History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 19,980,000 | +0 | 1.00% | 5,194,800 |
| 2025-10-13 | 2025-10-09 | 0.260 | 19,980,000 | +0 | 1.00% | 5,194,800 |
| 2025-10-10 | 2025-10-08 | 0.260 | 19,980,000 | -50,000 | 1.00% | 5,194,800 |
| 2025-10-09 | 2025-10-06 | 0.260 | 20,030,000 | -510,000 | 1.01% | 5,207,800 |
| 2025-10-08 | 2025-10-03 | 0.260 | 20,540,000 | +5,000 | 1.03% | 5,340,400 |
| 2025-10-06 | 2025-10-02 | 0.260 | 20,535,000 | +420,000 | 1.03% | 5,339,100 |
| 2025-10-03 | 2025-09-30 | 0.265 | 20,115,000 | +320,000 | 1.01% | 5,330,475 |
| 2025-10-02 | 2025-09-29 | 0.270 | 19,795,000 | +40,000 | 0.99% | 5,344,650 |
| 2025-09-30 | 2025-09-26 | 0.275 | 19,755,000 | -50,000 | 0.99% | 5,432,625 |
| 2025-09-29 | 2025-09-25 | 0.275 | 19,805,000 | -90,000 | 0.99% | 5,446,375 |
| 2025-09-26 | 2025-09-24 | 0.285 | 19,895,000 | -60,000 | 1.00% | 5,670,075 |
| 2025-09-25 | 2025-09-23 | 0.285 | 19,955,000 | +60,000 | 1.00% | 5,687,175 |
| 2025-09-24 | 2025-09-22 | 0.285 | 19,895,000 | +80,000 | 1.00% | 5,670,075 |
| 2025-09-23 | 2025-09-19 | 0.290 | 19,815,000 | +100,000 | 0.99% | 5,746,350 |
| 2025-09-22 | 2025-09-18 | 0.293 | 19,715,000 | +300,000 | 0.99% | 5,773,090 |
| 2025-09-19 | 2025-09-17 | 0.298 | 19,415,000 | +539,028 | 0.97% | 5,783,263 |
| 2025-09-18 | 2025-09-16 | 0.278 | 18,875,972 | -74,276 | 0.96% | 5,241,500 |
| 2025-09-16 | 2025-09-12 | 0.283 | 18,950,248 | -4,952 | 0.96% | 5,357,800 |
| 2025-09-12 | 2025-09-10 | 0.283 | 18,955,200 | -89,131 | 0.96% | 5,359,200 |
| 2025-09-11 | 2025-09-09 | 0.283 | 19,044,331 | -198,069 | 0.97% | 5,384,400 |
| 2025-09-10 | 2025-09-08 | 0.283 | 19,242,400 | +59,421 | 0.98% | 5,440,400 |
| 2025-09-09 | 2025-09-05 | 0.283 | 19,182,979 | -143,600 | 0.97% | 5,423,600 |
| 2025-09-08 | 2025-09-04 | 0.283 | 19,326,579 | +79,227 | 0.98% | 5,464,200 |
| 2025-09-05 | 2025-09-03 | 0.288 | 19,247,352 | -198,069 | 0.98% | 5,538,975 |
| 2025-09-04 | 2025-09-02 | 0.288 | 19,445,421 | -153,503 | 0.99% | 5,595,975 |
| 2025-09-03 | 2025-09-01 | 0.293 | 19,598,924 | -34,662 | 0.99% | 5,739,100 |
| 2025-09-02 | 2025-08-29 | 0.293 | 19,633,586 | -44,566 | 1.00% | 5,749,250 |
| 2025-09-01 | 2025-08-28 | 0.298 | 19,678,152 | -831,889 | 1.00% | 5,861,650 |
| 2025-08-29 | 2025-08-27 | 0.303 | 20,510,041 | +168,358 | 1.04% | 6,213,000 |
| 2025-08-28 | 2025-08-26 | 0.308 | 20,341,683 | +59,421 | 1.03% | 6,264,700 |
| 2025-08-27 | 2025-08-25 | 0.318 | 20,282,262 | -148,552 | 1.03% | 6,451,200 |
| 2025-08-26 | 2025-08-22 | 0.303 | 20,430,814 | +217,876 | 1.04% | 6,189,000 |
| 2025-08-25 | 2025-08-21 | 0.313 | 20,212,938 | -158,455 | 1.02% | 6,327,100 |
| 2025-08-22 | 2025-08-20 | 0.318 | 20,371,393 | -267,393 | 1.03% | 6,479,550 |
| 2025-08-21 | 2025-08-19 | 0.328 | 20,638,786 | -321,862 | 1.05% | 6,773,000 |
| 2025-08-20 | 2025-08-18 | 0.298 | 20,960,648 | -1,683,586 | 1.06% | 6,243,675 |
| 2025-08-19 | 2025-08-15 | 0.293 | 22,644,234 | -524,883 | 1.15% | 6,630,850 |
| 2025-08-18 | 2025-08-14 | 0.283 | 23,169,117 | -212,924 | 1.17% | 6,550,600 |
| 2025-08-15 | 2025-08-13 | 0.283 | 23,382,041 | -316,911 | 1.19% | 6,610,800 |
| 2025-08-14 | 2025-08-12 | 0.268 | 23,698,952 | +79,228 | 1.20% | 6,341,450 |
| 2025-08-13 | 2025-08-11 | 0.273 | 23,619,724 | +871,503 | 1.20% | 6,439,500 |
| 2025-08-12 | 2025-08-08 | 0.268 | 22,748,221 | -9,903 | 1.15% | 6,087,050 |
| 2025-08-11 | 2025-08-07 | 0.268 | 22,758,124 | +39,614 | 1.15% | 6,089,700 |
| 2025-08-08 | 2025-08-06 | 0.278 | 22,718,510 | +178,262 | 1.15% | 6,308,500 |
| 2025-08-07 | 2025-08-05 | 0.278 | 22,540,248 | +178,262 | 1.14% | 6,259,000 |
| 2025-08-06 | 2025-08-04 | 0.273 | 22,361,986 | +123,793 | 1.13% | 6,096,600 |
| 2025-08-05 | 2025-08-01 | 0.273 | 22,238,193 | -212,924 | 1.13% | 6,062,850 |
| 2025-08-04 | 2025-07-31 | 0.273 | 22,451,117 | -960,635 | 1.14% | 6,120,900 |
| 2025-08-01 | 2025-07-30 | 0.273 | 23,411,752 | +203,021 | 1.19% | 6,382,800 |
| 2025-07-31 | 2025-07-29 | 0.278 | 23,208,731 | +648,676 | 1.18% | 6,444,625 |
| 2025-07-30 | 2025-07-28 | 0.288 | 22,560,055 | -24,759 | 1.14% | 6,492,300 |
| 2025-07-29 | 2025-07-25 | 0.283 | 22,584,814 | +331,766 | 1.14% | 6,385,400 |
| 2025-07-28 | 2025-07-24 | 0.293 | 22,253,048 | +79,227 | 1.13% | 6,516,300 |
| 2025-07-25 | 2025-07-23 | 0.293 | 22,173,821 | +173,311 | 1.12% | 6,493,100 |
| 2025-07-24 | 2025-07-22 | 0.298 | 22,000,510 | -514,980 | 1.12% | 6,553,425 |
| 2025-07-23 | 2025-07-21 | 0.298 | 22,515,490 | -410,993 | 1.14% | 6,706,825 |
| 2025-07-22 | 2025-07-18 | 0.288 | 22,926,483 | +1,025,007 | 1.16% | 6,597,750 |
| 2025-07-21 | 2025-07-17 | 0.278 | 21,901,476 | -9,903 | 1.11% | 6,081,625 |
| 2025-07-18 | 2025-07-16 | 0.273 | 21,911,379 | +242,634 | 1.11% | 5,973,750 |
| 2025-07-17 | 2025-07-15 | 0.268 | 21,668,745 | -277,296 | 1.10% | 5,798,200 |
| 2025-07-16 | 2025-07-14 | 0.288 | 21,946,041 | +188,165 | 1.11% | 6,315,600 |
| 2025-07-15 | 2025-07-11 | 0.293 | 21,757,876 | +217,876 | 1.10% | 6,371,300 |
| 2025-07-14 | 2025-07-10 | 0.288 | 21,540,000 | +99,034 | 1.09% | 6,198,750 |
| 2025-07-11 | 2025-07-09 | 0.293 | 21,440,966 | -14,855 | 1.09% | 6,278,500 |
| 2025-07-10 | 2025-07-08 | 0.283 | 21,455,821 | -99,034 | 1.09% | 6,066,200 |
| 2025-07-09 | 2025-07-07 | 0.283 | 21,554,855 | -123,793 | 1.09% | 6,094,200 |
| 2025-07-08 | 2025-07-04 | 0.288 | 21,678,648 | +614,014 | 1.10% | 6,238,650 |
| 2025-07-07 | 2025-07-03 | 0.298 | 21,064,634 | +168,358 | 1.07% | 6,274,650 |
| 2025-07-04 | 2025-07-02 | 0.283 | 20,896,276 | +1,168,607 | 1.06% | 5,908,000 |
| 2025-07-03 | 2025-06-30 | 0.283 | 19,727,669 | +599,159 | 1.00% | 5,577,600 |
| 2025-07-02 | 2025-06-27 | 0.278 | 19,128,510 | +564,496 | 0.97% | 5,311,625 |
| 2025-06-30 | 2025-06-26 | 0.303 | 18,564,014 | -49,517 | 0.94% | 5,623,500 |
| 2025-06-27 | 2025-06-25 | 0.308 | 18,613,531 | +242,634 | 0.94% | 5,732,475 |
| 2025-06-26 | 2025-06-24 | 0.308 | 18,370,897 | +118,842 | 0.93% | 5,657,750 |
| 2025-06-25 | 2025-06-23 | 0.293 | 18,252,055 | +207,972 | 0.93% | 5,344,700 |
| 2025-06-24 | 2025-06-20 | 0.308 | 18,044,083 | +841,793 | 0.91% | 5,557,100 |
| 2025-06-23 | 2025-06-19 | 0.313 | 17,202,290 | +812,083 | 0.87% | 5,384,700 |
| 2025-06-20 | 2025-06-18 | 0.318 | 16,390,207 | +346,621 | 0.83% | 5,213,250 |
| 2025-06-19 | 2025-06-17 | 0.318 | 16,043,586 | +2,228,276 | 0.81% | 5,103,000 |
| 2025-06-18 | 2025-06-16 | 0.343 | 13,815,310 | +163,407 | 0.70% | 4,743,000 |
| 2025-06-17 | 2025-06-13 | 0.353 | 13,651,903 | -118,842 | 0.69% | 4,824,750 |
| 2025-06-16 | 2025-06-12 | 0.338 | 13,770,745 | +207,973 | 0.70% | 4,658,175 |
| 2025-06-13 | 2025-06-11 | 0.328 | 13,562,772 | +1,193,365 | 0.69% | 4,450,875 |
| 2025-06-12 | 2025-06-10 | 0.303 | 12,369,407 | +34,662 | 0.63% | 3,747,000 |
| 2025-06-11 | 2025-06-09 | 0.318 | 12,334,745 | +24,759 | 0.63% | 3,923,325 |
| 2025-06-10 | 2025-06-06 | 0.288 | 12,309,986 | +762,565 | 0.62% | 3,542,550 |
| 2025-06-09 | 2025-06-05 | 0.288 | 11,547,421 | +257,490 | 0.59% | 3,323,100 |
| 2025-06-06 | 2025-06-04 | 0.293 | 11,289,931 | +628,869 | 0.57% | 3,306,000 |
| 2025-06-05 | 2025-06-03 | 0.293 | 10,661,062 | +896,262 | 0.54% | 3,121,850 |
| 2025-06-04 | 2025-06-02 | 0.240 | 9,764,800 | -1,698,441 | 0.49% | 2,346,680 |
| 2025-06-03 | 2025-05-30 | 0.234 | 11,463,241 | +19,807 | 0.58% | 2,685,400 |
| 2025-06-02 | 2025-05-29 | 0.237 | 11,443,434 | +158,455 | 0.58% | 2,715,425 |
| 2025-05-30 | 2025-05-28 | 0.238 | 11,284,979 | -683,338 | 0.57% | 2,689,220 |
| 2025-05-28 | 2025-05-26 | 0.238 | 11,968,317 | +475,365 | 0.61% | 2,852,060 |
| 2025-05-27 | 2025-05-23 | 0.237 | 11,492,952 | +212,924 | 0.58% | 2,727,175 |
| 2025-05-26 | 2025-05-22 | 0.238 | 11,280,028 | +59,421 | 0.57% | 2,688,040 |
| 2025-05-23 | 2025-05-21 | 0.237 | 11,220,607 | +99,035 | 0.57% | 2,662,550 |
| 2025-05-22 | 2025-05-20 | 0.244 | 11,121,572 | +495,172 | 0.56% | 2,717,660 |
| 2025-05-21 | 2025-05-19 | 0.231 | 10,626,400 | +29,710 | 0.54% | 2,457,170 |
| 2025-05-14 | 2025-05-12 | 0.237 | 10,596,690 | -4,951 | 0.54% | 2,514,500 |
| 2025-05-08 | 2025-05-06 | 0.247 | 10,601,641 | +198,069 | 0.54% | 2,622,725 |
| 2025-05-07 | 2025-05-02 | 0.244 | 10,403,572 | +99,034 | 0.53% | 2,542,210 |
| 2025-05-06 | 2025-04-30 | 0.237 | 10,304,538 | +168,359 | 0.52% | 2,445,175 |
| 2025-04-30 | 2025-04-28 | 0.222 | 10,136,179 | -19,807 | 0.51% | 2,251,700 |
| 2025-04-28 | 2025-04-24 | 0.224 | 10,155,986 | -108,938 | 0.51% | 2,276,610 |
| 2025-04-25 | 2025-04-23 | 0.216 | 10,264,924 | +217,876 | 0.52% | 2,218,110 |
| 2025-04-23 | 2025-04-17 | 0.217 | 10,047,048 | -24,759 | 0.51% | 2,181,175 |
| 2025-04-22 | 2025-04-16 | 0.217 | 10,071,807 | -19,807 | 0.51% | 2,186,550 |
| 2025-04-16 | 2025-04-14 | 0.207 | 10,091,614 | -559,545 | 0.51% | 2,088,950 |
| 2025-04-15 | 2025-04-11 | 0.197 | 10,651,159 | +99,035 | 0.54% | 2,097,225 |
| 2025-04-14 | 2025-04-10 | 0.193 | 10,552,124 | +49,517 | 0.53% | 2,035,105 |
| 2025-04-11 | 2025-04-09 | 0.185 | 10,502,607 | +128,745 | 0.53% | 1,940,715 |
| 2025-04-10 | 2025-04-08 | 0.182 | 10,373,862 | -1,064,621 | 0.53% | 1,885,500 |
| 2025-04-09 | 2025-04-07 | 0.182 | 11,438,483 | -1,401,338 | 0.58% | 2,079,000 |
| 2025-04-03 | 2025-04-01 | 0.237 | 12,839,821 | +198,069 | 0.65% | 3,046,775 |
| 2025-04-02 | 2025-03-31 | 0.223 | 12,641,752 | -4,951 | 0.64% | 2,821,065 |
| 2025-04-01 | 2025-03-28 | 0.237 | 12,646,703 | -39,614 | 0.64% | 3,000,950 |
| 2025-03-31 | 2025-03-27 | 0.252 | 12,686,317 | +965,586 | 0.64% | 3,202,500 |
| 2025-03-28 | 2025-03-26 | 0.227 | 11,720,731 | +203,021 | 0.59% | 2,662,875 |
| 2025-03-27 | 2025-03-25 | 0.221 | 11,517,710 | +168,358 | 0.58% | 2,546,970 |
| 2025-03-26 | 2025-03-24 | 0.218 | 11,349,352 | -4,951 | 0.58% | 2,475,360 |
| 2025-03-25 | 2025-03-21 | 0.215 | 11,354,303 | +148,551 | 0.58% | 2,442,045 |
| 2025-03-24 | 2025-03-20 | 0.222 | 11,205,752 | +693,242 | 0.57% | 2,489,300 |
| 2025-03-21 | 2025-03-19 | 0.234 | 10,512,510 | +549,641 | 0.53% | 2,462,680 |
| 2025-03-20 | 2025-03-18 | 0.230 | 9,962,869 | +980,441 | 0.51% | 2,293,680 |
| 2025-03-19 | 2025-03-17 | 0.202 | 8,982,428 | -985,393 | 0.46% | 1,814,000 |
| 2025-03-18 | 2025-03-14 | 0.185 | 9,967,821 | +326,814 | 0.51% | 1,841,895 |
| 2025-03-14 | 2025-03-12 | 0.188 | 9,641,007 | -1,341,917 | 0.49% | 1,810,710 |
| 2025-03-13 | 2025-03-11 | 0.176 | 10,982,924 | -198,069 | 0.56% | 1,929,660 |
| 2025-03-12 | 2025-03-10 | 0.174 | 11,180,993 | -866,552 | 0.57% | 1,941,880 |
| 2025-03-07 | 2025-03-05 | 0.175 | 12,047,545 | +4,952 | 0.61% | 2,104,545 |
| 2025-03-06 | 2025-03-04 | 0.176 | 12,042,593 | +69,324 | 0.61% | 2,115,840 |
| 2025-03-05 | 2025-03-03 | 0.176 | 11,973,269 | +4,952 | 0.61% | 2,103,660 |
| 2025-03-04 | 2025-02-28 | 0.176 | 11,968,317 | +69,324 | 0.61% | 2,102,790 |
| 2025-03-03 | 2025-02-27 | 0.178 | 11,898,993 | -505,076 | 0.60% | 2,114,640 |
| 2025-02-26 | 2025-02-24 | 0.178 | 12,404,069 | -970,538 | 0.63% | 2,204,400 |
| 2025-02-25 | 2025-02-21 | 0.178 | 13,374,607 | +307,007 | 0.68% | 2,376,880 |
| 2025-02-24 | 2025-02-20 | 0.178 | 13,067,600 | -29,710 | 0.66% | 2,322,320 |
| 2025-02-21 | 2025-02-19 | 0.180 | 13,097,310 | -108,938 | 0.66% | 2,354,050 |
| 2025-02-20 | 2025-02-18 | 0.180 | 13,206,248 | +59,420 | 0.67% | 2,373,630 |
| 2025-02-19 | 2025-02-17 | 0.179 | 13,146,828 | +39,614 | 0.67% | 2,349,675 |
| 2025-02-18 | 2025-02-14 | 0.184 | 13,107,214 | -544,689 | 0.66% | 2,408,770 |
| 2025-02-17 | 2025-02-13 | 0.184 | 13,651,903 | -4,952 | 0.69% | 2,508,870 |
| 2025-02-14 | 2025-02-12 | 0.184 | 13,656,855 | -99,035 | 0.69% | 2,509,780 |
| 2025-02-13 | 2025-02-11 | 0.180 | 13,755,890 | +123,793 | 0.70% | 2,472,420 |
| 2025-02-12 | 2025-02-10 | 0.184 | 13,632,097 | -49,517 | 0.69% | 2,505,230 |
| 2025-02-11 | 2025-02-07 | 0.186 | 13,681,614 | -39,614 | 0.69% | 2,541,960 |
| 2025-02-05 | 2025-02-03 | 0.189 | 13,721,228 | +495,173 | 0.70% | 2,590,885 |
| 2025-02-04 | 2025-01-28 | 0.188 | 13,226,055 | +103,986 | 0.67% | 2,484,030 |
| 2025-01-24 | 2025-01-22 | 0.185 | 13,122,069 | +44,566 | 0.67% | 2,424,750 |
| 2025-01-23 | 2025-01-21 | 0.183 | 13,077,503 | -29,711 | 0.66% | 2,390,105 |
| 2025-01-16 | 2025-01-14 | 0.176 | 13,107,214 | -49,517 | 0.66% | 2,302,890 |
| 2025-01-15 | 2025-01-13 | 0.173 | 13,156,731 | +44,565 | 0.67% | 2,271,735 |
| 2025-01-14 | 2025-01-10 | 0.180 | 13,112,166 | +297,104 | 0.66% | 2,356,720 |
| 2025-01-13 | 2025-01-09 | 0.177 | 12,815,062 | +267,393 | 0.65% | 2,264,500 |
| 2025-01-10 | 2025-01-08 | 0.180 | 12,547,669 | +69,324 | 0.64% | 2,255,260 |
| 2025-01-09 | 2025-01-07 | 0.181 | 12,478,345 | +49,517 | 0.63% | 2,255,400 |
| 2025-01-08 | 2025-01-06 | 0.181 | 12,428,828 | -232,731 | 0.63% | 2,246,450 |
| 2025-01-07 | 2025-01-03 | 0.182 | 12,661,559 | -188,165 | 0.64% | 2,301,300 |
| 2025-01-06 | 2025-01-02 | 0.183 | 12,849,724 | +4,952 | 0.65% | 2,348,475 |
| 2025-01-03 | 2024-12-31 | 0.189 | 12,844,772 | -49,518 | 0.65% | 2,425,390 |
| 2025-01-02 | 2024-12-27 | 0.185 | 12,894,290 | +9,904 | 0.65% | 2,382,660 |
| 2024-12-30 | 2024-12-24 | 0.185 | 12,884,386 | +272,345 | 0.65% | 2,380,830 |
| 2024-12-20 | 2024-12-18 | 0.188 | 12,612,041 | +103,986 | 0.64% | 2,368,710 |
| 2024-12-18 | 2024-12-16 | 0.184 | 12,508,055 | -693,242 | 0.63% | 2,298,660 |
| 2024-12-16 | 2024-12-12 | 0.202 | 13,201,297 | +544,808 | 0.67% | 2,662,937 |
| 2024-12-12 | 2024-12-10 | 0.217 | 12,656,489 | +27,960 | 0.68% | 2,743,160 |
| 2024-12-11 | 2024-12-09 | 0.218 | 12,628,529 | +3,234,022 | 0.68% | 2,750,650 |
| 2024-12-10 | 2024-12-06 | 0.216 | 9,394,507 | +526,577 | 0.51% | 2,026,080 |
| 2024-12-09 | 2024-12-05 | 0.231 | 8,867,930 | -405,418 | 0.48% | 2,045,725 |
| 2024-12-04 | 2024-12-02 | 0.179 | 9,273,348 | +4,660 | 0.50% | 1,661,650 |
| 2024-12-03 | 2024-11-29 | 0.182 | 9,268,688 | -9,320 | 0.50% | 1,690,650 |
| 2024-12-02 | 2024-11-28 | 0.194 | 9,278,008 | +27,960 | 0.50% | 1,801,855 |
| 2024-11-29 | 2024-11-27 | 0.158 | 9,250,048 | +97,859 | 0.50% | 1,458,975 |
| 2024-11-28 | 2024-11-26 | 0.155 | 9,152,189 | -55,919 | 0.49% | 1,414,080 |
| 2024-11-25 | 2024-11-21 | 0.156 | 9,208,108 | -46,600 | 0.50% | 1,432,600 |
| 2024-11-22 | 2024-11-20 | 0.158 | 9,254,708 | -205,039 | 0.50% | 1,459,710 |
| 2024-11-21 | 2024-11-19 | 0.158 | 9,459,747 | -93,200 | 0.51% | 1,492,050 |
| 2024-11-20 | 2024-11-18 | 0.157 | 9,552,947 | -93,199 | 0.51% | 1,496,500 |
| 2024-11-19 | 2024-11-15 | 0.157 | 9,646,146 | +37,280 | 0.52% | 1,511,100 |
| 2024-11-18 | 2024-11-14 | 0.160 | 9,608,866 | -4,660 | 0.52% | 1,536,190 |
| 2024-11-15 | 2024-11-13 | 0.156 | 9,613,526 | -46,600 | 0.52% | 1,495,675 |
| 2024-11-14 | 2024-11-12 | 0.153 | 9,660,126 | -79,219 | 0.52% | 1,482,195 |
| 2024-11-12 | 2024-11-08 | 0.161 | 9,739,345 | -18,640 | 0.52% | 1,567,500 |
| 2024-11-07 | 2024-11-05 | 0.166 | 9,757,985 | -186,399 | 0.53% | 1,622,850 |
| 2024-11-06 | 2024-11-04 | 0.161 | 9,944,384 | -27,960 | 0.54% | 1,600,500 |
| 2024-11-05 | 2024-11-01 | 0.161 | 9,972,344 | -93,200 | 0.54% | 1,605,000 |
| 2024-11-04 | 2024-10-31 | 0.161 | 10,065,544 | -102,519 | 0.54% | 1,620,000 |
| 2024-10-31 | 2024-10-29 | 0.159 | 10,168,063 | -69,900 | 0.55% | 1,614,680 |
| 2024-10-30 | 2024-10-28 | 0.155 | 10,237,963 | -93,199 | 0.55% | 1,581,840 |
| 2024-10-29 | 2024-10-25 | 0.150 | 10,331,162 | -368,138 | 0.56% | 1,551,900 |
| 2024-10-28 | 2024-10-24 | 0.153 | 10,699,300 | -186,399 | 0.58% | 1,641,640 |
| 2024-10-25 | 2024-10-23 | 0.149 | 10,885,699 | +74,560 | 0.59% | 1,623,520 |
| 2024-10-23 | 2024-10-21 | 0.146 | 10,811,139 | -65,240 | 0.58% | 1,577,600 |
| 2024-10-22 | 2024-10-18 | 0.145 | 10,876,379 | -1,006,554 | 0.59% | 1,575,450 |
| 2024-10-21 | 2024-10-17 | 0.148 | 11,882,933 | -139,800 | 0.64% | 1,759,500 |
| 2024-10-18 | 2024-10-16 | 0.142 | 12,022,733 | -13,980 | 0.65% | 1,702,800 |
| 2024-10-17 | 2024-10-15 | 0.144 | 12,036,713 | +246,979 | 0.65% | 1,730,610 |
| 2024-10-14 | 2024-10-09 | 0.139 | 11,789,734 | +46,600 | 0.64% | 1,644,500 |
| 2024-10-09 | 2024-10-07 | 0.148 | 11,743,134 | -246,979 | 0.63% | 1,738,800 |
| 2024-10-08 | 2024-10-04 | 0.150 | 11,990,113 | +2,795,984 | 0.65% | 1,801,100 |
| 2024-10-07 | 2024-10-03 | 0.153 | 9,194,129 | -32,619 | 0.50% | 1,410,695 |
| 2024-10-04 | 2024-10-02 | 0.142 | 9,226,748 | -88,540 | 0.50% | 1,306,800 |
| 2024-10-03 | 2024-09-30 | 0.139 | 9,315,288 | +139,799 | 0.50% | 1,299,350 |
| 2024-09-27 | 2024-09-25 | 0.145 | 9,175,489 | +298,786 | 0.49% | 1,332,366 |
| 2024-09-26 | 2024-09-24 | 0.143 | 8,876,703 | -9,091 | 0.49% | 1,269,450 |
| 2024-09-25 | 2024-09-23 | 0.138 | 8,885,794 | +9,091 | 0.49% | 1,221,875 |
| 2024-09-24 | 2024-09-20 | 0.143 | 8,876,703 | -540,875 | 0.49% | 1,269,450 |
| 2024-09-23 | 2024-09-19 | 0.135 | 9,417,578 | -449,971 | 0.52% | 1,274,280 |
| 2024-09-17 | 2024-09-13 | 0.129 | 9,867,549 | +154,536 | 0.54% | 1,270,035 |
| 2024-09-12 | 2024-09-10 | 0.124 | 9,713,013 | +59,087 | 0.54% | 1,207,405 |
| 2024-09-10 | 2024-09-05 | 0.131 | 9,653,926 | +45,452 | 0.53% | 1,263,780 |
| 2024-09-09 | 2024-09-04 | 0.134 | 9,608,474 | +59,087 | 0.53% | 1,289,540 |
| 2024-09-04 | 2024-09-02 | 0.136 | 9,549,387 | +209,077 | 0.53% | 1,302,620 |
| 2024-09-03 | 2024-08-30 | 0.143 | 9,340,310 | +245,439 | 0.52% | 1,335,750 |
| 2024-08-30 | 2024-08-28 | 0.154 | 9,094,871 | +377,248 | 0.50% | 1,400,700 |
| 2024-08-28 | 2024-08-26 | 0.157 | 8,717,623 | +222,713 | 0.48% | 1,371,370 |
| 2024-08-19 | 2024-08-15 | 0.171 | 8,494,910 | -4,545 | 0.47% | 1,448,475 |
| 2024-08-06 | 2024-08-02 | 0.168 | 8,499,455 | +181,807 | 0.47% | 1,430,550 |
| 2024-08-01 | 2024-07-30 | 0.172 | 8,317,648 | +22,726 | 0.46% | 1,427,400 |
| 2024-07-31 | 2024-07-29 | 0.171 | 8,294,922 | -109,084 | 0.46% | 1,414,375 |
| 2024-07-30 | 2024-07-26 | 0.168 | 8,404,006 | +40,906 | 0.46% | 1,414,485 |
| 2024-07-11 | 2024-07-09 | 0.174 | 8,363,100 | +40,907 | 0.46% | 1,453,600 |
| 2024-07-08 | 2024-07-04 | 0.178 | 8,322,193 | -481,788 | 0.46% | 1,483,110 |
| 2024-07-05 | 2024-07-03 | 0.186 | 8,803,981 | -109,084 | 0.49% | 1,636,765 |
| 2024-07-04 | 2024-07-02 | 0.178 | 8,913,065 | -9,090 | 0.49% | 1,588,410 |
| 2024-07-03 | 2024-06-28 | 0.183 | 8,922,155 | -272,710 | 0.49% | 1,629,290 |
| 2024-06-25 | 2024-06-21 | 0.186 | 9,194,865 | -54,542 | 0.51% | 1,709,435 |
| 2024-06-21 | 2024-06-19 | 0.187 | 9,249,407 | +181,807 | 0.51% | 1,729,750 |
| 2024-06-20 | 2024-06-18 | 0.186 | 9,067,600 | +63,632 | 0.50% | 1,685,775 |
| 2024-06-12 | 2024-06-07 | 0.187 | 9,003,968 | -463,606 | 0.50% | 1,683,850 |
| 2024-06-07 | 2024-06-05 | 0.188 | 9,467,574 | +13,635 | 0.52% | 1,780,965 |
| 2024-06-06 | 2024-06-04 | 0.196 | 9,453,939 | -181,806 | 0.52% | 1,851,200 |
| 2024-06-05 | 2024-06-03 | 0.190 | 9,635,745 | +54,541 | 0.53% | 1,833,800 |
| 2024-06-04 | 2024-05-31 | 0.191 | 9,581,204 | -118,174 | 0.53% | 1,833,960 |
| 2024-05-28 | 2024-05-24 | 0.190 | 9,699,378 | -86,358 | 0.54% | 1,845,910 |
| 2024-05-27 | 2024-05-23 | 0.190 | 9,785,736 | -59,087 | 0.54% | 1,862,345 |
| 2024-05-23 | 2024-05-21 | 0.190 | 9,844,823 | -54,542 | 0.54% | 1,873,590 |
| 2024-05-21 | 2024-05-17 | 0.193 | 9,899,365 | -340,887 | 0.55% | 1,905,750 |
| 2024-05-17 | 2024-05-14 | 0.191 | 10,240,252 | -59,087 | 0.57% | 1,960,110 |
| 2024-05-14 | 2024-05-10 | 0.189 | 10,299,339 | +45,451 | 0.57% | 1,948,760 |
| 2024-05-09 | 2024-05-07 | 0.187 | 10,253,888 | -472,697 | 0.57% | 1,917,600 |
| 2024-05-08 | 2024-05-06 | 0.189 | 10,726,585 | -45,451 | 0.59% | 2,029,600 |
| 2024-05-07 | 2024-05-03 | 0.188 | 10,772,036 | -131,810 | 0.59% | 2,026,350 |
| 2024-05-06 | 2024-05-02 | 0.193 | 10,903,846 | -81,813 | 0.60% | 2,099,125 |
| 2024-05-03 | 2024-04-30 | 0.191 | 10,985,659 | -36,361 | 0.61% | 2,102,790 |
| 2024-05-02 | 2024-04-29 | 0.188 | 11,022,020 | +9,090 | 0.61% | 2,073,375 |
| 2024-04-30 | 2024-04-26 | 0.189 | 11,012,930 | -99,993 | 0.61% | 2,083,780 |
| 2024-04-29 | 2024-04-25 | 0.189 | 11,112,923 | -159,081 | 0.61% | 2,102,700 |
| 2024-04-26 | 2024-04-24 | 0.188 | 11,272,004 | -13,636 | 0.62% | 2,120,400 |
| 2024-04-25 | 2024-04-23 | 0.190 | 11,285,640 | -9,090 | 0.62% | 2,147,795 |
| 2024-04-24 | 2024-04-22 | 0.193 | 11,294,730 | +40,907 | 0.62% | 2,174,375 |
| 2024-04-23 | 2024-04-19 | 0.198 | 11,253,823 | +363,613 | 0.62% | 2,228,400 |
| 2024-04-22 | 2024-04-18 | 0.200 | 10,890,210 | -4,546 | 0.60% | 2,180,360 |
| 2024-04-19 | 2024-04-17 | 0.202 | 10,894,756 | -49,996 | 0.60% | 2,205,240 |
| 2024-04-17 | 2024-04-15 | 0.200 | 10,944,752 | -45,452 | 0.60% | 2,191,280 |
| 2024-04-16 | 2024-04-12 | 0.202 | 10,990,204 | -13,636 | 0.61% | 2,224,560 |
| 2024-04-15 | 2024-04-11 | 0.202 | 11,003,840 | -45,451 | 0.61% | 2,227,320 |
| 2024-04-12 | 2024-04-10 | 0.202 | 11,049,291 | -36,361 | 0.61% | 2,236,520 |
| 2024-04-11 | 2024-04-09 | 0.201 | 11,085,652 | +22,725 | 0.61% | 2,231,685 |
| 2024-04-08 | 2024-04-03 | 0.200 | 11,062,927 | +81,813 | 0.61% | 2,214,940 |
| 2024-04-05 | 2024-04-02 | 0.199 | 10,981,114 | +9,091 | 0.61% | 2,186,480 |
| 2024-04-03 | 2024-03-28 | 0.205 | 10,972,023 | -45,452 | 0.61% | 2,245,020 |
| 2024-03-28 | 2024-03-26 | 0.199 | 11,017,475 | +49,997 | 0.61% | 2,193,720 |
| 2024-03-26 | 2024-03-22 | 0.204 | 10,967,478 | -54,542 | 0.61% | 2,232,025 |
| 2024-03-22 | 2024-03-20 | 0.201 | 11,022,020 | +99,993 | 0.61% | 2,218,875 |
| 2024-03-21 | 2024-03-19 | 0.202 | 10,922,027 | +36,362 | 0.60% | 2,210,760 |
| 2024-03-20 | 2024-03-18 | 0.208 | 10,885,665 | -13,636 | 0.60% | 2,263,275 |
| 2024-03-19 | 2024-03-15 | 0.208 | 10,899,301 | +27,271 | 0.60% | 2,266,110 |
| 2024-03-18 | 2024-03-14 | 0.209 | 10,872,030 | +281,800 | 0.60% | 2,272,400 |
| 2024-03-14 | 2024-03-12 | 0.208 | 10,590,230 | +31,816 | 0.58% | 2,201,850 |
| 2024-03-13 | 2024-03-11 | 0.204 | 10,558,414 | +245,439 | 0.58% | 2,148,775 |
| 2024-03-12 | 2024-03-08 | 0.204 | 10,312,975 | +4,545 | 0.57% | 2,098,825 |
| 2024-03-08 | 2024-03-06 | 0.202 | 10,308,430 | +72,723 | 0.57% | 2,086,560 |
| 2024-03-07 | 2024-03-05 | 0.204 | 10,235,707 | +45,452 | 0.57% | 2,083,100 |
| 2024-03-06 | 2024-03-04 | 0.210 | 10,190,255 | +4,545 | 0.56% | 2,141,110 |
| 2024-03-01 | 2024-02-28 | 0.210 | 10,185,710 | -22,726 | 0.56% | 2,140,155 |
| 2024-02-28 | 2024-02-26 | 0.210 | 10,208,436 | +22,726 | 0.56% | 2,144,930 |
| 2024-02-26 | 2024-02-22 | 0.207 | 10,185,710 | +54,542 | 0.56% | 2,106,540 |
| 2024-02-22 | 2024-02-20 | 0.201 | 10,131,168 | +31,816 | 0.56% | 2,039,535 |
| 2024-02-20 | 2024-02-16 | 0.205 | 10,099,352 | +199,987 | 0.56% | 2,066,460 |
| 2024-02-19 | 2024-02-15 | 0.216 | 9,899,365 | +281,800 | 0.55% | 2,134,440 |
| 2024-02-08 | 2024-02-06 | 0.209 | 9,617,565 | -4,545 | 0.53% | 2,010,200 |
| 2024-02-05 | 2024-02-01 | 0.210 | 9,622,110 | -40,906 | 0.53% | 2,021,735 |
| 2024-02-02 | 2024-01-31 | 0.209 | 9,663,016 | -22,726 | 0.53% | 2,019,700 |
| 2024-01-31 | 2024-01-29 | 0.210 | 9,685,742 | -81,813 | 0.53% | 2,035,105 |
| 2024-01-29 | 2024-01-25 | 0.206 | 9,767,555 | -99,994 | 0.54% | 2,009,315 |
| 2024-01-25 | 2024-01-23 | 0.201 | 9,867,549 | -13,635 | 0.54% | 1,986,465 |
| 2024-01-24 | 2024-01-22 | 0.197 | 9,881,184 | +181,806 | 0.55% | 1,945,730 |
| 2024-01-23 | 2024-01-19 | 0.197 | 9,699,378 | +272,710 | 0.54% | 1,909,930 |
| 2024-01-22 | 2024-01-18 | 0.197 | 9,426,668 | +359,068 | 0.52% | 1,856,230 |
| 2024-01-19 | 2024-01-17 | 0.204 | 9,067,600 | -4,545 | 0.50% | 1,845,375 |
| 2024-01-17 | 2024-01-15 | 0.196 | 9,072,145 | -13,636 | 0.50% | 1,776,440 |
| 2024-01-16 | 2024-01-12 | 0.197 | 9,085,781 | +181,807 | 0.50% | 1,789,105 |
| 2024-01-15 | 2024-01-11 | 0.199 | 8,903,974 | +49,997 | 0.49% | 1,772,895 |
| 2024-01-12 | 2024-01-10 | 0.198 | 8,853,977 | +90,903 | 0.49% | 1,753,200 |
| 2024-01-11 | 2024-01-09 | 0.200 | 8,763,074 | +186,352 | 0.48% | 1,754,480 |
| 2024-01-10 | 2024-01-08 | 0.197 | 8,576,722 | -18,181 | 0.47% | 1,688,865 |
| 2024-01-08 | 2024-01-04 | 0.198 | 8,594,903 | +209,077 | 0.47% | 1,701,900 |
| 2024-01-02 | 2023-12-28 | 0.194 | 8,385,826 | +54,542 | 0.46% | 1,623,600 |
| 2023-12-29 | 2023-12-27 | 0.193 | 8,331,284 | -90,903 | 0.46% | 1,603,875 |
| 2023-12-28 | 2023-12-22 | 0.196 | 8,422,187 | -181,806 | 0.47% | 1,649,170 |
| 2023-12-27 | 2023-12-21 | 0.197 | 8,603,993 | -45,452 | 0.48% | 1,694,235 |
| 2023-12-22 | 2023-12-20 | 0.197 | 8,649,445 | -149,990 | 0.48% | 1,703,185 |
| 2023-12-21 | 2023-12-19 | 0.195 | 8,799,435 | -77,268 | 0.49% | 1,713,360 |
| 2023-12-20 | 2023-12-18 | 0.194 | 8,876,703 | -154,536 | 0.49% | 1,718,640 |
| 2023-12-19 | 2023-12-15 | 0.193 | 9,031,239 | -222,713 | 0.50% | 1,738,625 |
| 2023-12-18 | 2023-12-14 | 0.209 | 9,253,952 | -195,442 | 0.51% | 1,937,867 |
| 2023-12-15 | 2023-12-13 | 0.208 | 9,449,394 | +421,422 | 0.52% | 1,967,862 |
| 2023-12-14 | 2023-12-12 | 0.212 | 9,027,972 | -51,860 | 0.52% | 1,911,435 |
| 2023-12-13 | 2023-12-11 | 0.211 | 9,079,832 | -4,322 | 0.53% | 1,911,910 |
| 2023-12-12 | 2023-12-08 | 0.208 | 9,084,154 | -38,895 | 0.53% | 1,891,800 |
| 2023-12-11 | 2023-12-07 | 0.208 | 9,123,049 | -4,321 | 0.53% | 1,899,900 |
| 2023-12-08 | 2023-12-06 | 0.208 | 9,127,370 | -43,217 | 0.53% | 1,900,800 |
| 2023-12-06 | 2023-12-04 | 0.214 | 9,170,587 | -138,293 | 0.53% | 1,962,850 |
| 2023-12-05 | 2023-12-01 | 0.208 | 9,308,880 | -86,434 | 0.54% | 1,938,600 |
| 2023-12-04 | 2023-11-30 | 0.208 | 9,395,314 | +112,364 | 0.55% | 1,956,600 |
| 2023-11-29 | 2023-11-27 | 0.207 | 9,282,950 | -43,217 | 0.54% | 1,922,460 |
| 2023-11-28 | 2023-11-24 | 0.213 | 9,326,167 | -43,217 | 0.54% | 1,985,360 |
| 2023-11-27 | 2023-11-23 | 0.213 | 9,369,384 | -21,608 | 0.54% | 1,994,560 |
| 2023-11-23 | 2023-11-21 | 0.213 | 9,390,992 | -103,720 | 0.55% | 1,999,160 |
| 2023-11-22 | 2023-11-20 | 0.207 | 9,494,712 | +30,251 | 0.55% | 1,966,315 |
| 2023-11-21 | 2023-11-17 | 0.211 | 9,464,461 | -86,433 | 0.55% | 1,992,900 |
| 2023-11-20 | 2023-11-16 | 0.209 | 9,550,894 | +69,147 | 0.55% | 2,000,050 |
| 2023-11-15 | 2023-11-13 | 0.208 | 9,481,747 | -4,322 | 0.55% | 1,974,600 |
| 2023-11-08 | 2023-11-06 | 0.212 | 9,486,069 | -12,965 | 0.55% | 2,008,425 |
| 2023-11-06 | 2023-11-02 | 0.209 | 9,499,034 | -8,643 | 0.55% | 1,989,190 |
| 2023-11-03 | 2023-11-01 | 0.209 | 9,507,677 | -4,322 | 0.55% | 1,991,000 |
| 2023-11-02 | 2023-10-31 | 0.211 | 9,511,999 | -8,643 | 0.55% | 2,002,910 |
| 2023-11-01 | 2023-10-30 | 0.209 | 9,520,642 | -177,189 | 0.55% | 1,993,715 |
| 2023-10-31 | 2023-10-27 | 0.208 | 9,697,831 | +250,657 | 0.56% | 2,019,600 |
| 2023-10-26 | 2023-10-24 | 0.208 | 9,447,174 | +34,573 | 0.55% | 1,967,400 |
| 2023-10-25 | 2023-10-20 | 0.208 | 9,412,601 | +95,077 | 0.55% | 1,960,200 |
| 2023-10-24 | 2023-10-19 | 0.214 | 9,317,524 | -12,965 | 0.54% | 1,994,300 |
| 2023-10-20 | 2023-10-18 | 0.215 | 9,330,489 | +86,434 | 0.54% | 2,007,870 |
| 2023-10-19 | 2023-10-17 | 0.212 | 9,244,055 | +129,650 | 0.54% | 1,957,185 |
| 2023-10-18 | 2023-10-16 | 0.219 | 9,114,405 | -95,077 | 0.53% | 1,993,005 |
| 2023-10-10 | 2023-10-06 | 0.218 | 9,209,482 | +30,252 | 0.53% | 2,003,140 |
| 2023-10-09 | 2023-10-05 | 0.218 | 9,179,230 | -43,217 | 0.53% | 1,996,560 |
| 2023-10-05 | 2023-10-03 | 0.218 | 9,222,447 | -43,217 | 0.54% | 2,005,960 |
| 2023-10-03 | 2023-09-28 | 0.218 | 9,265,664 | -43,216 | 0.54% | 2,015,360 |
| 2023-09-29 | 2023-09-27 | 0.219 | 9,308,880 | -43,217 | 0.54% | 2,035,530 |
| 2023-09-25 | 2023-09-21 | 0.219 | 9,352,097 | -77,790 | 0.54% | 2,044,980 |
| 2023-09-22 | 2023-09-20 | 0.226 | 9,429,887 | -246,336 | 0.55% | 2,130,662 |
| 2023-09-21 | 2023-09-19 | 0.226 | 9,676,223 | +212,776 | 0.56% | 2,186,321 |
| 2023-09-04 | 2023-08-30 | 0.216 | 9,463,447 | -67,626 | 0.56% | 2,048,685 |
| 2023-08-28 | 2023-08-24 | 0.215 | 9,531,073 | +84,533 | 0.57% | 2,052,050 |
| 2023-08-25 | 2023-08-23 | 0.220 | 9,446,540 | +67,626 | 0.56% | 2,078,550 |
| 2023-08-24 | 2023-08-22 | 0.226 | 9,378,914 | -33,813 | 0.56% | 2,119,145 |
| 2023-08-23 | 2023-08-21 | 0.231 | 9,412,727 | -42,267 | 0.56% | 2,171,325 |
| 2023-08-22 | 2023-08-18 | 0.227 | 9,454,994 | +50,720 | 0.56% | 2,147,520 |
| 2023-08-21 | 2023-08-17 | 0.229 | 9,404,274 | +33,813 | 0.56% | 2,158,250 |
| 2023-08-16 | 2023-08-14 | 0.226 | 9,370,461 | +46,493 | 0.56% | 2,117,235 |
| 2023-08-07 | 2023-08-03 | 0.244 | 9,323,968 | +16,907 | 0.55% | 2,272,180 |
| 2023-08-04 | 2023-08-02 | 0.251 | 9,307,061 | +16,906 | 0.55% | 2,334,120 |
| 2023-08-03 | 2023-08-01 | 0.248 | 9,290,155 | +300,092 | 0.55% | 2,307,900 |
| 2023-08-01 | 2023-07-28 | 0.244 | 8,990,063 | +4,226 | 0.53% | 2,190,810 |
| 2023-07-26 | 2023-07-24 | 0.245 | 8,985,837 | -169,065 | 0.53% | 2,200,410 |
| 2023-07-18 | 2023-07-13 | 0.237 | 9,154,902 | -202,879 | 0.54% | 2,166,000 |
| 2023-07-05 | 2023-07-03 | 0.221 | 9,357,781 | +33,813 | 0.56% | 2,070,090 |
| 2023-07-03 | 2023-06-29 | 0.220 | 9,323,968 | +16,907 | 0.55% | 2,051,580 |
| 2023-06-28 | 2023-06-26 | 0.222 | 9,307,061 | +12,680 | 0.55% | 2,069,880 |
| 2023-06-27 | 2023-06-23 | 0.214 | 9,294,381 | +46,493 | 0.55% | 1,990,095 |
| 2023-06-26 | 2023-06-21 | 0.218 | 9,247,888 | +4,226 | 0.55% | 2,012,960 |
| 2023-06-23 | 2023-06-20 | 0.214 | 9,243,662 | -114,119 | 0.55% | 1,979,235 |
| 2023-06-20 | 2023-06-16 | 0.219 | 9,357,781 | +8,453 | 0.56% | 2,047,950 |
| 2023-06-12 | 2023-06-08 | 0.220 | 9,349,328 | -8,453 | 0.56% | 2,057,160 |
| 2023-06-09 | 2023-06-07 | 0.213 | 9,357,781 | -21,133 | 0.56% | 1,992,600 |
| 2023-06-08 | 2023-06-06 | 0.213 | 9,378,914 | +8,453 | 0.56% | 1,997,100 |
| 2023-06-07 | 2023-06-05 | 0.213 | 9,370,461 | -139,479 | 0.56% | 1,995,300 |
| 2023-06-01 | 2023-05-30 | 0.214 | 9,509,940 | +50,720 | 0.56% | 2,036,250 |
| 2023-05-31 | 2023-05-29 | 0.213 | 9,459,220 | -21,134 | 0.56% | 2,014,200 |
| 2023-05-23 | 2023-05-19 | 0.224 | 9,480,354 | +169,066 | 0.56% | 2,119,635 |
| 2023-05-18 | 2023-05-16 | 0.218 | 9,311,288 | +29,587 | 0.55% | 2,026,760 |
| 2023-05-17 | 2023-05-15 | 0.216 | 9,281,701 | -42,267 | 0.55% | 2,009,340 |
| 2023-05-15 | 2023-05-11 | 0.215 | 9,323,968 | +97,213 | 0.55% | 2,007,460 |
| 2023-05-12 | 2023-05-10 | 0.216 | 9,226,755 | +329,678 | 0.55% | 1,997,445 |
| 2023-05-09 | 2023-05-05 | 0.215 | 8,897,077 | +173,292 | 0.53% | 1,915,550 |
| 2023-05-02 | 2023-04-27 | 0.220 | 8,723,785 | +202,879 | 0.52% | 1,919,520 |
| 2023-04-26 | 2023-04-24 | 0.226 | 8,520,906 | -143,706 | 0.51% | 1,925,280 |
| 2023-04-25 | 2023-04-21 | 0.226 | 8,664,612 | -253,598 | 0.51% | 1,957,750 |
| 2023-04-17 | 2023-04-13 | 0.225 | 8,918,210 | +152,159 | 0.53% | 2,004,500 |
| 2023-04-13 | 2023-04-11 | 0.227 | 8,766,051 | +114,119 | 0.52% | 1,991,040 |
| 2023-04-12 | 2023-04-06 | 0.221 | 8,651,932 | +152,159 | 0.51% | 1,913,945 |
| 2023-04-06 | 2023-04-03 | 0.225 | 8,499,773 | -114,119 | 0.50% | 1,910,450 |
| 2023-04-04 | 2023-03-31 | 0.225 | 8,613,892 | -38,040 | 0.51% | 1,936,100 |
| 2023-03-31 | 2023-03-29 | 0.226 | 8,651,932 | +207,105 | 0.51% | 1,954,885 |
| 2023-03-30 | 2023-03-28 | 0.232 | 8,444,827 | +147,933 | 0.50% | 1,958,040 |
| 2023-03-28 | 2023-03-24 | 0.227 | 8,296,894 | -4,227 | 0.49% | 1,884,480 |
| 2023-03-24 | 2023-03-22 | 0.227 | 8,301,121 | +236,692 | 0.49% | 1,885,440 |
| 2023-03-21 | 2023-03-17 | 0.227 | 8,064,429 | +25,360 | 0.48% | 1,831,680 |
| 2023-03-20 | 2023-03-16 | 0.224 | 8,039,069 | +42,266 | 0.48% | 1,797,390 |
| 2023-03-17 | 2023-03-15 | 0.225 | 7,996,803 | +152,159 | 0.47% | 1,797,400 |
| 2023-03-16 | 2023-03-14 | 0.222 | 7,844,644 | +240,919 | 0.47% | 1,744,640 |
| 2023-03-15 | 2023-03-13 | 0.232 | 7,603,725 | +291,638 | 0.45% | 1,763,020 |
| 2023-03-14 | 2023-03-10 | 0.234 | 7,312,087 | +202,879 | 0.43% | 1,712,700 |
| 2023-03-13 | 2023-03-09 | 0.240 | 7,109,208 | -211,332 | 0.42% | 1,707,230 |
| 2023-03-09 | 2023-03-07 | 0.231 | 7,320,540 | +160,612 | 0.43% | 1,688,700 |
| 2023-03-08 | 2023-03-06 | 0.234 | 7,159,928 | +194,425 | 0.43% | 1,677,060 |
| 2023-03-07 | 2023-03-03 | 0.227 | 6,965,503 | +147,933 | 0.41% | 1,582,080 |
| 2023-03-06 | 2023-03-02 | 0.224 | 6,817,570 | +147,932 | 0.40% | 1,524,285 |
| 2023-02-28 | 2023-02-24 | 0.225 | 6,669,638 | -185,972 | 0.40% | 1,499,100 |
| 2023-02-27 | 2023-02-23 | 0.221 | 6,855,610 | +67,626 | 0.41% | 1,516,570 |
| 2023-02-24 | 2023-02-22 | 0.225 | 6,787,984 | +25,360 | 0.40% | 1,525,700 |
| 2023-02-23 | 2023-02-21 | 0.224 | 6,762,624 | -12,680 | 0.40% | 1,512,000 |
| 2023-02-22 | 2023-02-20 | 0.228 | 6,775,304 | +92,986 | 0.40% | 1,546,895 |
| 2023-02-21 | 2023-02-17 | 0.225 | 6,682,318 | +198,652 | 0.40% | 1,501,950 |
| 2023-02-15 | 2023-02-13 | 0.224 | 6,483,666 | -528,330 | 0.39% | 1,449,630 |
| 2023-02-14 | 2023-02-10 | 0.227 | 7,011,996 | +84,533 | 0.42% | 1,592,640 |
| 2023-02-07 | 2023-02-03 | 0.233 | 6,927,463 | +4,227 | 0.41% | 1,614,415 |
| 2023-02-06 | 2023-02-02 | 0.228 | 6,923,236 | +498,743 | 0.41% | 1,580,670 |
| 2023-02-03 | 2023-02-01 | 0.235 | 6,424,493 | +29,587 | 0.38% | 1,512,400 |
| 2023-02-02 | 2023-01-31 | 0.211 | 6,394,906 | +181,745 | 0.38% | 1,346,570 |
| 2023-02-01 | 2023-01-30 | 0.211 | 6,213,161 | +304,318 | 0.37% | 1,308,300 |
| 2023-01-31 | 2023-01-27 | 0.225 | 5,908,843 | +312,772 | 0.35% | 1,328,100 |
| 2023-01-30 | 2023-01-26 | 0.224 | 5,596,071 | -76,080 | 0.33% | 1,251,180 |
| 2023-01-27 | 2023-01-20 | 0.229 | 5,672,151 | +50,720 | 0.34% | 1,301,740 |
| 2023-01-26 | 2023-01-19 | 0.182 | 5,621,431 | +105,666 | 0.33% | 1,024,100 |
| 2023-01-18 | 2023-01-16 | 0.179 | 5,515,765 | +50,719 | 0.33% | 985,275 |
| 2023-01-13 | 2023-01-11 | 0.185 | 5,465,046 | +50,720 | 0.32% | 1,008,540 |
| 2023-01-06 | 2023-01-04 | 0.189 | 5,414,326 | -4,226 | 0.32% | 1,024,800 |
| 2022-12-15 | 2022-12-13 | 0.202 | 5,418,552 | +244,708 | 0.32% | 1,094,248 |
| 2022-12-13 | 2022-12-09 | 0.192 | 5,173,844 | -177,573 | 0.32% | 993,550 |
| 2022-12-07 | 2022-12-05 | 0.188 | 5,351,417 | +64,572 | 0.33% | 1,007,760 |
| 2022-12-06 | 2022-12-02 | 0.180 | 5,286,845 | +113,001 | 0.33% | 949,750 |
| 2022-11-21 | 2022-11-17 | 0.178 | 5,173,844 | -44,393 | 0.32% | 923,040 |
| 2022-11-18 | 2022-11-16 | 0.177 | 5,218,237 | -4,036 | 0.32% | 924,495 |
| 2022-11-10 | 2022-11-08 | 0.161 | 5,222,273 | -24,214 | 0.32% | 841,100 |
| 2022-10-17 | 2022-10-13 | 0.167 | 5,246,487 | +36,322 | 0.33% | 877,500 |
| 2022-09-27 | 2022-09-23 | 0.178 | 5,210,165 | -12,108 | 0.32% | 929,520 |
| 2022-09-23 | 2022-09-21 | 0.183 | 5,222,273 | +125,192 | 0.32% | 954,563 |
| 2022-09-02 | 2022-08-31 | 0.192 | 5,097,081 | +236,340 | 0.32% | 976,970 |
| 2022-08-12 | 2022-08-10 | 0.189 | 4,860,741 | +11,817 | 0.31% | 919,330 |
| 2022-08-11 | 2022-08-09 | 0.190 | 4,848,924 | +47,269 | 0.31% | 923,250 |
| 2022-08-08 | 2022-08-04 | 0.201 | 4,801,655 | -39,391 | 0.31% | 963,010 |
| 2022-08-02 | 2022-07-29 | 0.192 | 4,841,046 | -196,950 | 0.31% | 927,895 |
| 2022-07-15 | 2022-07-13 | 0.190 | 5,037,996 | +47,268 | 0.32% | 959,250 |
| 2022-07-12 | 2022-07-08 | 0.192 | 4,990,728 | +11,817 | 0.32% | 956,585 |
| 2022-07-08 | 2022-07-06 | 0.194 | 4,978,911 | +39,390 | 0.32% | 966,960 |
| 2022-07-04 | 2022-06-29 | 0.211 | 4,939,521 | -23,634 | 0.31% | 1,040,820 |
| 2022-06-27 | 2022-06-23 | 0.201 | 4,963,155 | -47,268 | 0.32% | 995,400 |
| 2022-06-23 | 2022-06-21 | 0.199 | 5,010,423 | +63,024 | 0.32% | 998,520 |
| 2022-06-21 | 2022-06-17 | 0.202 | 4,947,399 | -3,939 | 0.32% | 998,520 |
| 2022-06-15 | 2022-06-13 | 0.207 | 4,951,338 | -39,390 | 0.32% | 1,024,455 |
| 2022-06-09 | 2022-06-07 | 0.195 | 4,990,728 | -47,268 | 0.32% | 975,590 |
| 2022-06-07 | 2022-06-02 | 0.194 | 5,037,996 | -3,939 | 0.32% | 978,435 |
| 2022-05-31 | 2022-05-27 | 0.190 | 5,041,935 | +7,878 | 0.32% | 960,000 |
| 2022-05-24 | 2022-05-20 | 0.188 | 5,034,057 | -11,817 | 0.32% | 945,720 |
| 2022-05-23 | 2022-05-19 | 0.190 | 5,045,874 | -31,512 | 0.32% | 960,750 |
| 2022-05-17 | 2022-05-13 | 0.190 | 5,077,386 | -3,939 | 0.32% | 966,750 |
| 2022-05-16 | 2022-05-12 | 0.178 | 5,081,325 | -137,866 | 0.32% | 903,000 |
| 2022-05-10 | 2022-05-05 | 0.190 | 5,219,191 | -15,756 | 0.33% | 993,750 |
| 2022-04-22 | 2022-04-20 | 0.182 | 5,234,947 | +27,573 | 0.33% | 950,235 |
| 2022-04-21 | 2022-04-19 | 0.192 | 5,207,374 | -256,035 | 0.33% | 998,110 |
| 2022-03-22 | 2022-03-18 | 0.195 | 5,463,409 | +23,634 | 0.35% | 1,067,990 |
| 2022-03-21 | 2022-03-17 | 0.194 | 5,439,775 | -102,415 | 0.35% | 1,056,465 |
| 2022-03-17 | 2022-03-15 | 0.168 | 5,542,190 | -15,756 | 0.35% | 928,620 |
| 2022-03-16 | 2022-03-14 | 0.173 | 5,557,946 | +63,025 | 0.35% | 959,480 |
| 2022-03-15 | 2022-03-11 | 0.189 | 5,494,921 | +23,634 | 0.35% | 1,039,275 |
| 2022-03-11 | 2022-03-09 | 0.183 | 5,471,287 | -3,939 | 0.35% | 1,000,080 |
| 2022-03-09 | 2022-03-07 | 0.184 | 5,475,226 | +39,390 | 0.35% | 1,007,750 |
| 2022-03-03 | 2022-03-01 | 0.195 | 5,435,836 | -149,683 | 0.35% | 1,062,600 |
| 2022-02-28 | 2022-02-24 | 0.198 | 5,585,519 | +19,695 | 0.36% | 1,106,040 |
| 2022-02-18 | 2022-02-16 | 0.202 | 5,565,824 | -7,878 | 0.35% | 1,123,335 |
| 2022-02-17 | 2022-02-15 | 0.202 | 5,573,702 | +173,317 | 0.36% | 1,124,925 |
| 2022-02-14 | 2022-02-10 | 0.213 | 5,400,385 | +51,207 | 0.34% | 1,151,640 |
| 2022-02-11 | 2022-02-09 | 0.208 | 5,349,178 | -161,500 | 0.34% | 1,113,560 |
| 2022-02-07 | 2022-01-31 | 0.207 | 5,510,678 | -90,597 | 0.35% | 1,140,185 |
| 2022-01-24 | 2022-01-20 | 0.199 | 5,601,275 | -736,595 | 0.36% | 1,116,270 |
| 2022-01-21 | 2022-01-19 | 0.193 | 6,337,870 | +27,573 | 0.40% | 1,222,840 |
| 2022-01-19 | 2022-01-17 | 0.203 | 6,310,297 | +59,085 | 0.40% | 1,281,600 |
| 2022-01-14 | 2022-01-12 | 0.208 | 6,251,212 | +122,110 | 0.40% | 1,301,340 |
| 2022-01-13 | 2022-01-11 | 0.203 | 6,129,102 | +59,085 | 0.39% | 1,244,800 |
| 2022-01-12 | 2022-01-10 | 0.207 | 6,070,017 | -63,024 | 0.39% | 1,255,915 |
| 2022-01-11 | 2022-01-07 | 0.203 | 6,133,041 | +74,841 | 0.39% | 1,245,600 |
| 2022-01-10 | 2022-01-06 | 0.208 | 6,058,200 | +342,694 | 0.39% | 1,261,160 |
| 2022-01-07 | 2022-01-05 | 0.218 | 5,715,506 | -27,573 | 0.36% | 1,247,860 |
| 2021-12-29 | 2021-12-24 | 0.218 | 5,743,079 | -3,939 | 0.37% | 1,253,880 |
| 2021-12-22 | 2021-12-20 | 0.198 | 5,747,018 | -488,438 | 0.37% | 1,138,020 |
| 2021-12-17 | 2021-12-15 | 0.238 | 6,235,456 | -15,756 | 0.40% | 1,481,223 |
| 2021-12-16 | 2021-12-14 | 0.248 | 6,251,212 | +156,414 | 0.40% | 1,550,239 |
| 2021-12-15 | 2021-12-13 | 0.248 | 6,094,798 | +30,646 | 0.40% | 1,511,450 |
| 2021-12-13 | 2021-12-09 | 0.252 | 6,064,152 | +45,970 | 0.40% | 1,527,595 |
| 2021-12-10 | 2021-12-08 | 0.256 | 6,018,182 | -61,293 | 0.39% | 1,539,580 |
| 2021-12-09 | 2021-12-07 | 0.249 | 6,079,475 | -61,293 | 0.40% | 1,515,585 |
| 2021-12-08 | 2021-12-06 | 0.235 | 6,140,768 | +91,939 | 0.40% | 1,442,700 |
| 2021-12-06 | 2021-12-02 | 0.261 | 6,048,829 | +68,955 | 0.40% | 1,579,000 |
| 2021-12-03 | 2021-12-01 | 0.240 | 5,979,874 | -383,080 | 0.39% | 1,436,120 |
| 2021-12-02 | 2021-11-30 | 0.208 | 6,362,954 | -3,831 | 0.42% | 1,320,495 |
| 2021-11-30 | 2021-11-26 | 0.209 | 6,366,785 | +22,985 | 0.42% | 1,329,600 |
| 2021-11-23 | 2021-11-19 | 0.210 | 6,343,800 | +57,462 | 0.42% | 1,333,080 |
| 2021-11-22 | 2021-11-18 | 0.215 | 6,286,338 | +3,831 | 0.41% | 1,353,825 |
| 2021-11-19 | 2021-11-17 | 0.217 | 6,282,507 | +130,247 | 0.41% | 1,361,200 |
| 2021-11-11 | 2021-11-09 | 0.232 | 6,152,260 | +7,661 | 0.40% | 1,429,340 |
| 2021-11-08 | 2021-11-04 | 0.232 | 6,144,599 | +53,631 | 0.40% | 1,427,560 |
| 2021-10-15 | 2021-10-11 | 0.228 | 6,090,968 | +3,831 | 0.40% | 1,391,250 |
| 2021-10-08 | 2021-10-06 | 0.231 | 6,087,137 | -206,863 | 0.40% | 1,406,265 |
| 2021-10-07 | 2021-10-05 | 0.232 | 6,294,000 | -65,123 | 0.41% | 1,462,270 |
| 2021-10-06 | 2021-10-04 | 0.232 | 6,359,123 | -317,957 | 0.42% | 1,477,400 |
| 2021-10-05 | 2021-09-30 | 0.240 | 6,677,080 | -306,463 | 0.44% | 1,603,560 |
| 2021-09-28 | 2021-09-24 | 0.236 | 6,983,543 | -68,955 | 0.46% | 1,649,815 |
| 2021-09-27 | 2021-09-23 | 0.245 | 7,052,498 | -76,616 | 0.46% | 1,730,540 |
| 2021-09-24 | 2021-09-21 | 0.245 | 7,129,114 | -42,138 | 0.47% | 1,749,340 |
| 2021-09-23 | 2021-09-20 | 0.253 | 7,171,252 | -15,324 | 0.47% | 1,816,037 |
| 2021-09-21 | 2021-09-17 | 0.252 | 7,186,576 | +44,533 | 0.47% | 1,810,439 |
| 2021-09-20 | 2021-09-16 | 0.249 | 7,142,043 | +7,582 | 0.47% | 1,780,380 |
| 2021-09-13 | 2021-09-09 | 0.266 | 7,134,461 | +56,864 | 0.47% | 1,900,820 |
| 2021-09-10 | 2021-09-08 | 0.273 | 7,077,597 | +56,863 | 0.47% | 1,932,345 |
| 2021-09-07 | 2021-09-03 | 0.281 | 7,020,734 | +7,582 | 0.46% | 1,972,380 |
| 2021-08-31 | 2021-08-27 | 0.293 | 7,013,152 | +79,609 | 0.46% | 2,053,500 |
| 2021-08-30 | 2021-08-26 | 0.291 | 6,933,543 | -3,791 | 0.46% | 2,021,045 |
| 2021-08-27 | 2021-08-25 | 0.295 | 6,937,334 | +121,308 | 0.46% | 2,049,600 |
| 2021-08-17 | 2021-08-13 | 0.317 | 6,816,026 | -60,654 | 0.45% | 2,157,600 |
| 2021-08-16 | 2021-08-12 | 0.311 | 6,876,680 | -41,700 | 0.46% | 2,140,520 |
| 2021-08-05 | 2021-08-03 | 0.317 | 6,918,380 | -34,118 | 0.46% | 2,190,000 |
| 2021-08-03 | 2021-07-30 | 0.307 | 6,952,498 | -163,008 | 0.46% | 2,136,610 |
| 2021-07-30 | 2021-07-28 | 0.286 | 7,115,506 | +197,126 | 0.47% | 2,036,545 |
| 2021-07-28 | 2021-07-26 | 0.310 | 6,918,380 | +117,518 | 0.46% | 2,144,375 |
| 2021-07-26 | 2021-07-22 | 0.321 | 6,800,862 | -26,536 | 0.45% | 2,179,710 |
| 2021-07-22 | 2021-07-20 | 0.302 | 6,827,398 | +7,581 | 0.45% | 2,062,145 |
| 2021-07-16 | 2021-07-14 | 0.330 | 6,819,817 | +11,373 | 0.45% | 2,248,750 |
| 2021-07-15 | 2021-07-13 | 0.330 | 6,808,444 | +75,818 | 0.45% | 2,245,000 |
| 2021-07-13 | 2021-07-09 | 0.328 | 6,732,626 | +30,327 | 0.45% | 2,211,120 |
| 2021-07-12 | 2021-07-08 | 0.328 | 6,702,299 | -37,909 | 0.44% | 2,201,160 |
| 2021-07-07 | 2021-07-05 | 0.356 | 6,740,208 | +26,536 | 0.45% | 2,400,300 |
| 2021-07-06 | 2021-07-02 | 0.330 | 6,713,672 | -79,608 | 0.44% | 2,213,750 |
| 2021-07-05 | 2021-06-30 | 0.336 | 6,793,280 | -11,373 | 0.45% | 2,284,800 |
| 2021-06-29 | 2021-06-25 | 0.363 | 6,804,653 | +68,236 | 0.45% | 2,468,125 |
| 2021-06-24 | 2021-06-22 | 0.323 | 6,736,417 | -34,118 | 0.45% | 2,176,825 |
| 2021-06-22 | 2021-06-18 | 0.330 | 6,770,535 | -45,491 | 0.45% | 2,232,500 |
| 2021-06-17 | 2021-06-15 | 0.336 | 6,816,026 | +37,909 | 0.45% | 2,292,450 |
| 2021-06-16 | 2021-06-11 | 0.336 | 6,778,117 | +72,027 | 0.45% | 2,279,700 |
| 2021-06-15 | 2021-06-10 | 0.317 | 6,706,090 | -98,563 | 0.44% | 2,122,800 |
| 2021-06-11 | 2021-06-09 | 0.336 | 6,804,653 | +75,818 | 0.45% | 2,288,625 |
| 2021-06-09 | 2021-06-07 | 0.350 | 6,728,835 | +140,263 | 0.45% | 2,351,875 |
| 2021-06-08 | 2021-06-04 | 0.356 | 6,588,572 | +223,663 | 0.44% | 2,346,300 |
| 2021-06-07 | 2021-06-03 | 0.336 | 6,364,909 | -109,936 | 0.42% | 2,140,725 |
| 2021-06-04 | 2021-06-02 | 0.356 | 6,474,845 | -18,955 | 0.43% | 2,305,800 |
| 2021-06-02 | 2021-05-31 | 0.363 | 6,493,800 | -272,944 | 0.43% | 2,355,375 |
| 2021-06-01 | 2021-05-28 | 0.363 | 6,766,744 | -3,791 | 0.45% | 2,454,375 |
| 2021-05-31 | 2021-05-27 | 0.376 | 6,770,535 | -598,961 | 0.45% | 2,545,050 |
| 2021-05-27 | 2021-05-25 | 0.363 | 7,369,496 | +253,990 | 0.49% | 2,673,000 |
| 2021-05-26 | 2021-05-24 | 0.396 | 7,115,506 | +106,145 | 0.47% | 2,815,500 |
| 2021-05-25 | 2021-05-21 | 0.363 | 7,009,361 | +454,907 | 0.46% | 2,542,375 |
| 2021-05-24 | 2021-05-20 | 0.330 | 6,554,454 | -41,700 | 0.43% | 2,161,250 |
| 2021-05-21 | 2021-05-18 | 0.336 | 6,596,154 | +15,164 | 0.44% | 2,218,500 |
| 2021-05-20 | 2021-05-17 | 0.324 | 6,580,990 | -34,118 | 0.44% | 2,135,280 |
| 2021-05-18 | 2021-05-14 | 0.343 | 6,615,108 | -11,373 | 0.44% | 2,268,500 |
| 2021-05-17 | 2021-05-13 | 0.363 | 6,626,481 | -98,563 | 0.44% | 2,403,500 |
| 2021-05-14 | 2021-05-12 | 0.315 | 6,725,044 | -163,009 | 0.45% | 2,119,930 |
| 2021-05-13 | 2021-05-11 | 0.326 | 6,888,053 | +121,309 | 0.46% | 2,243,995 |
| 2021-05-12 | 2021-05-10 | 0.343 | 6,766,744 | -189,545 | 0.45% | 2,320,500 |
| 2021-05-11 | 2021-05-07 | 0.272 | 6,956,289 | -11,372 | 0.46% | 1,890,050 |
| 2021-05-06 | 2021-05-04 | 0.248 | 6,967,661 | +68,236 | 0.46% | 1,727,720 |
| 2021-05-05 | 2021-05-03 | 0.244 | 6,899,425 | +75,817 | 0.46% | 1,683,500 |
| 2021-05-04 | 2021-04-30 | 0.226 | 6,823,608 | +136,473 | 0.45% | 1,539,000 |
| 2021-04-30 | 2021-04-28 | 0.227 | 6,687,135 | +113,726 | 0.44% | 1,517,040 |
| 2021-04-26 | 2021-04-22 | 0.227 | 6,573,409 | +113,727 | 0.44% | 1,491,240 |
| 2021-04-23 | 2021-04-21 | 0.222 | 6,459,682 | +128,891 | 0.43% | 1,431,360 |
| 2021-04-19 | 2021-04-15 | 0.219 | 6,330,791 | +18,954 | 0.42% | 1,386,100 |
| 2021-04-16 | 2021-04-14 | 0.219 | 6,311,837 | +3,791 | 0.42% | 1,381,950 |
| 2021-04-15 | 2021-04-13 | 0.223 | 6,308,046 | -34,118 | 0.42% | 1,406,080 |
| 2021-04-14 | 2021-04-12 | 0.215 | 6,342,164 | +45,491 | 0.42% | 1,363,495 |
| 2021-04-12 | 2021-04-08 | 0.222 | 6,296,673 | +34,118 | 0.42% | 1,395,240 |
| 2021-04-09 | 2021-04-07 | 0.212 | 6,262,555 | +37,909 | 0.41% | 1,329,860 |
| 2021-03-31 | 2021-03-29 | 0.229 | 6,224,646 | +41,699 | 0.41% | 1,428,540 |
| 2021-03-29 | 2021-03-25 | 0.228 | 6,182,947 | -15,163 | 0.41% | 1,410,815 |
| 2021-03-22 | 2021-03-18 | 0.235 | 6,198,110 | -56,864 | 0.41% | 1,455,150 |
| 2021-03-17 | 2021-03-15 | 0.211 | 6,254,974 | +34,118 | 0.41% | 1,320,000 |
| 2021-03-16 | 2021-03-12 | 0.210 | 6,220,856 | -37,908 | 0.41% | 1,304,595 |
| 2021-03-15 | 2021-03-11 | 0.203 | 6,258,764 | -45,491 | 0.41% | 1,271,270 |
| 2021-03-12 | 2021-03-10 | 0.191 | 6,304,255 | +53,072 | 0.42% | 1,205,675 |
| 2021-03-10 | 2021-03-08 | 0.193 | 6,251,183 | -7,581 | 0.41% | 1,203,770 |
| 2021-03-08 | 2021-03-04 | 0.198 | 6,258,764 | +37,908 | 0.41% | 1,238,250 |
| 2021-03-02 | 2021-02-26 | 0.204 | 6,220,856 | +37,909 | 0.41% | 1,271,775 |
| 2021-03-01 | 2021-02-25 | 0.219 | 6,182,947 | +37,909 | 0.41% | 1,353,730 |
| 2021-02-24 | 2021-02-22 | 0.239 | 6,145,038 | +181,963 | 0.41% | 1,467,005 |
| 2021-02-22 | 2021-02-18 | 0.236 | 5,963,075 | -3,791 | 0.39% | 1,407,835 |
| 2021-02-19 | 2021-02-17 | 0.237 | 5,966,866 | +178,172 | 0.40% | 1,416,600 |
| 2021-02-18 | 2021-02-16 | 0.231 | 5,788,694 | -90,981 | 0.38% | 1,336,125 |
| 2021-02-17 | 2021-02-11 | 0.197 | 5,879,675 | -18,955 | 0.39% | 1,155,495 |
| 2021-02-05 | 2021-02-03 | 0.198 | 5,898,630 | -41,699 | 0.39% | 1,167,000 |
| 2021-02-04 | 2021-02-02 | 0.181 | 5,940,329 | -22,746 | 0.39% | 1,073,395 |
| 2021-02-03 | 2021-02-01 | 0.173 | 5,963,075 | +553,471 | 0.39% | 1,030,315 |
| 2021-02-02 | 2021-01-29 | 0.177 | 5,409,604 | +37,909 | 0.36% | 956,090 |
| 2021-02-01 | 2021-01-28 | 0.174 | 5,371,695 | -37,909 | 0.36% | 935,220 |
| 2021-01-29 | 2021-01-27 | 0.183 | 5,409,604 | +379,089 | 0.36% | 991,765 |
| 2021-01-28 | 2021-01-26 | 0.165 | 5,030,515 | -329,808 | 0.33% | 829,375 |
| 2021-01-27 | 2021-01-25 | 0.160 | 5,360,323 | +26,536 | 0.35% | 855,470 |
| 2021-01-25 | 2021-01-21 | 0.158 | 5,333,787 | -3,790 | 0.35% | 844,200 |
| 2021-01-22 | 2021-01-20 | 0.158 | 5,337,577 | +276,735 | 0.35% | 844,800 |
| 2021-01-21 | 2021-01-19 | 0.156 | 5,060,842 | +200,917 | 0.34% | 787,650 |
| 2021-01-20 | 2021-01-18 | 0.158 | 4,859,925 | +90,982 | 0.32% | 769,200 |
| 2021-01-18 | 2021-01-14 | 0.164 | 4,768,943 | -45,491 | 0.32% | 779,960 |
| 2021-01-15 | 2021-01-13 | 0.164 | 4,814,434 | +45,491 | 0.32% | 787,400 |
| 2021-01-14 | 2021-01-12 | 0.162 | 4,768,943 | -3,791 | 0.32% | 773,670 |
| 2021-01-08 | 2021-01-06 | 0.156 | 4,772,734 | -11,373 | 0.32% | 742,810 |
| 2020-12-30 | 2020-12-28 | 0.154 | 4,784,107 | -7,582 | 0.32% | 738,270 |
| 2020-12-29 | 2020-12-24 | 0.156 | 4,791,689 | -15,163 | 0.32% | 745,760 |
| 2020-12-23 | 2020-12-21 | 0.156 | 4,806,852 | -3,791 | 0.32% | 748,120 |
| 2020-12-22 | 2020-12-18 | 0.157 | 4,810,643 | +390,462 | 0.32% | 755,055 |
| 2020-12-18 | 2020-12-16 | 0.163 | 4,420,181 | +103,137 | 0.29% | 722,283 |
| 2020-12-11 | 2020-12-09 | 0.162 | 4,317,044 | -48,131 | 0.29% | 699,600 |
| 2020-12-10 | 2020-12-08 | 0.166 | 4,365,175 | -129,586 | 0.30% | 725,085 |
| 2020-12-07 | 2020-12-03 | 0.163 | 4,494,761 | +74,049 | 0.30% | 734,470 |
| 2020-12-03 | 2020-12-01 | 0.165 | 4,420,712 | -7,405 | 0.30% | 728,340 |
| 2020-12-02 | 2020-11-30 | 0.167 | 4,428,117 | -37,024 | 0.30% | 741,520 |
| 2020-11-26 | 2020-11-24 | 0.161 | 4,465,141 | +29,619 | 0.30% | 717,570 |
| 2020-11-25 | 2020-11-23 | 0.163 | 4,435,522 | -229,551 | 0.30% | 724,790 |
| 2020-11-20 | 2020-11-18 | 0.165 | 4,665,073 | -29,620 | 0.32% | 768,600 |
| 2020-11-19 | 2020-11-17 | 0.163 | 4,694,693 | -255,468 | 0.32% | 767,140 |
| 2020-11-13 | 2020-11-11 | 0.161 | 4,950,161 | -74,049 | 0.34% | 795,515 |
| 2020-11-12 | 2020-11-10 | 0.161 | 5,024,210 | -3,702 | 0.34% | 807,415 |
| 2020-11-09 | 2020-11-05 | 0.157 | 5,027,912 | -55,537 | 0.34% | 787,640 |
| 2020-11-06 | 2020-11-04 | 0.151 | 5,083,449 | -485,019 | 0.34% | 768,880 |
| 2020-11-05 | 2020-11-03 | 0.151 | 5,568,468 | -103,668 | 0.38% | 842,240 |
| 2020-11-02 | 2020-10-29 | 0.162 | 5,672,136 | +74,048 | 0.38% | 919,200 |
| 2020-10-30 | 2020-10-28 | 0.157 | 5,598,088 | -3,702 | 0.38% | 876,960 |
| 2020-10-29 | 2020-10-27 | 0.162 | 5,601,790 | +225,849 | 0.38% | 907,800 |
| 2020-10-27 | 2020-10-22 | 0.169 | 5,375,941 | -211,039 | 0.36% | 907,500 |
| 2020-10-23 | 2020-10-21 | 0.167 | 5,586,980 | +133,287 | 0.38% | 935,580 |
| 2020-10-22 | 2020-10-20 | 0.163 | 5,453,693 | -62,941 | 0.37% | 891,165 |
| 2020-10-20 | 2020-10-16 | 0.167 | 5,516,634 | +88,859 | 0.37% | 923,800 |
| 2020-10-19 | 2020-10-15 | 0.162 | 5,427,775 | -48,132 | 0.37% | 879,600 |
| 2020-10-16 | 2020-10-14 | 0.161 | 5,475,907 | -40,727 | 0.37% | 880,005 |
| 2020-10-14 | 2020-10-09 | 0.169 | 5,516,634 | -3,702 | 0.37% | 931,250 |
| 2020-10-09 | 2020-10-07 | 0.170 | 5,520,336 | -7,405 | 0.37% | 939,330 |
| 2020-10-06 | 2020-09-30 | 0.174 | 5,527,741 | -148,098 | 0.37% | 962,985 |
| 2020-09-28 | 2020-09-24 | 0.155 | 5,675,839 | +134,598 | 0.38% | 881,975 |
| 2020-09-25 | 2020-09-23 | 0.157 | 5,541,241 | +3,636 | 0.38% | 868,680 |
| 2020-09-22 | 2020-09-18 | 0.155 | 5,537,605 | +10,908 | 0.38% | 860,495 |
| 2020-09-21 | 2020-09-17 | 0.161 | 5,526,697 | +218,159 | 0.38% | 889,200 |
| 2020-09-18 | 2020-09-16 | 0.158 | 5,308,538 | +43,632 | 0.37% | 839,500 |
| 2020-09-15 | 2020-09-11 | 0.168 | 5,264,906 | -3,636 | 0.36% | 883,280 |
| 2020-09-08 | 2020-09-04 | 0.165 | 5,268,542 | -3,636 | 0.36% | 869,400 |
| 2020-08-31 | 2020-08-27 | 0.162 | 5,272,178 | +43,632 | 0.36% | 855,500 |
| 2020-08-28 | 2020-08-26 | 0.166 | 5,228,546 | +105,443 | 0.36% | 869,990 |
| 2020-08-25 | 2020-08-21 | 0.172 | 5,123,103 | +7,272 | 0.35% | 880,625 |
| 2020-08-24 | 2020-08-20 | 0.166 | 5,115,831 | +76,356 | 0.35% | 851,235 |
| 2020-08-21 | 2020-08-19 | 0.168 | 5,039,475 | +3,636 | 0.35% | 845,460 |
| 2020-08-20 | 2020-08-18 | 0.169 | 5,035,839 | -14,544 | 0.35% | 851,775 |
| 2020-08-19 | 2020-08-17 | 0.169 | 5,050,383 | +14,544 | 0.35% | 854,235 |
| 2020-08-18 | 2020-08-14 | 0.169 | 5,035,839 | +21,816 | 0.35% | 851,775 |
| 2020-08-17 | 2020-08-13 | 0.169 | 5,014,023 | -29,088 | 0.35% | 848,085 |
| 2020-08-13 | 2020-08-11 | 0.169 | 5,043,111 | -32,724 | 0.35% | 853,005 |
| 2020-08-10 | 2020-08-06 | 0.165 | 5,075,835 | +47,268 | 0.35% | 837,600 |
| 2020-08-07 | 2020-08-05 | 0.168 | 5,028,567 | -58,176 | 0.35% | 843,630 |
| 2020-08-06 | 2020-08-04 | 0.162 | 5,086,743 | -29,088 | 0.35% | 825,410 |
| 2020-08-04 | 2020-07-31 | 0.168 | 5,115,831 | -10,908 | 0.35% | 858,270 |
| 2020-08-03 | 2020-07-30 | 0.165 | 5,126,739 | -3,636 | 0.35% | 846,000 |
| 2020-07-31 | 2020-07-29 | 0.168 | 5,130,375 | -50,903 | 0.35% | 860,710 |
| 2020-07-30 | 2020-07-28 | 0.155 | 5,181,278 | -76,356 | 0.36% | 805,125 |
| 2020-07-22 | 2020-07-20 | 0.158 | 5,257,634 | -65,448 | 0.36% | 831,450 |
| 2020-07-20 | 2020-07-16 | 0.151 | 5,323,082 | -138,167 | 0.37% | 805,200 |
| 2020-07-16 | 2020-07-14 | 0.151 | 5,461,249 | -3,636 | 0.38% | 826,100 |
| 2020-07-09 | 2020-07-07 | 0.153 | 5,464,885 | -7,272 | 0.38% | 834,165 |
| 2020-07-08 | 2020-07-06 | 0.161 | 5,472,157 | -356,327 | 0.38% | 880,425 |
| 2020-07-07 | 2020-07-03 | 0.160 | 5,828,484 | +72,720 | 0.40% | 929,740 |
| 2020-07-06 | 2020-07-02 | 0.162 | 5,755,764 | -232,703 | 0.40% | 933,970 |
| 2020-07-02 | 2020-06-29 | 0.176 | 5,988,467 | -305,423 | 0.41% | 1,054,080 |
| 2020-06-30 | 2020-06-26 | 0.171 | 6,293,890 | +29,088 | 0.43% | 1,073,220 |
| 2020-06-26 | 2020-06-23 | 0.176 | 6,264,802 | -3,636 | 0.43% | 1,102,720 |
| 2020-06-24 | 2020-06-22 | 0.172 | 6,268,438 | -138,167 | 0.43% | 1,077,500 |
| 2020-06-22 | 2020-06-18 | 0.171 | 6,406,605 | -39,996 | 0.44% | 1,092,440 |
| 2020-06-19 | 2020-06-17 | 0.176 | 6,446,601 | +134,531 | 0.45% | 1,134,720 |
| 2020-06-18 | 2020-06-16 | 0.172 | 6,312,070 | -36,360 | 0.44% | 1,085,000 |
| 2020-06-10 | 2020-06-08 | 0.169 | 6,348,430 | -18,180 | 0.44% | 1,073,790 |
| 2020-06-09 | 2020-06-05 | 0.164 | 6,366,610 | +207,252 | 0.44% | 1,041,845 |
| 2020-06-05 | 2020-06-03 | 0.168 | 6,159,358 | +25,452 | 0.43% | 1,033,340 |
| 2020-05-29 | 2020-05-27 | 0.172 | 6,133,906 | +72,719 | 0.42% | 1,054,375 |
| 2020-05-26 | 2020-05-22 | 0.171 | 6,061,187 | +105,444 | 0.42% | 1,033,540 |
| 2020-05-25 | 2020-05-21 | 0.186 | 5,955,743 | -3,636 | 0.41% | 1,105,650 |
| 2020-05-13 | 2020-05-11 | 0.184 | 5,959,379 | +58,176 | 0.41% | 1,098,130 |
| 2020-05-06 | 2020-05-04 | 0.213 | 5,901,203 | +72,719 | 0.41% | 1,257,825 |
| 2020-05-05 | 2020-04-29 | 0.208 | 5,828,484 | -7,272 | 0.40% | 1,210,265 |
| 2020-05-04 | 2020-04-28 | 0.220 | 5,835,756 | -10,908 | 0.40% | 1,284,000 |
| 2020-04-23 | 2020-04-21 | 0.226 | 5,846,664 | -14,544 | 0.40% | 1,318,560 |
| 2020-04-21 | 2020-04-17 | 0.219 | 5,861,208 | -29,087 | 0.40% | 1,281,540 |
| 2020-04-20 | 2020-04-16 | 0.195 | 5,890,295 | -14,544 | 0.41% | 1,150,200 |
| 2020-04-17 | 2020-04-15 | 0.176 | 5,904,839 | -3,636 | 0.41% | 1,039,360 |
| 2020-04-16 | 2020-04-14 | 0.160 | 5,908,475 | +3,636 | 0.41% | 942,500 |
| 2020-04-09 | 2020-04-07 | 0.155 | 5,904,839 | -225,431 | 0.41% | 917,560 |
| 2020-04-06 | 2020-04-02 | 0.154 | 6,130,270 | -3,636 | 0.42% | 944,160 |
| 2020-03-30 | 2020-03-26 | 0.154 | 6,133,906 | +3,636 | 0.42% | 944,720 |
| 2020-03-24 | 2020-03-20 | 0.160 | 6,130,270 | -3,636 | 0.42% | 977,880 |
| 2020-03-23 | 2020-03-19 | 0.157 | 6,133,906 | -3,636 | 0.42% | 961,590 |
| 2020-03-20 | 2020-03-18 | 0.146 | 6,137,542 | -3,636 | 0.42% | 894,640 |
| 2020-03-19 | 2020-03-17 | 0.165 | 6,141,178 | -3,636 | 0.42% | 1,013,400 |
| 2020-03-17 | 2020-03-13 | 0.172 | 6,144,814 | +21,815 | 0.42% | 1,056,250 |
| 2020-03-16 | 2020-03-12 | 0.166 | 6,122,999 | +3,636 | 0.42% | 1,018,820 |
| 2020-03-12 | 2020-03-10 | 0.193 | 6,119,363 | +21,816 | 0.42% | 1,178,100 |
| 2020-03-11 | 2020-03-09 | 0.199 | 6,097,547 | +43,632 | 0.42% | 1,215,825 |
| 2020-03-09 | 2020-03-05 | 0.204 | 6,053,915 | -3,636 | 0.42% | 1,232,100 |
| 2020-03-06 | 2020-03-04 | 0.202 | 6,057,551 | +7,272 | 0.42% | 1,224,510 |
| 2020-03-03 | 2020-02-28 | 0.198 | 6,050,279 | -185,435 | 0.42% | 1,198,080 |
| 2020-02-28 | 2020-02-26 | 0.210 | 6,235,714 | -7,272 | 0.43% | 1,311,975 |
| 2020-02-27 | 2020-02-25 | 0.213 | 6,242,986 | -3,636 | 0.43% | 1,330,675 |
| 2020-02-21 | 2020-02-19 | 0.202 | 6,246,622 | -149,075 | 0.43% | 1,262,730 |
| 2020-02-19 | 2020-02-17 | 0.202 | 6,395,697 | -3,636 | 0.44% | 1,292,865 |
| 2020-02-17 | 2020-02-13 | 0.209 | 6,399,333 | -3,636 | 0.44% | 1,337,600 |
| 2020-02-11 | 2020-02-07 | 0.219 | 6,402,969 | +3,636 | 0.44% | 1,399,995 |
| 2020-02-10 | 2020-02-06 | 0.209 | 6,399,333 | +7,272 | 0.44% | 1,337,600 |
| 2020-02-07 | 2020-02-05 | 0.193 | 6,392,061 | +76,355 | 0.44% | 1,230,600 |
| 2020-02-06 | 2020-02-04 | 0.201 | 6,315,706 | +3,636 | 0.44% | 1,268,010 |
| 2020-02-04 | 2020-01-31 | 0.206 | 6,312,070 | +3,636 | 0.44% | 1,302,000 |
| 2020-02-03 | 2020-01-30 | 0.208 | 6,308,434 | -290,879 | 0.44% | 1,309,925 |
| 2020-01-31 | 2020-01-29 | 0.217 | 6,599,313 | -90,899 | 0.46% | 1,433,850 |
| 2020-01-17 | 2020-01-15 | 0.221 | 6,690,212 | +36,360 | 0.46% | 1,481,200 |
| 2020-01-14 | 2020-01-10 | 0.220 | 6,653,852 | -29,088 | 0.46% | 1,464,000 |
| 2020-01-13 | 2020-01-09 | 0.216 | 6,682,940 | -214,523 | 0.46% | 1,442,830 |
| 2020-01-09 | 2020-01-07 | 0.215 | 6,897,463 | -530,854 | 0.48% | 1,479,660 |
| 2020-01-08 | 2020-01-06 | 0.216 | 7,428,317 | -10,908 | 0.51% | 1,603,755 |
| 2020-01-07 | 2020-01-03 | 0.227 | 7,439,225 | +298,151 | 0.51% | 1,687,950 |
| 2020-01-06 | 2020-01-02 | 0.231 | 7,141,074 | -7,272 | 0.49% | 1,649,760 |
| 2020-01-03 | 2019-12-31 | 0.234 | 7,148,346 | +159,983 | 0.49% | 1,671,100 |
| 2020-01-02 | 2019-12-27 | 0.242 | 6,988,363 | -14,544 | 0.48% | 1,691,360 |
| 2019-12-30 | 2019-12-24 | 0.237 | 7,002,907 | +43,632 | 0.48% | 1,656,360 |
| 2019-12-27 | 2019-12-20 | 0.237 | 6,959,275 | -10,908 | 0.48% | 1,646,040 |
| 2019-12-23 | 2019-12-19 | 0.235 | 6,970,183 | -3,636 | 0.48% | 1,639,035 |
| 2019-12-20 | 2019-12-18 | 0.235 | 6,973,819 | +18,180 | 0.48% | 1,639,890 |
| 2019-12-18 | 2019-12-16 | 0.240 | 6,955,639 | +85,738 | 0.48% | 1,668,324 |
| 2019-12-17 | 2019-12-13 | 0.238 | 6,869,901 | +3,585 | 0.48% | 1,638,180 |
| 2019-12-13 | 2019-12-11 | 0.244 | 6,866,316 | -25,099 | 0.48% | 1,675,625 |
| 2019-12-12 | 2019-12-10 | 0.240 | 6,891,415 | -35,855 | 0.48% | 1,652,920 |
| 2019-12-10 | 2019-12-06 | 0.244 | 6,927,270 | +46,612 | 0.48% | 1,690,500 |
| 2019-12-09 | 2019-12-05 | 0.251 | 6,880,658 | -3,585 | 0.48% | 1,727,100 |
| 2019-12-04 | 2019-12-02 | 0.243 | 6,884,243 | +35,855 | 0.48% | 1,670,400 |
| 2019-12-03 | 2019-11-29 | 0.251 | 6,848,388 | -161,349 | 0.48% | 1,719,000 |
| 2019-12-02 | 2019-11-28 | 0.245 | 7,009,737 | +114,737 | 0.49% | 1,720,400 |
| 2019-11-29 | 2019-11-27 | 0.251 | 6,895,000 | +60,954 | 0.48% | 1,730,700 |
| 2019-11-28 | 2019-11-26 | 0.251 | 6,834,046 | -64,540 | 0.48% | 1,715,400 |
| 2019-11-27 | 2019-11-25 | 0.244 | 6,898,586 | -28,684 | 0.48% | 1,683,500 |
| 2019-11-26 | 2019-11-22 | 0.245 | 6,927,270 | +64,540 | 0.48% | 1,700,160 |
| 2019-11-25 | 2019-11-21 | 0.244 | 6,862,730 | -10,757 | 0.48% | 1,674,750 |
| 2019-11-22 | 2019-11-20 | 0.258 | 6,873,487 | -182,863 | 0.48% | 1,773,225 |
| 2019-11-21 | 2019-11-19 | 0.251 | 7,056,350 | +82,468 | 0.49% | 1,771,200 |
| 2019-11-20 | 2019-11-18 | 0.248 | 6,973,882 | +64,540 | 0.49% | 1,731,050 |
| 2019-11-19 | 2019-11-15 | 0.273 | 6,909,342 | -3,586 | 0.48% | 1,888,460 |
| 2019-11-18 | 2019-11-14 | 0.279 | 6,912,928 | -225,889 | 0.48% | 1,928,000 |
| 2019-11-15 | 2019-11-13 | 0.347 | 7,138,817 | -7,171 | 0.50% | 2,478,795 |
| 2019-11-14 | 2019-11-12 | 0.344 | 7,145,988 | -7,171 | 0.50% | 2,461,355 |
| 2019-11-12 | 2019-11-08 | 0.343 | 7,153,159 | -35,856 | 0.50% | 2,453,850 |
| 2019-11-07 | 2019-11-05 | 0.370 | 7,189,015 | -17,927 | 0.50% | 2,656,625 |
| 2019-11-05 | 2019-11-01 | 0.363 | 7,206,942 | -7,171 | 0.50% | 2,613,000 |
| 2019-11-04 | 2019-10-31 | 0.363 | 7,214,113 | -14,343 | 0.51% | 2,615,600 |
| 2019-11-01 | 2019-10-30 | 0.363 | 7,228,456 | -28,684 | 0.51% | 2,620,800 |
| 2019-10-31 | 2019-10-29 | 0.356 | 7,257,140 | +211,547 | 0.51% | 2,580,600 |
| 2019-10-30 | 2019-10-28 | 0.356 | 7,045,593 | -7,171 | 0.49% | 2,505,375 |
| 2019-10-29 | 2019-10-25 | 0.349 | 7,052,764 | -136,251 | 0.49% | 2,458,750 |
| 2019-10-28 | 2019-10-24 | 0.349 | 7,189,015 | +7,171 | 0.50% | 2,506,250 |
| 2019-10-25 | 2019-10-23 | 0.347 | 7,181,844 | -21,513 | 0.50% | 2,493,735 |
| 2019-10-24 | 2019-10-22 | 0.349 | 7,203,357 | +35,856 | 0.50% | 2,511,250 |
| 2019-10-23 | 2019-10-21 | 0.356 | 7,167,501 | -10,757 | 0.50% | 2,548,725 |
| 2019-10-22 | 2019-10-18 | 0.349 | 7,178,258 | -39,441 | 0.50% | 2,502,500 |
| 2019-10-21 | 2019-10-17 | 0.356 | 7,217,699 | -28,684 | 0.51% | 2,566,575 |
| 2019-10-18 | 2019-10-16 | 0.349 | 7,246,383 | +591,614 | 0.51% | 2,526,250 |
| 2019-10-17 | 2019-10-15 | 0.356 | 6,654,769 | +28,685 | 0.47% | 2,366,400 |
| 2019-10-16 | 2019-10-14 | 0.349 | 6,626,084 | -75,297 | 0.46% | 2,310,000 |
| 2019-10-15 | 2019-10-11 | 0.349 | 6,701,381 | -717,108 | 0.47% | 2,336,250 |
| 2019-10-14 | 2019-10-10 | 0.356 | 7,418,489 | +14,342 | 0.52% | 2,637,975 |
| 2019-10-11 | 2019-10-09 | 0.356 | 7,404,147 | -7,171 | 0.52% | 2,632,875 |
| 2019-10-09 | 2019-10-04 | 0.377 | 7,411,318 | -46,612 | 0.52% | 2,790,450 |
| 2019-10-08 | 2019-10-03 | 0.356 | 7,457,930 | -3,586 | 0.52% | 2,652,000 |
| 2019-10-04 | 2019-10-02 | 0.356 | 7,461,516 | +93,224 | 0.52% | 2,653,275 |
| 2019-10-03 | 2019-09-30 | 0.346 | 7,368,292 | -7,171 | 0.52% | 2,548,200 |
| 2019-10-02 | 2019-09-27 | 0.349 | 7,375,463 | +71,711 | 0.52% | 2,571,250 |
| 2019-09-30 | 2019-09-26 | 0.349 | 7,303,752 | -3,586 | 0.51% | 2,546,250 |
| 2019-09-27 | 2019-09-25 | 0.356 | 7,307,338 | +14,343 | 0.51% | 2,598,450 |
| 2019-09-26 | 2019-09-24 | 0.370 | 7,292,995 | +46,612 | 0.51% | 2,695,050 |
| 2019-09-25 | 2019-09-23 | 0.370 | 7,246,383 | +627,470 | 0.51% | 2,677,825 |
| 2019-09-24 | 2019-09-20 | 0.409 | 6,618,913 | +89,638 | 0.46% | 2,710,232 |
| 2019-09-23 | 2019-09-19 | 0.402 | 6,529,275 | +436,489 | 0.46% | 2,625,787 |
| 2019-09-20 | 2019-09-18 | 0.409 | 6,092,786 | -164,115 | 0.45% | 2,494,800 |
| 2019-09-19 | 2019-09-17 | 0.417 | 6,256,901 | +3,419 | 0.46% | 2,607,750 |
| 2019-09-18 | 2019-09-16 | 0.380 | 6,253,482 | +41,029 | 0.46% | 2,377,700 |
| 2019-09-16 | 2019-09-12 | 0.373 | 6,212,453 | +6,838 | 0.46% | 2,316,675 |
| 2019-09-12 | 2019-09-10 | 0.380 | 6,205,615 | -3,419 | 0.46% | 2,359,500 |
| 2019-09-11 | 2019-09-09 | 0.373 | 6,209,034 | -3,419 | 0.46% | 2,315,400 |
| 2019-09-10 | 2019-09-06 | 0.388 | 6,212,453 | -68,382 | 0.46% | 2,407,525 |
| 2019-09-09 | 2019-09-05 | 0.380 | 6,280,835 | +194,887 | 0.46% | 2,388,100 |
| 2019-09-06 | 2019-09-04 | 0.388 | 6,085,948 | +109,410 | 0.45% | 2,358,500 |
| 2019-09-05 | 2019-09-03 | 0.380 | 5,976,538 | -68,381 | 0.44% | 2,272,400 |
| 2019-09-04 | 2019-09-02 | 0.364 | 6,044,919 | -300,878 | 0.44% | 2,201,160 |
| 2019-09-02 | 2019-08-29 | 0.364 | 6,345,797 | +64,962 | 0.47% | 2,310,720 |
| 2019-08-30 | 2019-08-28 | 0.366 | 6,280,835 | -3,419 | 0.46% | 2,296,250 |
| 2019-08-29 | 2019-08-27 | 0.366 | 6,284,254 | +3,419 | 0.46% | 2,297,500 |
| 2019-08-28 | 2019-08-26 | 0.373 | 6,280,835 | +34,191 | 0.46% | 2,342,175 |
| 2019-08-26 | 2019-08-22 | 0.373 | 6,246,644 | +61,543 | 0.46% | 2,329,425 |
| 2019-08-22 | 2019-08-20 | 0.388 | 6,185,101 | -3,419 | 0.45% | 2,396,925 |
| 2019-08-21 | 2019-08-19 | 0.388 | 6,188,520 | +140,182 | 0.45% | 2,398,250 |
| 2019-08-20 | 2019-08-16 | 0.373 | 6,048,338 | +3,419 | 0.44% | 2,255,475 |
| 2019-08-19 | 2019-08-15 | 0.366 | 6,044,919 | +3,419 | 0.44% | 2,210,000 |
| 2019-08-16 | 2019-08-14 | 0.373 | 6,041,500 | +68,382 | 0.44% | 2,252,925 |
| 2019-08-15 | 2019-08-13 | 0.373 | 5,973,118 | +44,447 | 0.44% | 2,227,425 |
| 2019-08-14 | 2019-08-12 | 0.402 | 5,928,671 | -6,838 | 0.44% | 2,384,250 |
| 2019-08-13 | 2019-08-09 | 0.395 | 5,935,509 | +239,335 | 0.44% | 2,343,600 |
| 2019-08-09 | 2019-08-07 | 0.402 | 5,696,174 | -3,419 | 0.42% | 2,290,750 |
| 2019-08-08 | 2019-08-06 | 0.409 | 5,699,593 | -23,933 | 0.42% | 2,333,800 |
| 2019-08-07 | 2019-08-05 | 0.395 | 5,723,526 | +239,335 | 0.42% | 2,259,900 |
| 2019-08-06 | 2019-08-02 | 0.402 | 5,484,191 | +92,315 | 0.40% | 2,205,500 |
| 2019-08-02 | 2019-07-31 | 0.453 | 5,391,876 | -30,772 | 0.40% | 2,444,350 |
| 2019-08-01 | 2019-07-30 | 0.453 | 5,422,648 | -194,887 | 0.40% | 2,458,300 |
| 2019-07-31 | 2019-07-29 | 0.417 | 5,617,535 | +44,448 | 0.41% | 2,341,275 |
| 2019-07-29 | 2019-07-25 | 0.402 | 5,573,087 | +27,353 | 0.41% | 2,241,250 |
| 2019-07-26 | 2019-07-24 | 0.395 | 5,545,734 | +58,124 | 0.41% | 2,189,700 |
| 2019-07-25 | 2019-07-23 | 0.395 | 5,487,610 | +47,867 | 0.40% | 2,166,750 |
| 2019-07-24 | 2019-07-22 | 0.409 | 5,439,743 | +225,659 | 0.40% | 2,227,400 |
| 2019-07-23 | 2019-07-19 | 0.417 | 5,214,084 | +133,343 | 0.38% | 2,173,125 |
| 2019-07-22 | 2019-07-18 | 0.417 | 5,080,741 | -17,095 | 0.37% | 2,117,550 |
| 2019-07-19 | 2019-07-17 | 0.402 | 5,097,836 | +58,124 | 0.37% | 2,050,125 |
| 2019-07-18 | 2019-07-16 | 0.417 | 5,039,712 | -17,095 | 0.37% | 2,100,450 |
| 2019-07-17 | 2019-07-15 | 0.417 | 5,056,807 | -20,515 | 0.37% | 2,107,575 |
| 2019-07-16 | 2019-07-12 | 0.409 | 5,077,322 | +335,069 | 0.37% | 2,079,000 |
| 2019-07-15 | 2019-07-11 | 0.431 | 4,742,253 | -3,419 | 0.35% | 2,045,825 |
| 2019-07-12 | 2019-07-10 | 0.424 | 4,745,672 | -44,448 | 0.35% | 2,012,600 |
| 2019-07-11 | 2019-07-09 | 0.424 | 4,790,120 | +321,393 | 0.35% | 2,031,450 |
| 2019-07-10 | 2019-07-08 | 0.468 | 4,468,727 | +71,801 | 0.33% | 2,091,200 |
| 2019-07-09 | 2019-07-05 | 0.461 | 4,396,926 | -44,448 | 0.32% | 2,025,450 |
| 2019-07-08 | 2019-07-04 | 0.483 | 4,441,374 | -519,699 | 0.33% | 2,143,350 |
| 2019-07-05 | 2019-07-03 | 0.373 | 4,961,073 | +119,667 | 0.36% | 1,850,025 |
| 2019-07-04 | 2019-07-02 | 0.366 | 4,841,406 | -13,676 | 0.36% | 1,770,000 |
| 2019-07-03 | 2019-06-28 | 0.380 | 4,855,082 | -160,696 | 0.36% | 1,846,000 |
| 2019-07-02 | 2019-06-27 | 0.373 | 5,015,778 | -34,191 | 0.37% | 1,870,425 |
| 2019-06-28 | 2019-06-26 | 0.366 | 5,049,969 | -105,991 | 0.37% | 1,846,250 |
| 2019-06-27 | 2019-06-25 | 0.344 | 5,155,960 | +437,641 | 0.38% | 1,771,900 |
| 2019-06-26 | 2019-06-24 | 0.366 | 4,718,319 | +58,124 | 0.35% | 1,725,000 |
| 2019-06-25 | 2019-06-21 | 0.380 | 4,660,195 | -3,419 | 0.34% | 1,771,900 |
| 2019-06-24 | 2019-06-20 | 0.388 | 4,663,614 | -88,896 | 0.34% | 1,807,300 |
| 2019-06-21 | 2019-06-19 | 0.366 | 4,752,510 | -105,991 | 0.35% | 1,737,500 |
| 2019-06-20 | 2019-06-18 | 0.355 | 4,858,501 | +64,962 | 0.36% | 1,726,515 |
| 2019-06-19 | 2019-06-17 | 0.358 | 4,793,539 | -41,029 | 0.35% | 1,717,450 |
| 2019-06-18 | 2019-06-14 | 0.354 | 4,834,568 | +27,353 | 0.35% | 1,710,940 |
| 2019-06-17 | 2019-06-13 | 0.354 | 4,807,215 | +64,962 | 0.35% | 1,701,260 |
| 2019-06-14 | 2019-06-12 | 0.363 | 4,742,253 | -27,352 | 0.35% | 1,719,880 |
| 2019-06-13 | 2019-06-11 | 0.373 | 4,769,605 | +58,124 | 0.35% | 1,778,625 |
| 2019-06-12 | 2019-06-10 | 0.380 | 4,711,481 | -6,838 | 0.35% | 1,791,400 |
| 2019-06-11 | 2019-06-06 | 0.345 | 4,718,319 | +13,676 | 0.35% | 1,628,400 |
| 2019-06-10 | 2019-06-05 | 0.354 | 4,704,643 | +61,543 | 0.35% | 1,664,960 |
| 2019-06-06 | 2019-06-04 | 0.361 | 4,643,100 | +92,315 | 0.34% | 1,677,130 |
| 2019-06-05 | 2019-06-03 | 0.388 | 4,550,785 | +68,382 | 0.33% | 1,763,575 |
| 2019-06-04 | 2019-05-31 | 0.395 | 4,482,403 | -10,257 | 0.33% | 1,769,850 |
| 2019-06-03 | 2019-05-30 | 0.395 | 4,492,660 | -71,801 | 0.33% | 1,773,900 |
| 2019-05-31 | 2019-05-29 | 0.409 | 4,564,461 | -112,829 | 0.34% | 1,869,000 |
| 2019-05-30 | 2019-05-28 | 0.388 | 4,677,290 | -396,613 | 0.34% | 1,812,600 |
| 2019-05-29 | 2019-05-27 | 0.409 | 5,073,903 | -488,927 | 0.37% | 2,077,600 |
| 2019-05-28 | 2019-05-24 | 0.439 | 5,562,830 | -639,366 | 0.41% | 2,440,500 |
| 2019-05-27 | 2019-05-23 | 0.468 | 6,202,196 | -44,448 | 0.46% | 2,902,400 |
| 2019-05-24 | 2019-05-22 | 0.505 | 6,246,644 | +994,950 | 0.46% | 3,151,575 |
| 2019-05-23 | 2019-05-21 | 0.453 | 5,251,694 | 0.39% | 2,380,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy