History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 35,245,000 | +0 | 1.77% | 9,163,700 |
| 2025-10-13 | 2025-10-09 | 0.260 | 35,245,000 | +0 | 1.77% | 9,163,700 |
| 2025-10-10 | 2025-10-08 | 0.260 | 35,245,000 | +0 | 1.77% | 9,163,700 |
| 2025-10-09 | 2025-10-06 | 0.260 | 35,245,000 | +0 | 1.77% | 9,163,700 |
| 2025-10-08 | 2025-10-03 | 0.260 | 35,245,000 | +0 | 1.77% | 9,163,700 |
| 2025-10-06 | 2025-10-02 | 0.260 | 35,245,000 | +0 | 1.77% | 9,163,700 |
| 2025-10-03 | 2025-09-30 | 0.265 | 35,245,000 | +0 | 1.77% | 9,339,925 |
| 2025-10-02 | 2025-09-29 | 0.270 | 35,245,000 | +0 | 1.77% | 9,516,150 |
| 2025-09-30 | 2025-09-26 | 0.275 | 35,245,000 | +0 | 1.77% | 9,692,375 |
| 2025-09-29 | 2025-09-25 | 0.275 | 35,245,000 | +0 | 1.77% | 9,692,375 |
| 2025-09-26 | 2025-09-24 | 0.285 | 35,245,000 | +0 | 1.77% | 10,044,825 |
| 2025-09-25 | 2025-09-23 | 0.285 | 35,245,000 | +0 | 1.77% | 10,044,825 |
| 2025-09-24 | 2025-09-22 | 0.285 | 35,245,000 | +0 | 1.77% | 10,044,825 |
| 2025-09-23 | 2025-09-19 | 0.290 | 35,245,000 | +0 | 1.77% | 10,221,050 |
| 2025-09-22 | 2025-09-18 | 0.293 | 35,245,000 | +0 | 1.77% | 10,320,698 |
| 2025-09-19 | 2025-09-17 | 0.298 | 35,245,000 | +340,297 | 1.77% | 10,498,641 |
| 2025-09-18 | 2025-09-16 | 0.278 | 34,904,703 | +0 | 1.77% | 9,692,375 |
| 2025-09-17 | 2025-09-15 | 0.288 | 34,904,703 | +0 | 1.77% | 10,044,825 |
| 2025-09-16 | 2025-09-12 | 0.283 | 34,904,703 | +0 | 1.77% | 9,868,600 |
| 2025-09-15 | 2025-09-11 | 0.283 | 34,904,703 | +0 | 1.77% | 9,868,600 |
| 2025-09-12 | 2025-09-10 | 0.283 | 34,904,703 | +0 | 1.77% | 9,868,600 |
| 2025-09-11 | 2025-09-09 | 0.283 | 34,904,703 | +0 | 1.77% | 9,868,600 |
| 2025-09-10 | 2025-09-08 | 0.283 | 34,904,703 | +0 | 1.77% | 9,868,600 |
| 2025-09-09 | 2025-09-05 | 0.283 | 34,904,703 | +0 | 1.77% | 9,868,600 |
| 2025-09-08 | 2025-09-04 | 0.283 | 34,904,703 | +0 | 1.77% | 9,868,600 |
| 2025-09-05 | 2025-09-03 | 0.288 | 34,904,703 | +0 | 1.77% | 10,044,825 |
| 2025-09-04 | 2025-09-02 | 0.288 | 34,904,703 | +0 | 1.77% | 10,044,825 |
| 2025-09-03 | 2025-09-01 | 0.293 | 34,904,703 | +0 | 1.77% | 10,221,050 |
| 2025-09-02 | 2025-08-29 | 0.293 | 34,904,703 | +0 | 1.77% | 10,221,050 |
| 2025-09-01 | 2025-08-28 | 0.298 | 34,904,703 | +0 | 1.77% | 10,397,275 |
| 2025-08-29 | 2025-08-27 | 0.303 | 34,904,703 | +0 | 1.77% | 10,573,500 |
| 2025-08-28 | 2025-08-26 | 0.308 | 34,904,703 | +0 | 1.77% | 10,749,725 |
| 2025-08-27 | 2025-08-25 | 0.318 | 34,904,703 | +0 | 1.77% | 11,102,175 |
| 2025-08-26 | 2025-08-22 | 0.303 | 34,904,703 | +0 | 1.77% | 10,573,500 |
| 2025-08-25 | 2025-08-21 | 0.313 | 34,904,703 | +0 | 1.77% | 10,925,950 |
| 2025-08-22 | 2025-08-20 | 0.318 | 34,904,703 | +0 | 1.77% | 11,102,175 |
| 2025-08-21 | 2025-08-19 | 0.328 | 34,904,703 | +0 | 1.77% | 11,454,625 |
| 2025-08-20 | 2025-08-18 | 0.298 | 34,904,703 | +0 | 1.77% | 10,397,275 |
| 2025-08-19 | 2025-08-15 | 0.293 | 34,904,703 | +0 | 1.77% | 10,221,050 |
| 2025-08-18 | 2025-08-14 | 0.283 | 34,904,703 | +0 | 1.77% | 9,868,600 |
| 2025-08-15 | 2025-08-13 | 0.283 | 34,904,703 | +0 | 1.77% | 9,868,600 |
| 2025-08-14 | 2025-08-12 | 0.268 | 34,904,703 | +0 | 1.77% | 9,339,925 |
| 2025-08-13 | 2025-08-11 | 0.273 | 34,904,703 | +0 | 1.77% | 9,516,150 |
| 2025-08-12 | 2025-08-08 | 0.268 | 34,904,703 | +0 | 1.77% | 9,339,925 |
| 2025-08-11 | 2025-08-07 | 0.268 | 34,904,703 | +0 | 1.77% | 9,339,925 |
| 2025-08-08 | 2025-08-06 | 0.278 | 34,904,703 | +0 | 1.77% | 9,692,375 |
| 2025-08-07 | 2025-08-05 | 0.278 | 34,904,703 | +0 | 1.77% | 9,692,375 |
| 2025-08-06 | 2025-08-04 | 0.273 | 34,904,703 | +0 | 1.77% | 9,516,150 |
| 2025-08-05 | 2025-08-01 | 0.273 | 34,904,703 | +0 | 1.77% | 9,516,150 |
| 2025-08-04 | 2025-07-31 | 0.273 | 34,904,703 | +0 | 1.77% | 9,516,150 |
| 2025-08-01 | 2025-07-30 | 0.273 | 34,904,703 | +0 | 1.77% | 9,516,150 |
| 2025-07-31 | 2025-07-29 | 0.278 | 34,904,703 | +0 | 1.77% | 9,692,375 |
| 2025-07-30 | 2025-07-28 | 0.288 | 34,904,703 | +0 | 1.77% | 10,044,825 |
| 2025-07-29 | 2025-07-25 | 0.283 | 34,904,703 | +0 | 1.77% | 9,868,600 |
| 2025-07-28 | 2025-07-24 | 0.293 | 34,904,703 | +0 | 1.77% | 10,221,050 |
| 2025-07-25 | 2025-07-23 | 0.293 | 34,904,703 | +0 | 1.77% | 10,221,050 |
| 2025-07-24 | 2025-07-22 | 0.298 | 34,904,703 | +0 | 1.77% | 10,397,275 |
| 2025-07-23 | 2025-07-21 | 0.298 | 34,904,703 | +0 | 1.77% | 10,397,275 |
| 2025-07-22 | 2025-07-18 | 0.288 | 34,904,703 | +0 | 1.77% | 10,044,825 |
| 2025-07-21 | 2025-07-17 | 0.278 | 34,904,703 | +0 | 1.77% | 9,692,375 |
| 2025-07-18 | 2025-07-16 | 0.273 | 34,904,703 | +0 | 1.77% | 9,516,150 |
| 2025-07-17 | 2025-07-15 | 0.268 | 34,904,703 | +0 | 1.77% | 9,339,925 |
| 2025-07-16 | 2025-07-14 | 0.288 | 34,904,703 | +0 | 1.77% | 10,044,825 |
| 2025-07-15 | 2025-07-11 | 0.293 | 34,904,703 | +0 | 1.77% | 10,221,050 |
| 2025-07-14 | 2025-07-10 | 0.288 | 34,904,703 | +0 | 1.77% | 10,044,825 |
| 2025-07-11 | 2025-07-09 | 0.293 | 34,904,703 | +0 | 1.77% | 10,221,050 |
| 2025-07-10 | 2025-07-08 | 0.283 | 34,904,703 | +0 | 1.77% | 9,868,600 |
| 2025-07-09 | 2025-07-07 | 0.283 | 34,904,703 | +0 | 1.77% | 9,868,600 |
| 2025-07-08 | 2025-07-04 | 0.288 | 34,904,703 | +0 | 1.77% | 10,044,825 |
| 2025-07-07 | 2025-07-03 | 0.298 | 34,904,703 | +0 | 1.77% | 10,397,275 |
| 2025-07-04 | 2025-07-02 | 0.283 | 34,904,703 | +0 | 1.77% | 9,868,600 |
| 2025-07-03 | 2025-06-30 | 0.283 | 34,904,703 | +0 | 1.77% | 9,868,600 |
| 2025-07-02 | 2025-06-27 | 0.278 | 34,904,703 | +0 | 1.77% | 9,692,375 |
| 2025-06-30 | 2025-06-26 | 0.303 | 34,904,703 | +0 | 1.77% | 10,573,500 |
| 2025-06-27 | 2025-06-25 | 0.308 | 34,904,703 | +0 | 1.77% | 10,749,725 |
| 2025-06-26 | 2025-06-24 | 0.308 | 34,904,703 | +0 | 1.77% | 10,749,725 |
| 2025-06-25 | 2025-06-23 | 0.293 | 34,904,703 | +0 | 1.77% | 10,221,050 |
| 2025-06-24 | 2025-06-20 | 0.308 | 34,904,703 | +0 | 1.77% | 10,749,725 |
| 2025-06-23 | 2025-06-19 | 0.313 | 34,904,703 | +0 | 1.77% | 10,925,950 |
| 2025-06-20 | 2025-06-18 | 0.318 | 34,904,703 | +0 | 1.77% | 11,102,175 |
| 2025-06-19 | 2025-06-17 | 0.318 | 34,904,703 | +0 | 1.77% | 11,102,175 |
| 2025-06-18 | 2025-06-16 | 0.343 | 34,904,703 | +0 | 1.77% | 11,983,300 |
| 2025-06-17 | 2025-06-13 | 0.353 | 34,904,703 | +0 | 1.77% | 12,335,750 |
| 2025-06-16 | 2025-06-12 | 0.338 | 34,904,703 | +0 | 1.77% | 11,807,075 |
| 2025-06-13 | 2025-06-11 | 0.328 | 34,904,703 | +0 | 1.77% | 11,454,625 |
| 2025-06-12 | 2025-06-10 | 0.303 | 34,904,703 | +0 | 1.77% | 10,573,500 |
| 2025-06-11 | 2025-06-09 | 0.318 | 34,904,703 | +0 | 1.77% | 11,102,175 |
| 2025-06-10 | 2025-06-06 | 0.288 | 34,904,703 | +0 | 1.77% | 10,044,825 |
| 2025-06-09 | 2025-06-05 | 0.288 | 34,904,703 | +0 | 1.77% | 10,044,825 |
| 2025-06-06 | 2025-06-04 | 0.293 | 34,904,703 | +0 | 1.77% | 10,221,050 |
| 2025-06-05 | 2025-06-03 | 0.293 | 34,904,703 | +0 | 1.77% | 10,221,050 |
| 2025-06-04 | 2025-06-02 | 0.240 | 34,904,703 | +0 | 1.77% | 8,388,310 |
| 2025-06-03 | 2025-05-30 | 0.234 | 34,904,703 | +0 | 1.77% | 8,176,840 |
| 2025-06-02 | 2025-05-29 | 0.237 | 34,904,703 | +0 | 1.77% | 8,282,575 |
| 2025-05-30 | 2025-05-28 | 0.238 | 34,904,703 | +0 | 1.77% | 8,317,820 |
| 2025-05-29 | 2025-05-27 | 0.238 | 34,904,703 | +0 | 1.77% | 8,317,820 |
| 2025-05-28 | 2025-05-26 | 0.238 | 34,904,703 | +0 | 1.77% | 8,317,820 |
| 2025-05-27 | 2025-05-23 | 0.237 | 34,904,703 | +0 | 1.77% | 8,282,575 |
| 2025-05-26 | 2025-05-22 | 0.238 | 34,904,703 | +0 | 1.77% | 8,317,820 |
| 2025-05-23 | 2025-05-21 | 0.237 | 34,904,703 | +0 | 1.77% | 8,282,575 |
| 2025-05-22 | 2025-05-20 | 0.244 | 34,904,703 | +0 | 1.77% | 8,529,290 |
| 2025-05-21 | 2025-05-19 | 0.231 | 34,904,703 | +0 | 1.77% | 8,071,105 |
| 2025-05-20 | 2025-05-16 | 0.235 | 34,904,703 | +0 | 1.77% | 8,212,085 |
| 2025-05-19 | 2025-05-15 | 0.233 | 34,904,703 | +0 | 1.77% | 8,141,595 |
| 2025-05-16 | 2025-05-14 | 0.237 | 34,904,703 | +0 | 1.77% | 8,282,575 |
| 2025-05-15 | 2025-05-13 | 0.234 | 34,904,703 | +0 | 1.77% | 8,176,840 |
| 2025-05-14 | 2025-05-12 | 0.237 | 34,904,703 | +0 | 1.77% | 8,282,575 |
| 2025-05-13 | 2025-05-09 | 0.243 | 34,904,703 | +0 | 1.77% | 8,494,045 |
| 2025-05-12 | 2025-05-08 | 0.246 | 34,904,703 | +0 | 1.77% | 8,599,780 |
| 2025-05-09 | 2025-05-07 | 0.247 | 34,904,703 | +0 | 1.77% | 8,635,025 |
| 2025-05-08 | 2025-05-06 | 0.247 | 34,904,703 | +0 | 1.77% | 8,635,025 |
| 2025-05-07 | 2025-05-02 | 0.244 | 34,904,703 | +0 | 1.77% | 8,529,290 |
| 2025-05-06 | 2025-04-30 | 0.237 | 34,904,703 | +0 | 1.77% | 8,282,575 |
| 2025-05-02 | 2025-04-29 | 0.222 | 34,904,703 | +0 | 1.77% | 7,753,900 |
| 2025-04-30 | 2025-04-28 | 0.222 | 34,904,703 | +0 | 1.77% | 7,753,900 |
| 2025-04-29 | 2025-04-25 | 0.220 | 34,904,703 | +0 | 1.77% | 7,683,410 |
| 2025-04-28 | 2025-04-24 | 0.224 | 34,904,703 | +0 | 1.77% | 7,824,390 |
| 2025-04-25 | 2025-04-23 | 0.216 | 34,904,703 | +0 | 1.77% | 7,542,430 |
| 2025-04-24 | 2025-04-22 | 0.217 | 34,904,703 | +0 | 1.77% | 7,577,675 |
| 2025-04-23 | 2025-04-17 | 0.217 | 34,904,703 | +0 | 1.77% | 7,577,675 |
| 2025-04-22 | 2025-04-16 | 0.217 | 34,904,703 | +0 | 1.77% | 7,577,675 |
| 2025-04-17 | 2025-04-15 | 0.222 | 34,904,703 | +0 | 1.77% | 7,753,900 |
| 2025-04-16 | 2025-04-14 | 0.207 | 34,904,703 | +0 | 1.77% | 7,225,225 |
| 2025-04-15 | 2025-04-11 | 0.197 | 34,904,703 | +0 | 1.77% | 6,872,775 |
| 2025-04-14 | 2025-04-10 | 0.193 | 34,904,703 | +0 | 1.77% | 6,731,795 |
| 2025-04-11 | 2025-04-09 | 0.185 | 34,904,703 | +0 | 1.77% | 6,449,835 |
| 2025-04-10 | 2025-04-08 | 0.182 | 34,904,703 | +0 | 1.77% | 6,344,100 |
| 2025-04-09 | 2025-04-07 | 0.182 | 34,904,703 | +0 | 1.77% | 6,344,100 |
| 2025-04-08 | 2025-04-03 | 0.215 | 34,904,703 | +0 | 1.77% | 7,507,185 |
| 2025-04-07 | 2025-04-02 | 0.226 | 34,904,703 | +0 | 1.77% | 7,894,880 |
| 2025-04-03 | 2025-04-01 | 0.237 | 34,904,703 | +0 | 1.77% | 8,282,575 |
| 2025-04-02 | 2025-03-31 | 0.223 | 34,904,703 | +0 | 1.77% | 7,789,145 |
| 2025-04-01 | 2025-03-28 | 0.237 | 34,904,703 | +0 | 1.77% | 8,282,575 |
| 2025-03-31 | 2025-03-27 | 0.252 | 34,904,703 | +0 | 1.77% | 8,811,250 |
| 2025-03-28 | 2025-03-26 | 0.227 | 34,904,703 | +0 | 1.77% | 7,930,125 |
| 2025-03-27 | 2025-03-25 | 0.221 | 34,904,703 | +0 | 1.77% | 7,718,655 |
| 2025-03-26 | 2025-03-24 | 0.218 | 34,904,703 | +0 | 1.77% | 7,612,920 |
| 2025-03-25 | 2025-03-21 | 0.215 | 34,904,703 | +0 | 1.77% | 7,507,185 |
| 2025-03-24 | 2025-03-20 | 0.222 | 34,904,703 | +0 | 1.77% | 7,753,900 |
| 2025-03-21 | 2025-03-19 | 0.234 | 34,904,703 | +0 | 1.77% | 8,176,840 |
| 2025-03-20 | 2025-03-18 | 0.230 | 34,904,703 | +0 | 1.77% | 8,035,860 |
| 2025-03-19 | 2025-03-17 | 0.202 | 34,904,703 | +0 | 1.77% | 7,049,000 |
| 2025-03-18 | 2025-03-14 | 0.185 | 34,904,703 | +0 | 1.77% | 6,449,835 |
| 2025-03-17 | 2025-03-13 | 0.185 | 34,904,703 | +0 | 1.77% | 6,449,835 |
| 2025-03-14 | 2025-03-12 | 0.188 | 34,904,703 | +0 | 1.77% | 6,555,570 |
| 2025-03-13 | 2025-03-11 | 0.176 | 34,904,703 | +0 | 1.77% | 6,132,630 |
| 2025-03-12 | 2025-03-10 | 0.174 | 34,904,703 | +0 | 1.77% | 6,062,140 |
| 2025-03-11 | 2025-03-07 | 0.175 | 34,904,703 | +0 | 1.77% | 6,097,385 |
| 2025-03-10 | 2025-03-06 | 0.178 | 34,904,703 | +0 | 1.77% | 6,203,120 |
| 2025-03-07 | 2025-03-05 | 0.175 | 34,904,703 | +0 | 1.77% | 6,097,385 |
| 2025-03-06 | 2025-03-04 | 0.176 | 34,904,703 | +0 | 1.77% | 6,132,630 |
| 2025-03-05 | 2025-03-03 | 0.176 | 34,904,703 | +0 | 1.77% | 6,132,630 |
| 2025-03-04 | 2025-02-28 | 0.176 | 34,904,703 | +0 | 1.77% | 6,132,630 |
| 2025-03-03 | 2025-02-27 | 0.178 | 34,904,703 | +0 | 1.77% | 6,203,120 |
| 2025-02-28 | 2025-02-26 | 0.181 | 34,904,703 | +0 | 1.77% | 6,308,855 |
| 2025-02-27 | 2025-02-25 | 0.179 | 34,904,703 | +0 | 1.77% | 6,238,365 |
| 2025-02-26 | 2025-02-24 | 0.178 | 34,904,703 | +0 | 1.77% | 6,203,120 |
| 2025-02-25 | 2025-02-21 | 0.178 | 34,904,703 | +0 | 1.77% | 6,203,120 |
| 2025-02-24 | 2025-02-20 | 0.178 | 34,904,703 | +0 | 1.77% | 6,203,120 |
| 2025-02-21 | 2025-02-19 | 0.180 | 34,904,703 | +0 | 1.77% | 6,273,610 |
| 2025-02-20 | 2025-02-18 | 0.180 | 34,904,703 | +0 | 1.77% | 6,273,610 |
| 2025-02-19 | 2025-02-17 | 0.179 | 34,904,703 | +0 | 1.77% | 6,238,365 |
| 2025-02-18 | 2025-02-14 | 0.184 | 34,904,703 | +0 | 1.77% | 6,414,590 |
| 2025-02-17 | 2025-02-13 | 0.184 | 34,904,703 | +0 | 1.77% | 6,414,590 |
| 2025-02-14 | 2025-02-12 | 0.184 | 34,904,703 | +0 | 1.77% | 6,414,590 |
| 2025-02-13 | 2025-02-11 | 0.180 | 34,904,703 | +0 | 1.77% | 6,273,610 |
| 2025-02-12 | 2025-02-10 | 0.184 | 34,904,703 | +0 | 1.77% | 6,414,590 |
| 2025-02-11 | 2025-02-07 | 0.186 | 34,904,703 | +0 | 1.77% | 6,485,080 |
| 2025-02-10 | 2025-02-06 | 0.182 | 34,904,703 | +0 | 1.77% | 6,344,100 |
| 2025-02-07 | 2025-02-05 | 0.183 | 34,904,703 | +0 | 1.77% | 6,379,345 |
| 2025-02-06 | 2025-02-04 | 0.184 | 34,904,703 | +0 | 1.77% | 6,414,590 |
| 2025-02-05 | 2025-02-03 | 0.189 | 34,904,703 | +0 | 1.77% | 6,590,815 |
| 2025-02-04 | 2025-01-28 | 0.188 | 34,904,703 | +0 | 1.77% | 6,555,570 |
| 2025-02-03 | 2025-01-24 | 0.187 | 34,904,703 | +0 | 1.77% | 6,520,325 |
| 2025-01-27 | 2025-01-23 | 0.185 | 34,904,703 | +0 | 1.77% | 6,449,835 |
| 2025-01-24 | 2025-01-22 | 0.185 | 34,904,703 | +0 | 1.77% | 6,449,835 |
| 2025-01-23 | 2025-01-21 | 0.183 | 34,904,703 | +0 | 1.77% | 6,379,345 |
| 2025-01-22 | 2025-01-20 | 0.181 | 34,904,703 | +0 | 1.77% | 6,308,855 |
| 2025-01-21 | 2025-01-17 | 0.181 | 34,904,703 | +0 | 1.77% | 6,308,855 |
| 2025-01-20 | 2025-01-16 | 0.181 | 34,904,703 | +0 | 1.77% | 6,308,855 |
| 2025-01-17 | 2025-01-15 | 0.178 | 34,904,703 | +0 | 1.77% | 6,203,120 |
| 2025-01-16 | 2025-01-14 | 0.176 | 34,904,703 | +0 | 1.77% | 6,132,630 |
| 2025-01-15 | 2025-01-13 | 0.173 | 34,904,703 | +0 | 1.77% | 6,026,895 |
| 2025-01-14 | 2025-01-10 | 0.180 | 34,904,703 | +0 | 1.77% | 6,273,610 |
| 2025-01-13 | 2025-01-09 | 0.177 | 34,904,703 | +0 | 1.77% | 6,167,875 |
| 2025-01-10 | 2025-01-08 | 0.180 | 34,904,703 | +0 | 1.77% | 6,273,610 |
| 2025-01-09 | 2025-01-07 | 0.181 | 34,904,703 | +0 | 1.77% | 6,308,855 |
| 2025-01-08 | 2025-01-06 | 0.181 | 34,904,703 | +0 | 1.77% | 6,308,855 |
| 2025-01-07 | 2025-01-03 | 0.182 | 34,904,703 | +0 | 1.77% | 6,344,100 |
| 2025-01-06 | 2025-01-02 | 0.183 | 34,904,703 | +0 | 1.77% | 6,379,345 |
| 2025-01-03 | 2024-12-31 | 0.189 | 34,904,703 | +0 | 1.77% | 6,590,815 |
| 2025-01-02 | 2024-12-27 | 0.185 | 34,904,703 | +0 | 1.77% | 6,449,835 |
| 2024-12-30 | 2024-12-24 | 0.185 | 34,904,703 | +0 | 1.77% | 6,449,835 |
| 2024-12-27 | 2024-12-20 | 0.186 | 34,904,703 | +0 | 1.77% | 6,485,080 |
| 2024-12-23 | 2024-12-19 | 0.186 | 34,904,703 | +0 | 1.77% | 6,485,080 |
| 2024-12-20 | 2024-12-18 | 0.188 | 34,904,703 | +0 | 1.77% | 6,555,570 |
| 2024-12-19 | 2024-12-17 | 0.185 | 34,904,703 | +0 | 1.77% | 6,449,835 |
| 2024-12-18 | 2024-12-16 | 0.184 | 34,904,703 | +0 | 1.77% | 6,414,590 |
| 2024-12-17 | 2024-12-13 | 0.198 | 34,904,703 | +0 | 1.77% | 6,928,547 |
| 2024-12-16 | 2024-12-12 | 0.202 | 34,904,703 | +2,056,547 | 1.77% | 7,040,902 |
| 2024-12-13 | 2024-12-11 | 0.214 | 32,848,156 | +0 | 1.77% | 7,013,755 |
| 2024-12-12 | 2024-12-10 | 0.217 | 32,848,156 | +0 | 1.77% | 7,119,490 |
| 2024-12-11 | 2024-12-09 | 0.218 | 32,848,156 | +0 | 1.77% | 7,154,735 |
| 2024-12-10 | 2024-12-06 | 0.216 | 32,848,156 | +0 | 1.77% | 7,084,245 |
| 2024-12-09 | 2024-12-05 | 0.231 | 32,848,156 | +0 | 1.77% | 7,577,675 |
| 2024-12-06 | 2024-12-04 | 0.189 | 32,848,156 | +0 | 1.77% | 6,203,120 |
| 2024-12-05 | 2024-12-03 | 0.182 | 32,848,156 | +0 | 1.77% | 5,991,650 |
| 2024-12-04 | 2024-12-02 | 0.179 | 32,848,156 | +0 | 1.77% | 5,885,915 |
| 2024-12-03 | 2024-11-29 | 0.182 | 32,848,156 | +0 | 1.77% | 5,991,650 |
| 2024-12-02 | 2024-11-28 | 0.194 | 32,848,156 | +0 | 1.77% | 6,379,345 |
| 2024-11-29 | 2024-11-27 | 0.158 | 32,848,156 | +0 | 1.77% | 5,181,015 |
| 2024-11-28 | 2024-11-26 | 0.155 | 32,848,156 | +0 | 1.77% | 5,075,280 |
| 2024-11-27 | 2024-11-25 | 0.158 | 32,848,156 | +0 | 1.77% | 5,181,015 |
| 2024-11-26 | 2024-11-22 | 0.156 | 32,848,156 | +0 | 1.77% | 5,110,525 |
| 2024-11-25 | 2024-11-21 | 0.156 | 32,848,156 | +0 | 1.77% | 5,110,525 |
| 2024-11-22 | 2024-11-20 | 0.158 | 32,848,156 | +0 | 1.77% | 5,181,015 |
| 2024-11-21 | 2024-11-19 | 0.158 | 32,848,156 | +0 | 1.77% | 5,181,015 |
| 2024-11-20 | 2024-11-18 | 0.157 | 32,848,156 | +0 | 1.77% | 5,145,770 |
| 2024-11-19 | 2024-11-15 | 0.157 | 32,848,156 | +0 | 1.77% | 5,145,770 |
| 2024-11-18 | 2024-11-14 | 0.160 | 32,848,156 | +0 | 1.77% | 5,251,505 |
| 2024-11-15 | 2024-11-13 | 0.156 | 32,848,156 | +0 | 1.77% | 5,110,525 |
| 2024-11-14 | 2024-11-12 | 0.153 | 32,848,156 | +0 | 1.77% | 5,040,035 |
| 2024-11-13 | 2024-11-11 | 0.161 | 32,848,156 | +0 | 1.77% | 5,286,750 |
| 2024-11-12 | 2024-11-08 | 0.161 | 32,848,156 | +0 | 1.77% | 5,286,750 |
| 2024-11-11 | 2024-11-07 | 0.162 | 32,848,156 | +0 | 1.77% | 5,321,995 |
| 2024-11-08 | 2024-11-06 | 0.158 | 32,848,156 | +0 | 1.77% | 5,181,015 |
| 2024-11-07 | 2024-11-05 | 0.166 | 32,848,156 | +0 | 1.77% | 5,462,975 |
| 2024-11-06 | 2024-11-04 | 0.161 | 32,848,156 | +0 | 1.77% | 5,286,750 |
| 2024-11-05 | 2024-11-01 | 0.161 | 32,848,156 | +0 | 1.77% | 5,286,750 |
| 2024-11-04 | 2024-10-31 | 0.161 | 32,848,156 | +0 | 1.77% | 5,286,750 |
| 2024-11-01 | 2024-10-30 | 0.161 | 32,848,156 | +0 | 1.77% | 5,286,750 |
| 2024-10-31 | 2024-10-29 | 0.159 | 32,848,156 | +0 | 1.77% | 5,216,260 |
| 2024-10-30 | 2024-10-28 | 0.155 | 32,848,156 | +0 | 1.77% | 5,075,280 |
| 2024-10-29 | 2024-10-25 | 0.150 | 32,848,156 | +0 | 1.77% | 4,934,300 |
| 2024-10-28 | 2024-10-24 | 0.153 | 32,848,156 | +0 | 1.77% | 5,040,035 |
| 2024-10-25 | 2024-10-23 | 0.149 | 32,848,156 | +0 | 1.77% | 4,899,055 |
| 2024-10-24 | 2024-10-22 | 0.145 | 32,848,156 | +0 | 1.77% | 4,758,075 |
| 2024-10-23 | 2024-10-21 | 0.146 | 32,848,156 | +0 | 1.77% | 4,793,320 |
| 2024-10-22 | 2024-10-18 | 0.145 | 32,848,156 | +0 | 1.77% | 4,758,075 |
| 2024-10-21 | 2024-10-17 | 0.148 | 32,848,156 | +0 | 1.77% | 4,863,810 |
| 2024-10-18 | 2024-10-16 | 0.142 | 32,848,156 | +0 | 1.77% | 4,652,340 |
| 2024-10-17 | 2024-10-15 | 0.144 | 32,848,156 | +0 | 1.77% | 4,722,830 |
| 2024-10-16 | 2024-10-14 | 0.144 | 32,848,156 | +0 | 1.77% | 4,722,830 |
| 2024-10-15 | 2024-10-10 | 0.143 | 32,848,156 | +0 | 1.77% | 4,687,585 |
| 2024-10-14 | 2024-10-09 | 0.139 | 32,848,156 | +0 | 1.77% | 4,581,850 |
| 2024-10-10 | 2024-10-08 | 0.145 | 32,848,156 | +0 | 1.77% | 4,758,075 |
| 2024-10-09 | 2024-10-07 | 0.148 | 32,848,156 | +0 | 1.77% | 4,863,810 |
| 2024-10-08 | 2024-10-04 | 0.150 | 32,848,156 | +0 | 1.77% | 4,934,300 |
| 2024-10-07 | 2024-10-03 | 0.153 | 32,848,156 | +0 | 1.77% | 5,040,035 |
| 2024-10-04 | 2024-10-02 | 0.142 | 32,848,156 | +0 | 1.77% | 4,652,340 |
| 2024-10-03 | 2024-09-30 | 0.139 | 32,848,156 | +0 | 1.77% | 4,581,850 |
| 2024-10-02 | 2024-09-27 | 0.139 | 32,848,156 | +0 | 1.77% | 4,581,850 |
| 2024-09-30 | 2024-09-26 | 0.152 | 32,848,156 | +0 | 1.77% | 4,986,670 |
| 2024-09-27 | 2024-09-25 | 0.145 | 32,848,156 | +809,302 | 1.77% | 4,769,858 |
| 2024-09-26 | 2024-09-24 | 0.143 | 32,038,854 | +0 | 1.77% | 4,581,850 |
| 2024-09-25 | 2024-09-23 | 0.138 | 32,038,854 | +0 | 1.77% | 4,405,625 |
| 2024-09-24 | 2024-09-20 | 0.143 | 32,038,854 | +0 | 1.77% | 4,581,850 |
| 2024-09-23 | 2024-09-19 | 0.135 | 32,038,854 | +0 | 1.77% | 4,335,135 |
| 2024-09-20 | 2024-09-17 | 0.131 | 32,038,854 | +0 | 1.77% | 4,194,155 |
| 2024-09-19 | 2024-09-16 | 0.130 | 32,038,854 | +0 | 1.77% | 4,158,910 |
| 2024-09-17 | 2024-09-13 | 0.129 | 32,038,854 | +0 | 1.77% | 4,123,665 |
| 2024-09-16 | 2024-09-12 | 0.128 | 32,038,854 | +0 | 1.77% | 4,088,420 |
| 2024-09-13 | 2024-09-11 | 0.130 | 32,038,854 | +31,688,876 | 1.77% | 4,158,910 |
| 2023-12-15 | 2023-12-13 | 0.208 | 349,978 | +17,209 | 0.02% | 72,884 |
| 2023-09-21 | 2023-09-19 | 0.226 | 332,769 | +7,318 | 0.02% | 75,188 |
| 2022-12-15 | 2022-12-13 | 0.202 | 325,451 | +14,698 | 0.02% | 65,723 |
| 2022-09-23 | 2022-09-21 | 0.183 | 310,753 | +7,449 | 0.02% | 56,802 |
| 2022-04-11 | 2022-04-07 | 0.193 | 303,304 | -3,939 | 0.02% | 58,520 |
| 2021-12-16 | 2021-12-14 | 0.248 | 307,243 | +8,441 | 0.02% | 76,193 |
| 2021-09-21 | 2021-09-17 | 0.252 | 298,802 | +3,112 | 0.02% | 75,274 |
| 2020-12-18 | 2020-12-16 | 0.163 | 295,690 | +6,900 | 0.02% | 48,317 |
| 2020-09-28 | 2020-09-24 | 0.155 | 288,790 | +5,183 | 0.02% | 44,875 |
| 2020-03-24 | 2020-03-20 | 0.160 | 283,607 | -65,448 | 0.02% | 45,240 |
| 2019-12-18 | 2019-12-16 | 0.240 | 349,055 | +4,843 | 0.02% | 83,722 |
| 2019-09-23 | 2019-09-19 | 0.402 | 344,212 | +15,981 | 0.02% | 138,427 |
| 2019-05-23 | 2019-05-21 | 0.453 | 328,231 | 0.02% | 148,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy