History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 21,770,000 | +0 | 1.09% | 5,660,200 |
| 2025-10-13 | 2025-10-09 | 0.260 | 21,770,000 | +0 | 1.09% | 5,660,200 |
| 2025-10-10 | 2025-10-08 | 0.260 | 21,770,000 | +0 | 1.09% | 5,660,200 |
| 2025-10-09 | 2025-10-06 | 0.260 | 21,770,000 | +255,000 | 1.09% | 5,660,200 |
| 2025-09-30 | 2025-09-26 | 0.275 | 21,515,000 | +150,000 | 1.08% | 5,916,625 |
| 2025-09-29 | 2025-09-25 | 0.275 | 21,365,000 | +100,000 | 1.07% | 5,875,375 |
| 2025-09-26 | 2025-09-24 | 0.285 | 21,265,000 | +195,000 | 1.07% | 6,060,525 |
| 2025-09-25 | 2025-09-23 | 0.285 | 21,070,000 | +30,000 | 1.06% | 6,004,950 |
| 2025-09-23 | 2025-09-19 | 0.290 | 21,040,000 | +50,000 | 1.06% | 6,101,600 |
| 2025-09-22 | 2025-09-18 | 0.293 | 20,990,000 | +140,000 | 1.05% | 6,146,445 |
| 2025-09-19 | 2025-09-17 | 0.298 | 20,850,000 | +1,904,703 | 1.05% | 6,210,716 |
| 2025-09-16 | 2025-09-12 | 0.283 | 18,945,297 | +19,807 | 0.96% | 5,356,400 |
| 2025-09-12 | 2025-09-10 | 0.283 | 18,925,490 | +297,104 | 0.96% | 5,350,800 |
| 2025-09-11 | 2025-09-09 | 0.283 | 18,628,386 | +99,034 | 0.94% | 5,266,800 |
| 2025-09-09 | 2025-09-05 | 0.283 | 18,529,352 | -29,710 | 0.94% | 5,238,800 |
| 2025-09-05 | 2025-09-03 | 0.288 | 18,559,062 | +79,228 | 0.94% | 5,340,900 |
| 2025-09-04 | 2025-09-02 | 0.288 | 18,479,834 | +79,227 | 0.94% | 5,318,100 |
| 2025-09-01 | 2025-08-28 | 0.298 | 18,400,607 | +19,807 | 0.93% | 5,481,100 |
| 2025-08-25 | 2025-08-21 | 0.313 | 18,380,800 | +49,517 | 0.93% | 5,753,600 |
| 2025-08-22 | 2025-08-20 | 0.318 | 18,331,283 | +163,407 | 0.93% | 5,830,650 |
| 2025-08-21 | 2025-08-19 | 0.328 | 18,167,876 | -138,648 | 0.92% | 5,962,125 |
| 2025-08-20 | 2025-08-18 | 0.298 | 18,306,524 | -39,614 | 0.93% | 5,453,075 |
| 2025-08-15 | 2025-08-13 | 0.283 | 18,346,138 | +19,807 | 0.93% | 5,187,000 |
| 2025-08-05 | 2025-08-01 | 0.273 | 18,326,331 | +19,807 | 0.93% | 4,996,350 |
| 2025-08-04 | 2025-07-31 | 0.273 | 18,306,524 | -34,662 | 0.93% | 4,990,950 |
| 2025-08-01 | 2025-07-30 | 0.273 | 18,341,186 | +4,952 | 0.93% | 5,000,400 |
| 2025-07-31 | 2025-07-29 | 0.278 | 18,336,234 | +89,131 | 0.93% | 5,091,625 |
| 2025-07-29 | 2025-07-25 | 0.283 | 18,247,103 | +39,613 | 0.92% | 5,159,000 |
| 2025-07-24 | 2025-07-22 | 0.298 | 18,207,490 | +198,069 | 0.92% | 5,423,575 |
| 2025-07-23 | 2025-07-21 | 0.298 | 18,009,421 | +168,359 | 0.91% | 5,364,575 |
| 2025-07-21 | 2025-07-17 | 0.278 | 17,841,062 | -19,807 | 0.90% | 4,954,125 |
| 2025-07-18 | 2025-07-16 | 0.273 | 17,860,869 | +19,807 | 0.91% | 4,869,450 |
| 2025-07-17 | 2025-07-15 | 0.268 | 17,841,062 | +118,841 | 0.90% | 4,773,975 |
| 2025-07-14 | 2025-07-10 | 0.288 | 17,722,221 | +148,552 | 0.90% | 5,100,075 |
| 2025-07-11 | 2025-07-09 | 0.293 | 17,573,669 | +267,393 | 0.89% | 5,146,050 |
| 2025-07-10 | 2025-07-08 | 0.283 | 17,306,276 | +128,745 | 0.88% | 4,893,000 |
| 2025-07-09 | 2025-07-07 | 0.283 | 17,177,531 | +69,324 | 0.87% | 4,856,600 |
| 2025-07-08 | 2025-07-04 | 0.288 | 17,108,207 | +123,793 | 0.87% | 4,923,375 |
| 2025-07-07 | 2025-07-03 | 0.298 | 16,984,414 | +207,973 | 0.86% | 5,059,250 |
| 2025-07-04 | 2025-07-02 | 0.283 | 16,776,441 | +321,862 | 0.85% | 4,743,200 |
| 2025-07-03 | 2025-06-30 | 0.283 | 16,454,579 | +69,324 | 0.83% | 4,652,200 |
| 2025-07-02 | 2025-06-27 | 0.278 | 16,385,255 | -1,510,276 | 0.83% | 4,549,875 |
| 2025-06-30 | 2025-06-26 | 0.303 | 17,895,531 | -688,290 | 0.91% | 5,421,000 |
| 2025-06-27 | 2025-06-25 | 0.308 | 18,583,821 | +623,918 | 0.94% | 5,723,325 |
| 2025-06-26 | 2025-06-24 | 0.308 | 17,959,903 | +1,643,972 | 0.91% | 5,531,175 |
| 2025-06-25 | 2025-06-23 | 0.293 | 16,315,931 | -143,600 | 0.83% | 4,777,750 |
| 2025-06-24 | 2025-06-20 | 0.308 | 16,459,531 | -727,903 | 0.83% | 5,069,100 |
| 2025-06-23 | 2025-06-19 | 0.313 | 17,187,434 | +1,421,144 | 0.87% | 5,380,050 |
| 2025-06-20 | 2025-06-18 | 0.318 | 15,766,290 | +9,904 | 0.80% | 5,014,800 |
| 2025-06-19 | 2025-06-17 | 0.318 | 15,756,386 | -1,010,152 | 0.80% | 5,011,650 |
| 2025-06-18 | 2025-06-16 | 0.343 | 16,766,538 | -391,186 | 0.85% | 5,756,200 |
| 2025-06-17 | 2025-06-13 | 0.353 | 17,157,724 | -841,793 | 0.87% | 6,063,750 |
| 2025-06-16 | 2025-06-12 | 0.338 | 17,999,517 | -11,210,704 | 0.91% | 6,088,625 |
| 2025-06-13 | 2025-06-11 | 0.328 | 29,210,221 | -2,396,634 | 1.48% | 9,585,875 |
| 2025-06-11 | 2025-06-09 | 0.318 | 31,606,855 | +351,572 | 1.60% | 10,053,225 |
| 2025-06-10 | 2025-06-06 | 0.288 | 31,255,283 | -1,237,931 | 1.58% | 8,994,600 |
| 2025-06-09 | 2025-06-05 | 0.288 | 32,493,214 | -59,420 | 1.65% | 9,350,850 |
| 2025-06-06 | 2025-06-04 | 0.293 | 32,552,634 | -1,827,187 | 1.65% | 9,532,300 |
| 2025-06-05 | 2025-06-03 | 0.293 | 34,379,821 | -3,337,462 | 1.74% | 10,067,350 |
| 2025-06-04 | 2025-06-02 | 0.240 | 37,717,283 | +212,924 | 1.91% | 9,064,230 |
| 2025-06-03 | 2025-05-30 | 0.234 | 37,504,359 | +158,456 | 1.90% | 8,785,840 |
| 2025-06-02 | 2025-05-29 | 0.237 | 37,345,903 | +19,806 | 1.89% | 8,861,850 |
| 2025-05-30 | 2025-05-28 | 0.238 | 37,326,097 | +440,704 | 1.89% | 8,894,840 |
| 2025-05-29 | 2025-05-27 | 0.238 | 36,885,393 | -89,131 | 1.87% | 8,789,820 |
| 2025-05-28 | 2025-05-26 | 0.238 | 36,974,524 | -376,331 | 1.87% | 8,811,060 |
| 2025-05-27 | 2025-05-23 | 0.237 | 37,350,855 | -158,455 | 1.89% | 8,863,025 |
| 2025-05-26 | 2025-05-22 | 0.238 | 37,509,310 | +628,869 | 1.90% | 8,938,500 |
| 2025-05-23 | 2025-05-21 | 0.237 | 36,880,441 | -450,607 | 1.87% | 8,751,400 |
| 2025-05-22 | 2025-05-20 | 0.244 | 37,331,048 | -39,614 | 1.89% | 9,122,190 |
| 2025-05-21 | 2025-05-19 | 0.231 | 37,370,662 | +138,648 | 1.89% | 8,641,315 |
| 2025-05-20 | 2025-05-16 | 0.235 | 37,232,014 | +198,069 | 1.89% | 8,759,635 |
| 2025-05-19 | 2025-05-15 | 0.233 | 37,033,945 | +49,517 | 1.88% | 8,638,245 |
| 2025-05-16 | 2025-05-14 | 0.237 | 36,984,428 | +24,759 | 1.87% | 8,776,075 |
| 2025-05-14 | 2025-05-12 | 0.237 | 36,959,669 | +505,076 | 1.87% | 8,770,200 |
| 2025-05-13 | 2025-05-09 | 0.243 | 36,454,593 | +183,214 | 1.85% | 8,871,210 |
| 2025-05-12 | 2025-05-08 | 0.246 | 36,271,379 | +123,793 | 1.84% | 8,936,500 |
| 2025-05-09 | 2025-05-07 | 0.247 | 36,147,586 | +257,489 | 1.83% | 8,942,500 |
| 2025-05-08 | 2025-05-06 | 0.247 | 35,890,097 | -599,158 | 1.82% | 8,878,800 |
| 2025-05-07 | 2025-05-02 | 0.244 | 36,489,255 | -89,131 | 1.85% | 8,916,490 |
| 2025-05-06 | 2025-04-30 | 0.237 | 36,578,386 | +49,517 | 1.85% | 8,679,725 |
| 2025-05-02 | 2025-04-29 | 0.222 | 36,528,869 | +14,855 | 1.85% | 8,114,700 |
| 2025-04-30 | 2025-04-28 | 0.222 | 36,514,014 | +74,276 | 1.85% | 8,111,400 |
| 2025-04-29 | 2025-04-25 | 0.220 | 36,439,738 | -470,414 | 1.85% | 8,021,310 |
| 2025-04-28 | 2025-04-24 | 0.224 | 36,910,152 | +44,566 | 1.87% | 8,273,940 |
| 2025-04-25 | 2025-04-23 | 0.216 | 36,865,586 | +599,158 | 1.87% | 7,966,150 |
| 2025-04-23 | 2025-04-17 | 0.217 | 36,266,428 | +39,614 | 1.84% | 7,873,300 |
| 2025-04-22 | 2025-04-16 | 0.217 | 36,226,814 | +108,938 | 1.84% | 7,864,700 |
| 2025-04-17 | 2025-04-15 | 0.222 | 36,117,876 | +1,104,235 | 1.83% | 8,023,400 |
| 2025-04-16 | 2025-04-14 | 0.207 | 35,013,641 | -148,552 | 1.77% | 7,247,775 |
| 2025-04-15 | 2025-04-11 | 0.197 | 35,162,193 | -79,228 | 1.78% | 6,923,475 |
| 2025-04-14 | 2025-04-10 | 0.193 | 35,241,421 | +108,938 | 1.79% | 6,796,735 |
| 2025-04-11 | 2025-04-09 | 0.185 | 35,132,483 | +252,538 | 1.78% | 6,491,925 |
| 2025-04-10 | 2025-04-08 | 0.182 | 34,879,945 | +59,421 | 1.77% | 6,339,600 |
| 2025-04-09 | 2025-04-07 | 0.182 | 34,820,524 | +1,317,158 | 1.77% | 6,328,800 |
| 2025-04-08 | 2025-04-03 | 0.215 | 33,503,366 | +257,490 | 1.70% | 7,205,790 |
| 2025-04-07 | 2025-04-02 | 0.226 | 33,245,876 | +495,173 | 1.69% | 7,519,680 |
| 2025-04-03 | 2025-04-01 | 0.237 | 32,750,703 | -1,158,704 | 1.66% | 7,771,450 |
| 2025-04-02 | 2025-03-31 | 0.223 | 33,909,407 | +69,324 | 1.72% | 7,567,040 |
| 2025-04-01 | 2025-03-28 | 0.237 | 33,840,083 | +346,621 | 1.72% | 8,029,950 |
| 2025-03-31 | 2025-03-27 | 0.252 | 33,493,462 | +1,738,055 | 1.70% | 8,455,000 |
| 2025-03-28 | 2025-03-26 | 0.227 | 31,755,407 | +297,104 | 1.61% | 7,214,625 |
| 2025-03-27 | 2025-03-25 | 0.221 | 31,458,303 | +128,744 | 1.59% | 6,956,535 |
| 2025-03-26 | 2025-03-24 | 0.218 | 31,329,559 | -242,634 | 1.59% | 6,833,160 |
| 2025-03-25 | 2025-03-21 | 0.215 | 31,572,193 | +282,248 | 1.60% | 6,790,440 |
| 2025-03-24 | 2025-03-20 | 0.222 | 31,289,945 | +188,166 | 1.59% | 6,950,900 |
| 2025-03-21 | 2025-03-19 | 0.234 | 31,101,779 | -505,076 | 1.58% | 7,285,960 |
| 2025-03-20 | 2025-03-18 | 0.230 | 31,606,855 | -777,421 | 1.60% | 7,276,620 |
| 2025-03-19 | 2025-03-17 | 0.202 | 32,384,276 | -1,386,483 | 1.64% | 6,540,000 |
| 2025-03-18 | 2025-03-14 | 0.185 | 33,770,759 | -39,613 | 1.71% | 6,240,300 |
| 2025-03-17 | 2025-03-13 | 0.185 | 33,810,372 | +39,613 | 1.71% | 6,247,620 |
| 2025-03-14 | 2025-03-12 | 0.188 | 33,770,759 | -3,005,696 | 1.71% | 6,342,600 |
| 2025-03-11 | 2025-03-07 | 0.175 | 36,776,455 | +39,614 | 1.86% | 6,424,355 |
| 2025-03-10 | 2025-03-06 | 0.178 | 36,736,841 | +911,117 | 1.86% | 6,528,720 |
| 2025-03-07 | 2025-03-05 | 0.175 | 35,825,724 | +94,083 | 1.82% | 6,258,275 |
| 2025-03-06 | 2025-03-04 | 0.176 | 35,731,641 | +183,213 | 1.81% | 6,277,920 |
| 2025-03-04 | 2025-02-28 | 0.176 | 35,548,428 | +29,711 | 1.80% | 6,245,730 |
| 2025-03-03 | 2025-02-27 | 0.178 | 35,518,717 | -257,490 | 1.80% | 6,312,240 |
| 2025-02-28 | 2025-02-26 | 0.181 | 35,776,207 | -198,069 | 1.81% | 6,466,375 |
| 2025-02-27 | 2025-02-25 | 0.179 | 35,974,276 | -54,469 | 1.82% | 6,429,525 |
| 2025-02-26 | 2025-02-24 | 0.178 | 36,028,745 | +19,807 | 1.83% | 6,402,880 |
| 2025-02-24 | 2025-02-20 | 0.178 | 36,008,938 | -128,745 | 1.83% | 6,399,360 |
| 2025-02-19 | 2025-02-17 | 0.179 | 36,137,683 | -410,993 | 1.83% | 6,458,730 |
| 2025-02-18 | 2025-02-14 | 0.184 | 36,548,676 | -158,455 | 1.85% | 6,716,710 |
| 2025-02-17 | 2025-02-13 | 0.184 | 36,707,131 | -247,586 | 1.86% | 6,745,830 |
| 2025-02-14 | 2025-02-12 | 0.184 | 36,954,717 | -237,683 | 1.87% | 6,791,330 |
| 2025-02-13 | 2025-02-11 | 0.180 | 37,192,400 | +3,099,779 | 1.89% | 6,684,790 |
| 2025-02-12 | 2025-02-10 | 0.184 | 34,092,621 | -351,572 | 1.73% | 6,265,350 |
| 2025-02-10 | 2025-02-06 | 0.182 | 34,444,193 | +59,421 | 1.75% | 6,260,400 |
| 2025-02-07 | 2025-02-05 | 0.183 | 34,384,772 | +94,082 | 1.74% | 6,284,320 |
| 2025-02-06 | 2025-02-04 | 0.184 | 34,290,690 | +14,856 | 1.74% | 6,301,750 |
| 2025-02-05 | 2025-02-03 | 0.189 | 34,275,834 | +614,013 | 1.74% | 6,472,070 |
| 2025-02-04 | 2025-01-28 | 0.188 | 33,661,821 | -252,538 | 1.71% | 6,322,140 |
| 2025-02-03 | 2025-01-24 | 0.187 | 33,914,359 | -29,710 | 1.72% | 6,335,325 |
| 2025-01-27 | 2025-01-23 | 0.185 | 33,944,069 | +247,586 | 1.72% | 6,272,325 |
| 2025-01-23 | 2025-01-21 | 0.183 | 33,696,483 | -277,296 | 1.71% | 6,158,525 |
| 2025-01-21 | 2025-01-17 | 0.181 | 33,973,779 | -89,131 | 1.72% | 6,140,595 |
| 2025-01-20 | 2025-01-16 | 0.181 | 34,062,910 | -163,407 | 1.73% | 6,156,705 |
| 2025-01-17 | 2025-01-15 | 0.178 | 34,226,317 | -138,649 | 1.73% | 6,082,560 |
| 2025-01-14 | 2025-01-10 | 0.180 | 34,364,966 | +579,352 | 1.74% | 6,176,600 |
| 2025-01-13 | 2025-01-09 | 0.177 | 33,785,614 | +9,904 | 1.71% | 5,970,125 |
| 2025-01-10 | 2025-01-08 | 0.180 | 33,775,710 | -84,180 | 1.71% | 6,070,690 |
| 2025-01-09 | 2025-01-07 | 0.181 | 33,859,890 | +188,166 | 1.72% | 6,120,010 |
| 2025-01-08 | 2025-01-06 | 0.181 | 33,671,724 | +198,069 | 1.71% | 6,086,000 |
| 2025-01-07 | 2025-01-03 | 0.182 | 33,473,655 | +267,393 | 1.70% | 6,084,000 |
| 2025-01-03 | 2024-12-31 | 0.189 | 33,206,262 | +89,131 | 1.68% | 6,270,110 |
| 2025-01-02 | 2024-12-27 | 0.185 | 33,117,131 | +99,034 | 1.68% | 6,119,520 |
| 2024-12-30 | 2024-12-24 | 0.185 | 33,018,097 | -29,710 | 1.67% | 6,101,220 |
| 2024-12-27 | 2024-12-20 | 0.186 | 33,047,807 | +29,710 | 1.68% | 6,140,080 |
| 2024-12-23 | 2024-12-19 | 0.186 | 33,018,097 | -108,937 | 1.67% | 6,134,560 |
| 2024-12-20 | 2024-12-18 | 0.188 | 33,127,034 | +138,648 | 1.68% | 6,221,700 |
| 2024-12-19 | 2024-12-17 | 0.185 | 32,988,386 | +49,517 | 1.67% | 6,095,730 |
| 2024-12-18 | 2024-12-16 | 0.184 | 32,938,869 | +510,028 | 1.67% | 6,053,320 |
| 2024-12-17 | 2024-12-13 | 0.198 | 32,428,841 | +19,807 | 1.64% | 6,437,091 |
| 2024-12-16 | 2024-12-12 | 0.202 | 32,409,034 | +1,942,125 | 1.64% | 6,537,481 |
| 2024-12-13 | 2024-12-11 | 0.214 | 30,466,909 | +18,640 | 1.64% | 6,505,310 |
| 2024-12-12 | 2024-12-10 | 0.217 | 30,448,269 | +60,579 | 1.64% | 6,599,340 |
| 2024-12-11 | 2024-12-09 | 0.218 | 30,387,690 | +740,936 | 1.64% | 6,618,815 |
| 2024-12-10 | 2024-12-06 | 0.216 | 29,646,754 | +591,817 | 1.60% | 6,393,810 |
| 2024-12-09 | 2024-12-05 | 0.231 | 29,054,937 | +438,037 | 1.57% | 6,702,625 |
| 2024-12-06 | 2024-12-04 | 0.189 | 28,616,900 | +321,538 | 1.54% | 5,404,080 |
| 2024-12-05 | 2024-12-03 | 0.182 | 28,295,362 | +93,200 | 1.52% | 5,161,200 |
| 2024-12-04 | 2024-12-02 | 0.179 | 28,202,162 | +223,679 | 1.52% | 5,053,420 |
| 2024-12-03 | 2024-11-29 | 0.182 | 27,978,483 | -838,796 | 1.51% | 5,103,400 |
| 2024-12-02 | 2024-11-28 | 0.194 | 28,817,279 | -2,176,207 | 1.55% | 5,596,520 |
| 2024-11-29 | 2024-11-27 | 0.158 | 30,993,486 | +46,599 | 1.67% | 4,888,485 |
| 2024-11-14 | 2024-11-12 | 0.153 | 30,946,887 | +13,980 | 1.67% | 4,748,315 |
| 2024-11-08 | 2024-11-06 | 0.158 | 30,932,907 | +18,640 | 1.67% | 4,878,930 |
| 2024-11-07 | 2024-11-05 | 0.166 | 30,914,267 | +46,600 | 1.67% | 5,141,350 |
| 2024-11-06 | 2024-11-04 | 0.161 | 30,867,667 | +46,600 | 1.66% | 4,968,000 |
| 2024-11-04 | 2024-10-31 | 0.161 | 30,821,067 | +23,299 | 1.66% | 4,960,500 |
| 2024-10-31 | 2024-10-29 | 0.159 | 30,797,768 | -27,959 | 1.66% | 4,890,660 |
| 2024-10-30 | 2024-10-28 | 0.155 | 30,825,727 | +93,199 | 1.66% | 4,762,800 |
| 2024-10-29 | 2024-10-25 | 0.150 | 30,732,528 | +111,839 | 1.66% | 4,616,500 |
| 2024-10-25 | 2024-10-23 | 0.149 | 30,620,689 | +153,780 | 1.65% | 4,566,845 |
| 2024-10-23 | 2024-10-21 | 0.146 | 30,466,909 | +65,239 | 1.64% | 4,445,840 |
| 2024-10-22 | 2024-10-18 | 0.145 | 30,401,670 | +270,279 | 1.64% | 4,403,700 |
| 2024-10-18 | 2024-10-16 | 0.142 | 30,131,391 | +340,178 | 1.62% | 4,267,560 |
| 2024-10-17 | 2024-10-15 | 0.144 | 29,791,213 | +139,799 | 1.60% | 4,283,310 |
| 2024-10-14 | 2024-10-09 | 0.139 | 29,651,414 | +18,640 | 1.60% | 4,135,950 |
| 2024-10-07 | 2024-10-03 | 0.153 | 29,632,774 | -265,619 | 1.60% | 4,546,685 |
| 2024-10-03 | 2024-09-30 | 0.139 | 29,898,393 | +223,679 | 1.61% | 4,170,400 |
| 2024-10-02 | 2024-09-27 | 0.139 | 29,674,714 | +23,300 | 1.60% | 4,139,200 |
| 2024-09-30 | 2024-09-26 | 0.152 | 29,651,414 | +111,839 | 1.60% | 4,501,373 |
| 2024-09-27 | 2024-09-25 | 0.145 | 29,539,575 | +773,239 | 1.59% | 4,289,421 |
| 2024-09-26 | 2024-09-24 | 0.143 | 28,766,336 | -36,362 | 1.59% | 4,113,850 |
| 2024-09-20 | 2024-09-17 | 0.131 | 28,802,698 | -72,722 | 1.59% | 3,770,515 |
| 2024-09-16 | 2024-09-12 | 0.128 | 28,875,420 | -13,636 | 1.59% | 3,684,740 |
| 2024-09-12 | 2024-09-10 | 0.124 | 28,889,056 | +27,271 | 1.60% | 3,591,140 |
| 2024-09-10 | 2024-09-05 | 0.131 | 28,861,785 | +86,358 | 1.59% | 3,778,250 |
| 2024-09-09 | 2024-09-04 | 0.134 | 28,775,427 | +36,362 | 1.59% | 3,861,910 |
| 2024-09-05 | 2024-09-03 | 0.136 | 28,739,065 | +59,087 | 1.59% | 3,920,260 |
| 2024-09-04 | 2024-09-02 | 0.136 | 28,679,978 | -40,907 | 1.58% | 3,912,200 |
| 2024-09-03 | 2024-08-30 | 0.143 | 28,720,885 | +240,894 | 1.59% | 4,107,350 |
| 2024-09-02 | 2024-08-29 | 0.146 | 28,479,991 | +236,348 | 1.57% | 4,166,890 |
| 2024-08-30 | 2024-08-28 | 0.154 | 28,243,643 | +22,726 | 1.56% | 4,349,800 |
| 2024-08-29 | 2024-08-27 | 0.154 | 28,220,917 | +18,181 | 1.56% | 4,346,300 |
| 2024-08-28 | 2024-08-26 | 0.157 | 28,202,736 | +172,716 | 1.56% | 4,436,575 |
| 2024-08-27 | 2024-08-23 | 0.164 | 28,030,020 | +286,345 | 1.55% | 4,594,415 |
| 2024-08-26 | 2024-08-22 | 0.168 | 27,743,675 | +95,449 | 1.53% | 4,669,560 |
| 2024-08-23 | 2024-08-21 | 0.169 | 27,648,226 | -22,726 | 1.53% | 4,683,910 |
| 2024-08-22 | 2024-08-20 | 0.177 | 27,670,952 | -72,723 | 1.53% | 4,900,840 |
| 2024-08-21 | 2024-08-19 | 0.174 | 27,743,675 | -81,813 | 1.53% | 4,822,160 |
| 2024-08-20 | 2024-08-16 | 0.173 | 27,825,488 | -109,084 | 1.54% | 4,805,770 |
| 2024-08-19 | 2024-08-15 | 0.171 | 27,934,572 | -131,809 | 1.54% | 4,763,150 |
| 2024-08-15 | 2024-08-13 | 0.165 | 28,066,381 | +4,545 | 1.55% | 4,631,250 |
| 2024-08-13 | 2024-08-09 | 0.169 | 28,061,836 | +631,778 | 1.55% | 4,753,980 |
| 2024-08-05 | 2024-08-01 | 0.171 | 27,430,058 | +63,632 | 1.51% | 4,677,125 |
| 2024-07-08 | 2024-07-04 | 0.178 | 27,366,426 | +104,539 | 1.51% | 4,877,010 |
| 2024-07-04 | 2024-07-02 | 0.178 | 27,261,887 | +4,545 | 1.51% | 4,858,380 |
| 2024-06-19 | 2024-06-17 | 0.190 | 27,257,342 | -40,907 | 1.51% | 5,187,405 |
| 2024-05-13 | 2024-05-09 | 0.191 | 27,298,249 | +36,362 | 1.51% | 5,225,220 |
| 2024-05-03 | 2024-04-30 | 0.191 | 27,261,887 | +63,632 | 1.51% | 5,218,260 |
| 2024-04-23 | 2024-04-19 | 0.198 | 27,198,255 | +218,168 | 1.50% | 5,385,600 |
| 2024-04-08 | 2024-04-03 | 0.200 | 26,980,087 | +63,632 | 1.49% | 5,401,760 |
| 2024-03-22 | 2024-03-20 | 0.201 | 26,916,455 | +9,090 | 1.49% | 5,418,630 |
| 2024-02-29 | 2024-02-27 | 0.207 | 26,907,365 | +18,181 | 1.49% | 5,564,800 |
| 2024-02-23 | 2024-02-21 | 0.204 | 26,889,184 | +36,361 | 1.48% | 5,472,300 |
| 2024-02-20 | 2024-02-16 | 0.205 | 26,852,823 | +145,445 | 1.48% | 5,494,440 |
| 2024-02-15 | 2024-02-09 | 0.209 | 26,707,378 | -140,900 | 1.47% | 5,582,200 |
| 2024-01-26 | 2024-01-24 | 0.208 | 26,848,278 | +4,546 | 1.48% | 5,582,115 |
| 2024-01-19 | 2024-01-17 | 0.204 | 26,843,732 | -149,991 | 1.48% | 5,463,050 |
| 2024-01-15 | 2024-01-11 | 0.199 | 26,993,723 | +68,178 | 1.49% | 5,374,795 |
| 2024-01-09 | 2024-01-05 | 0.202 | 26,925,545 | -136,355 | 1.49% | 5,450,080 |
| 2024-01-08 | 2024-01-04 | 0.198 | 27,061,900 | +318,161 | 1.49% | 5,358,600 |
| 2023-12-15 | 2023-12-13 | 0.208 | 26,743,739 | +1,315,024 | 1.48% | 5,569,457 |
| 2023-12-04 | 2023-11-30 | 0.208 | 25,428,715 | +86,433 | 1.48% | 5,295,600 |
| 2023-10-31 | 2023-10-27 | 0.208 | 25,342,282 | +77,790 | 1.47% | 5,277,600 |
| 2023-10-25 | 2023-10-20 | 0.208 | 25,264,492 | +64,825 | 1.47% | 5,261,400 |
| 2023-10-24 | 2023-10-19 | 0.214 | 25,199,667 | -12,965 | 1.46% | 5,393,675 |
| 2023-10-20 | 2023-10-18 | 0.215 | 25,212,632 | +34,574 | 1.46% | 5,425,620 |
| 2023-10-19 | 2023-10-17 | 0.212 | 25,178,058 | +164,223 | 1.46% | 5,330,790 |
| 2023-10-17 | 2023-10-13 | 0.216 | 25,013,835 | +246,336 | 1.45% | 5,411,780 |
| 2023-10-16 | 2023-10-12 | 0.212 | 24,767,499 | +354,377 | 1.44% | 5,243,865 |
| 2023-10-06 | 2023-10-04 | 0.218 | 24,413,122 | -125,329 | 1.42% | 5,310,060 |
| 2023-10-05 | 2023-10-03 | 0.218 | 24,538,451 | +8,643 | 1.43% | 5,337,320 |
| 2023-09-21 | 2023-09-19 | 0.226 | 24,529,808 | +442,187 | 1.42% | 5,542,456 |
| 2023-09-20 | 2023-09-18 | 0.226 | 24,087,621 | -126,800 | 1.43% | 5,442,545 |
| 2023-09-19 | 2023-09-15 | 0.227 | 24,214,421 | -291,638 | 1.44% | 5,499,840 |
| 2023-09-18 | 2023-09-14 | 0.227 | 24,506,059 | -131,026 | 1.46% | 5,566,080 |
| 2023-09-13 | 2023-09-11 | 0.226 | 24,637,085 | -101,439 | 1.46% | 5,566,695 |
| 2023-09-12 | 2023-09-07 | 0.227 | 24,738,524 | -67,626 | 1.47% | 5,618,880 |
| 2023-09-06 | 2023-09-04 | 0.221 | 24,806,150 | +583,276 | 1.47% | 5,487,515 |
| 2023-09-05 | 2023-08-31 | 0.219 | 24,222,874 | +88,760 | 1.44% | 5,301,175 |
| 2023-09-04 | 2023-08-30 | 0.216 | 24,134,114 | +143,705 | 1.43% | 5,224,650 |
| 2023-08-31 | 2023-08-29 | 0.215 | 23,990,409 | +101,440 | 1.42% | 5,165,160 |
| 2023-08-30 | 2023-08-28 | 0.215 | 23,888,969 | +33,813 | 1.42% | 5,143,320 |
| 2023-08-29 | 2023-08-25 | 0.221 | 23,855,156 | -105,666 | 1.42% | 5,277,140 |
| 2023-08-28 | 2023-08-24 | 0.215 | 23,960,822 | +16,906 | 1.42% | 5,158,790 |
| 2023-08-11 | 2023-08-09 | 0.233 | 23,943,916 | +71,853 | 1.42% | 5,580,025 |
| 2023-08-03 | 2023-08-01 | 0.248 | 23,872,063 | +228,239 | 1.42% | 5,930,400 |
| 2023-08-02 | 2023-07-31 | 0.243 | 23,643,824 | -109,893 | 1.40% | 5,733,850 |
| 2023-07-27 | 2023-07-25 | 0.244 | 23,753,717 | +54,947 | 1.41% | 5,788,600 |
| 2023-07-26 | 2023-07-24 | 0.245 | 23,698,770 | +25,359 | 1.41% | 5,803,245 |
| 2023-07-25 | 2023-07-21 | 0.239 | 23,673,411 | +207,106 | 1.41% | 5,657,010 |
| 2023-07-24 | 2023-07-20 | 0.239 | 23,466,305 | +464,930 | 1.39% | 5,607,520 |
| 2023-07-21 | 2023-07-19 | 0.239 | 23,001,375 | +295,865 | 1.37% | 5,496,420 |
| 2023-07-19 | 2023-07-14 | 0.234 | 22,705,510 | -42,266 | 1.35% | 5,318,280 |
| 2023-07-18 | 2023-07-13 | 0.237 | 22,747,776 | -1,077,794 | 1.35% | 5,382,000 |
| 2023-07-05 | 2023-07-03 | 0.221 | 23,825,570 | +126,800 | 1.41% | 5,270,595 |
| 2023-06-26 | 2023-06-21 | 0.218 | 23,698,770 | +46,493 | 1.41% | 5,158,440 |
| 2023-06-15 | 2023-06-13 | 0.214 | 23,652,277 | +16,906 | 1.40% | 5,064,380 |
| 2023-06-14 | 2023-06-12 | 0.214 | 23,635,371 | +42,267 | 1.40% | 5,060,760 |
| 2023-06-09 | 2023-06-07 | 0.213 | 23,593,104 | +29,586 | 1.40% | 5,023,800 |
| 2023-06-08 | 2023-06-06 | 0.213 | 23,563,518 | +42,266 | 1.40% | 5,017,500 |
| 2023-06-01 | 2023-05-30 | 0.214 | 23,521,252 | +42,267 | 1.40% | 5,036,325 |
| 2023-05-29 | 2023-05-24 | 0.218 | 23,478,985 | +21,133 | 1.39% | 5,110,600 |
| 2023-05-25 | 2023-05-23 | 0.222 | 23,457,852 | +16,907 | 1.39% | 5,217,000 |
| 2023-05-23 | 2023-05-19 | 0.224 | 23,440,945 | +126,799 | 1.39% | 5,240,970 |
| 2023-05-19 | 2023-05-17 | 0.213 | 23,314,146 | +67,626 | 1.38% | 4,964,400 |
| 2023-05-08 | 2023-05-04 | 0.219 | 23,246,520 | +4,227 | 1.38% | 5,087,500 |
| 2023-05-04 | 2023-05-02 | 0.219 | 23,242,293 | +16,906 | 1.38% | 5,086,575 |
| 2023-05-03 | 2023-04-28 | 0.226 | 23,225,387 | +33,813 | 1.38% | 5,247,725 |
| 2023-05-02 | 2023-04-27 | 0.220 | 23,191,574 | +219,786 | 1.38% | 5,102,910 |
| 2023-04-24 | 2023-04-20 | 0.229 | 22,971,788 | +33,813 | 1.36% | 5,271,950 |
| 2023-03-21 | 2023-03-17 | 0.227 | 22,937,975 | +42,266 | 1.36% | 5,209,920 |
| 2023-03-17 | 2023-03-15 | 0.225 | 22,895,709 | +67,626 | 1.36% | 5,146,150 |
| 2023-03-16 | 2023-03-14 | 0.222 | 22,828,083 | +50,720 | 1.36% | 5,076,940 |
| 2023-03-14 | 2023-03-10 | 0.234 | 22,777,363 | +38,040 | 1.35% | 5,335,110 |
| 2023-03-13 | 2023-03-09 | 0.240 | 22,739,323 | +655,129 | 1.35% | 5,460,700 |
| 2023-03-10 | 2023-03-08 | 0.233 | 22,084,194 | +63,400 | 1.31% | 5,146,625 |
| 2023-03-09 | 2023-03-07 | 0.231 | 22,020,794 | -38,040 | 1.31% | 5,079,750 |
| 2023-03-08 | 2023-03-06 | 0.234 | 22,058,834 | +566,370 | 1.31% | 5,166,810 |
| 2023-03-06 | 2023-03-02 | 0.224 | 21,492,464 | +16,906 | 1.28% | 4,805,325 |
| 2023-02-28 | 2023-02-24 | 0.225 | 21,475,558 | +25,360 | 1.28% | 4,826,950 |
| 2023-02-13 | 2023-02-09 | 0.226 | 21,450,198 | +300,091 | 1.27% | 4,846,625 |
| 2023-02-10 | 2023-02-08 | 0.229 | 21,150,107 | +300,092 | 1.26% | 4,853,880 |
| 2023-02-09 | 2023-02-07 | 0.227 | 20,850,015 | -54,946 | 1.24% | 4,735,680 |
| 2023-02-08 | 2023-02-06 | 0.228 | 20,904,961 | -71,853 | 1.24% | 4,772,890 |
| 2023-02-07 | 2023-02-03 | 0.233 | 20,976,814 | +76,079 | 1.25% | 4,888,555 |
| 2023-02-06 | 2023-02-02 | 0.228 | 20,900,735 | -236,692 | 1.24% | 4,771,925 |
| 2023-02-03 | 2023-02-01 | 0.235 | 21,137,427 | +122,573 | 1.26% | 4,975,995 |
| 2023-02-02 | 2023-01-31 | 0.211 | 21,014,854 | +16,907 | 1.25% | 4,425,080 |
| 2023-02-01 | 2023-01-30 | 0.211 | 20,997,947 | -76,080 | 1.25% | 4,421,520 |
| 2023-01-31 | 2023-01-27 | 0.225 | 21,074,027 | -173,292 | 1.25% | 4,736,700 |
| 2023-01-30 | 2023-01-26 | 0.224 | 21,247,319 | -2,392,278 | 1.26% | 4,750,515 |
| 2023-01-27 | 2023-01-20 | 0.229 | 23,639,597 | -6,466,760 | 1.40% | 5,425,210 |
| 2023-01-26 | 2023-01-19 | 0.182 | 30,106,357 | +92,986 | 1.79% | 5,484,710 |
| 2023-01-20 | 2023-01-18 | 0.177 | 30,013,371 | +33,814 | 1.78% | 5,325,750 |
| 2023-01-18 | 2023-01-16 | 0.179 | 29,979,557 | +33,813 | 1.78% | 5,355,215 |
| 2023-01-17 | 2023-01-13 | 0.180 | 29,945,744 | +304,318 | 1.78% | 5,384,600 |
| 2023-01-16 | 2023-01-12 | 0.187 | 29,641,426 | +42,266 | 1.76% | 5,540,270 |
| 2023-01-13 | 2023-01-11 | 0.185 | 29,599,160 | +33,813 | 1.76% | 5,462,340 |
| 2023-01-09 | 2023-01-05 | 0.196 | 29,565,347 | +257,825 | 1.76% | 5,805,850 |
| 2023-01-06 | 2023-01-04 | 0.189 | 29,307,522 | +295,865 | 1.74% | 5,547,200 |
| 2023-01-03 | 2022-12-29 | 0.177 | 29,011,657 | +8,453 | 1.72% | 5,148,000 |
| 2022-12-22 | 2022-12-20 | 0.176 | 29,003,204 | +198,652 | 1.72% | 5,112,190 |
| 2022-12-16 | 2022-12-14 | 0.192 | 28,804,552 | -12,679 | 1.71% | 5,531,432 |
| 2022-12-15 | 2022-12-13 | 0.202 | 28,817,231 | +1,236,851 | 1.71% | 5,819,485 |
| 2022-12-12 | 2022-12-08 | 0.187 | 27,580,380 | -137,216 | 1.72% | 5,159,670 |
| 2022-12-07 | 2022-12-05 | 0.188 | 27,717,596 | +80,715 | 1.72% | 5,219,680 |
| 2022-11-18 | 2022-11-16 | 0.177 | 27,636,881 | +4,036 | 1.72% | 4,896,320 |
| 2022-11-10 | 2022-11-08 | 0.161 | 27,632,845 | -24,215 | 1.72% | 4,450,550 |
| 2022-11-09 | 2022-11-07 | 0.154 | 27,657,060 | +40,358 | 1.72% | 4,248,860 |
| 2022-11-08 | 2022-11-04 | 0.151 | 27,616,702 | +88,787 | 1.72% | 4,174,230 |
| 2022-11-02 | 2022-10-31 | 0.145 | 27,527,915 | +32,286 | 1.71% | 3,990,285 |
| 2022-11-01 | 2022-10-28 | 0.152 | 27,495,629 | +8,071 | 1.71% | 4,189,995 |
| 2022-10-28 | 2022-10-26 | 0.155 | 27,487,558 | +113,001 | 1.71% | 4,256,875 |
| 2022-10-27 | 2022-10-25 | 0.159 | 27,374,557 | +48,430 | 1.70% | 4,341,120 |
| 2022-10-24 | 2022-10-20 | 0.164 | 27,326,127 | -48,430 | 1.70% | 4,468,860 |
| 2022-10-21 | 2022-10-19 | 0.166 | 27,374,557 | +12,108 | 1.70% | 4,544,610 |
| 2022-10-20 | 2022-10-18 | 0.166 | 27,362,449 | -4,036 | 1.70% | 4,542,600 |
| 2022-10-19 | 2022-10-17 | 0.166 | 27,366,485 | +104,930 | 1.70% | 4,543,270 |
| 2022-10-18 | 2022-10-14 | 0.167 | 27,261,555 | -177,574 | 1.70% | 4,559,625 |
| 2022-10-17 | 2022-10-13 | 0.167 | 27,439,129 | +193,717 | 1.71% | 4,589,325 |
| 2022-10-14 | 2022-10-12 | 0.168 | 27,245,412 | +16,143 | 1.69% | 4,590,680 |
| 2022-10-06 | 2022-10-03 | 0.177 | 27,229,269 | +60,536 | 1.69% | 4,824,105 |
| 2022-09-29 | 2022-09-27 | 0.175 | 27,168,733 | +104,930 | 1.69% | 4,746,060 |
| 2022-09-23 | 2022-09-21 | 0.183 | 27,063,803 | +648,790 | 1.68% | 4,946,910 |
| 2022-08-29 | 2022-08-25 | 0.197 | 26,415,013 | +59,085 | 1.68% | 5,197,150 |
| 2022-08-23 | 2022-08-19 | 0.189 | 26,355,928 | +98,475 | 1.68% | 4,984,795 |
| 2022-08-16 | 2022-08-12 | 0.192 | 26,257,453 | +35,451 | 1.67% | 5,032,830 |
| 2022-08-15 | 2022-08-11 | 0.193 | 26,222,002 | +59,085 | 1.67% | 5,059,320 |
| 2022-08-12 | 2022-08-10 | 0.189 | 26,162,917 | +94,537 | 1.67% | 4,948,290 |
| 2022-08-11 | 2022-08-09 | 0.190 | 26,068,380 | +78,780 | 1.66% | 4,963,500 |
| 2022-08-08 | 2022-08-04 | 0.201 | 25,989,600 | +189,073 | 1.66% | 5,212,420 |
| 2022-08-03 | 2022-08-01 | 0.197 | 25,800,527 | -11,817 | 1.64% | 5,076,250 |
| 2022-07-21 | 2022-07-19 | 0.195 | 25,812,344 | +15,756 | 1.64% | 5,045,810 |
| 2022-07-20 | 2022-07-18 | 0.193 | 25,796,588 | -66,964 | 1.64% | 4,977,240 |
| 2022-07-19 | 2022-07-15 | 0.190 | 25,863,552 | +39,391 | 1.65% | 4,924,500 |
| 2022-07-18 | 2022-07-14 | 0.193 | 25,824,161 | -51,208 | 1.65% | 4,982,560 |
| 2022-07-15 | 2022-07-13 | 0.190 | 25,875,369 | +23,634 | 1.65% | 4,926,750 |
| 2022-07-14 | 2022-07-12 | 0.194 | 25,851,735 | -78,780 | 1.65% | 5,020,695 |
| 2022-07-12 | 2022-07-08 | 0.192 | 25,930,515 | +11,817 | 1.65% | 4,970,165 |
| 2022-07-11 | 2022-07-07 | 0.194 | 25,918,698 | +11,817 | 1.65% | 5,033,700 |
| 2022-07-08 | 2022-07-06 | 0.194 | 25,906,881 | +370,267 | 1.65% | 5,031,405 |
| 2022-07-07 | 2022-07-05 | 0.203 | 25,536,614 | +51,208 | 1.63% | 5,186,400 |
| 2022-07-06 | 2022-07-04 | 0.190 | 25,485,406 | +106,353 | 1.62% | 4,852,500 |
| 2022-07-05 | 2022-06-30 | 0.197 | 25,379,053 | +27,573 | 1.62% | 4,993,325 |
| 2022-07-04 | 2022-06-29 | 0.211 | 25,351,480 | -70,902 | 1.62% | 5,341,880 |
| 2022-06-30 | 2022-06-28 | 0.197 | 25,422,382 | +200,889 | 1.62% | 5,001,850 |
| 2022-06-27 | 2022-06-23 | 0.201 | 25,221,493 | -43,329 | 1.61% | 5,058,370 |
| 2022-06-24 | 2022-06-22 | 0.197 | 25,264,822 | -51,207 | 1.61% | 4,970,850 |
| 2022-06-23 | 2022-06-21 | 0.199 | 25,316,029 | -39,390 | 1.61% | 5,045,195 |
| 2022-06-22 | 2022-06-20 | 0.199 | 25,355,419 | +287,548 | 1.62% | 5,053,045 |
| 2022-06-16 | 2022-06-14 | 0.201 | 25,067,871 | -90,597 | 1.60% | 5,027,560 |
| 2022-06-15 | 2022-06-13 | 0.207 | 25,158,468 | -19,696 | 1.60% | 5,205,405 |
| 2022-06-10 | 2022-06-08 | 0.198 | 25,178,164 | +177,256 | 1.60% | 4,985,760 |
| 2022-06-09 | 2022-06-07 | 0.195 | 25,000,908 | +43,329 | 1.59% | 4,887,190 |
| 2022-06-07 | 2022-06-02 | 0.194 | 24,957,579 | +27,573 | 1.59% | 4,847,040 |
| 2022-05-23 | 2022-05-19 | 0.190 | 24,930,006 | +15,756 | 1.59% | 4,746,750 |
| 2022-05-17 | 2022-05-13 | 0.190 | 24,914,250 | -31,512 | 1.59% | 4,743,750 |
| 2022-05-10 | 2022-05-05 | 0.190 | 24,945,762 | +63,024 | 1.59% | 4,749,750 |
| 2022-04-29 | 2022-04-27 | 0.187 | 24,882,738 | -94,536 | 1.59% | 4,642,995 |
| 2022-04-22 | 2022-04-20 | 0.182 | 24,977,274 | +70,902 | 1.59% | 4,533,815 |
| 2022-04-19 | 2022-04-13 | 0.199 | 24,906,372 | -19,695 | 1.59% | 4,963,555 |
| 2022-04-13 | 2022-04-11 | 0.198 | 24,926,067 | -7,878 | 1.59% | 4,935,840 |
| 2022-04-12 | 2022-04-08 | 0.197 | 24,933,945 | -39,390 | 1.59% | 4,905,750 |
| 2022-04-11 | 2022-04-07 | 0.193 | 24,973,335 | +78,780 | 1.59% | 4,818,400 |
| 2022-04-08 | 2022-04-06 | 0.199 | 24,894,555 | +488,438 | 1.59% | 4,961,200 |
| 2022-04-07 | 2022-04-04 | 0.198 | 24,406,117 | +137,865 | 1.56% | 4,832,880 |
| 2022-04-04 | 2022-03-31 | 0.204 | 24,268,252 | -157,560 | 1.55% | 4,959,605 |
| 2022-03-30 | 2022-03-28 | 0.193 | 24,425,812 | -15,756 | 1.56% | 4,712,760 |
| 2022-03-25 | 2022-03-23 | 0.203 | 24,441,568 | +3,939 | 1.56% | 4,964,000 |
| 2022-03-23 | 2022-03-21 | 0.206 | 24,437,629 | -232,402 | 1.56% | 5,025,240 |
| 2022-03-22 | 2022-03-18 | 0.195 | 24,670,031 | +7,878 | 1.57% | 4,822,510 |
| 2022-03-21 | 2022-03-17 | 0.194 | 24,662,153 | -133,926 | 1.57% | 4,789,665 |
| 2022-03-18 | 2022-03-16 | 0.175 | 24,796,079 | +110,292 | 1.58% | 4,343,550 |
| 2022-03-17 | 2022-03-15 | 0.168 | 24,685,787 | +55,146 | 1.57% | 4,136,220 |
| 2022-03-16 | 2022-03-14 | 0.173 | 24,630,641 | +575,096 | 1.57% | 4,252,040 |
| 2022-03-15 | 2022-03-11 | 0.189 | 24,055,545 | +177,255 | 1.53% | 4,549,715 |
| 2022-03-14 | 2022-03-10 | 0.194 | 23,878,290 | +3,939 | 1.52% | 4,637,430 |
| 2022-03-11 | 2022-03-09 | 0.183 | 23,874,351 | -149,682 | 1.52% | 4,363,920 |
| 2022-03-10 | 2022-03-08 | 0.183 | 24,024,033 | +157,560 | 1.53% | 4,391,280 |
| 2022-03-09 | 2022-03-07 | 0.184 | 23,866,473 | +15,756 | 1.52% | 4,392,775 |
| 2022-03-07 | 2022-03-03 | 0.193 | 23,850,717 | +27,574 | 1.52% | 4,601,800 |
| 2022-03-04 | 2022-03-02 | 0.195 | 23,823,143 | +47,268 | 1.52% | 4,656,960 |
| 2022-03-03 | 2022-03-01 | 0.195 | 23,775,875 | +169,377 | 1.52% | 4,647,720 |
| 2022-02-28 | 2022-02-24 | 0.198 | 23,606,498 | -27,573 | 1.50% | 4,674,540 |
| 2022-02-25 | 2022-02-23 | 0.197 | 23,634,071 | +504,194 | 1.51% | 4,650,000 |
| 2022-02-23 | 2022-02-21 | 0.203 | 23,129,877 | -78,781 | 1.47% | 4,697,600 |
| 2022-02-18 | 2022-02-16 | 0.202 | 23,208,658 | +3,939 | 1.48% | 4,684,140 |
| 2022-02-17 | 2022-02-15 | 0.202 | 23,204,719 | +1,051,717 | 1.48% | 4,683,345 |
| 2022-02-15 | 2022-02-11 | 0.212 | 22,153,002 | +382,084 | 1.41% | 4,696,040 |
| 2022-02-14 | 2022-02-10 | 0.213 | 21,770,918 | +43,329 | 1.39% | 4,642,680 |
| 2022-02-11 | 2022-02-09 | 0.208 | 21,727,589 | +248,158 | 1.38% | 4,523,120 |
| 2022-02-10 | 2022-02-08 | 0.206 | 21,479,431 | -78,781 | 1.37% | 4,416,930 |
| 2022-02-09 | 2022-02-07 | 0.209 | 21,558,212 | -39,390 | 1.37% | 4,515,225 |
| 2022-02-08 | 2022-02-04 | 0.209 | 21,597,602 | -137,865 | 1.38% | 4,523,475 |
| 2022-01-27 | 2022-01-25 | 0.202 | 21,735,467 | +137,865 | 1.39% | 4,386,810 |
| 2022-01-25 | 2022-01-21 | 0.204 | 21,597,602 | +39,390 | 1.38% | 4,413,815 |
| 2022-01-24 | 2022-01-20 | 0.199 | 21,558,212 | +181,195 | 1.37% | 4,296,305 |
| 2022-01-21 | 2022-01-19 | 0.193 | 21,377,017 | +567,218 | 1.36% | 4,124,520 |
| 2022-01-20 | 2022-01-18 | 0.202 | 20,809,799 | +7,878 | 1.33% | 4,199,985 |
| 2022-01-19 | 2022-01-17 | 0.203 | 20,801,921 | +1,362,898 | 1.33% | 4,224,800 |
| 2022-01-18 | 2022-01-14 | 0.211 | 19,439,023 | -39,390 | 1.24% | 4,096,050 |
| 2022-01-14 | 2022-01-12 | 0.208 | 19,478,413 | +35,451 | 1.24% | 4,054,900 |
| 2022-01-11 | 2022-01-07 | 0.203 | 19,442,962 | +39,390 | 1.24% | 3,948,800 |
| 2022-01-10 | 2022-01-06 | 0.208 | 19,403,572 | +1,248,667 | 1.24% | 4,039,320 |
| 2022-01-05 | 2022-01-03 | 0.212 | 18,154,905 | +173,316 | 1.16% | 3,848,515 |
| 2022-01-04 | 2021-12-31 | 0.204 | 17,981,589 | +267,853 | 1.15% | 3,674,825 |
| 2021-12-22 | 2021-12-20 | 0.198 | 17,713,736 | +1,114,740 | 1.13% | 3,507,660 |
| 2021-12-21 | 2021-12-17 | 0.228 | 16,598,996 | +27,573 | 1.06% | 3,792,600 |
| 2021-12-20 | 2021-12-16 | 0.228 | 16,571,423 | +27,573 | 1.06% | 3,786,300 |
| 2021-12-17 | 2021-12-15 | 0.238 | 16,543,850 | +118,171 | 1.05% | 3,929,966 |
| 2021-12-16 | 2021-12-14 | 0.248 | 16,425,679 | +481,901 | 1.05% | 4,073,407 |
| 2021-12-15 | 2021-12-13 | 0.248 | 15,943,778 | +735,513 | 1.04% | 3,953,900 |
| 2021-12-14 | 2021-12-10 | 0.252 | 15,208,265 | +76,616 | 1.00% | 3,831,050 |
| 2021-12-13 | 2021-12-09 | 0.252 | 15,131,649 | -76,616 | 0.99% | 3,811,750 |
| 2021-12-09 | 2021-12-07 | 0.249 | 15,208,265 | +191,540 | 1.00% | 3,791,350 |
| 2021-12-08 | 2021-12-06 | 0.235 | 15,016,725 | +275,817 | 0.98% | 3,528,000 |
| 2021-12-07 | 2021-12-03 | 0.255 | 14,740,908 | +30,647 | 0.97% | 3,751,800 |
| 2021-12-06 | 2021-12-02 | 0.261 | 14,710,261 | -2,041,815 | 0.96% | 3,840,000 |
| 2021-12-03 | 2021-12-01 | 0.240 | 16,752,076 | +367,756 | 1.10% | 4,023,160 |
| 2021-12-02 | 2021-11-30 | 0.208 | 16,384,320 | +245,171 | 1.07% | 3,400,215 |
| 2021-11-23 | 2021-11-19 | 0.210 | 16,139,149 | +118,755 | 1.06% | 3,391,465 |
| 2021-11-19 | 2021-11-17 | 0.217 | 16,020,394 | +291,141 | 1.05% | 3,471,060 |
| 2021-11-16 | 2021-11-12 | 0.222 | 15,729,253 | +30,646 | 1.03% | 3,490,100 |
| 2021-11-08 | 2021-11-04 | 0.232 | 15,698,607 | +45,970 | 1.03% | 3,647,220 |
| 2021-11-05 | 2021-11-03 | 0.230 | 15,652,637 | +84,277 | 1.03% | 3,595,680 |
| 2021-11-02 | 2021-10-29 | 0.230 | 15,568,360 | +15,323 | 1.02% | 3,576,320 |
| 2021-10-28 | 2021-10-26 | 0.235 | 15,553,037 | +38,308 | 1.02% | 3,654,000 |
| 2021-10-27 | 2021-10-25 | 0.239 | 15,514,729 | +42,139 | 1.02% | 3,705,750 |
| 2021-10-26 | 2021-10-22 | 0.241 | 15,472,590 | +99,601 | 1.01% | 3,736,075 |
| 2021-10-22 | 2021-10-20 | 0.239 | 15,372,989 | +76,616 | 1.01% | 3,671,895 |
| 2021-10-21 | 2021-10-19 | 0.239 | 15,296,373 | +26,815 | 1.00% | 3,653,595 |
| 2021-10-18 | 2021-10-12 | 0.232 | 15,269,558 | -42,138 | 1.00% | 3,547,540 |
| 2021-10-15 | 2021-10-11 | 0.228 | 15,311,696 | +45,969 | 1.00% | 3,497,375 |
| 2021-10-11 | 2021-10-07 | 0.236 | 15,265,727 | +348,603 | 1.00% | 3,606,425 |
| 2021-10-08 | 2021-10-06 | 0.231 | 14,917,124 | +111,093 | 0.98% | 3,446,190 |
| 2021-10-06 | 2021-10-04 | 0.232 | 14,806,031 | +796,806 | 0.97% | 3,439,850 |
| 2021-10-04 | 2021-09-29 | 0.240 | 14,009,225 | +22,984 | 0.92% | 3,364,440 |
| 2021-09-28 | 2021-09-24 | 0.236 | 13,986,241 | +249,002 | 0.92% | 3,304,155 |
| 2021-09-21 | 2021-09-17 | 0.252 | 13,737,239 | +207,542 | 0.90% | 3,460,679 |
| 2021-09-17 | 2021-09-15 | 0.253 | 13,529,697 | +15,163 | 0.90% | 3,426,240 |
| 2021-09-14 | 2021-09-10 | 0.270 | 13,514,534 | +197,127 | 0.89% | 3,654,125 |
| 2021-09-13 | 2021-09-09 | 0.266 | 13,317,407 | +280,526 | 0.88% | 3,548,130 |
| 2021-09-08 | 2021-09-06 | 0.288 | 13,036,881 | +15,163 | 0.86% | 3,748,510 |
| 2021-09-07 | 2021-09-03 | 0.281 | 13,021,718 | +49,282 | 0.86% | 3,658,275 |
| 2021-09-03 | 2021-09-01 | 0.290 | 12,972,436 | -3,791 | 0.86% | 3,764,200 |
| 2021-09-02 | 2021-08-31 | 0.284 | 12,976,227 | +45,491 | 0.86% | 3,679,725 |
| 2021-08-30 | 2021-08-26 | 0.291 | 12,930,736 | +163,008 | 0.86% | 3,769,155 |
| 2021-08-27 | 2021-08-25 | 0.295 | 12,767,728 | +37,909 | 0.85% | 3,772,160 |
| 2021-08-26 | 2021-08-24 | 0.289 | 12,729,819 | +72,027 | 0.84% | 3,677,010 |
| 2021-08-25 | 2021-08-23 | 0.284 | 12,657,792 | +113,727 | 0.84% | 3,589,425 |
| 2021-08-24 | 2021-08-20 | 0.282 | 12,544,065 | +416,998 | 0.83% | 3,540,630 |
| 2021-08-23 | 2021-08-19 | 0.297 | 12,127,067 | +60,654 | 0.80% | 3,598,875 |
| 2021-08-20 | 2021-08-18 | 0.303 | 12,066,413 | +2,316,236 | 0.80% | 3,660,450 |
| 2021-08-19 | 2021-08-17 | 0.301 | 9,750,177 | +106,145 | 0.65% | 2,932,080 |
| 2021-08-18 | 2021-08-16 | 0.306 | 9,644,032 | +113,727 | 0.64% | 2,951,040 |
| 2021-08-17 | 2021-08-13 | 0.317 | 9,530,305 | +113,727 | 0.63% | 3,016,800 |
| 2021-08-13 | 2021-08-11 | 0.314 | 9,416,578 | +15,163 | 0.62% | 2,955,960 |
| 2021-08-12 | 2021-08-10 | 0.310 | 9,401,415 | +428,371 | 0.62% | 2,914,000 |
| 2021-08-11 | 2021-08-09 | 0.321 | 8,973,044 | +151,636 | 0.59% | 2,875,905 |
| 2021-08-09 | 2021-08-05 | 0.321 | 8,821,408 | +56,863 | 0.58% | 2,827,305 |
| 2021-08-06 | 2021-08-04 | 0.326 | 8,764,545 | +174,381 | 0.58% | 2,855,320 |
| 2021-08-05 | 2021-08-03 | 0.317 | 8,590,164 | +174,381 | 0.57% | 2,719,200 |
| 2021-08-04 | 2021-08-02 | 0.303 | 8,415,783 | +41,700 | 0.56% | 2,553,000 |
| 2021-08-03 | 2021-07-30 | 0.307 | 8,374,083 | +56,864 | 0.55% | 2,573,485 |
| 2021-08-02 | 2021-07-29 | 0.294 | 8,317,219 | +595,170 | 0.55% | 2,446,310 |
| 2021-07-30 | 2021-07-28 | 0.286 | 7,722,049 | +864,323 | 0.51% | 2,210,145 |
| 2021-07-29 | 2021-07-27 | 0.284 | 6,857,726 | +132,682 | 0.45% | 1,944,675 |
| 2021-07-28 | 2021-07-26 | 0.310 | 6,725,044 | +136,472 | 0.45% | 2,084,450 |
| 2021-07-27 | 2021-07-23 | 0.328 | 6,588,572 | +128,890 | 0.44% | 2,163,810 |
| 2021-07-26 | 2021-07-22 | 0.321 | 6,459,682 | +253,990 | 0.43% | 2,070,360 |
| 2021-07-23 | 2021-07-21 | 0.311 | 6,205,692 | +178,172 | 0.41% | 1,931,660 |
| 2021-07-22 | 2021-07-20 | 0.302 | 6,027,520 | +94,772 | 0.40% | 1,820,550 |
| 2021-07-14 | 2021-07-12 | 0.336 | 5,932,748 | +11,373 | 0.39% | 1,995,375 |
| 2021-07-12 | 2021-07-08 | 0.328 | 5,921,375 | +30,327 | 0.39% | 1,944,690 |
| 2021-07-07 | 2021-07-05 | 0.356 | 5,891,048 | +496,607 | 0.39% | 2,097,900 |
| 2021-07-06 | 2021-07-02 | 0.330 | 5,394,441 | +11,373 | 0.36% | 1,778,750 |
| 2021-07-05 | 2021-06-30 | 0.336 | 5,383,068 | +34,118 | 0.36% | 1,810,500 |
| 2021-07-02 | 2021-06-29 | 0.336 | 5,348,950 | -792,297 | 0.35% | 1,799,025 |
| 2021-06-30 | 2021-06-28 | 0.363 | 6,141,247 | +667,197 | 0.41% | 2,227,500 |
| 2021-06-29 | 2021-06-25 | 0.363 | 5,474,050 | +739,225 | 0.36% | 1,985,500 |
| 2021-06-28 | 2021-06-24 | 0.336 | 4,734,825 | +674,779 | 0.31% | 1,592,475 |
| 2021-06-25 | 2021-06-23 | 0.330 | 4,060,046 | +238,826 | 0.27% | 1,338,750 |
| 2021-06-24 | 2021-06-22 | 0.323 | 3,821,220 | +185,754 | 0.25% | 1,234,800 |
| 2021-06-23 | 2021-06-21 | 0.327 | 3,635,466 | +121,308 | 0.24% | 1,189,160 |
| 2021-06-22 | 2021-06-18 | 0.330 | 3,514,158 | +53,073 | 0.23% | 1,158,750 |
| 2021-06-18 | 2021-06-16 | 0.336 | 3,461,085 | +68,236 | 0.23% | 1,164,075 |
| 2021-06-16 | 2021-06-11 | 0.336 | 3,392,849 | -109,936 | 0.22% | 1,141,125 |
| 2021-06-15 | 2021-06-10 | 0.317 | 3,502,785 | +219,872 | 0.23% | 1,108,800 |
| 2021-06-10 | 2021-06-08 | 0.343 | 3,282,913 | +79,608 | 0.22% | 1,125,800 |
| 2021-06-08 | 2021-06-04 | 0.356 | 3,203,305 | +7,582 | 0.21% | 1,140,750 |
| 2021-06-07 | 2021-06-03 | 0.336 | 3,195,723 | +1,046,287 | 0.21% | 1,074,825 |
| 2021-06-04 | 2021-06-02 | 0.356 | 2,149,436 | +15,163 | 0.14% | 765,450 |
| 2021-06-02 | 2021-05-31 | 0.363 | 2,134,273 | +18,955 | 0.14% | 774,125 |
| 2021-05-31 | 2021-05-27 | 0.376 | 2,115,318 | +208,499 | 0.14% | 795,150 |
| 2021-05-27 | 2021-05-25 | 0.363 | 1,906,819 | +18,954 | 0.13% | 691,625 |
| 2021-05-26 | 2021-05-24 | 0.396 | 1,887,865 | -30,327 | 0.13% | 747,000 |
| 2021-05-25 | 2021-05-21 | 0.363 | 1,918,192 | -633,079 | 0.13% | 695,750 |
| 2021-05-20 | 2021-05-17 | 0.324 | 2,551,271 | +371,507 | 0.17% | 827,790 |
| 2021-05-18 | 2021-05-14 | 0.343 | 2,179,764 | -125,099 | 0.14% | 747,500 |
| 2021-05-17 | 2021-05-13 | 0.363 | 2,304,863 | -2,024,337 | 0.15% | 836,000 |
| 2021-05-14 | 2021-05-12 | 0.315 | 4,329,200 | +1,414,003 | 0.29% | 1,364,690 |
| 2021-05-13 | 2021-05-11 | 0.326 | 2,915,197 | -3,631,675 | 0.19% | 949,715 |
| 2021-05-12 | 2021-05-10 | 0.343 | 6,546,872 | +94,772 | 0.43% | 2,245,100 |
| 2021-05-11 | 2021-05-07 | 0.272 | 6,452,100 | -765,760 | 0.43% | 1,753,060 |
| 2021-05-10 | 2021-05-06 | 0.251 | 7,217,860 | -83,400 | 0.48% | 1,808,800 |
| 2021-05-07 | 2021-05-05 | 0.253 | 7,301,260 | -185,754 | 0.48% | 1,848,960 |
| 2021-05-06 | 2021-05-04 | 0.248 | 7,487,014 | -53,072 | 0.50% | 1,856,500 |
| 2021-05-05 | 2021-05-03 | 0.244 | 7,540,086 | -352,553 | 0.50% | 1,839,825 |
| 2021-05-04 | 2021-04-30 | 0.226 | 7,892,639 | -30,328 | 0.52% | 1,780,110 |
| 2021-04-26 | 2021-04-22 | 0.227 | 7,922,967 | +94,773 | 0.52% | 1,797,400 |
| 2021-04-20 | 2021-04-16 | 0.224 | 7,828,194 | -18,955 | 0.52% | 1,755,250 |
| 2021-04-19 | 2021-04-15 | 0.219 | 7,847,149 | -22,745 | 0.52% | 1,718,100 |
| 2021-04-16 | 2021-04-14 | 0.219 | 7,869,894 | -41,700 | 0.52% | 1,723,080 |
| 2021-04-14 | 2021-04-12 | 0.215 | 7,911,594 | -113,727 | 0.52% | 1,700,905 |
| 2021-04-13 | 2021-04-09 | 0.216 | 8,025,321 | +75,818 | 0.53% | 1,735,940 |
| 2021-04-12 | 2021-04-08 | 0.222 | 7,949,503 | +333,599 | 0.53% | 1,761,480 |
| 2021-04-08 | 2021-04-01 | 0.215 | 7,615,904 | +15,163 | 0.50% | 1,637,335 |
| 2021-04-07 | 2021-03-31 | 0.219 | 7,600,741 | +15,164 | 0.50% | 1,664,150 |
| 2021-03-30 | 2021-03-26 | 0.227 | 7,585,577 | +189,545 | 0.50% | 1,720,860 |
| 2021-03-29 | 2021-03-25 | 0.228 | 7,396,032 | +102,354 | 0.49% | 1,687,615 |
| 2021-03-25 | 2021-03-23 | 0.229 | 7,293,678 | +30,327 | 0.48% | 1,673,880 |
| 2021-03-24 | 2021-03-22 | 0.235 | 7,263,351 | -22,745 | 0.48% | 1,705,240 |
| 2021-03-22 | 2021-03-18 | 0.235 | 7,286,096 | +284,316 | 0.48% | 1,710,580 |
| 2021-03-19 | 2021-03-17 | 0.211 | 7,001,780 | +159,218 | 0.46% | 1,477,600 |
| 2021-03-18 | 2021-03-16 | 0.215 | 6,842,562 | -56,863 | 0.45% | 1,471,075 |
| 2021-03-17 | 2021-03-15 | 0.211 | 6,899,425 | -87,191 | 0.46% | 1,456,000 |
| 2021-03-16 | 2021-03-12 | 0.210 | 6,986,616 | -166,799 | 0.46% | 1,465,185 |
| 2021-03-15 | 2021-03-11 | 0.203 | 7,153,415 | +72,027 | 0.47% | 1,452,990 |
| 2021-03-12 | 2021-03-10 | 0.191 | 7,081,388 | +333,598 | 0.47% | 1,354,300 |
| 2021-03-11 | 2021-03-09 | 0.199 | 6,747,790 | +37,909 | 0.45% | 1,343,900 |
| 2021-03-08 | 2021-03-04 | 0.198 | 6,709,881 | +231,245 | 0.44% | 1,327,500 |
| 2021-03-04 | 2021-03-02 | 0.207 | 6,478,636 | +30,327 | 0.43% | 1,341,565 |
| 2021-03-03 | 2021-03-01 | 0.207 | 6,448,309 | -87,191 | 0.43% | 1,335,285 |
| 2021-03-02 | 2021-02-26 | 0.204 | 6,535,500 | +614,125 | 0.43% | 1,336,100 |
| 2021-03-01 | 2021-02-25 | 0.219 | 5,921,375 | +72,027 | 0.39% | 1,296,460 |
| 2021-02-26 | 2021-02-24 | 0.220 | 5,849,348 | +45,491 | 0.39% | 1,288,405 |
| 2021-02-25 | 2021-02-23 | 0.224 | 5,803,857 | -549,680 | 0.38% | 1,301,350 |
| 2021-02-24 | 2021-02-22 | 0.239 | 6,353,537 | -496,607 | 0.42% | 1,516,780 |
| 2021-02-23 | 2021-02-19 | 0.237 | 6,850,144 | -253,990 | 0.45% | 1,626,300 |
| 2021-02-22 | 2021-02-18 | 0.236 | 7,104,134 | -185,753 | 0.47% | 1,677,230 |
| 2021-02-19 | 2021-02-17 | 0.237 | 7,289,887 | -299,481 | 0.48% | 1,730,700 |
| 2021-02-18 | 2021-02-16 | 0.231 | 7,589,368 | +580,007 | 0.50% | 1,751,750 |
| 2021-02-17 | 2021-02-11 | 0.197 | 7,009,361 | +128,890 | 0.46% | 1,377,505 |
| 2021-02-09 | 2021-02-05 | 0.191 | 6,880,471 | +102,354 | 0.46% | 1,315,875 |
| 2021-02-08 | 2021-02-04 | 0.198 | 6,778,117 | +68,236 | 0.45% | 1,341,000 |
| 2021-02-05 | 2021-02-03 | 0.198 | 6,709,881 | -682,360 | 0.44% | 1,327,500 |
| 2021-02-02 | 2021-01-29 | 0.177 | 7,392,241 | +200,917 | 0.49% | 1,306,500 |
| 2021-02-01 | 2021-01-28 | 0.174 | 7,191,324 | +113,727 | 0.48% | 1,252,020 |
| 2021-01-29 | 2021-01-27 | 0.183 | 7,077,597 | +1,038,704 | 0.47% | 1,297,565 |
| 2021-01-28 | 2021-01-26 | 0.165 | 6,038,893 | +1,751,393 | 0.40% | 995,625 |
| 2021-01-26 | 2021-01-22 | 0.157 | 4,287,500 | +15,164 | 0.28% | 672,945 |
| 2021-01-22 | 2021-01-20 | 0.158 | 4,272,336 | +181,962 | 0.28% | 676,200 |
| 2021-01-21 | 2021-01-19 | 0.156 | 4,090,374 | +166,800 | 0.27% | 636,610 |
| 2021-01-19 | 2021-01-15 | 0.156 | 3,923,574 | -583,798 | 0.26% | 610,650 |
| 2021-01-18 | 2021-01-14 | 0.164 | 4,507,372 | +409,417 | 0.30% | 737,180 |
| 2021-01-15 | 2021-01-13 | 0.164 | 4,097,955 | +56,863 | 0.27% | 670,220 |
| 2021-01-13 | 2021-01-11 | 0.153 | 4,041,092 | +68,236 | 0.27% | 618,280 |
| 2021-01-12 | 2021-01-08 | 0.156 | 3,972,856 | +53,073 | 0.26% | 618,320 |
| 2021-01-11 | 2021-01-07 | 0.157 | 3,919,783 | +22,745 | 0.26% | 615,230 |
| 2021-01-08 | 2021-01-06 | 0.156 | 3,897,038 | +68,236 | 0.26% | 606,520 |
| 2021-01-07 | 2021-01-05 | 0.157 | 3,828,802 | +109,936 | 0.25% | 600,950 |
| 2020-12-18 | 2020-12-16 | 0.163 | 3,718,866 | +86,773 | 0.25% | 607,684 |
| 2020-12-14 | 2020-12-10 | 0.163 | 3,632,093 | +22,215 | 0.25% | 593,505 |
| 2020-12-11 | 2020-12-09 | 0.162 | 3,609,878 | +118,478 | 0.24% | 585,000 |
| 2020-12-09 | 2020-12-07 | 0.167 | 3,491,400 | +118,478 | 0.24% | 584,660 |
| 2020-12-07 | 2020-12-03 | 0.163 | 3,372,922 | +14,810 | 0.23% | 551,155 |
| 2020-12-02 | 2020-11-30 | 0.167 | 3,358,112 | +25,917 | 0.23% | 562,340 |
| 2020-12-01 | 2020-11-27 | 0.166 | 3,332,195 | +355,434 | 0.23% | 553,500 |
| 2020-11-27 | 2020-11-25 | 0.161 | 2,976,761 | +51,834 | 0.20% | 478,380 |
| 2020-11-26 | 2020-11-24 | 0.161 | 2,924,927 | +88,859 | 0.20% | 470,050 |
| 2020-11-25 | 2020-11-23 | 0.163 | 2,836,068 | +148,097 | 0.19% | 463,430 |
| 2020-11-24 | 2020-11-20 | 0.165 | 2,687,971 | +88,859 | 0.18% | 442,860 |
| 2020-11-20 | 2020-11-18 | 0.165 | 2,599,112 | +81,454 | 0.18% | 428,220 |
| 2020-11-19 | 2020-11-17 | 0.163 | 2,517,658 | +122,180 | 0.17% | 411,400 |
| 2020-11-18 | 2020-11-16 | 0.154 | 2,395,478 | +129,585 | 0.16% | 368,790 |
| 2020-11-17 | 2020-11-13 | 0.154 | 2,265,893 | +3,703 | 0.15% | 348,840 |
| 2020-11-09 | 2020-11-05 | 0.157 | 2,262,190 | +74,049 | 0.15% | 354,380 |
| 2020-11-03 | 2020-10-30 | 0.158 | 2,188,141 | +29,619 | 0.15% | 345,735 |
| 2020-10-30 | 2020-10-28 | 0.157 | 2,158,522 | +88,859 | 0.15% | 338,140 |
| 2020-10-29 | 2020-10-27 | 0.162 | 2,069,663 | +984,848 | 0.14% | 335,400 |
| 2020-10-28 | 2020-10-23 | 0.169 | 1,084,815 | +207,337 | 0.07% | 183,125 |
| 2020-10-23 | 2020-10-21 | 0.167 | 877,478 | -14,810 | 0.06% | 146,940 |
| 2020-10-08 | 2020-10-06 | 0.172 | 892,288 | +25,917 | 0.06% | 153,035 |
| 2020-10-06 | 2020-09-30 | 0.174 | 866,371 | -92,561 | 0.06% | 150,930 |
| 2020-10-05 | 2020-09-29 | 0.161 | 958,932 | +122,181 | 0.07% | 154,105 |
| 2020-09-28 | 2020-09-24 | 0.155 | 836,751 | +15,018 | 0.06% | 130,024 |
| 2020-08-27 | 2020-08-25 | 0.166 | 821,733 | +29,088 | 0.06% | 136,730 |
| 2020-07-31 | 2020-07-29 | 0.168 | 792,645 | -14,544 | 0.05% | 132,980 |
| 2020-07-20 | 2020-07-16 | 0.151 | 807,189 | -29,088 | 0.06% | 122,100 |
| 2020-07-06 | 2020-07-02 | 0.162 | 836,277 | +458,135 | 0.06% | 135,700 |
| 2020-06-11 | 2020-06-09 | 0.168 | 378,142 | +10,908 | 0.03% | 63,440 |
| 2020-06-05 | 2020-06-03 | 0.168 | 367,234 | -7,272 | 0.03% | 61,610 |
| 2020-06-03 | 2020-06-01 | 0.186 | 374,506 | -3,636 | 0.03% | 69,525 |
| 2020-05-28 | 2020-05-26 | 0.183 | 378,142 | -3,636 | 0.03% | 69,160 |
| 2020-05-11 | 2020-05-07 | 0.184 | 381,778 | +185,435 | 0.03% | 70,350 |
| 2020-05-08 | 2020-05-06 | 0.199 | 196,343 | +159,983 | 0.01% | 39,150 |
| 2019-12-18 | 2019-12-16 | 0.240 | 36,360 | +505 | 0.00% | 8,721 |
| 2019-09-27 | 2019-09-25 | 0.356 | 35,855 | -143,422 | 0.00% | 12,750 |
| 2019-09-23 | 2019-09-19 | 0.402 | 179,277 | +76,705 | 0.01% | 72,097 |
| 2019-09-20 | 2019-09-18 | 0.409 | 102,572 | +68,381 | 0.01% | 42,000 |
| 2019-05-24 | 2019-05-22 | 0.505 | 34,191 | +34,191 | 0.00% | 17,250 |
| 2019-05-23 | 2019-05-21 | 0.453 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy