |
| 2020-09-29 | 2020-09-25 | 0.161 | 25,035,892 | +470,210 | 1.70% | 4,028,069 |
| 2020-09-28 | 2020-09-24 | 0.155 | 24,565,682 | +440,922 | 1.67% | 3,817,290 |
| 2020-09-18 | 2020-09-16 | 0.158 | 24,124,760 | -294,514 | 1.67% | 3,815,125 |
| 2020-09-14 | 2020-09-10 | 0.165 | 24,419,274 | -25,452 | 1.69% | 4,029,600 |
| 2020-09-09 | 2020-09-07 | 0.158 | 24,444,726 | -145,440 | 1.69% | 3,865,725 |
| 2020-09-03 | 2020-09-01 | 0.158 | 24,590,166 | -145,439 | 1.70% | 3,888,725 |
| 2020-08-31 | 2020-08-27 | 0.162 | 24,735,605 | +21,816 | 1.71% | 4,013,770 |
| 2020-08-28 | 2020-08-26 | 0.166 | 24,713,789 | -109,080 | 1.71% | 4,112,185 |
| 2020-08-19 | 2020-08-17 | 0.169 | 24,822,869 | -39,996 | 1.71% | 4,198,605 |
| 2020-08-18 | 2020-08-14 | 0.169 | 24,862,865 | -25,451 | 1.72% | 4,205,370 |
| 2020-08-17 | 2020-08-13 | 0.169 | 24,888,316 | -10,908 | 1.72% | 4,209,675 |
| 2020-08-14 | 2020-08-12 | 0.169 | 24,899,224 | -29,088 | 1.72% | 4,211,520 |
| 2020-08-07 | 2020-08-05 | 0.168 | 24,928,312 | -3,636 | 1.72% | 4,182,160 |
| 2020-08-05 | 2020-08-03 | 0.168 | 24,931,948 | -7,272 | 1.72% | 4,182,770 |
| 2020-08-03 | 2020-07-30 | 0.165 | 24,939,220 | -3,636 | 1.72% | 4,115,400 |
| 2020-07-31 | 2020-07-29 | 0.168 | 24,942,856 | +294,515 | 1.72% | 4,184,600 |
| 2020-07-28 | 2020-07-24 | 0.153 | 24,648,341 | +214,523 | 1.70% | 3,762,345 |
| 2020-07-23 | 2020-07-21 | 0.158 | 24,433,818 | -3,636 | 1.69% | 3,864,000 |
| 2020-07-20 | 2020-07-16 | 0.151 | 24,437,454 | +25,452 | 1.69% | 3,696,550 |
| 2020-07-16 | 2020-07-14 | 0.151 | 24,412,002 | +36,359 | 1.69% | 3,692,700 |
| 2020-07-15 | 2020-07-13 | 0.151 | 24,375,643 | +138,168 | 1.68% | 3,687,200 |
| 2020-07-13 | 2020-07-09 | 0.149 | 24,237,475 | -123,624 | 1.67% | 3,599,640 |
| 2020-07-10 | 2020-07-08 | 0.150 | 24,361,099 | -3,636 | 1.68% | 3,651,500 |
| 2020-07-09 | 2020-07-07 | 0.153 | 24,364,735 | -3,636 | 1.68% | 3,719,055 |
| 2020-07-08 | 2020-07-06 | 0.161 | 24,368,371 | -32,723 | 1.68% | 3,920,670 |
| 2020-07-06 | 2020-07-02 | 0.162 | 24,401,094 | -203,616 | 1.68% | 3,959,490 |
| 2020-06-26 | 2020-06-23 | 0.176 | 24,604,710 | +58,176 | 1.70% | 4,330,880 |
| 2020-06-23 | 2020-06-19 | 0.172 | 24,546,534 | +203,615 | 1.69% | 4,219,375 |
| 2020-06-22 | 2020-06-18 | 0.171 | 24,342,919 | +363,599 | 1.68% | 4,150,900 |
| 2020-06-19 | 2020-06-17 | 0.176 | 23,979,320 | +69,083 | 1.66% | 4,220,800 |
| 2020-06-16 | 2020-06-12 | 0.169 | 23,910,237 | +221,796 | 1.65% | 4,044,240 |
| 2020-06-09 | 2020-06-05 | 0.164 | 23,688,441 | +265,426 | 1.64% | 3,876,425 |
| 2020-06-05 | 2020-06-03 | 0.168 | 23,423,015 | +10,908 | 1.62% | 3,929,620 |
| 2020-06-03 | 2020-06-01 | 0.186 | 23,412,107 | +72,720 | 1.62% | 4,346,325 |
| 2020-05-27 | 2020-05-25 | 0.179 | 23,339,387 | -3,636 | 1.61% | 4,172,350 |
| 2020-05-26 | 2020-05-22 | 0.171 | 23,343,023 | -145,439 | 1.61% | 3,980,400 |
| 2020-05-15 | 2020-05-13 | 0.179 | 23,488,462 | +105,443 | 1.62% | 4,199,000 |
| 2020-05-13 | 2020-05-11 | 0.184 | 23,383,019 | -3,636 | 1.61% | 4,308,770 |
| 2020-05-11 | 2020-05-07 | 0.184 | 23,386,655 | +218,159 | 1.61% | 4,309,440 |
| 2020-04-28 | 2020-04-24 | 0.223 | 23,168,496 | -36,359 | 1.60% | 5,161,320 |
| 2020-04-21 | 2020-04-17 | 0.219 | 23,204,855 | +112,715 | 1.60% | 5,073,690 |
| 2020-04-20 | 2020-04-16 | 0.195 | 23,092,140 | -221,795 | 1.59% | 4,509,210 |
| 2020-04-14 | 2020-04-08 | 0.157 | 23,313,935 | -690,837 | 1.61% | 3,654,840 |
| 2020-03-27 | 2020-03-25 | 0.160 | 24,004,772 | -10,908 | 1.66% | 3,829,160 |
| 2020-03-24 | 2020-03-20 | 0.160 | 24,015,680 | +527,218 | 1.66% | 3,830,900 |
| 2020-03-19 | 2020-03-17 | 0.165 | 23,488,462 | +87,263 | 1.62% | 3,876,000 |
| 2020-03-18 | 2020-03-16 | 0.161 | 23,401,199 | +72,720 | 1.62% | 3,765,060 |
| 2020-03-17 | 2020-03-13 | 0.172 | 23,328,479 | -149,075 | 1.61% | 4,010,000 |
| 2020-03-16 | 2020-03-12 | 0.166 | 23,477,554 | -210,887 | 1.62% | 3,906,485 |
| 2020-03-12 | 2020-03-10 | 0.193 | 23,688,441 | +363,598 | 1.64% | 4,560,500 |
| 2020-03-05 | 2020-03-03 | 0.208 | 23,324,843 | -36,360 | 1.61% | 4,843,325 |
| 2020-02-28 | 2020-02-26 | 0.210 | 23,361,203 | -3,636 | 1.61% | 4,915,125 |
| 2020-02-27 | 2020-02-25 | 0.213 | 23,364,839 | -3,636 | 1.61% | 4,980,150 |
| 2020-02-26 | 2020-02-24 | 0.202 | 23,368,475 | +174,528 | 1.61% | 4,723,845 |
| 2020-02-25 | 2020-02-21 | 0.202 | 23,193,947 | -10,908 | 1.60% | 4,688,565 |
| 2020-02-24 | 2020-02-20 | 0.202 | 23,204,855 | -192,708 | 1.60% | 4,690,770 |
| 2020-02-21 | 2020-02-19 | 0.202 | 23,397,563 | +247,247 | 1.62% | 4,729,725 |
| 2020-02-19 | 2020-02-17 | 0.202 | 23,150,316 | +10,908 | 1.60% | 4,679,745 |
| 2020-02-14 | 2020-02-12 | 0.212 | 23,139,408 | -36,360 | 1.60% | 4,900,280 |
| 2020-02-10 | 2020-02-06 | 0.209 | 23,175,768 | +163,620 | 1.60% | 4,844,240 |
| 2020-02-07 | 2020-02-05 | 0.193 | 23,012,148 | -290,879 | 1.59% | 4,430,300 |
| 2020-02-06 | 2020-02-04 | 0.201 | 23,303,027 | -145,439 | 1.61% | 4,678,570 |
| 2020-02-05 | 2020-02-03 | 0.198 | 23,448,466 | +3,636 | 1.62% | 4,643,280 |
| 2020-02-04 | 2020-01-31 | 0.206 | 23,444,830 | -3,636 | 1.62% | 4,836,000 |
| 2020-02-03 | 2020-01-30 | 0.208 | 23,448,466 | -7,272 | 1.62% | 4,868,995 |
| 2020-01-31 | 2020-01-29 | 0.217 | 23,455,738 | +65,447 | 1.62% | 5,096,290 |
| 2020-01-30 | 2020-01-24 | 0.216 | 23,390,291 | +410,867 | 1.61% | 5,049,905 |
| 2020-01-29 | 2020-01-22 | 0.216 | 22,979,424 | +174,527 | 1.59% | 4,961,200 |
| 2020-01-23 | 2020-01-21 | 0.215 | 22,804,897 | -10,908 | 1.57% | 4,892,160 |
| 2020-01-21 | 2020-01-17 | 0.213 | 22,815,805 | -3,636 | 1.58% | 4,863,125 |
| 2020-01-17 | 2020-01-15 | 0.221 | 22,819,441 | -174,527 | 1.58% | 5,052,180 |
| 2020-01-13 | 2020-01-09 | 0.216 | 22,993,968 | +538,125 | 1.59% | 4,964,340 |
| 2020-01-09 | 2020-01-07 | 0.215 | 22,455,843 | +25,452 | 1.55% | 4,817,280 |
| 2020-01-08 | 2020-01-06 | 0.216 | 22,430,391 | -723,561 | 1.55% | 4,842,665 |
| 2020-01-06 | 2020-01-02 | 0.231 | 23,153,952 | -145,439 | 1.60% | 5,349,120 |
| 2020-01-03 | 2019-12-31 | 0.234 | 23,299,391 | +134,531 | 1.61% | 5,446,800 |
| 2020-01-02 | 2019-12-27 | 0.242 | 23,164,860 | +7,272 | 1.60% | 5,606,480 |
| 2019-12-27 | 2019-12-20 | 0.237 | 23,157,588 | +378,143 | 1.60% | 5,477,340 |
| 2019-12-20 | 2019-12-18 | 0.235 | 22,779,445 | +232,703 | 1.57% | 5,356,575 |
| 2019-12-18 | 2019-12-16 | 0.240 | 22,546,742 | +542,262 | 1.56% | 5,407,883 |
| 2019-12-17 | 2019-12-13 | 0.238 | 22,004,480 | +505,561 | 1.54% | 5,247,135 |
| 2019-12-12 | 2019-12-10 | 0.240 | 21,498,919 | +50,198 | 1.51% | 5,156,560 |
| 2019-12-06 | 2019-12-04 | 0.250 | 21,448,721 | +35,855 | 1.50% | 5,353,890 |
| 2019-12-03 | 2019-11-29 | 0.251 | 21,412,866 | +7,172 | 1.50% | 5,374,800 |
| 2019-11-29 | 2019-11-27 | 0.251 | 21,405,694 | +143,421 | 1.50% | 5,373,000 |
| 2019-11-28 | 2019-11-26 | 0.251 | 21,262,273 | +358,555 | 1.49% | 5,337,000 |
| 2019-11-27 | 2019-11-25 | 0.244 | 20,903,718 | +121,908 | 1.46% | 5,101,250 |
| 2019-11-26 | 2019-11-22 | 0.245 | 20,781,810 | +32,270 | 1.45% | 5,100,480 |
| 2019-11-25 | 2019-11-21 | 0.244 | 20,749,540 | +358,554 | 1.45% | 5,063,625 |
| 2019-11-21 | 2019-11-19 | 0.251 | 20,390,986 | +659,740 | 1.43% | 5,118,300 |
| 2019-11-20 | 2019-11-18 | 0.248 | 19,731,246 | +53,783 | 1.38% | 4,897,670 |
| 2019-11-18 | 2019-11-14 | 0.279 | 19,677,463 | +433,851 | 1.38% | 5,488,000 |
| 2019-11-14 | 2019-11-12 | 0.344 | 19,243,612 | +89,639 | 1.35% | 6,628,245 |
| 2019-11-13 | 2019-11-11 | 0.343 | 19,153,973 | -28,685 | 1.34% | 6,570,660 |
| 2019-11-11 | 2019-11-07 | 0.356 | 19,182,658 | -889,214 | 1.34% | 6,821,250 |
| 2019-11-08 | 2019-11-06 | 0.363 | 20,071,872 | -3,586 | 1.41% | 7,277,400 |
| 2019-11-07 | 2019-11-05 | 0.370 | 20,075,458 | +103,981 | 1.41% | 7,418,675 |
| 2019-11-04 | 2019-10-31 | 0.363 | 19,971,477 | +272,501 | 1.40% | 7,241,000 |
| 2019-11-01 | 2019-10-30 | 0.363 | 19,698,976 | +143,422 | 1.38% | 7,142,200 |
| 2019-10-31 | 2019-10-29 | 0.356 | 19,555,554 | +3,586 | 1.37% | 6,953,850 |
| 2019-10-30 | 2019-10-28 | 0.356 | 19,551,968 | -43,027 | 1.37% | 6,952,575 |
| 2019-10-29 | 2019-10-25 | 0.349 | 19,594,995 | -3,586 | 1.37% | 6,831,250 |
| 2019-10-25 | 2019-10-23 | 0.347 | 19,598,581 | -3,585 | 1.37% | 6,805,170 |
| 2019-10-24 | 2019-10-22 | 0.349 | 19,602,166 | -10,757 | 1.37% | 6,833,750 |
| 2019-10-23 | 2019-10-21 | 0.356 | 19,612,923 | -57,368 | 1.37% | 6,974,250 |
| 2019-10-22 | 2019-10-18 | 0.349 | 19,670,291 | -35,856 | 1.38% | 6,857,500 |
| 2019-10-21 | 2019-10-17 | 0.356 | 19,706,147 | +17,928 | 1.38% | 7,007,400 |
| 2019-10-17 | 2019-10-15 | 0.356 | 19,688,219 | -60,954 | 1.38% | 7,001,025 |
| 2019-10-16 | 2019-10-14 | 0.349 | 19,749,173 | +43,026 | 1.38% | 6,885,000 |
| 2019-10-15 | 2019-10-11 | 0.349 | 19,706,147 | +7,171 | 1.38% | 6,870,000 |
| 2019-10-11 | 2019-10-09 | 0.356 | 19,698,976 | -3,585 | 1.38% | 7,004,850 |
| 2019-10-10 | 2019-10-08 | 0.356 | 19,702,561 | -129,080 | 1.38% | 7,006,125 |
| 2019-10-09 | 2019-10-04 | 0.377 | 19,831,641 | -25,099 | 1.39% | 7,466,850 |
| 2019-10-04 | 2019-10-02 | 0.356 | 19,856,740 | -57,368 | 1.39% | 7,060,950 |
| 2019-10-02 | 2019-09-27 | 0.349 | 19,914,108 | +154,178 | 1.39% | 6,942,500 |
| 2019-09-27 | 2019-09-25 | 0.356 | 19,759,930 | +71,711 | 1.38% | 7,026,525 |
| 2019-09-26 | 2019-09-24 | 0.370 | 19,688,219 | +39,441 | 1.38% | 7,275,575 |
| 2019-09-25 | 2019-09-23 | 0.370 | 19,648,778 | -111,152 | 1.38% | 7,261,000 |
| 2019-09-24 | 2019-09-20 | 0.409 | 19,759,930 | +1,090,005 | 1.38% | 8,091,056 |
| 2019-09-23 | 2019-09-19 | 0.402 | 18,669,925 | +671,931 | 1.31% | 7,508,221 |
| 2019-09-20 | 2019-09-18 | 0.409 | 17,997,994 | +444,479 | 1.32% | 7,369,600 |
| 2019-09-19 | 2019-09-17 | 0.417 | 17,553,515 | -458,155 | 1.29% | 7,315,950 |
| 2019-09-18 | 2019-09-16 | 0.380 | 18,011,670 | -3,419 | 1.32% | 6,848,400 |
| 2019-09-17 | 2019-09-13 | 0.388 | 18,015,089 | +297,459 | 1.32% | 6,981,425 |
| 2019-09-16 | 2019-09-12 | 0.373 | 17,717,630 | +92,315 | 1.30% | 6,607,050 |
| 2019-09-13 | 2019-09-11 | 0.373 | 17,625,315 | +211,982 | 1.29% | 6,572,625 |
| 2019-09-12 | 2019-09-10 | 0.380 | 17,413,333 | +3,419 | 1.28% | 6,620,900 |
| 2019-09-11 | 2019-09-09 | 0.373 | 17,409,914 | +116,249 | 1.28% | 6,492,300 |
| 2019-09-10 | 2019-09-06 | 0.388 | 17,293,665 | +61,543 | 1.27% | 6,701,850 |
| 2019-09-09 | 2019-09-05 | 0.380 | 17,232,122 | +160,697 | 1.27% | 6,552,000 |
| 2019-09-06 | 2019-09-04 | 0.388 | 17,071,425 | +105,991 | 1.25% | 6,615,725 |
| 2019-09-05 | 2019-09-03 | 0.380 | 16,965,434 | +44,448 | 1.25% | 6,450,600 |
| 2019-09-03 | 2019-08-30 | 0.366 | 16,920,986 | +205,144 | 1.24% | 6,186,250 |
| 2019-08-30 | 2019-08-28 | 0.366 | 16,715,842 | +75,220 | 1.23% | 6,111,250 |
| 2019-08-29 | 2019-08-27 | 0.366 | 16,640,622 | -147,021 | 1.22% | 6,083,750 |
| 2019-08-28 | 2019-08-26 | 0.373 | 16,787,643 | +10,258 | 1.23% | 6,260,250 |
| 2019-08-27 | 2019-08-23 | 0.388 | 16,777,385 | +533,375 | 1.23% | 6,501,775 |
| 2019-08-26 | 2019-08-22 | 0.373 | 16,244,010 | +167,534 | 1.19% | 6,057,525 |
| 2019-08-23 | 2019-08-21 | 0.388 | 16,076,476 | -41,028 | 1.18% | 6,230,150 |
| 2019-08-22 | 2019-08-20 | 0.388 | 16,117,504 | +20,514 | 1.18% | 6,246,050 |
| 2019-08-21 | 2019-08-19 | 0.388 | 16,096,990 | -68,381 | 1.18% | 6,238,100 |
| 2019-08-20 | 2019-08-16 | 0.373 | 16,165,371 | +17,095 | 1.19% | 6,028,200 |
| 2019-08-19 | 2019-08-15 | 0.366 | 16,148,276 | -485,508 | 1.19% | 5,903,750 |
| 2019-08-16 | 2019-08-14 | 0.373 | 16,633,784 | -253,012 | 1.22% | 6,202,875 |
| 2019-08-15 | 2019-08-13 | 0.373 | 16,886,796 | -95,734 | 1.24% | 6,297,225 |
| 2019-08-14 | 2019-08-12 | 0.402 | 16,982,530 | +13,677 | 1.25% | 6,829,625 |
| 2019-08-13 | 2019-08-09 | 0.395 | 16,968,853 | -112,830 | 1.25% | 6,700,050 |
| 2019-08-09 | 2019-08-07 | 0.402 | 17,081,683 | +167,535 | 1.25% | 6,869,500 |
| 2019-08-08 | 2019-08-06 | 0.409 | 16,914,148 | -153,858 | 1.24% | 6,925,800 |
| 2019-08-07 | 2019-08-05 | 0.395 | 17,068,006 | +167,534 | 1.25% | 6,739,200 |
| 2019-08-06 | 2019-08-02 | 0.402 | 16,900,472 | -119,667 | 1.24% | 6,796,625 |
| 2019-08-05 | 2019-08-01 | 0.439 | 17,020,139 | -95,734 | 1.25% | 7,467,000 |
| 2019-08-02 | 2019-07-31 | 0.453 | 17,115,873 | -75,220 | 1.26% | 7,759,300 |
| 2019-08-01 | 2019-07-30 | 0.453 | 17,191,093 | +680,395 | 1.26% | 7,793,400 |
| 2019-07-31 | 2019-07-29 | 0.417 | 16,510,698 | +58,124 | 1.21% | 6,881,325 |
| 2019-07-30 | 2019-07-26 | 0.402 | 16,452,574 | -3,419 | 1.21% | 6,616,500 |
| 2019-07-29 | 2019-07-25 | 0.402 | 16,455,993 | -47,867 | 1.21% | 6,617,875 |
| 2019-07-26 | 2019-07-24 | 0.395 | 16,503,860 | +123,087 | 1.21% | 6,516,450 |
| 2019-07-23 | 2019-07-19 | 0.417 | 16,380,773 | -23,933 | 1.20% | 6,827,175 |
| 2019-07-22 | 2019-07-18 | 0.417 | 16,404,706 | +44,447 | 1.20% | 6,837,150 |
| 2019-07-19 | 2019-07-17 | 0.402 | 16,360,259 | -191,468 | 1.20% | 6,579,375 |
| 2019-07-18 | 2019-07-16 | 0.417 | 16,551,727 | -13,676 | 1.22% | 6,898,425 |
| 2019-07-17 | 2019-07-15 | 0.417 | 16,565,403 | +239,335 | 1.22% | 6,904,125 |
| 2019-07-16 | 2019-07-12 | 0.409 | 16,326,068 | +728,262 | 1.20% | 6,685,000 |
| 2019-07-15 | 2019-07-11 | 0.431 | 15,597,806 | +82,058 | 1.15% | 6,728,950 |
| 2019-07-12 | 2019-07-10 | 0.424 | 15,515,748 | +235,916 | 1.14% | 6,580,100 |
| 2019-07-11 | 2019-07-09 | 0.424 | 15,279,832 | +253,011 | 1.12% | 6,480,050 |
| 2019-07-10 | 2019-07-08 | 0.468 | 15,026,821 | -30,771 | 1.10% | 7,032,000 |
| 2019-07-09 | 2019-07-05 | 0.461 | 15,057,592 | +341,907 | 1.11% | 6,936,300 |
| 2019-07-08 | 2019-07-04 | 0.483 | 14,715,685 | -2,212,139 | 1.08% | 7,101,600 |
| 2019-07-05 | 2019-07-03 | 0.373 | 16,927,824 | -492,347 | 1.24% | 6,312,525 |
| 2019-07-04 | 2019-07-02 | 0.366 | 17,420,171 | +447,899 | 1.28% | 6,368,750 |
| 2019-07-03 | 2019-06-28 | 0.380 | 16,972,272 | +287,202 | 1.25% | 6,453,200 |
| 2019-07-02 | 2019-06-27 | 0.373 | 16,685,070 | +488,927 | 1.22% | 6,222,000 |
| 2019-06-28 | 2019-06-26 | 0.366 | 16,196,143 | +126,506 | 1.19% | 5,921,250 |
| 2019-06-27 | 2019-06-25 | 0.344 | 16,069,637 | -75,220 | 1.18% | 5,522,500 |
| 2019-06-26 | 2019-06-24 | 0.366 | 16,144,857 | +273,526 | 1.19% | 5,902,500 |
| 2019-06-25 | 2019-06-21 | 0.380 | 15,871,331 | +280,364 | 1.17% | 6,034,600 |
| 2019-06-24 | 2019-06-20 | 0.388 | 15,590,967 | +451,317 | 1.14% | 6,042,000 |
| 2019-06-21 | 2019-06-19 | 0.366 | 15,139,650 | +147,020 | 1.11% | 5,535,000 |
| 2019-06-20 | 2019-06-18 | 0.355 | 14,992,630 | -239,335 | 1.10% | 5,327,775 |
| 2019-06-19 | 2019-06-17 | 0.358 | 15,231,965 | +61,543 | 1.12% | 5,457,375 |
| 2019-06-18 | 2019-06-14 | 0.354 | 15,170,422 | +345,327 | 1.11% | 5,368,770 |
| 2019-06-17 | 2019-06-13 | 0.354 | 14,825,095 | +263,268 | 1.09% | 5,246,560 |
| 2019-06-14 | 2019-06-12 | 0.363 | 14,561,827 | +615,433 | 1.07% | 5,281,160 |
| 2019-06-13 | 2019-06-11 | 0.373 | 13,946,394 | +263,269 | 1.02% | 5,200,725 |
| 2019-06-12 | 2019-06-10 | 0.380 | 13,683,125 | +211,982 | 1.00% | 5,202,600 |
| 2019-06-11 | 2019-06-06 | 0.345 | 13,471,143 | +51,286 | 0.99% | 4,649,200 |
| 2019-06-10 | 2019-06-05 | 0.354 | 13,419,857 | -321,393 | 0.99% | 4,749,250 |
| 2019-06-06 | 2019-06-04 | 0.361 | 13,741,250 | +263,269 | 1.01% | 4,963,465 |
| 2019-06-05 | 2019-06-03 | 0.388 | 13,477,981 | +1,200,094 | 0.99% | 5,223,150 |
| 2019-06-04 | 2019-05-31 | 0.395 | 12,277,887 | -256,430 | 0.90% | 4,847,850 |
| 2019-06-03 | 2019-05-30 | 0.395 | 12,534,317 | +92,315 | 0.92% | 4,949,100 |
| 2019-05-31 | 2019-05-29 | 0.409 | 12,442,002 | +348,745 | 0.91% | 5,094,600 |
| 2019-05-30 | 2019-05-28 | 0.388 | 12,093,257 | -1,347,114 | 0.89% | 4,686,525 |
| 2019-05-29 | 2019-05-27 | 0.409 | 13,440,371 | +369,260 | 0.99% | 5,503,400 |
| 2019-05-28 | 2019-05-24 | 0.439 | 13,071,111 | +150,439 | 0.96% | 5,734,500 |
| 2019-05-27 | 2019-05-23 | 0.468 | 12,920,672 | +242,754 | 0.95% | 6,046,400 |
| 2019-05-24 | 2019-05-22 | 0.505 | 12,677,918 | +3,313,080 | 0.93% | 6,396,300 |
| 2019-05-23 | 2019-05-21 | 0.453 | 9,364,838 | 0.69% | 4,245,450 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy