History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 37,130,000 | +0 | 1.86% | 9,653,800 |
| 2025-10-13 | 2025-10-09 | 0.260 | 37,130,000 | +0 | 1.86% | 9,653,800 |
| 2025-10-10 | 2025-10-08 | 0.260 | 37,130,000 | +0 | 1.86% | 9,653,800 |
| 2025-10-09 | 2025-10-06 | 0.260 | 37,130,000 | +40,000 | 1.86% | 9,653,800 |
| 2025-10-08 | 2025-10-03 | 0.260 | 37,090,000 | +105,000 | 1.86% | 9,643,400 |
| 2025-10-06 | 2025-10-02 | 0.260 | 36,985,000 | -100,000 | 1.86% | 9,616,100 |
| 2025-10-03 | 2025-09-30 | 0.265 | 37,085,000 | +115,000 | 1.86% | 9,827,525 |
| 2025-10-02 | 2025-09-29 | 0.270 | 36,970,000 | +170,000 | 1.86% | 9,981,900 |
| 2025-09-30 | 2025-09-26 | 0.275 | 36,800,000 | +480,000 | 1.85% | 10,120,000 |
| 2025-09-29 | 2025-09-25 | 0.275 | 36,320,000 | +65,000 | 1.82% | 9,988,000 |
| 2025-09-26 | 2025-09-24 | 0.285 | 36,255,000 | -185,000 | 1.82% | 10,332,675 |
| 2025-09-25 | 2025-09-23 | 0.285 | 36,440,000 | +5,000 | 1.83% | 10,385,400 |
| 2025-09-24 | 2025-09-22 | 0.285 | 36,435,000 | +10,000 | 1.83% | 10,383,975 |
| 2025-09-23 | 2025-09-19 | 0.290 | 36,425,000 | +30,000 | 1.83% | 10,563,250 |
| 2025-09-22 | 2025-09-18 | 0.293 | 36,395,000 | -120,000 | 1.83% | 10,657,450 |
| 2025-09-19 | 2025-09-17 | 0.298 | 36,515,000 | +436,738 | 1.83% | 10,876,944 |
| 2025-09-18 | 2025-09-16 | 0.278 | 36,078,262 | -89,131 | 1.83% | 10,018,250 |
| 2025-09-17 | 2025-09-15 | 0.288 | 36,167,393 | -39,614 | 1.83% | 10,408,200 |
| 2025-09-16 | 2025-09-12 | 0.283 | 36,207,007 | -455,559 | 1.84% | 10,236,800 |
| 2025-09-15 | 2025-09-11 | 0.283 | 36,662,566 | +4,952 | 1.86% | 10,365,600 |
| 2025-09-12 | 2025-09-10 | 0.283 | 36,657,614 | +34,662 | 1.86% | 10,364,200 |
| 2025-09-11 | 2025-09-09 | 0.283 | 36,622,952 | -1,193,365 | 1.86% | 10,354,400 |
| 2025-09-10 | 2025-09-08 | 0.283 | 37,816,317 | +203,020 | 1.92% | 10,691,800 |
| 2025-09-09 | 2025-09-05 | 0.283 | 37,613,297 | -123,793 | 1.91% | 10,634,400 |
| 2025-09-08 | 2025-09-04 | 0.283 | 37,737,090 | +29,711 | 1.91% | 10,669,400 |
| 2025-09-05 | 2025-09-03 | 0.288 | 37,707,379 | +103,986 | 1.91% | 10,851,375 |
| 2025-09-04 | 2025-09-02 | 0.288 | 37,603,393 | +39,614 | 1.91% | 10,821,450 |
| 2025-09-03 | 2025-09-01 | 0.293 | 37,563,779 | +123,793 | 1.90% | 10,999,700 |
| 2025-09-02 | 2025-08-29 | 0.293 | 37,439,986 | +19,807 | 1.90% | 10,963,450 |
| 2025-09-01 | 2025-08-28 | 0.298 | 37,420,179 | -193,118 | 1.90% | 11,146,575 |
| 2025-08-29 | 2025-08-27 | 0.303 | 37,613,297 | -168,358 | 1.91% | 11,394,000 |
| 2025-08-28 | 2025-08-26 | 0.308 | 37,781,655 | +24,758 | 1.92% | 11,635,750 |
| 2025-08-27 | 2025-08-25 | 0.318 | 37,756,897 | -366,427 | 1.91% | 12,009,375 |
| 2025-08-26 | 2025-08-22 | 0.303 | 38,123,324 | -1,856,897 | 1.93% | 11,548,500 |
| 2025-08-25 | 2025-08-21 | 0.313 | 39,980,221 | +9,904 | 2.03% | 12,514,700 |
| 2025-08-22 | 2025-08-20 | 0.318 | 39,970,317 | -455,559 | 2.03% | 12,713,400 |
| 2025-08-21 | 2025-08-19 | 0.328 | 40,425,876 | +3,793,021 | 2.05% | 13,266,500 |
| 2025-08-20 | 2025-08-18 | 0.298 | 36,632,855 | +1,668,731 | 1.86% | 10,912,050 |
| 2025-08-19 | 2025-08-15 | 0.293 | 34,964,124 | +856,648 | 1.77% | 10,238,450 |
| 2025-08-18 | 2025-08-14 | 0.283 | 34,107,476 | +341,669 | 1.73% | 9,643,200 |
| 2025-08-15 | 2025-08-13 | 0.283 | 33,765,807 | +1,485,517 | 1.71% | 9,546,600 |
| 2025-08-14 | 2025-08-12 | 0.268 | 32,280,290 | -123,793 | 1.64% | 8,637,675 |
| 2025-08-13 | 2025-08-11 | 0.273 | 32,404,083 | -173,310 | 1.64% | 8,834,400 |
| 2025-08-12 | 2025-08-08 | 0.268 | 32,577,393 | -188,166 | 1.65% | 8,717,175 |
| 2025-08-11 | 2025-08-07 | 0.268 | 32,765,559 | -128,744 | 1.66% | 8,767,525 |
| 2025-08-08 | 2025-08-06 | 0.278 | 32,894,303 | -203,021 | 1.67% | 9,134,125 |
| 2025-08-07 | 2025-08-05 | 0.278 | 33,097,324 | -183,214 | 1.68% | 9,190,500 |
| 2025-08-06 | 2025-08-04 | 0.273 | 33,280,538 | +74,276 | 1.69% | 9,073,350 |
| 2025-08-05 | 2025-08-01 | 0.273 | 33,206,262 | +19,807 | 1.68% | 9,053,100 |
| 2025-08-04 | 2025-07-31 | 0.273 | 33,186,455 | -207,973 | 1.68% | 9,047,700 |
| 2025-08-01 | 2025-07-30 | 0.273 | 33,394,428 | +599,159 | 1.69% | 9,104,400 |
| 2025-07-31 | 2025-07-29 | 0.278 | 32,795,269 | -1,579,600 | 1.66% | 9,106,625 |
| 2025-07-30 | 2025-07-28 | 0.288 | 34,374,869 | -955,683 | 1.74% | 9,892,350 |
| 2025-07-29 | 2025-07-25 | 0.283 | 35,330,552 | +163,407 | 1.79% | 9,989,000 |
| 2025-07-28 | 2025-07-24 | 0.293 | 35,167,145 | -9,903 | 1.78% | 10,297,900 |
| 2025-07-25 | 2025-07-23 | 0.293 | 35,177,048 | -564,497 | 1.78% | 10,300,800 |
| 2025-07-24 | 2025-07-22 | 0.298 | 35,741,545 | +1,208,221 | 1.81% | 10,646,550 |
| 2025-07-23 | 2025-07-21 | 0.298 | 34,533,324 | -1,297,352 | 1.75% | 10,286,650 |
| 2025-07-22 | 2025-07-18 | 0.288 | 35,830,676 | +168,359 | 1.82% | 10,311,300 |
| 2025-07-21 | 2025-07-17 | 0.278 | 35,662,317 | -1,277,545 | 1.81% | 9,902,750 |
| 2025-07-18 | 2025-07-16 | 0.273 | 36,939,862 | -500,124 | 1.87% | 10,071,000 |
| 2025-07-17 | 2025-07-15 | 0.268 | 37,439,986 | -2,376,828 | 1.90% | 10,018,325 |
| 2025-07-16 | 2025-07-14 | 0.288 | 39,816,814 | +237,683 | 2.02% | 11,458,425 |
| 2025-07-15 | 2025-07-11 | 0.293 | 39,579,131 | -559,545 | 2.01% | 11,589,850 |
| 2025-07-14 | 2025-07-10 | 0.288 | 40,138,676 | -103,986 | 2.03% | 11,551,050 |
| 2025-07-11 | 2025-07-09 | 0.293 | 40,242,662 | -514,979 | 2.04% | 11,784,150 |
| 2025-07-10 | 2025-07-08 | 0.283 | 40,757,641 | -450,607 | 2.07% | 11,523,400 |
| 2025-07-09 | 2025-07-07 | 0.283 | 41,208,248 | +24,758 | 2.09% | 11,650,800 |
| 2025-07-08 | 2025-07-04 | 0.288 | 41,183,490 | -1,312,207 | 2.09% | 11,851,725 |
| 2025-07-07 | 2025-07-03 | 0.298 | 42,495,697 | +39,614 | 2.15% | 12,658,450 |
| 2025-07-04 | 2025-07-02 | 0.283 | 42,456,083 | -648,676 | 2.15% | 12,003,600 |
| 2025-07-03 | 2025-06-30 | 0.283 | 43,104,759 | -609,062 | 2.18% | 12,187,000 |
| 2025-07-02 | 2025-06-27 | 0.278 | 43,713,821 | +1,708,345 | 2.22% | 12,138,500 |
| 2025-06-30 | 2025-06-26 | 0.303 | 42,005,476 | +678,386 | 2.13% | 12,724,500 |
| 2025-06-27 | 2025-06-25 | 0.308 | 41,327,090 | -79,227 | 2.09% | 12,727,650 |
| 2025-06-26 | 2025-06-24 | 0.308 | 41,406,317 | +9,903 | 2.10% | 12,752,050 |
| 2025-06-25 | 2025-06-23 | 0.293 | 41,396,414 | -257,489 | 2.10% | 12,122,000 |
| 2025-06-24 | 2025-06-20 | 0.308 | 41,653,903 | +99,034 | 2.11% | 12,828,300 |
| 2025-06-23 | 2025-06-19 | 0.313 | 41,554,869 | -980,441 | 2.11% | 13,007,600 |
| 2025-06-20 | 2025-06-18 | 0.318 | 42,535,310 | -153,504 | 2.16% | 13,529,250 |
| 2025-06-19 | 2025-06-17 | 0.318 | 42,688,814 | -1,728,152 | 2.16% | 13,578,075 |
| 2025-06-18 | 2025-06-16 | 0.343 | 44,416,966 | +49,518 | 2.25% | 15,249,000 |
| 2025-06-17 | 2025-06-13 | 0.353 | 44,367,448 | -396,138 | 2.25% | 15,680,000 |
| 2025-06-16 | 2025-06-12 | 0.338 | 44,763,586 | +3,020,552 | 2.27% | 15,142,000 |
| 2025-06-13 | 2025-06-11 | 0.328 | 41,743,034 | -1,069,573 | 2.12% | 13,698,750 |
| 2025-06-12 | 2025-06-10 | 0.303 | 42,812,607 | -193,117 | 2.17% | 12,969,000 |
| 2025-06-11 | 2025-06-09 | 0.318 | 43,005,724 | -326,814 | 2.18% | 13,678,875 |
| 2025-06-10 | 2025-06-06 | 0.288 | 43,332,538 | +609,062 | 2.20% | 12,470,175 |
| 2025-06-09 | 2025-06-05 | 0.288 | 42,723,476 | +911,117 | 2.17% | 12,294,900 |
| 2025-06-06 | 2025-06-04 | 0.293 | 41,812,359 | +207,973 | 2.12% | 12,243,800 |
| 2025-06-05 | 2025-06-03 | 0.293 | 41,604,386 | +2,485,765 | 2.11% | 12,182,900 |
| 2025-06-04 | 2025-06-02 | 0.240 | 39,118,621 | +3,213,669 | 1.98% | 9,401,000 |
| 2025-06-03 | 2025-05-30 | 0.234 | 35,904,952 | +227,780 | 1.82% | 8,411,160 |
| 2025-06-02 | 2025-05-29 | 0.237 | 35,677,172 | -302,056 | 1.81% | 8,465,875 |
| 2025-05-29 | 2025-05-27 | 0.238 | 35,979,228 | -108,938 | 1.82% | 8,573,880 |
| 2025-05-27 | 2025-05-23 | 0.237 | 36,088,166 | +4,952 | 1.83% | 8,563,400 |
| 2025-05-26 | 2025-05-22 | 0.238 | 36,083,214 | -14,855 | 1.83% | 8,598,660 |
| 2025-05-23 | 2025-05-21 | 0.237 | 36,098,069 | +183,214 | 1.83% | 8,565,750 |
| 2025-05-22 | 2025-05-20 | 0.244 | 35,914,855 | -524,883 | 1.82% | 8,776,130 |
| 2025-05-21 | 2025-05-19 | 0.231 | 36,439,738 | -1,094,331 | 1.85% | 8,426,055 |
| 2025-05-20 | 2025-05-16 | 0.235 | 37,534,069 | -74,276 | 1.90% | 8,830,700 |
| 2025-05-19 | 2025-05-15 | 0.233 | 37,608,345 | -217,876 | 1.91% | 8,772,225 |
| 2025-05-16 | 2025-05-14 | 0.237 | 37,826,221 | -9,903 | 1.92% | 8,975,825 |
| 2025-05-15 | 2025-05-13 | 0.234 | 37,836,124 | -14,855 | 1.92% | 8,863,560 |
| 2025-05-14 | 2025-05-12 | 0.237 | 37,850,979 | -207,973 | 1.92% | 8,981,700 |
| 2025-05-13 | 2025-05-09 | 0.243 | 38,058,952 | +19,807 | 1.93% | 9,261,630 |
| 2025-05-12 | 2025-05-08 | 0.246 | 38,039,145 | -133,696 | 1.93% | 9,372,040 |
| 2025-05-09 | 2025-05-07 | 0.247 | 38,172,841 | -203,021 | 1.93% | 9,443,525 |
| 2025-05-08 | 2025-05-06 | 0.247 | 38,375,862 | -311,959 | 1.95% | 9,493,750 |
| 2025-05-07 | 2025-05-02 | 0.244 | 38,687,821 | -302,055 | 1.96% | 9,453,730 |
| 2025-05-06 | 2025-04-30 | 0.237 | 38,989,876 | -272,345 | 1.98% | 9,251,950 |
| 2025-05-02 | 2025-04-29 | 0.222 | 39,262,221 | -4,951 | 1.99% | 8,721,900 |
| 2025-04-30 | 2025-04-28 | 0.222 | 39,267,172 | -74,276 | 1.99% | 8,723,000 |
| 2025-04-29 | 2025-04-25 | 0.220 | 39,341,448 | -99,035 | 1.99% | 8,660,050 |
| 2025-04-28 | 2025-04-24 | 0.224 | 39,440,483 | -79,227 | 2.00% | 8,841,150 |
| 2025-04-25 | 2025-04-23 | 0.216 | 39,519,710 | -1,297,352 | 2.00% | 8,539,670 |
| 2025-04-24 | 2025-04-22 | 0.217 | 40,817,062 | -153,504 | 2.07% | 8,861,225 |
| 2025-04-22 | 2025-04-16 | 0.217 | 40,970,566 | +118,842 | 2.08% | 8,894,550 |
| 2025-04-17 | 2025-04-15 | 0.222 | 40,851,724 | -495,173 | 2.07% | 9,075,000 |
| 2025-04-16 | 2025-04-14 | 0.207 | 41,346,897 | +207,973 | 2.10% | 8,558,750 |
| 2025-04-15 | 2025-04-11 | 0.197 | 41,138,924 | -54,469 | 2.09% | 8,100,300 |
| 2025-04-14 | 2025-04-10 | 0.193 | 41,193,393 | -19,807 | 2.09% | 7,944,645 |
| 2025-04-11 | 2025-04-09 | 0.185 | 41,213,200 | -1,158,703 | 2.09% | 7,615,545 |
| 2025-04-10 | 2025-04-08 | 0.182 | 42,371,903 | +94,082 | 2.15% | 7,701,300 |
| 2025-04-09 | 2025-04-07 | 0.182 | 42,277,821 | -757,613 | 2.14% | 7,684,200 |
| 2025-04-08 | 2025-04-03 | 0.215 | 43,035,434 | -128,745 | 2.18% | 9,255,915 |
| 2025-04-07 | 2025-04-02 | 0.226 | 43,164,179 | -173,311 | 2.19% | 9,763,040 |
| 2025-04-03 | 2025-04-01 | 0.237 | 43,337,490 | -465,462 | 2.20% | 10,283,600 |
| 2025-04-02 | 2025-03-31 | 0.223 | 43,802,952 | -277,296 | 2.22% | 9,774,830 |
| 2025-04-01 | 2025-03-28 | 0.237 | 44,080,248 | -24,759 | 2.23% | 10,459,850 |
| 2025-03-31 | 2025-03-27 | 0.252 | 44,105,007 | -807,131 | 2.24% | 11,133,750 |
| 2025-03-28 | 2025-03-26 | 0.227 | 44,912,138 | +207,972 | 2.28% | 10,203,750 |
| 2025-03-27 | 2025-03-25 | 0.221 | 44,704,166 | +574,400 | 2.27% | 9,885,660 |
| 2025-03-25 | 2025-03-21 | 0.215 | 44,129,766 | -381,282 | 2.24% | 9,491,280 |
| 2025-03-24 | 2025-03-20 | 0.222 | 44,511,048 | -1,549,890 | 2.26% | 9,887,900 |
| 2025-03-21 | 2025-03-19 | 0.234 | 46,060,938 | -183,214 | 2.33% | 10,790,320 |
| 2025-03-20 | 2025-03-18 | 0.230 | 46,244,152 | +1,643,973 | 2.34% | 10,646,460 |
| 2025-03-19 | 2025-03-17 | 0.202 | 44,600,179 | +2,936,372 | 2.26% | 9,007,000 |
| 2025-03-18 | 2025-03-14 | 0.185 | 41,663,807 | -89,131 | 2.11% | 7,698,810 |
| 2025-03-17 | 2025-03-13 | 0.185 | 41,752,938 | -316,910 | 2.12% | 7,715,280 |
| 2025-03-14 | 2025-03-12 | 0.188 | 42,069,848 | +3,307,751 | 2.13% | 7,901,280 |
| 2025-03-13 | 2025-03-11 | 0.176 | 38,762,097 | -39,613 | 1.96% | 6,810,360 |
| 2025-03-11 | 2025-03-07 | 0.175 | 38,801,710 | -19,807 | 1.97% | 6,778,140 |
| 2025-03-10 | 2025-03-06 | 0.178 | 38,821,517 | -519,931 | 1.97% | 6,899,200 |
| 2025-03-07 | 2025-03-05 | 0.175 | 39,341,448 | -44,566 | 1.99% | 6,872,425 |
| 2025-03-06 | 2025-03-04 | 0.176 | 39,386,014 | -1,406,289 | 2.00% | 6,919,980 |
| 2025-03-04 | 2025-02-28 | 0.176 | 40,792,303 | -361,476 | 2.07% | 7,167,060 |
| 2025-03-03 | 2025-02-27 | 0.178 | 41,153,779 | +559,545 | 2.09% | 7,313,680 |
| 2025-02-28 | 2025-02-26 | 0.181 | 40,594,234 | -143,600 | 2.06% | 7,337,210 |
| 2025-02-27 | 2025-02-25 | 0.179 | 40,737,834 | -4,952 | 2.07% | 7,280,895 |
| 2025-02-26 | 2025-02-24 | 0.178 | 40,742,786 | +876,455 | 2.07% | 7,240,640 |
| 2025-02-25 | 2025-02-21 | 0.178 | 39,866,331 | +183,214 | 2.02% | 7,084,880 |
| 2025-02-24 | 2025-02-20 | 0.178 | 39,683,117 | -524,883 | 2.01% | 7,052,320 |
| 2025-02-21 | 2025-02-19 | 0.180 | 40,208,000 | -4,952 | 2.04% | 7,226,800 |
| 2025-02-20 | 2025-02-18 | 0.180 | 40,212,952 | -297,103 | 2.04% | 7,227,690 |
| 2025-02-19 | 2025-02-17 | 0.179 | 40,510,055 | -158,455 | 2.05% | 7,240,185 |
| 2025-02-18 | 2025-02-14 | 0.184 | 40,668,510 | +14,855 | 2.06% | 7,473,830 |
| 2025-02-17 | 2025-02-13 | 0.184 | 40,653,655 | +49,517 | 2.06% | 7,471,100 |
| 2025-02-14 | 2025-02-12 | 0.184 | 40,604,138 | -193,117 | 2.06% | 7,462,000 |
| 2025-02-13 | 2025-02-11 | 0.180 | 40,797,255 | -6,249,076 | 2.07% | 7,332,710 |
| 2025-02-12 | 2025-02-10 | 0.184 | 47,046,331 | -14,855 | 2.38% | 8,645,910 |
| 2025-02-10 | 2025-02-06 | 0.182 | 47,061,186 | -9,904 | 2.39% | 8,553,600 |
| 2025-02-07 | 2025-02-05 | 0.183 | 47,071,090 | -99,034 | 2.39% | 8,602,930 |
| 2025-02-06 | 2025-02-04 | 0.184 | 47,170,124 | +14,855 | 2.39% | 8,668,660 |
| 2025-02-05 | 2025-02-03 | 0.189 | 47,155,269 | -3,089,876 | 2.39% | 8,904,005 |
| 2025-02-04 | 2025-01-28 | 0.188 | 50,245,145 | +282,248 | 2.55% | 9,436,710 |
| 2025-01-27 | 2025-01-23 | 0.185 | 49,962,897 | +39,614 | 2.53% | 9,232,350 |
| 2025-01-23 | 2025-01-21 | 0.183 | 49,923,283 | +49,517 | 2.53% | 9,124,210 |
| 2025-01-22 | 2025-01-20 | 0.181 | 49,873,766 | -326,813 | 2.53% | 9,014,440 |
| 2025-01-21 | 2025-01-17 | 0.181 | 50,200,579 | +14,855 | 2.54% | 9,073,510 |
| 2025-01-20 | 2025-01-16 | 0.181 | 50,185,724 | +103,986 | 2.54% | 9,070,825 |
| 2025-01-17 | 2025-01-15 | 0.178 | 50,081,738 | -227,779 | 2.54% | 8,900,320 |
| 2025-01-15 | 2025-01-13 | 0.173 | 50,309,517 | -812,083 | 2.55% | 8,686,800 |
| 2025-01-14 | 2025-01-10 | 0.180 | 51,121,600 | -1,005,200 | 2.59% | 9,188,360 |
| 2025-01-13 | 2025-01-09 | 0.177 | 52,126,800 | -1,505,324 | 2.64% | 9,211,125 |
| 2025-01-10 | 2025-01-08 | 0.180 | 53,632,124 | +163,407 | 2.72% | 9,639,590 |
| 2025-01-09 | 2025-01-07 | 0.181 | 53,468,717 | -485,269 | 2.71% | 9,664,210 |
| 2025-01-08 | 2025-01-06 | 0.181 | 53,953,986 | -1,049,766 | 2.73% | 9,751,920 |
| 2025-01-07 | 2025-01-03 | 0.182 | 55,003,752 | -1,138,896 | 2.79% | 9,997,200 |
| 2025-01-06 | 2025-01-02 | 0.183 | 56,142,648 | -292,152 | 2.85% | 10,260,890 |
| 2025-01-03 | 2024-12-31 | 0.189 | 56,434,800 | -643,724 | 2.86% | 10,656,195 |
| 2025-01-02 | 2024-12-27 | 0.185 | 57,078,524 | +103,986 | 2.89% | 10,547,205 |
| 2024-12-30 | 2024-12-24 | 0.185 | 56,974,538 | -24,759 | 2.89% | 10,527,990 |
| 2024-12-23 | 2024-12-19 | 0.186 | 56,999,297 | -341,669 | 2.89% | 10,590,120 |
| 2024-12-20 | 2024-12-18 | 0.188 | 57,340,966 | -29,710 | 2.91% | 10,769,400 |
| 2024-12-19 | 2024-12-17 | 0.185 | 57,370,676 | -19,807 | 2.91% | 10,601,190 |
| 2024-12-18 | 2024-12-16 | 0.184 | 57,390,483 | +381,283 | 2.91% | 10,546,900 |
| 2024-12-17 | 2024-12-13 | 0.198 | 57,009,200 | -826,938 | 2.89% | 11,316,267 |
| 2024-12-16 | 2024-12-12 | 0.202 | 57,836,138 | +2,107,510 | 2.93% | 11,666,582 |
| 2024-12-13 | 2024-12-11 | 0.214 | 55,728,628 | -88,539 | 3.00% | 11,899,205 |
| 2024-12-12 | 2024-12-10 | 0.217 | 55,817,167 | +312,218 | 3.01% | 12,097,780 |
| 2024-12-11 | 2024-12-09 | 0.218 | 55,504,949 | -344,838 | 2.99% | 12,089,665 |
| 2024-12-10 | 2024-12-06 | 0.216 | 55,849,787 | -382,118 | 3.01% | 12,044,925 |
| 2024-12-09 | 2024-12-05 | 0.231 | 56,231,905 | +927,335 | 3.03% | 12,972,025 |
| 2024-12-06 | 2024-12-04 | 0.189 | 55,304,570 | -265,619 | 2.98% | 10,443,840 |
| 2024-12-05 | 2024-12-03 | 0.182 | 55,570,189 | -60,579 | 2.99% | 10,136,250 |
| 2024-12-04 | 2024-12-02 | 0.179 | 55,630,768 | +46,599 | 3.00% | 9,968,230 |
| 2024-12-03 | 2024-11-29 | 0.182 | 55,584,169 | -2,343,967 | 2.99% | 10,138,800 |
| 2024-12-02 | 2024-11-28 | 0.194 | 57,928,136 | +2,055,049 | 3.12% | 11,250,055 |
| 2024-11-29 | 2024-11-27 | 0.158 | 55,873,087 | -214,359 | 3.01% | 8,812,650 |
| 2024-11-28 | 2024-11-26 | 0.155 | 56,087,446 | -135,139 | 3.02% | 8,665,920 |
| 2024-11-22 | 2024-11-20 | 0.158 | 56,222,585 | +55,920 | 3.03% | 8,867,775 |
| 2024-11-21 | 2024-11-19 | 0.158 | 56,166,665 | +9,319 | 3.03% | 8,858,955 |
| 2024-11-19 | 2024-11-15 | 0.157 | 56,157,346 | -32,619 | 3.02% | 8,797,230 |
| 2024-11-15 | 2024-11-13 | 0.156 | 56,189,965 | +4,660 | 3.03% | 8,742,050 |
| 2024-11-12 | 2024-11-08 | 0.161 | 56,185,305 | -32,620 | 3.03% | 9,042,750 |
| 2024-11-07 | 2024-11-05 | 0.166 | 56,217,925 | +107,179 | 3.03% | 9,349,600 |
| 2024-11-06 | 2024-11-04 | 0.161 | 56,110,746 | -32,620 | 3.02% | 9,030,750 |
| 2024-11-04 | 2024-10-31 | 0.161 | 56,143,366 | +93,200 | 3.02% | 9,036,000 |
| 2024-11-01 | 2024-10-30 | 0.161 | 56,050,166 | -27,960 | 3.02% | 9,021,000 |
| 2024-10-31 | 2024-10-29 | 0.159 | 56,078,126 | -46,600 | 3.02% | 8,905,160 |
| 2024-10-30 | 2024-10-28 | 0.155 | 56,124,726 | -18,640 | 3.02% | 8,671,680 |
| 2024-10-29 | 2024-10-25 | 0.150 | 56,143,366 | -158,439 | 3.02% | 8,433,600 |
| 2024-10-28 | 2024-10-24 | 0.153 | 56,301,805 | -46,599 | 3.03% | 8,638,630 |
| 2024-10-25 | 2024-10-23 | 0.149 | 56,348,404 | -1,295,473 | 3.04% | 8,403,940 |
| 2024-10-24 | 2024-10-22 | 0.145 | 57,643,877 | -391,438 | 3.10% | 8,349,750 |
| 2024-10-23 | 2024-10-21 | 0.146 | 58,035,315 | -181,739 | 3.13% | 8,468,720 |
| 2024-10-22 | 2024-10-18 | 0.145 | 58,217,054 | +4,660 | 3.14% | 8,432,775 |
| 2024-10-18 | 2024-10-16 | 0.142 | 58,212,394 | -461,337 | 3.14% | 8,244,720 |
| 2024-10-17 | 2024-10-15 | 0.144 | 58,673,731 | -4,660 | 3.16% | 8,435,970 |
| 2024-10-16 | 2024-10-14 | 0.144 | 58,678,391 | -4,660 | 3.16% | 8,436,640 |
| 2024-10-14 | 2024-10-09 | 0.139 | 58,683,051 | +46,599 | 3.16% | 8,185,450 |
| 2024-10-10 | 2024-10-08 | 0.145 | 58,636,452 | +107,180 | 3.16% | 8,493,525 |
| 2024-10-09 | 2024-10-07 | 0.148 | 58,529,272 | -270,279 | 3.15% | 8,666,400 |
| 2024-10-08 | 2024-10-04 | 0.150 | 58,799,551 | -256,298 | 3.17% | 8,832,600 |
| 2024-10-07 | 2024-10-03 | 0.153 | 59,055,849 | +93,199 | 3.18% | 9,061,195 |
| 2024-10-04 | 2024-10-02 | 0.142 | 58,962,650 | +74,560 | 3.18% | 8,350,980 |
| 2024-10-03 | 2024-09-30 | 0.139 | 58,888,090 | -400,758 | 3.17% | 8,214,050 |
| 2024-10-02 | 2024-09-27 | 0.139 | 59,288,848 | -60,580 | 3.19% | 8,269,950 |
| 2024-09-27 | 2024-09-25 | 0.145 | 59,349,428 | +1,425,871 | 3.20% | 8,618,090 |
| 2024-09-26 | 2024-09-24 | 0.143 | 57,923,557 | -99,993 | 3.20% | 8,283,600 |
| 2024-09-25 | 2024-09-23 | 0.138 | 58,023,550 | -9,091 | 3.20% | 7,978,750 |
| 2024-09-24 | 2024-09-20 | 0.143 | 58,032,641 | -86,358 | 3.20% | 8,299,200 |
| 2024-09-23 | 2024-09-19 | 0.135 | 58,118,999 | +68,178 | 3.21% | 7,864,005 |
| 2024-09-20 | 2024-09-17 | 0.131 | 58,050,821 | +4,545 | 3.21% | 7,599,340 |
| 2024-09-19 | 2024-09-16 | 0.130 | 58,046,276 | +36,361 | 3.21% | 7,534,890 |
| 2024-09-17 | 2024-09-13 | 0.129 | 58,009,915 | +4,545 | 3.20% | 7,466,355 |
| 2024-09-12 | 2024-09-10 | 0.124 | 58,005,370 | +122,720 | 3.20% | 7,210,530 |
| 2024-09-10 | 2024-09-05 | 0.131 | 57,882,650 | -463,607 | 3.20% | 7,577,325 |
| 2024-09-09 | 2024-09-04 | 0.134 | 58,346,257 | -540,874 | 3.22% | 7,830,570 |
| 2024-09-05 | 2024-09-03 | 0.136 | 58,887,131 | -545,420 | 3.25% | 8,032,720 |
| 2024-09-04 | 2024-09-02 | 0.136 | 59,432,551 | -436,335 | 3.28% | 8,107,120 |
| 2024-09-03 | 2024-08-30 | 0.143 | 59,868,886 | -1,840,791 | 3.31% | 8,561,800 |
| 2024-09-02 | 2024-08-29 | 0.146 | 61,709,677 | -1,168,107 | 3.41% | 9,028,705 |
| 2024-08-30 | 2024-08-28 | 0.154 | 62,877,784 | -1,499,904 | 3.47% | 9,683,800 |
| 2024-08-29 | 2024-08-27 | 0.154 | 64,377,688 | -172,716 | 3.56% | 9,914,800 |
| 2024-08-28 | 2024-08-26 | 0.157 | 64,550,404 | -999,936 | 3.56% | 10,154,430 |
| 2024-08-27 | 2024-08-23 | 0.164 | 65,550,340 | -1,195,378 | 3.62% | 10,744,390 |
| 2024-08-22 | 2024-08-20 | 0.177 | 66,745,718 | -36,361 | 3.69% | 11,821,425 |
| 2024-08-16 | 2024-08-14 | 0.173 | 66,782,079 | -59,087 | 3.69% | 11,534,005 |
| 2024-08-15 | 2024-08-13 | 0.165 | 66,841,166 | -18,181 | 3.69% | 11,029,500 |
| 2024-08-14 | 2024-08-12 | 0.169 | 66,859,347 | -81,813 | 3.69% | 11,326,700 |
| 2024-08-13 | 2024-08-09 | 0.169 | 66,941,160 | +18,181 | 3.70% | 11,340,560 |
| 2024-08-12 | 2024-08-08 | 0.175 | 66,922,979 | -4,545 | 3.70% | 11,705,580 |
| 2024-08-09 | 2024-08-07 | 0.173 | 66,927,524 | -18,181 | 3.70% | 11,559,125 |
| 2024-08-07 | 2024-08-05 | 0.165 | 66,945,705 | -127,265 | 3.70% | 11,046,750 |
| 2024-08-06 | 2024-08-02 | 0.168 | 67,072,970 | -95,448 | 3.70% | 11,289,105 |
| 2024-08-05 | 2024-08-01 | 0.171 | 67,168,418 | -45,452 | 3.71% | 11,452,950 |
| 2024-08-02 | 2024-07-31 | 0.176 | 67,213,870 | -49,997 | 3.71% | 11,830,400 |
| 2024-08-01 | 2024-07-30 | 0.172 | 67,263,867 | -4,545 | 3.71% | 11,543,220 |
| 2024-07-31 | 2024-07-29 | 0.171 | 67,268,412 | -36,361 | 3.71% | 11,470,000 |
| 2024-07-30 | 2024-07-26 | 0.168 | 67,304,773 | +40,906 | 3.72% | 11,328,120 |
| 2024-07-29 | 2024-07-25 | 0.172 | 67,263,867 | -49,996 | 3.71% | 11,543,220 |
| 2024-07-26 | 2024-07-24 | 0.174 | 67,313,863 | -122,720 | 3.72% | 11,699,900 |
| 2024-07-25 | 2024-07-23 | 0.173 | 67,436,583 | +4,545 | 3.72% | 11,647,045 |
| 2024-07-24 | 2024-07-22 | 0.180 | 67,432,038 | -36,361 | 3.72% | 12,165,520 |
| 2024-07-23 | 2024-07-19 | 0.180 | 67,468,399 | -22,726 | 3.73% | 12,172,080 |
| 2024-07-22 | 2024-07-18 | 0.176 | 67,491,125 | -18,180 | 3.73% | 11,879,200 |
| 2024-07-19 | 2024-07-17 | 0.177 | 67,509,305 | +222,713 | 3.73% | 11,956,665 |
| 2024-07-17 | 2024-07-15 | 0.173 | 67,286,592 | -113,629 | 3.72% | 11,621,140 |
| 2024-07-15 | 2024-07-11 | 0.179 | 67,400,221 | -118,175 | 3.72% | 12,085,635 |
| 2024-07-12 | 2024-07-10 | 0.174 | 67,518,396 | -4,545 | 3.73% | 11,735,450 |
| 2024-07-11 | 2024-07-09 | 0.174 | 67,522,941 | -40,906 | 3.73% | 11,736,240 |
| 2024-07-10 | 2024-07-08 | 0.176 | 67,563,847 | -99,994 | 3.73% | 11,892,000 |
| 2024-07-09 | 2024-07-05 | 0.178 | 67,663,841 | -13,635 | 3.74% | 12,058,470 |
| 2024-07-08 | 2024-07-04 | 0.178 | 67,677,476 | -349,978 | 3.74% | 12,060,900 |
| 2024-07-05 | 2024-07-03 | 0.186 | 68,027,454 | -4,545 | 3.76% | 12,647,115 |
| 2024-07-04 | 2024-07-02 | 0.178 | 68,031,999 | +168,171 | 3.76% | 12,124,080 |
| 2024-07-03 | 2024-06-28 | 0.183 | 67,863,828 | +1,040,842 | 3.75% | 12,392,730 |
| 2024-07-02 | 2024-06-27 | 0.190 | 66,822,986 | -468,152 | 3.69% | 12,717,230 |
| 2024-06-28 | 2024-06-26 | 0.189 | 67,291,138 | +90,904 | 3.72% | 12,732,300 |
| 2024-06-27 | 2024-06-25 | 0.193 | 67,200,234 | +18,180 | 3.71% | 12,936,875 |
| 2024-06-25 | 2024-06-21 | 0.186 | 67,182,054 | +409,065 | 3.71% | 12,489,945 |
| 2024-06-21 | 2024-06-19 | 0.187 | 66,772,989 | -349,977 | 3.69% | 12,487,350 |
| 2024-06-20 | 2024-06-18 | 0.186 | 67,122,966 | -259,075 | 3.71% | 12,478,960 |
| 2024-06-19 | 2024-06-17 | 0.190 | 67,382,041 | -472,697 | 3.72% | 12,823,625 |
| 2024-06-12 | 2024-06-07 | 0.187 | 67,854,738 | +27,271 | 3.75% | 12,689,650 |
| 2024-06-07 | 2024-06-05 | 0.188 | 67,827,467 | -13,635 | 3.75% | 12,759,165 |
| 2024-06-06 | 2024-06-04 | 0.196 | 67,841,102 | +18,180 | 3.75% | 13,284,140 |
| 2024-06-05 | 2024-06-03 | 0.190 | 67,822,922 | -4,545 | 3.75% | 12,907,530 |
| 2024-06-04 | 2024-05-31 | 0.191 | 67,827,467 | +45,452 | 3.75% | 12,983,010 |
| 2024-05-29 | 2024-05-27 | 0.196 | 67,782,015 | -49,997 | 3.74% | 13,272,570 |
| 2024-05-27 | 2024-05-23 | 0.190 | 67,832,012 | +40,907 | 3.75% | 12,909,260 |
| 2024-05-21 | 2024-05-17 | 0.193 | 67,791,105 | -45,452 | 3.74% | 13,050,625 |
| 2024-05-20 | 2024-05-16 | 0.191 | 67,836,557 | -22,726 | 3.75% | 12,984,750 |
| 2024-05-14 | 2024-05-10 | 0.189 | 67,859,283 | +9,090 | 3.75% | 12,839,800 |
| 2024-05-13 | 2024-05-09 | 0.191 | 67,850,193 | +18,181 | 3.75% | 12,987,360 |
| 2024-05-10 | 2024-05-08 | 0.187 | 67,832,012 | -4,545 | 3.75% | 12,685,400 |
| 2024-05-08 | 2024-05-06 | 0.189 | 67,836,557 | +31,816 | 3.75% | 12,835,500 |
| 2024-05-03 | 2024-04-30 | 0.191 | 67,804,741 | -218,168 | 3.74% | 12,978,660 |
| 2024-05-02 | 2024-04-29 | 0.188 | 68,022,909 | +672,684 | 3.76% | 12,795,930 |
| 2024-04-30 | 2024-04-26 | 0.189 | 67,350,225 | -45,451 | 3.72% | 12,743,480 |
| 2024-04-29 | 2024-04-25 | 0.189 | 67,395,676 | +59,087 | 3.72% | 12,752,080 |
| 2024-04-25 | 2024-04-23 | 0.190 | 67,336,589 | -131,810 | 3.72% | 12,814,975 |
| 2024-04-24 | 2024-04-22 | 0.193 | 67,468,399 | +140,900 | 3.73% | 12,988,500 |
| 2024-04-23 | 2024-04-19 | 0.198 | 67,327,499 | -763,587 | 3.72% | 13,331,700 |
| 2024-04-22 | 2024-04-18 | 0.200 | 68,091,086 | +18,180 | 3.76% | 13,632,710 |
| 2024-04-16 | 2024-04-12 | 0.202 | 68,072,906 | +259,075 | 3.76% | 13,778,840 |
| 2024-04-12 | 2024-04-10 | 0.202 | 67,813,831 | -9,091 | 3.74% | 13,726,400 |
| 2024-04-11 | 2024-04-09 | 0.201 | 67,822,922 | -9,090 | 3.75% | 13,653,630 |
| 2024-04-08 | 2024-04-03 | 0.200 | 67,832,012 | -1,272,646 | 3.75% | 13,580,840 |
| 2024-04-05 | 2024-04-02 | 0.199 | 69,104,658 | -231,803 | 3.82% | 13,759,620 |
| 2024-04-03 | 2024-03-28 | 0.205 | 69,336,461 | +13,636 | 3.83% | 14,187,150 |
| 2024-03-28 | 2024-03-26 | 0.199 | 69,322,825 | -163,626 | 3.83% | 13,803,060 |
| 2024-03-25 | 2024-03-21 | 0.206 | 69,486,451 | -18,181 | 3.84% | 14,294,280 |
| 2024-03-22 | 2024-03-20 | 0.201 | 69,504,632 | -190,897 | 3.84% | 13,992,180 |
| 2024-03-21 | 2024-03-19 | 0.202 | 69,695,529 | +9,091 | 3.85% | 14,107,280 |
| 2024-03-19 | 2024-03-15 | 0.208 | 69,686,438 | +49,996 | 3.85% | 14,488,740 |
| 2024-03-14 | 2024-03-12 | 0.208 | 69,636,442 | -31,816 | 3.85% | 14,478,345 |
| 2024-03-13 | 2024-03-11 | 0.204 | 69,668,258 | -236,348 | 3.85% | 14,178,400 |
| 2024-03-12 | 2024-03-08 | 0.204 | 69,904,606 | +13,635 | 3.86% | 14,226,500 |
| 2024-03-11 | 2024-03-07 | 0.208 | 69,890,971 | -13,635 | 3.86% | 14,531,265 |
| 2024-03-08 | 2024-03-06 | 0.202 | 69,904,606 | -654,504 | 3.86% | 14,149,600 |
| 2024-03-07 | 2024-03-05 | 0.204 | 70,559,110 | -31,816 | 3.90% | 14,359,700 |
| 2024-03-06 | 2024-03-04 | 0.210 | 70,590,926 | +9,090 | 3.90% | 14,832,105 |
| 2024-03-05 | 2024-03-01 | 0.210 | 70,581,836 | -4,545 | 3.90% | 14,830,195 |
| 2024-03-04 | 2024-02-29 | 0.205 | 70,586,381 | +4,545 | 3.90% | 14,442,900 |
| 2024-02-29 | 2024-02-27 | 0.207 | 70,581,836 | +90,904 | 3.90% | 14,597,260 |
| 2024-02-27 | 2024-02-23 | 0.210 | 70,490,932 | +18,180 | 3.89% | 14,811,095 |
| 2024-02-26 | 2024-02-22 | 0.207 | 70,472,752 | -186,351 | 3.89% | 14,574,700 |
| 2024-02-23 | 2024-02-21 | 0.204 | 70,659,103 | -145,445 | 3.90% | 14,380,050 |
| 2024-02-20 | 2024-02-16 | 0.205 | 70,804,548 | -954,485 | 3.91% | 14,487,540 |
| 2024-02-19 | 2024-02-15 | 0.216 | 71,759,033 | -81,813 | 3.96% | 15,472,240 |
| 2024-02-16 | 2024-02-14 | 0.215 | 71,840,846 | -40,906 | 3.97% | 15,410,850 |
| 2024-02-14 | 2024-02-07 | 0.212 | 71,881,752 | -95,449 | 3.97% | 15,261,475 |
| 2024-02-07 | 2024-02-05 | 0.210 | 71,977,201 | -9,090 | 3.97% | 15,123,380 |
| 2024-02-01 | 2024-01-30 | 0.209 | 71,986,291 | +18,181 | 3.98% | 15,046,100 |
| 2024-01-31 | 2024-01-29 | 0.210 | 71,968,110 | +4,545 | 3.97% | 15,121,470 |
| 2024-01-30 | 2024-01-26 | 0.206 | 71,963,565 | -109,084 | 3.97% | 14,803,855 |
| 2024-01-29 | 2024-01-25 | 0.206 | 72,072,649 | -127,265 | 3.98% | 14,826,295 |
| 2024-01-26 | 2024-01-24 | 0.208 | 72,199,914 | -27,270 | 3.99% | 15,011,325 |
| 2024-01-25 | 2024-01-23 | 0.201 | 72,227,184 | -22,726 | 3.99% | 14,540,265 |
| 2024-01-24 | 2024-01-22 | 0.197 | 72,249,910 | +9,090 | 3.99% | 14,226,920 |
| 2024-01-23 | 2024-01-19 | 0.197 | 72,240,820 | -454,516 | 3.99% | 14,225,130 |
| 2024-01-22 | 2024-01-18 | 0.197 | 72,695,336 | -381,794 | 4.01% | 14,314,630 |
| 2024-01-18 | 2024-01-16 | 0.199 | 73,077,130 | -272,710 | 4.04% | 14,550,590 |
| 2024-01-16 | 2024-01-12 | 0.197 | 73,349,840 | -181,806 | 4.05% | 14,443,510 |
| 2024-01-15 | 2024-01-11 | 0.199 | 73,531,646 | -99,994 | 4.06% | 14,641,090 |
| 2024-01-12 | 2024-01-10 | 0.198 | 73,631,640 | -40,906 | 4.07% | 14,580,000 |
| 2024-01-11 | 2024-01-09 | 0.200 | 73,672,546 | -322,707 | 4.07% | 14,750,190 |
| 2024-01-10 | 2024-01-08 | 0.197 | 73,995,253 | -277,255 | 4.09% | 14,570,600 |
| 2024-01-09 | 2024-01-05 | 0.202 | 74,272,508 | +4,545 | 4.10% | 15,033,720 |
| 2024-01-08 | 2024-01-04 | 0.198 | 74,267,963 | -845,400 | 4.10% | 14,706,000 |
| 2024-01-05 | 2024-01-03 | 0.204 | 75,113,363 | -68,177 | 4.15% | 15,286,550 |
| 2024-01-04 | 2024-01-02 | 0.200 | 75,181,540 | -27,271 | 4.15% | 15,052,310 |
| 2024-01-03 | 2023-12-29 | 0.199 | 75,208,811 | +59,087 | 4.15% | 14,975,035 |
| 2024-01-02 | 2023-12-28 | 0.194 | 75,149,724 | -99,994 | 4.15% | 14,549,920 |
| 2023-12-29 | 2023-12-27 | 0.193 | 75,249,718 | +45,452 | 4.16% | 14,486,500 |
| 2023-12-27 | 2023-12-21 | 0.197 | 75,204,266 | -149,991 | 4.15% | 14,808,670 |
| 2023-12-19 | 2023-12-15 | 0.193 | 75,354,257 | -327,251 | 4.16% | 14,506,625 |
| 2023-12-18 | 2023-12-14 | 0.209 | 75,681,508 | -531,784 | 4.18% | 15,848,443 |
| 2023-12-15 | 2023-12-13 | 0.208 | 76,213,292 | +3,315,337 | 4.21% | 15,871,628 |
| 2023-12-14 | 2023-12-12 | 0.212 | 72,897,955 | -216,084 | 4.23% | 15,434,220 |
| 2023-12-13 | 2023-12-11 | 0.211 | 73,114,039 | -388,950 | 4.25% | 15,395,380 |
| 2023-12-12 | 2023-12-08 | 0.208 | 73,502,989 | -25,930 | 4.27% | 15,307,200 |
| 2023-12-11 | 2023-12-07 | 0.208 | 73,528,919 | -159,902 | 4.27% | 15,312,600 |
| 2023-12-08 | 2023-12-06 | 0.208 | 73,688,821 | -492,671 | 4.28% | 15,345,900 |
| 2023-12-06 | 2023-12-04 | 0.214 | 74,181,492 | -34,573 | 4.31% | 15,877,625 |
| 2023-12-05 | 2023-12-01 | 0.208 | 74,216,065 | -207,440 | 4.31% | 15,455,700 |
| 2023-12-04 | 2023-11-30 | 0.208 | 74,423,505 | -1,421,830 | 4.32% | 15,498,900 |
| 2023-12-01 | 2023-11-29 | 0.211 | 75,845,335 | +38,895 | 4.41% | 15,970,500 |
| 2023-11-29 | 2023-11-27 | 0.207 | 75,806,440 | -25,930 | 4.40% | 15,699,195 |
| 2023-11-27 | 2023-11-23 | 0.213 | 75,832,370 | -21,608 | 4.40% | 16,143,240 |
| 2023-11-22 | 2023-11-20 | 0.207 | 75,853,978 | +60,503 | 4.41% | 15,709,040 |
| 2023-11-15 | 2023-11-13 | 0.208 | 75,793,475 | -30,252 | 4.40% | 15,784,200 |
| 2023-11-06 | 2023-11-02 | 0.209 | 75,823,727 | -146,937 | 4.40% | 15,878,225 |
| 2023-11-03 | 2023-11-01 | 0.209 | 75,970,664 | -38,895 | 4.41% | 15,908,995 |
| 2023-11-02 | 2023-10-31 | 0.211 | 76,009,559 | +8,644 | 4.41% | 16,005,080 |
| 2023-10-31 | 2023-10-27 | 0.208 | 76,000,915 | -501,314 | 4.41% | 15,827,400 |
| 2023-10-25 | 2023-10-20 | 0.208 | 76,502,229 | -566,139 | 4.44% | 15,931,800 |
| 2023-10-20 | 2023-10-18 | 0.215 | 77,068,368 | -432,167 | 4.48% | 16,584,690 |
| 2023-10-19 | 2023-10-17 | 0.212 | 77,500,535 | -877,300 | 4.50% | 16,408,695 |
| 2023-10-18 | 2023-10-16 | 0.219 | 78,377,835 | -4,321 | 4.55% | 17,138,520 |
| 2023-10-17 | 2023-10-13 | 0.216 | 78,382,156 | -285,231 | 4.55% | 16,958,095 |
| 2023-10-16 | 2023-10-12 | 0.212 | 78,667,387 | -397,593 | 4.57% | 16,655,745 |
| 2023-10-10 | 2023-10-06 | 0.218 | 79,064,980 | -4,322 | 4.59% | 17,197,300 |
| 2023-10-05 | 2023-10-03 | 0.218 | 79,069,302 | -129,650 | 4.59% | 17,198,240 |
| 2023-09-22 | 2023-09-20 | 0.226 | 79,198,952 | +263,622 | 4.60% | 17,894,829 |
| 2023-09-21 | 2023-09-19 | 0.226 | 78,935,330 | +1,735,750 | 4.58% | 17,835,264 |
| 2023-09-20 | 2023-09-18 | 0.226 | 77,199,580 | +21,134 | 4.58% | 17,443,075 |
| 2023-09-15 | 2023-09-13 | 0.228 | 77,178,446 | -21,134 | 4.58% | 17,620,900 |
| 2023-09-14 | 2023-09-12 | 0.226 | 77,199,580 | -12,679 | 4.58% | 17,443,075 |
| 2023-09-12 | 2023-09-07 | 0.227 | 77,212,259 | -59,173 | 4.59% | 17,537,280 |
| 2023-09-11 | 2023-09-06 | 0.227 | 77,271,432 | -29,587 | 4.59% | 17,550,720 |
| 2023-09-07 | 2023-09-05 | 0.222 | 77,301,019 | -71,853 | 4.59% | 17,191,660 |
| 2023-09-06 | 2023-09-04 | 0.221 | 77,372,872 | +25,360 | 4.59% | 17,116,110 |
| 2023-09-05 | 2023-08-31 | 0.219 | 77,347,512 | -4,227 | 4.59% | 16,927,500 |
| 2023-08-31 | 2023-08-29 | 0.215 | 77,351,739 | -232,465 | 4.59% | 16,653,910 |
| 2023-08-28 | 2023-08-24 | 0.215 | 77,584,204 | +4,227 | 4.61% | 16,703,960 |
| 2023-08-25 | 2023-08-23 | 0.220 | 77,579,977 | -414,211 | 4.61% | 17,070,150 |
| 2023-08-24 | 2023-08-22 | 0.226 | 77,994,188 | -253,598 | 4.63% | 17,622,615 |
| 2023-08-23 | 2023-08-21 | 0.231 | 78,247,786 | +29,586 | 4.65% | 18,050,175 |
| 2023-08-22 | 2023-08-18 | 0.227 | 78,218,200 | +42,267 | 4.65% | 17,765,760 |
| 2023-08-21 | 2023-08-17 | 0.229 | 78,175,933 | -359,265 | 4.64% | 17,941,120 |
| 2023-08-16 | 2023-08-14 | 0.226 | 78,535,198 | +139,479 | 4.66% | 17,744,855 |
| 2023-08-15 | 2023-08-11 | 0.231 | 78,395,719 | +16,907 | 4.66% | 18,084,300 |
| 2023-08-11 | 2023-08-09 | 0.233 | 78,378,812 | -439,571 | 4.65% | 18,265,840 |
| 2023-08-10 | 2023-08-08 | 0.244 | 78,818,383 | -118,346 | 4.68% | 19,207,440 |
| 2023-08-09 | 2023-08-07 | 0.246 | 78,936,729 | -84,532 | 4.69% | 19,423,040 |
| 2023-08-08 | 2023-08-04 | 0.240 | 79,021,261 | -224,012 | 4.69% | 18,976,440 |
| 2023-08-07 | 2023-08-03 | 0.244 | 79,245,273 | -202,879 | 4.71% | 19,311,470 |
| 2023-08-03 | 2023-08-01 | 0.248 | 79,448,152 | -33,813 | 4.72% | 19,736,850 |
| 2023-08-02 | 2023-07-31 | 0.243 | 79,481,965 | -114,119 | 4.72% | 19,275,125 |
| 2023-07-31 | 2023-07-27 | 0.239 | 79,596,084 | -4,227 | 4.73% | 19,020,320 |
| 2023-07-28 | 2023-07-26 | 0.238 | 79,600,311 | +8,453 | 4.73% | 18,927,165 |
| 2023-07-26 | 2023-07-24 | 0.245 | 79,591,858 | -29,586 | 4.73% | 19,490,085 |
| 2023-07-25 | 2023-07-21 | 0.239 | 79,621,444 | +38,040 | 4.73% | 19,026,380 |
| 2023-07-24 | 2023-07-20 | 0.239 | 79,583,404 | +143,705 | 4.73% | 19,017,290 |
| 2023-07-21 | 2023-07-19 | 0.239 | 79,439,699 | -122,572 | 4.72% | 18,982,950 |
| 2023-07-20 | 2023-07-18 | 0.233 | 79,562,271 | -92,986 | 4.72% | 18,541,640 |
| 2023-07-19 | 2023-07-14 | 0.234 | 79,655,257 | +12,680 | 4.73% | 18,657,540 |
| 2023-07-18 | 2023-07-13 | 0.237 | 79,642,577 | -21,134 | 4.73% | 18,843,000 |
| 2023-07-12 | 2023-07-10 | 0.213 | 79,663,711 | -25,359 | 4.73% | 16,963,200 |
| 2023-07-10 | 2023-07-06 | 0.215 | 79,689,070 | +38,039 | 4.73% | 17,157,140 |
| 2023-07-07 | 2023-07-05 | 0.215 | 79,651,031 | +54,947 | 4.73% | 17,148,950 |
| 2023-07-05 | 2023-07-03 | 0.221 | 79,596,084 | -12,680 | 4.73% | 17,607,920 |
| 2023-07-04 | 2023-06-30 | 0.220 | 79,608,764 | -21,134 | 4.73% | 17,516,550 |
| 2023-07-03 | 2023-06-29 | 0.220 | 79,629,898 | +67,627 | 4.73% | 17,521,200 |
| 2023-06-28 | 2023-06-26 | 0.222 | 79,562,271 | -38,040 | 4.72% | 17,694,560 |
| 2023-06-27 | 2023-06-23 | 0.214 | 79,600,311 | +46,493 | 4.73% | 17,043,865 |
| 2023-06-23 | 2023-06-20 | 0.214 | 79,553,818 | +16,907 | 4.72% | 17,033,910 |
| 2023-06-20 | 2023-06-16 | 0.219 | 79,536,911 | +50,719 | 4.72% | 17,406,650 |
| 2023-06-16 | 2023-06-14 | 0.219 | 79,486,192 | -25,360 | 4.72% | 17,395,550 |
| 2023-06-12 | 2023-06-08 | 0.220 | 79,511,552 | -8,453 | 4.72% | 17,495,160 |
| 2023-06-07 | 2023-06-05 | 0.213 | 79,520,005 | +12,680 | 4.72% | 16,932,600 |
| 2023-06-06 | 2023-06-02 | 0.213 | 79,507,325 | +25,360 | 4.72% | 16,929,900 |
| 2023-06-05 | 2023-06-01 | 0.213 | 79,481,965 | +29,586 | 4.72% | 16,924,500 |
| 2023-06-02 | 2023-05-31 | 0.213 | 79,452,379 | +46,493 | 4.72% | 16,918,200 |
| 2023-06-01 | 2023-05-30 | 0.214 | 79,405,886 | +8,454 | 4.72% | 17,002,235 |
| 2023-05-31 | 2023-05-29 | 0.213 | 79,397,432 | -46,493 | 4.72% | 16,906,500 |
| 2023-05-29 | 2023-05-24 | 0.218 | 79,443,925 | -4,227 | 4.72% | 17,292,320 |
| 2023-05-23 | 2023-05-19 | 0.224 | 79,448,152 | -16,907 | 4.72% | 17,763,165 |
| 2023-05-19 | 2023-05-17 | 0.213 | 79,465,059 | +33,814 | 4.72% | 16,920,900 |
| 2023-05-18 | 2023-05-16 | 0.218 | 79,431,245 | +38,039 | 4.72% | 17,289,560 |
| 2023-05-17 | 2023-05-15 | 0.216 | 79,393,206 | +71,853 | 4.71% | 17,187,360 |
| 2023-05-15 | 2023-05-11 | 0.215 | 79,321,353 | +80,306 | 4.71% | 17,077,970 |
| 2023-05-12 | 2023-05-10 | 0.216 | 79,241,047 | -21,133 | 4.71% | 17,154,420 |
| 2023-05-11 | 2023-05-09 | 0.216 | 79,262,180 | +4,227 | 4.71% | 17,158,995 |
| 2023-05-10 | 2023-05-08 | 0.222 | 79,257,953 | +131,026 | 4.71% | 17,626,880 |
| 2023-05-08 | 2023-05-04 | 0.219 | 79,126,927 | +139,479 | 4.70% | 17,316,925 |
| 2023-05-03 | 2023-04-28 | 0.226 | 78,987,448 | -16,907 | 4.69% | 17,847,040 |
| 2023-05-02 | 2023-04-27 | 0.220 | 79,004,355 | +249,372 | 4.69% | 17,383,560 |
| 2023-04-28 | 2023-04-26 | 0.228 | 78,754,983 | +8,453 | 4.68% | 17,980,845 |
| 2023-04-27 | 2023-04-25 | 0.226 | 78,746,530 | -16,906 | 4.68% | 17,792,605 |
| 2023-04-26 | 2023-04-24 | 0.226 | 78,763,436 | -16,907 | 4.68% | 17,796,425 |
| 2023-04-25 | 2023-04-21 | 0.226 | 78,780,343 | +33,813 | 4.68% | 17,800,245 |
| 2023-04-24 | 2023-04-20 | 0.229 | 78,746,530 | +46,493 | 4.68% | 18,072,070 |
| 2023-04-21 | 2023-04-19 | 0.228 | 78,700,037 | -71,853 | 4.67% | 17,968,300 |
| 2023-04-20 | 2023-04-18 | 0.225 | 78,771,890 | +42,267 | 4.68% | 17,705,150 |
| 2023-04-19 | 2023-04-17 | 0.227 | 78,729,623 | +4,226 | 4.68% | 17,881,920 |
| 2023-04-17 | 2023-04-13 | 0.225 | 78,725,397 | +33,814 | 4.68% | 17,694,700 |
| 2023-04-14 | 2023-04-12 | 0.228 | 78,691,583 | -46,493 | 4.67% | 17,966,370 |
| 2023-04-13 | 2023-04-11 | 0.227 | 78,738,076 | -8,454 | 4.68% | 17,883,840 |
| 2023-04-12 | 2023-04-06 | 0.221 | 78,746,530 | -185,972 | 4.68% | 17,419,985 |
| 2023-04-06 | 2023-04-03 | 0.225 | 78,932,502 | -16,906 | 4.69% | 17,741,250 |
| 2023-04-04 | 2023-03-31 | 0.225 | 78,949,408 | -122,573 | 4.69% | 17,745,050 |
| 2023-04-03 | 2023-03-30 | 0.228 | 79,071,981 | +84,533 | 4.70% | 18,053,220 |
| 2023-03-31 | 2023-03-29 | 0.226 | 78,987,448 | -139,479 | 4.69% | 17,847,040 |
| 2023-03-30 | 2023-03-28 | 0.232 | 79,126,927 | -257,825 | 4.70% | 18,346,580 |
| 2023-03-29 | 2023-03-27 | 0.231 | 79,384,752 | -46,493 | 4.71% | 18,312,450 |
| 2023-03-28 | 2023-03-24 | 0.227 | 79,431,245 | -50,720 | 4.72% | 18,041,280 |
| 2023-03-27 | 2023-03-23 | 0.226 | 79,481,965 | -190,199 | 4.72% | 17,958,775 |
| 2023-03-23 | 2023-03-21 | 0.225 | 79,672,164 | -16,906 | 4.73% | 17,907,500 |
| 2023-03-22 | 2023-03-20 | 0.225 | 79,689,070 | -152,160 | 4.73% | 17,911,300 |
| 2023-03-21 | 2023-03-17 | 0.227 | 79,841,230 | -84,532 | 4.74% | 18,134,400 |
| 2023-03-20 | 2023-03-16 | 0.224 | 79,925,762 | -4,227 | 4.75% | 17,869,950 |
| 2023-03-17 | 2023-03-15 | 0.225 | 79,929,989 | +12,680 | 4.75% | 17,965,450 |
| 2023-03-16 | 2023-03-14 | 0.222 | 79,917,309 | +29,586 | 4.75% | 17,773,520 |
| 2023-03-15 | 2023-03-13 | 0.232 | 79,887,723 | -278,958 | 4.74% | 18,522,980 |
| 2023-03-14 | 2023-03-10 | 0.234 | 80,166,681 | -156,385 | 4.76% | 18,777,330 |
| 2023-03-13 | 2023-03-09 | 0.240 | 80,323,066 | +481,836 | 4.77% | 19,289,060 |
| 2023-03-10 | 2023-03-08 | 0.233 | 79,841,230 | +21,134 | 4.74% | 18,606,650 |
| 2023-03-09 | 2023-03-07 | 0.231 | 79,820,096 | -346,585 | 4.74% | 18,412,875 |
| 2023-03-08 | 2023-03-06 | 0.234 | 80,166,681 | -232,465 | 4.76% | 18,777,330 |
| 2023-03-07 | 2023-03-03 | 0.227 | 80,399,146 | +4,227 | 4.77% | 18,261,120 |
| 2023-03-06 | 2023-03-02 | 0.224 | 80,394,919 | -42,267 | 4.77% | 17,974,845 |
| 2023-03-03 | 2023-03-01 | 0.227 | 80,437,186 | -164,839 | 4.78% | 18,269,760 |
| 2023-03-01 | 2023-02-27 | 0.221 | 80,602,025 | +21,133 | 4.79% | 17,830,450 |
| 2023-02-28 | 2023-02-24 | 0.225 | 80,580,892 | +126,800 | 4.79% | 18,111,750 |
| 2023-02-27 | 2023-02-23 | 0.221 | 80,454,092 | +92,986 | 4.78% | 17,797,725 |
| 2023-02-24 | 2023-02-22 | 0.225 | 80,361,106 | -198,652 | 4.77% | 18,062,350 |
| 2023-02-23 | 2023-02-21 | 0.224 | 80,559,758 | +101,439 | 4.78% | 18,011,700 |
| 2023-02-22 | 2023-02-20 | 0.228 | 80,458,319 | -50,720 | 4.78% | 18,369,740 |
| 2023-02-21 | 2023-02-17 | 0.225 | 80,509,039 | -376,171 | 4.78% | 18,095,600 |
| 2023-02-20 | 2023-02-16 | 0.227 | 80,885,210 | +54,947 | 4.80% | 18,371,520 |
| 2023-02-17 | 2023-02-15 | 0.224 | 80,830,263 | -50,720 | 4.80% | 18,072,180 |
| 2023-02-16 | 2023-02-14 | 0.222 | 80,880,983 | +164,839 | 4.80% | 17,987,840 |
| 2023-02-15 | 2023-02-13 | 0.224 | 80,716,144 | -190,199 | 4.79% | 18,046,665 |
| 2023-02-14 | 2023-02-10 | 0.227 | 80,906,343 | +194,426 | 4.80% | 18,376,320 |
| 2023-02-13 | 2023-02-09 | 0.226 | 80,711,917 | +194,425 | 4.79% | 18,236,680 |
| 2023-02-10 | 2023-02-08 | 0.229 | 80,517,492 | -291,638 | 4.78% | 18,478,500 |
| 2023-02-09 | 2023-02-07 | 0.227 | 80,809,130 | +38,040 | 4.80% | 18,354,240 |
| 2023-02-08 | 2023-02-06 | 0.228 | 80,771,090 | -190,199 | 4.80% | 18,441,150 |
| 2023-02-07 | 2023-02-03 | 0.233 | 80,961,289 | -215,559 | 4.81% | 18,867,675 |
| 2023-02-06 | 2023-02-02 | 0.228 | 81,176,848 | +249,372 | 4.82% | 18,533,790 |
| 2023-02-03 | 2023-02-01 | 0.235 | 80,927,476 | -870,688 | 4.81% | 19,051,265 |
| 2023-02-02 | 2023-01-31 | 0.211 | 81,798,164 | -363,491 | 4.86% | 17,224,170 |
| 2023-02-01 | 2023-01-30 | 0.211 | 82,161,655 | -511,423 | 4.88% | 17,300,710 |
| 2023-01-31 | 2023-01-27 | 0.225 | 82,673,078 | +38,039 | 4.91% | 18,582,000 |
| 2023-01-30 | 2023-01-26 | 0.224 | 82,635,039 | -33,813 | 4.91% | 18,475,695 |
| 2023-01-27 | 2023-01-20 | 0.229 | 82,668,852 | +756,569 | 4.91% | 18,972,230 |
| 2023-01-26 | 2023-01-19 | 0.182 | 81,912,283 | -1,390,565 | 4.86% | 14,922,600 |
| 2023-01-20 | 2023-01-18 | 0.177 | 83,302,848 | -739,662 | 4.95% | 14,781,750 |
| 2023-01-19 | 2023-01-17 | 0.183 | 84,042,510 | +215,559 | 4.99% | 15,410,100 |
| 2023-01-18 | 2023-01-16 | 0.179 | 83,826,951 | -329,678 | 4.98% | 14,973,915 |
| 2023-01-17 | 2023-01-13 | 0.180 | 84,156,629 | -409,984 | 5.00% | 15,132,360 |
| 2023-01-16 | 2023-01-12 | 0.187 | 84,566,613 | -54,946 | 5.02% | 15,806,320 |
| 2023-01-13 | 2023-01-11 | 0.185 | 84,621,559 | -71,853 | 5.03% | 15,616,380 |
| 2023-01-12 | 2023-01-10 | 0.189 | 84,693,412 | -12,680 | 5.03% | 16,030,400 |
| 2023-01-11 | 2023-01-09 | 0.196 | 84,706,092 | -25,360 | 5.03% | 16,634,030 |
| 2023-01-10 | 2023-01-06 | 0.199 | 84,731,452 | +71,853 | 5.03% | 16,839,480 |
| 2023-01-09 | 2023-01-05 | 0.196 | 84,659,599 | +236,692 | 5.03% | 16,624,900 |
| 2023-01-06 | 2023-01-04 | 0.189 | 84,422,907 | +211,332 | 5.01% | 15,979,200 |
| 2023-01-04 | 2022-12-30 | 0.179 | 84,211,575 | +42,266 | 5.00% | 15,042,620 |
| 2023-01-03 | 2022-12-29 | 0.177 | 84,169,309 | +84,533 | 5.00% | 14,935,500 |
| 2022-12-30 | 2022-12-28 | 0.170 | 84,084,776 | +16,906 | 4.99% | 14,323,680 |
| 2022-12-29 | 2022-12-23 | 0.175 | 84,067,870 | +16,907 | 4.99% | 14,718,600 |
| 2022-12-22 | 2022-12-20 | 0.176 | 84,050,963 | +194,425 | 4.99% | 14,815,070 |
| 2022-12-20 | 2022-12-16 | 0.183 | 83,856,538 | -84,532 | 4.98% | 15,376,000 |
| 2022-12-19 | 2022-12-15 | 0.183 | 83,941,070 | +84,532 | 4.98% | 15,391,500 |
| 2022-12-16 | 2022-12-14 | 0.192 | 83,856,538 | +101,440 | 4.98% | 16,103,243 |
| 2022-12-15 | 2022-12-13 | 0.202 | 83,755,098 | +3,689,666 | 4.97% | 16,913,893 |
| 2022-12-14 | 2022-12-12 | 0.193 | 80,065,432 | +48,429 | 4.98% | 15,474,420 |
| 2022-12-13 | 2022-12-09 | 0.192 | 80,017,003 | +427,790 | 4.98% | 15,365,925 |
| 2022-12-12 | 2022-12-08 | 0.187 | 79,589,213 | +137,216 | 4.95% | 14,889,355 |
| 2022-12-08 | 2022-12-06 | 0.187 | 79,451,997 | -153,359 | 4.94% | 14,863,685 |
| 2022-12-07 | 2022-12-05 | 0.188 | 79,605,356 | +56,501 | 4.95% | 14,991,000 |
| 2022-12-05 | 2022-12-01 | 0.178 | 79,548,855 | +48,429 | 4.95% | 14,191,920 |
| 2022-12-01 | 2022-11-29 | 0.180 | 79,500,426 | +52,465 | 4.94% | 14,281,775 |
| 2022-11-28 | 2022-11-24 | 0.176 | 79,447,961 | +137,216 | 4.94% | 13,977,060 |
| 2022-11-21 | 2022-11-17 | 0.178 | 79,310,745 | -32,286 | 4.93% | 14,149,440 |
| 2022-11-18 | 2022-11-16 | 0.177 | 79,343,031 | +4,035 | 4.93% | 14,056,900 |
| 2022-11-17 | 2022-11-15 | 0.177 | 79,338,996 | +8,072 | 4.93% | 14,056,185 |
| 2022-11-16 | 2022-11-14 | 0.167 | 79,330,924 | +121,073 | 4.93% | 13,268,475 |
| 2022-11-15 | 2022-11-11 | 0.167 | 79,209,851 | -36,322 | 4.93% | 13,248,225 |
| 2022-11-10 | 2022-11-08 | 0.161 | 79,246,173 | +48,429 | 4.93% | 12,763,400 |
| 2022-11-09 | 2022-11-07 | 0.154 | 79,197,744 | +8,071 | 4.93% | 12,166,880 |
| 2022-11-08 | 2022-11-04 | 0.151 | 79,189,673 | -4,035 | 4.93% | 11,969,420 |
| 2022-11-04 | 2022-11-02 | 0.149 | 79,193,708 | -4,036 | 4.93% | 11,773,800 |
| 2022-11-02 | 2022-10-31 | 0.145 | 79,197,744 | -108,966 | 4.93% | 11,480,040 |
| 2022-11-01 | 2022-10-28 | 0.152 | 79,306,710 | -56,500 | 4.93% | 12,085,365 |
| 2022-10-28 | 2022-10-26 | 0.155 | 79,363,210 | -181,609 | 4.94% | 12,290,625 |
| 2022-10-27 | 2022-10-25 | 0.159 | 79,544,819 | +177,573 | 4.95% | 12,614,400 |
| 2022-10-26 | 2022-10-24 | 0.159 | 79,367,246 | +44,393 | 4.94% | 12,586,240 |
| 2022-10-25 | 2022-10-21 | 0.166 | 79,322,853 | -56,500 | 4.93% | 13,168,850 |
| 2022-10-21 | 2022-10-19 | 0.166 | 79,379,353 | -68,608 | 4.94% | 13,178,230 |
| 2022-10-20 | 2022-10-18 | 0.166 | 79,447,961 | -60,537 | 4.94% | 13,189,620 |
| 2022-10-19 | 2022-10-17 | 0.166 | 79,508,498 | +68,608 | 4.95% | 13,199,670 |
| 2022-10-18 | 2022-10-14 | 0.167 | 79,439,890 | -100,894 | 4.94% | 13,286,700 |
| 2022-10-17 | 2022-10-13 | 0.167 | 79,540,784 | +133,180 | 4.95% | 13,303,575 |
| 2022-10-14 | 2022-10-12 | 0.168 | 79,407,604 | +68,608 | 4.94% | 13,379,680 |
| 2022-10-13 | 2022-10-11 | 0.167 | 79,338,996 | +24,215 | 4.93% | 13,269,825 |
| 2022-10-12 | 2022-10-10 | 0.178 | 79,314,781 | -4,036 | 4.93% | 14,150,160 |
| 2022-10-11 | 2022-10-07 | 0.178 | 79,318,817 | -52,465 | 4.93% | 14,150,880 |
| 2022-10-10 | 2022-10-06 | 0.178 | 79,371,282 | -44,393 | 4.94% | 14,160,240 |
| 2022-10-07 | 2022-10-05 | 0.177 | 79,415,675 | +28,250 | 4.94% | 14,069,770 |
| 2022-10-06 | 2022-10-03 | 0.177 | 79,387,425 | -36,322 | 4.94% | 14,064,765 |
| 2022-10-05 | 2022-09-30 | 0.170 | 79,423,747 | -4,035 | 4.94% | 13,480,800 |
| 2022-10-03 | 2022-09-29 | 0.168 | 79,427,782 | +12,107 | 4.94% | 13,383,080 |
| 2022-09-30 | 2022-09-28 | 0.175 | 79,415,675 | -8,072 | 4.94% | 13,872,990 |
| 2022-09-29 | 2022-09-27 | 0.175 | 79,423,747 | +72,644 | 4.94% | 13,874,400 |
| 2022-09-27 | 2022-09-23 | 0.178 | 79,351,103 | -24,214 | 4.94% | 14,156,640 |
| 2022-09-26 | 2022-09-22 | 0.185 | 79,375,317 | -36,322 | 4.94% | 14,710,284 |
| 2022-09-23 | 2022-09-21 | 0.183 | 79,411,639 | +2,065,203 | 4.94% | 14,515,412 |
| 2022-09-22 | 2022-09-20 | 0.190 | 77,346,436 | -51,207 | 4.93% | 14,727,000 |
| 2022-09-21 | 2022-09-19 | 0.188 | 77,397,643 | -51,207 | 4.93% | 14,540,260 |
| 2022-09-20 | 2022-09-16 | 0.190 | 77,448,850 | -39,391 | 4.94% | 14,746,500 |
| 2022-09-19 | 2022-09-15 | 0.188 | 77,488,241 | +82,720 | 4.94% | 14,557,280 |
| 2022-09-16 | 2022-09-14 | 0.187 | 77,405,521 | +3,939 | 4.93% | 14,443,485 |
| 2022-09-15 | 2022-09-13 | 0.194 | 77,401,582 | -47,268 | 4.93% | 15,032,250 |
| 2022-09-14 | 2022-09-09 | 0.195 | 77,448,850 | -3,939 | 4.94% | 15,139,740 |
| 2022-09-13 | 2022-09-08 | 0.193 | 77,452,789 | -31,513 | 4.94% | 14,943,880 |
| 2022-09-08 | 2022-09-06 | 0.194 | 77,484,302 | -27,573 | 4.94% | 15,048,315 |
| 2022-09-07 | 2022-09-05 | 0.188 | 77,511,875 | +23,634 | 4.94% | 14,561,720 |
| 2022-09-06 | 2022-09-02 | 0.190 | 77,488,241 | -43,329 | 4.94% | 14,754,000 |
| 2022-09-05 | 2022-09-01 | 0.190 | 77,531,570 | -181,194 | 4.94% | 14,762,250 |
| 2022-09-02 | 2022-08-31 | 0.192 | 77,712,764 | -279,670 | 4.95% | 14,895,395 |
| 2022-09-01 | 2022-08-30 | 0.190 | 77,992,434 | -94,536 | 4.97% | 14,850,000 |
| 2022-08-31 | 2022-08-29 | 0.190 | 78,086,970 | +3,939 | 4.98% | 14,868,000 |
| 2022-08-30 | 2022-08-26 | 0.192 | 78,083,031 | -571,157 | 4.98% | 14,966,365 |
| 2022-08-26 | 2022-08-24 | 0.195 | 78,654,188 | -63,024 | 5.01% | 15,375,360 |
| 2022-08-25 | 2022-08-23 | 0.194 | 78,717,212 | -47,268 | 5.02% | 15,287,760 |
| 2022-08-24 | 2022-08-22 | 0.190 | 78,764,480 | -23,634 | 5.02% | 14,997,000 |
| 2022-08-23 | 2022-08-19 | 0.189 | 78,788,114 | -244,219 | 5.02% | 14,901,490 |
| 2022-08-22 | 2022-08-18 | 0.190 | 79,032,333 | -307,243 | 5.04% | 15,048,000 |
| 2022-08-19 | 2022-08-17 | 0.190 | 79,339,576 | +51,207 | 5.06% | 15,106,500 |
| 2022-08-18 | 2022-08-16 | 0.194 | 79,288,369 | -27,573 | 5.05% | 15,398,685 |
| 2022-08-17 | 2022-08-15 | 0.192 | 79,315,942 | -169,378 | 5.05% | 15,202,680 |
| 2022-08-16 | 2022-08-12 | 0.192 | 79,485,320 | -102,414 | 5.07% | 15,235,145 |
| 2022-08-15 | 2022-08-11 | 0.193 | 79,587,734 | -228,463 | 5.07% | 15,355,800 |
| 2022-08-12 | 2022-08-10 | 0.189 | 79,816,197 | -441,169 | 5.09% | 15,095,935 |
| 2022-08-11 | 2022-08-09 | 0.190 | 80,257,366 | +27,573 | 5.11% | 15,281,250 |
| 2022-08-10 | 2022-08-08 | 0.192 | 80,229,793 | -51,207 | 5.11% | 15,377,840 |
| 2022-08-09 | 2022-08-05 | 0.192 | 80,281,000 | -425,413 | 5.12% | 15,387,655 |
| 2022-08-08 | 2022-08-04 | 0.201 | 80,706,413 | +106,353 | 5.14% | 16,186,310 |
| 2022-08-05 | 2022-08-03 | 0.192 | 80,600,060 | -291,487 | 5.14% | 15,448,810 |
| 2022-08-04 | 2022-08-02 | 0.192 | 80,891,547 | +39,390 | 5.15% | 15,504,680 |
| 2022-08-03 | 2022-08-01 | 0.197 | 80,852,157 | -43,329 | 5.15% | 15,907,650 |
| 2022-08-02 | 2022-07-29 | 0.192 | 80,895,486 | -149,682 | 5.15% | 15,505,435 |
| 2022-08-01 | 2022-07-28 | 0.195 | 81,045,168 | +86,658 | 5.16% | 15,842,750 |
| 2022-07-29 | 2022-07-27 | 0.190 | 80,958,510 | -185,134 | 5.16% | 15,414,750 |
| 2022-07-28 | 2022-07-26 | 0.192 | 81,143,644 | -86,658 | 5.17% | 15,553,000 |
| 2022-07-27 | 2022-07-25 | 0.190 | 81,230,302 | -133,926 | 5.18% | 15,466,500 |
| 2022-07-26 | 2022-07-22 | 0.190 | 81,364,228 | -165,439 | 5.18% | 15,492,000 |
| 2022-07-25 | 2022-07-21 | 0.190 | 81,529,667 | +43,329 | 5.20% | 15,523,500 |
| 2022-07-22 | 2022-07-20 | 0.195 | 81,486,338 | +19,696 | 5.19% | 15,928,990 |
| 2022-07-21 | 2022-07-19 | 0.195 | 81,466,642 | +3,939 | 5.19% | 15,925,140 |
| 2022-07-20 | 2022-07-18 | 0.193 | 81,462,703 | +11,817 | 5.19% | 15,717,560 |
| 2022-07-19 | 2022-07-15 | 0.190 | 81,450,886 | -181,195 | 5.19% | 15,508,500 |
| 2022-07-18 | 2022-07-14 | 0.193 | 81,632,081 | -129,987 | 5.20% | 15,750,240 |
| 2022-07-15 | 2022-07-13 | 0.190 | 81,762,068 | -208,768 | 5.21% | 15,567,750 |
| 2022-07-14 | 2022-07-12 | 0.194 | 81,970,836 | -27,573 | 5.22% | 15,919,650 |
| 2022-07-13 | 2022-07-11 | 0.194 | 81,998,409 | -51,207 | 5.23% | 15,925,005 |
| 2022-07-12 | 2022-07-08 | 0.192 | 82,049,616 | -133,927 | 5.23% | 15,726,650 |
| 2022-07-11 | 2022-07-07 | 0.194 | 82,183,543 | -259,974 | 5.24% | 15,960,960 |
| 2022-07-08 | 2022-07-06 | 0.194 | 82,443,517 | -602,669 | 5.25% | 16,011,450 |
| 2022-07-07 | 2022-07-05 | 0.203 | 83,046,186 | +55,146 | 5.29% | 16,866,400 |
| 2022-07-06 | 2022-07-04 | 0.190 | 82,991,040 | -283,609 | 5.29% | 15,801,750 |
| 2022-07-05 | 2022-06-30 | 0.197 | 83,274,649 | +66,963 | 5.31% | 16,384,275 |
| 2022-07-04 | 2022-06-29 | 0.211 | 83,207,686 | -129,987 | 5.30% | 17,532,920 |
| 2022-06-30 | 2022-06-28 | 0.197 | 83,337,673 | -1,000,509 | 5.31% | 16,396,675 |
| 2022-06-29 | 2022-06-27 | 0.199 | 84,338,182 | -216,646 | 5.37% | 16,807,635 |
| 2022-06-27 | 2022-06-23 | 0.201 | 84,554,828 | -153,621 | 5.39% | 16,958,140 |
| 2022-06-24 | 2022-06-22 | 0.197 | 84,708,449 | -3,939 | 5.40% | 16,666,375 |
| 2022-06-23 | 2022-06-21 | 0.199 | 84,712,388 | -389,962 | 5.40% | 16,882,210 |
| 2022-06-22 | 2022-06-20 | 0.199 | 85,102,350 | -287,548 | 5.42% | 16,959,925 |
| 2022-06-21 | 2022-06-17 | 0.202 | 85,389,898 | -106,354 | 5.44% | 17,234,010 |
| 2022-06-20 | 2022-06-16 | 0.198 | 85,496,252 | +153,622 | 5.45% | 16,929,900 |
| 2022-06-16 | 2022-06-14 | 0.201 | 85,342,630 | +137,865 | 5.44% | 17,116,140 |
| 2022-06-15 | 2022-06-13 | 0.207 | 85,204,765 | +3,939 | 5.43% | 17,629,265 |
| 2022-06-10 | 2022-06-08 | 0.198 | 85,200,826 | -15,756 | 5.43% | 16,871,400 |
| 2022-06-09 | 2022-06-07 | 0.195 | 85,216,582 | -169,377 | 5.43% | 16,658,180 |
| 2022-06-08 | 2022-06-06 | 0.190 | 85,385,959 | +137,865 | 5.44% | 16,257,750 |
| 2022-06-07 | 2022-06-02 | 0.194 | 85,248,094 | -51,207 | 5.43% | 16,556,130 |
| 2022-06-06 | 2022-06-01 | 0.190 | 85,299,301 | +78,780 | 5.44% | 16,241,250 |
| 2022-06-01 | 2022-05-30 | 0.197 | 85,220,521 | -149,682 | 5.43% | 16,767,125 |
| 2022-05-31 | 2022-05-27 | 0.190 | 85,370,203 | -11,817 | 5.44% | 16,254,750 |
| 2022-05-30 | 2022-05-26 | 0.185 | 85,382,020 | +7,878 | 5.44% | 15,823,480 |
| 2022-05-27 | 2022-05-25 | 0.184 | 85,374,142 | -106,354 | 5.44% | 15,713,650 |
| 2022-05-26 | 2022-05-24 | 0.184 | 85,480,496 | +39,391 | 5.45% | 15,733,225 |
| 2022-05-25 | 2022-05-23 | 0.187 | 85,441,105 | +3,939 | 5.44% | 15,942,885 |
| 2022-05-24 | 2022-05-20 | 0.188 | 85,437,166 | +161,499 | 5.44% | 16,050,600 |
| 2022-05-23 | 2022-05-19 | 0.190 | 85,275,667 | -334,816 | 5.43% | 16,236,750 |
| 2022-05-19 | 2022-05-17 | 0.195 | 85,610,483 | -55,146 | 5.46% | 16,735,180 |
| 2022-05-18 | 2022-05-16 | 0.195 | 85,665,629 | -86,658 | 5.46% | 16,745,960 |
| 2022-05-17 | 2022-05-13 | 0.190 | 85,752,287 | -133,927 | 5.46% | 16,327,500 |
| 2022-05-16 | 2022-05-12 | 0.178 | 85,886,214 | -31,512 | 5.47% | 15,262,800 |
| 2022-05-11 | 2022-05-06 | 0.180 | 85,917,726 | +27,573 | 5.47% | 15,486,520 |
| 2022-05-10 | 2022-05-05 | 0.190 | 85,890,153 | +78,780 | 5.47% | 16,353,750 |
| 2022-04-28 | 2022-04-26 | 0.180 | 85,811,373 | +7,879 | 5.47% | 15,467,350 |
| 2022-04-27 | 2022-04-25 | 0.185 | 85,803,494 | -27,574 | 5.47% | 15,901,590 |
| 2022-04-26 | 2022-04-22 | 0.184 | 85,831,068 | +51,208 | 5.47% | 15,797,750 |
| 2022-04-25 | 2022-04-21 | 0.179 | 85,779,860 | +86,658 | 5.47% | 15,352,785 |
| 2022-04-22 | 2022-04-20 | 0.182 | 85,693,202 | +19,695 | 5.46% | 15,554,825 |
| 2022-04-21 | 2022-04-19 | 0.192 | 85,673,507 | +90,597 | 5.46% | 16,421,250 |
| 2022-04-20 | 2022-04-14 | 0.197 | 85,582,910 | -358,450 | 5.45% | 16,838,425 |
| 2022-04-19 | 2022-04-13 | 0.199 | 85,941,360 | -63,024 | 5.48% | 17,127,130 |
| 2022-04-14 | 2022-04-12 | 0.198 | 86,004,384 | +55,146 | 5.48% | 17,030,520 |
| 2022-04-12 | 2022-04-08 | 0.197 | 85,949,238 | -23,634 | 5.48% | 16,910,500 |
| 2022-04-11 | 2022-04-07 | 0.193 | 85,972,872 | -460,864 | 5.48% | 16,587,760 |
| 2022-04-08 | 2022-04-06 | 0.199 | 86,433,736 | -787,803 | 5.51% | 17,225,255 |
| 2022-04-07 | 2022-04-04 | 0.198 | 87,221,539 | -492,376 | 5.56% | 17,271,540 |
| 2022-04-06 | 2022-04-01 | 0.203 | 87,713,915 | -189,073 | 5.59% | 17,814,400 |
| 2022-04-04 | 2022-03-31 | 0.204 | 87,902,988 | -39,390 | 5.60% | 17,964,380 |
| 2022-04-01 | 2022-03-30 | 0.198 | 87,942,378 | -51,207 | 5.60% | 17,414,280 |
| 2022-03-31 | 2022-03-29 | 0.204 | 87,993,585 | -27,573 | 5.61% | 17,982,895 |
| 2022-03-30 | 2022-03-28 | 0.193 | 88,021,158 | -11,817 | 5.61% | 16,982,960 |
| 2022-03-29 | 2022-03-25 | 0.197 | 88,032,975 | -106,353 | 5.61% | 17,320,475 |
| 2022-03-28 | 2022-03-24 | 0.201 | 88,139,328 | -114,232 | 5.62% | 17,677,040 |
| 2022-03-25 | 2022-03-23 | 0.203 | 88,253,560 | -141,804 | 5.62% | 17,924,000 |
| 2022-03-24 | 2022-03-22 | 0.201 | 88,395,364 | -279,670 | 5.63% | 17,728,390 |
| 2022-03-23 | 2022-03-21 | 0.206 | 88,675,034 | -319,060 | 5.65% | 18,234,720 |
| 2022-03-22 | 2022-03-18 | 0.195 | 88,994,094 | -86,658 | 5.67% | 17,396,610 |
| 2022-03-21 | 2022-03-17 | 0.194 | 89,080,752 | -169,378 | 5.68% | 17,300,475 |
| 2022-03-18 | 2022-03-16 | 0.175 | 89,250,130 | +165,439 | 5.69% | 15,634,020 |
| 2022-03-17 | 2022-03-15 | 0.168 | 89,084,691 | -98,476 | 5.68% | 14,926,560 |
| 2022-03-16 | 2022-03-14 | 0.173 | 89,183,167 | +177,256 | 5.68% | 15,395,880 |
| 2022-03-15 | 2022-03-11 | 0.189 | 89,005,911 | +15,756 | 5.67% | 16,834,020 |
| 2022-03-14 | 2022-03-10 | 0.194 | 88,990,155 | -122,109 | 5.67% | 17,282,880 |
| 2022-03-11 | 2022-03-09 | 0.183 | 89,112,264 | -118,171 | 5.68% | 16,288,560 |
| 2022-03-10 | 2022-03-08 | 0.183 | 89,230,435 | +248,158 | 5.69% | 16,310,160 |
| 2022-03-09 | 2022-03-07 | 0.184 | 88,982,277 | +70,902 | 5.67% | 16,377,750 |
| 2022-03-08 | 2022-03-04 | 0.190 | 88,911,375 | -47,268 | 5.67% | 16,929,000 |
| 2022-03-07 | 2022-03-03 | 0.193 | 88,958,643 | -169,377 | 5.67% | 17,163,840 |
| 2022-03-04 | 2022-03-02 | 0.195 | 89,128,020 | -86,659 | 5.68% | 17,422,790 |
| 2022-03-03 | 2022-03-01 | 0.195 | 89,214,679 | -976,875 | 5.68% | 17,439,730 |
| 2022-03-02 | 2022-02-28 | 0.197 | 90,191,554 | -165,438 | 5.75% | 17,745,175 |
| 2022-03-01 | 2022-02-25 | 0.197 | 90,356,992 | -169,378 | 5.76% | 17,777,725 |
| 2022-02-25 | 2022-02-23 | 0.197 | 90,526,370 | -1,331,386 | 5.77% | 17,811,050 |
| 2022-02-23 | 2022-02-21 | 0.203 | 91,857,756 | -15,756 | 5.85% | 18,656,000 |
| 2022-02-22 | 2022-02-18 | 0.202 | 91,873,512 | -94,536 | 5.85% | 18,542,580 |
| 2022-02-18 | 2022-02-16 | 0.202 | 91,968,048 | +3,939 | 5.86% | 18,561,660 |
| 2022-02-17 | 2022-02-15 | 0.202 | 91,964,109 | -1,666,202 | 5.86% | 18,560,865 |
| 2022-02-15 | 2022-02-11 | 0.212 | 93,630,311 | -921,729 | 5.97% | 19,847,950 |
| 2022-02-14 | 2022-02-10 | 0.213 | 94,552,040 | -3,939 | 6.03% | 20,163,360 |
| 2022-02-11 | 2022-02-09 | 0.208 | 94,555,979 | -437,230 | 6.03% | 19,684,100 |
| 2022-02-10 | 2022-02-08 | 0.206 | 94,993,209 | +23,634 | 6.05% | 19,533,960 |
| 2022-02-09 | 2022-02-07 | 0.209 | 94,969,575 | +122,109 | 6.05% | 19,890,750 |
| 2022-02-07 | 2022-01-31 | 0.207 | 94,847,466 | -55,146 | 6.04% | 19,624,385 |
| 2022-02-04 | 2022-01-27 | 0.207 | 94,902,612 | -55,146 | 6.05% | 19,635,795 |
| 2022-01-28 | 2022-01-26 | 0.206 | 94,957,758 | -47,268 | 6.05% | 19,526,670 |
| 2022-01-27 | 2022-01-25 | 0.202 | 95,005,026 | +94,536 | 6.05% | 19,174,605 |
| 2022-01-26 | 2022-01-24 | 0.207 | 94,910,490 | -94,536 | 6.05% | 19,637,425 |
| 2022-01-25 | 2022-01-21 | 0.204 | 95,005,026 | -145,744 | 6.05% | 19,415,795 |
| 2022-01-24 | 2022-01-20 | 0.199 | 95,150,770 | +86,659 | 6.06% | 18,962,460 |
| 2022-01-21 | 2022-01-19 | 0.193 | 95,064,111 | -559,340 | 6.06% | 18,341,840 |
| 2022-01-20 | 2022-01-18 | 0.202 | 95,623,451 | +11,817 | 6.09% | 19,299,420 |
| 2022-01-19 | 2022-01-17 | 0.203 | 95,611,634 | -2,134,944 | 6.09% | 19,418,400 |
| 2022-01-18 | 2022-01-14 | 0.211 | 97,746,578 | -55,146 | 6.23% | 20,596,450 |
| 2022-01-17 | 2022-01-13 | 0.211 | 97,801,724 | -35,452 | 6.23% | 20,608,070 |
| 2022-01-14 | 2022-01-12 | 0.208 | 97,837,176 | -82,719 | 6.23% | 20,367,160 |
| 2022-01-13 | 2022-01-11 | 0.203 | 97,919,895 | -78,780 | 6.24% | 19,887,200 |
| 2022-01-12 | 2022-01-10 | 0.207 | 97,998,675 | -74,841 | 6.24% | 20,276,385 |
| 2022-01-11 | 2022-01-07 | 0.203 | 98,073,516 | -590,852 | 6.25% | 19,918,400 |
| 2022-01-10 | 2022-01-06 | 0.208 | 98,664,368 | -2,741,552 | 6.29% | 20,539,360 |
| 2022-01-07 | 2022-01-05 | 0.218 | 101,405,920 | -259,975 | 6.46% | 22,139,840 |
| 2022-01-06 | 2022-01-04 | 0.215 | 101,665,895 | -39,390 | 6.48% | 21,809,450 |
| 2022-01-05 | 2022-01-03 | 0.212 | 101,705,285 | -898,095 | 6.48% | 21,559,700 |
| 2022-01-04 | 2021-12-31 | 0.204 | 102,603,380 | -382,084 | 6.54% | 20,968,640 |
| 2022-01-03 | 2021-12-29 | 0.217 | 102,985,464 | -74,841 | 6.56% | 22,353,975 |
| 2021-12-30 | 2021-12-28 | 0.220 | 103,060,305 | -63,024 | 6.57% | 22,631,860 |
| 2021-12-29 | 2021-12-24 | 0.218 | 103,123,329 | -35,452 | 6.57% | 22,514,800 |
| 2021-12-28 | 2021-12-22 | 0.209 | 103,158,781 | -39,390 | 6.57% | 21,605,925 |
| 2021-12-23 | 2021-12-21 | 0.209 | 103,198,171 | -70,902 | 6.58% | 21,614,175 |
| 2021-12-22 | 2021-12-20 | 0.198 | 103,269,073 | +638,120 | 6.58% | 20,449,260 |
| 2021-12-20 | 2021-12-16 | 0.228 | 102,630,953 | -82,719 | 6.54% | 23,449,500 |
| 2021-12-17 | 2021-12-15 | 0.238 | 102,713,672 | -1,075,350 | 6.55% | 24,399,475 |
| 2021-12-16 | 2021-12-14 | 0.248 | 103,789,022 | +2,701,945 | 6.61% | 25,738,656 |
| 2021-12-15 | 2021-12-13 | 0.248 | 101,087,077 | -1,482,518 | 6.62% | 25,068,600 |
| 2021-12-14 | 2021-12-10 | 0.252 | 102,569,595 | +26,815 | 6.72% | 25,837,875 |
| 2021-12-13 | 2021-12-09 | 0.252 | 102,542,780 | +22,985 | 6.72% | 25,831,120 |
| 2021-12-10 | 2021-12-08 | 0.256 | 102,519,795 | -57,462 | 6.72% | 26,226,760 |
| 2021-12-08 | 2021-12-06 | 0.235 | 102,577,257 | +34,477 | 6.72% | 24,099,300 |
| 2021-12-07 | 2021-12-03 | 0.255 | 102,542,780 | -30,646 | 6.72% | 26,098,800 |
| 2021-12-06 | 2021-12-02 | 0.261 | 102,573,426 | -536,312 | 6.72% | 26,776,000 |
| 2021-12-03 | 2021-12-01 | 0.240 | 103,109,738 | +252,833 | 6.76% | 24,762,720 |
| 2021-12-02 | 2021-11-30 | 0.208 | 102,856,905 | +164,724 | 6.74% | 21,345,750 |
| 2021-12-01 | 2021-11-29 | 0.198 | 102,692,181 | +11,493 | 6.73% | 20,373,320 |
| 2021-11-30 | 2021-11-26 | 0.209 | 102,680,688 | -22,985 | 6.73% | 21,443,200 |
| 2021-11-29 | 2021-11-25 | 0.209 | 102,703,673 | -38,308 | 6.73% | 21,448,000 |
| 2021-11-25 | 2021-11-23 | 0.209 | 102,741,981 | +30,646 | 6.73% | 21,456,000 |
| 2021-11-22 | 2021-11-18 | 0.215 | 102,711,335 | -30,646 | 6.73% | 22,119,900 |
| 2021-11-19 | 2021-11-17 | 0.217 | 102,741,981 | -835,114 | 6.73% | 22,260,600 |
| 2021-11-18 | 2021-11-16 | 0.219 | 103,577,095 | -383,080 | 6.79% | 22,711,920 |
| 2021-11-17 | 2021-11-15 | 0.222 | 103,960,175 | +76,616 | 6.81% | 23,067,300 |
| 2021-11-16 | 2021-11-12 | 0.222 | 103,883,559 | -352,433 | 6.81% | 23,050,300 |
| 2021-11-12 | 2021-11-10 | 0.232 | 104,235,992 | -107,262 | 6.83% | 24,216,900 |
| 2021-11-11 | 2021-11-09 | 0.232 | 104,343,254 | -11,493 | 6.84% | 24,241,820 |
| 2021-11-08 | 2021-11-04 | 0.232 | 104,354,747 | -298,802 | 6.84% | 24,244,490 |
| 2021-11-05 | 2021-11-03 | 0.230 | 104,653,549 | -785,313 | 6.86% | 24,040,720 |
| 2021-11-02 | 2021-10-29 | 0.230 | 105,438,862 | -245,171 | 6.91% | 24,221,120 |
| 2021-11-01 | 2021-10-28 | 0.241 | 105,684,033 | -61,293 | 6.92% | 25,518,900 |
| 2021-10-29 | 2021-10-27 | 0.236 | 105,745,326 | -164,724 | 6.93% | 24,981,620 |
| 2021-10-28 | 2021-10-26 | 0.235 | 105,910,050 | -30,647 | 6.94% | 24,882,300 |
| 2021-10-27 | 2021-10-25 | 0.239 | 105,940,697 | -183,878 | 6.94% | 25,304,325 |
| 2021-10-26 | 2021-10-22 | 0.241 | 106,124,575 | +91,939 | 6.95% | 25,625,275 |
| 2021-10-25 | 2021-10-21 | 0.244 | 106,032,636 | -15,323 | 6.95% | 25,879,865 |
| 2021-10-22 | 2021-10-20 | 0.239 | 106,047,959 | -7,662 | 6.95% | 25,329,945 |
| 2021-10-21 | 2021-10-19 | 0.239 | 106,055,621 | -42,139 | 6.95% | 25,331,775 |
| 2021-10-11 | 2021-10-07 | 0.236 | 106,097,760 | -80,446 | 6.95% | 25,064,880 |
| 2021-10-07 | 2021-10-05 | 0.232 | 106,178,206 | -42,139 | 6.96% | 24,668,130 |
| 2021-10-06 | 2021-10-04 | 0.232 | 106,220,345 | -7,662 | 6.96% | 24,677,920 |
| 2021-10-04 | 2021-09-29 | 0.240 | 106,228,007 | +22,985 | 6.96% | 25,511,600 |
| 2021-09-29 | 2021-09-27 | 0.236 | 106,205,022 | +7,662 | 6.96% | 25,090,220 |
| 2021-09-28 | 2021-09-24 | 0.236 | 106,197,360 | -582,281 | 6.96% | 25,088,410 |
| 2021-09-27 | 2021-09-23 | 0.245 | 106,779,641 | -26,816 | 7.00% | 26,201,560 |
| 2021-09-23 | 2021-09-20 | 0.253 | 106,806,457 | -53,631 | 7.00% | 27,047,505 |
| 2021-09-21 | 2021-09-17 | 0.252 | 106,860,088 | +85,794 | 7.00% | 26,920,143 |
| 2021-09-20 | 2021-09-16 | 0.249 | 106,774,294 | -53,073 | 7.07% | 26,616,870 |
| 2021-09-17 | 2021-09-15 | 0.253 | 106,827,367 | -22,745 | 7.07% | 27,052,800 |
| 2021-09-16 | 2021-09-14 | 0.255 | 106,850,112 | +132,681 | 7.07% | 27,199,490 |
| 2021-09-15 | 2021-09-13 | 0.264 | 106,717,431 | +26,536 | 7.07% | 28,151,000 |
| 2021-09-14 | 2021-09-10 | 0.270 | 106,690,895 | -72,027 | 7.06% | 28,847,600 |
| 2021-09-13 | 2021-09-09 | 0.266 | 106,762,922 | -113,726 | 7.07% | 28,444,630 |
| 2021-09-10 | 2021-09-08 | 0.273 | 106,876,648 | +276,735 | 7.08% | 29,179,755 |
| 2021-09-08 | 2021-09-06 | 0.288 | 106,599,913 | -113,727 | 7.06% | 30,650,800 |
| 2021-09-07 | 2021-09-03 | 0.281 | 106,713,640 | -22,745 | 7.07% | 29,979,750 |
| 2021-09-06 | 2021-09-02 | 0.290 | 106,736,385 | +72,027 | 7.07% | 30,971,600 |
| 2021-09-03 | 2021-09-01 | 0.290 | 106,664,358 | -98,564 | 7.06% | 30,950,700 |
| 2021-09-02 | 2021-08-31 | 0.284 | 106,762,922 | -22,745 | 7.07% | 30,275,225 |
| 2021-08-31 | 2021-08-27 | 0.293 | 106,785,667 | +49,282 | 7.07% | 31,267,590 |
| 2021-08-30 | 2021-08-26 | 0.291 | 106,736,385 | -30,327 | 7.07% | 31,112,380 |
| 2021-08-27 | 2021-08-25 | 0.295 | 106,766,712 | -636,871 | 7.07% | 31,543,680 |
| 2021-08-26 | 2021-08-24 | 0.289 | 107,403,583 | -337,389 | 7.11% | 31,023,540 |
| 2021-08-25 | 2021-08-23 | 0.284 | 107,740,972 | +22,745 | 7.13% | 30,552,575 |
| 2021-08-24 | 2021-08-20 | 0.282 | 107,718,227 | -329,807 | 7.13% | 30,404,050 |
| 2021-08-23 | 2021-08-19 | 0.297 | 108,048,034 | +68,236 | 7.15% | 32,064,750 |
| 2021-08-20 | 2021-08-18 | 0.303 | 107,979,798 | -22,746 | 7.15% | 32,756,600 |
| 2021-08-19 | 2021-08-17 | 0.301 | 108,002,544 | +3,791 | 7.15% | 32,478,600 |
| 2021-08-18 | 2021-08-16 | 0.306 | 107,998,753 | -288,108 | 7.15% | 33,047,240 |
| 2021-08-17 | 2021-08-13 | 0.317 | 108,286,861 | -189,544 | 7.17% | 34,278,000 |
| 2021-08-16 | 2021-08-12 | 0.311 | 108,476,405 | -56,864 | 7.18% | 33,765,700 |
| 2021-08-13 | 2021-08-11 | 0.314 | 108,533,269 | -45,490 | 7.19% | 34,069,700 |
| 2021-08-11 | 2021-08-09 | 0.321 | 108,578,759 | -15,164 | 7.19% | 34,800,030 |
| 2021-08-09 | 2021-08-05 | 0.321 | 108,593,923 | -53,072 | 7.19% | 34,804,890 |
| 2021-08-06 | 2021-08-04 | 0.326 | 108,646,995 | +49,281 | 7.19% | 35,395,100 |
| 2021-08-05 | 2021-08-03 | 0.317 | 108,597,714 | -15,163 | 7.19% | 34,376,400 |
| 2021-08-04 | 2021-08-02 | 0.303 | 108,612,877 | +18,954 | 7.19% | 32,948,650 |
| 2021-08-03 | 2021-07-30 | 0.307 | 108,593,923 | +60,654 | 7.19% | 33,372,590 |
| 2021-08-02 | 2021-07-29 | 0.294 | 108,533,269 | -121,308 | 7.19% | 31,922,450 |
| 2021-07-30 | 2021-07-28 | 0.286 | 108,654,577 | -568,634 | 7.19% | 31,098,270 |
| 2021-07-29 | 2021-07-27 | 0.284 | 109,223,211 | -7,582 | 7.23% | 30,972,900 |
| 2021-07-28 | 2021-07-26 | 0.310 | 109,230,793 | -462,489 | 7.23% | 33,856,450 |
| 2021-07-27 | 2021-07-23 | 0.328 | 109,693,282 | -94,772 | 7.26% | 36,025,320 |
| 2021-07-26 | 2021-07-22 | 0.321 | 109,788,054 | +3,791 | 7.27% | 35,187,615 |
| 2021-07-22 | 2021-07-20 | 0.302 | 109,784,263 | +200,917 | 7.27% | 33,159,200 |
| 2021-07-21 | 2021-07-19 | 0.327 | 109,583,346 | -185,754 | 7.26% | 35,844,680 |
| 2021-07-20 | 2021-07-16 | 0.326 | 109,769,100 | +189,545 | 7.27% | 35,760,660 |
| 2021-07-19 | 2021-07-15 | 0.330 | 109,579,555 | -269,154 | 7.26% | 36,132,500 |
| 2021-07-16 | 2021-07-14 | 0.330 | 109,848,709 | +128,891 | 7.27% | 36,221,250 |
| 2021-07-15 | 2021-07-13 | 0.330 | 109,719,818 | -1,114,523 | 7.26% | 36,178,750 |
| 2021-07-14 | 2021-07-12 | 0.336 | 110,834,341 | -276,735 | 7.34% | 37,277,175 |
| 2021-07-13 | 2021-07-09 | 0.328 | 111,111,076 | +90,981 | 7.36% | 36,490,950 |
| 2021-07-12 | 2021-07-08 | 0.328 | 111,020,095 | +178,172 | 7.35% | 36,461,070 |
| 2021-07-09 | 2021-07-07 | 0.350 | 110,841,923 | -45,490 | 7.34% | 38,741,675 |
| 2021-07-08 | 2021-07-06 | 0.343 | 110,887,413 | +41,700 | 7.34% | 38,026,300 |
| 2021-07-07 | 2021-07-05 | 0.356 | 110,845,713 | -204,709 | 7.34% | 39,474,000 |
| 2021-07-06 | 2021-07-02 | 0.330 | 111,050,422 | -125,099 | 7.35% | 36,617,500 |
| 2021-07-05 | 2021-06-30 | 0.336 | 111,175,521 | -1,012,169 | 7.36% | 37,391,925 |
| 2021-07-02 | 2021-06-29 | 0.336 | 112,187,690 | +712,688 | 7.43% | 37,732,350 |
| 2021-06-30 | 2021-06-28 | 0.363 | 111,475,002 | +519,353 | 7.38% | 40,433,250 |
| 2021-06-29 | 2021-06-25 | 0.363 | 110,955,649 | -815,042 | 7.35% | 40,244,875 |
| 2021-06-28 | 2021-06-24 | 0.336 | 111,770,691 | +87,190 | 7.40% | 37,592,100 |
| 2021-06-25 | 2021-06-23 | 0.330 | 111,683,501 | -79,609 | 7.39% | 36,826,250 |
| 2021-06-24 | 2021-06-22 | 0.323 | 111,763,110 | +200,918 | 7.40% | 36,115,450 |
| 2021-06-23 | 2021-06-21 | 0.327 | 111,562,192 | +140,263 | 7.39% | 36,491,960 |
| 2021-06-22 | 2021-06-18 | 0.330 | 111,421,929 | -576,216 | 7.38% | 36,740,000 |
| 2021-06-21 | 2021-06-17 | 0.336 | 111,998,145 | +155,427 | 7.42% | 37,668,600 |
| 2021-06-18 | 2021-06-16 | 0.336 | 111,842,718 | -7,582 | 7.41% | 37,616,325 |
| 2021-06-17 | 2021-06-15 | 0.336 | 111,850,300 | -72,027 | 7.41% | 37,618,875 |
| 2021-06-16 | 2021-06-11 | 0.336 | 111,922,327 | -663,406 | 7.41% | 37,643,100 |
| 2021-06-15 | 2021-06-10 | 0.317 | 112,585,733 | -1,137,268 | 7.45% | 35,638,800 |
| 2021-06-11 | 2021-06-09 | 0.336 | 113,723,001 | +185,753 | 7.53% | 38,248,725 |
| 2021-06-10 | 2021-06-08 | 0.343 | 113,537,248 | -11,372 | 7.52% | 38,935,000 |
| 2021-06-09 | 2021-06-07 | 0.350 | 113,548,620 | -193,336 | 7.52% | 39,687,725 |
| 2021-06-08 | 2021-06-04 | 0.356 | 113,741,956 | +57,833,865 | 7.53% | 40,505,400 |
| 2021-06-07 | 2021-06-03 | 0.336 | 55,908,091 | -11,956,477 | 3.70% | 18,803,700 |
| 2021-06-04 | 2021-06-02 | 0.356 | 67,864,568 | -170,590 | 4.49% | 24,167,700 |
| 2021-06-03 | 2021-06-01 | 0.350 | 68,035,158 | -79,609 | 4.50% | 23,779,775 |
| 2021-06-02 | 2021-05-31 | 0.363 | 68,114,767 | -432,162 | 4.51% | 24,706,000 |
| 2021-06-01 | 2021-05-28 | 0.363 | 68,546,929 | +235,036 | 4.54% | 24,862,750 |
| 2021-05-31 | 2021-05-27 | 0.376 | 68,311,893 | -284,317 | 4.52% | 25,678,500 |
| 2021-05-27 | 2021-05-25 | 0.363 | 68,596,210 | -1,599,757 | 4.54% | 24,880,625 |
| 2021-05-26 | 2021-05-24 | 0.396 | 70,195,967 | -780,924 | 4.65% | 27,775,500 |
| 2021-05-25 | 2021-05-21 | 0.363 | 70,976,891 | -113,727 | 4.70% | 25,744,125 |
| 2021-05-24 | 2021-05-20 | 0.330 | 71,090,618 | -49,281 | 4.71% | 23,441,250 |
| 2021-05-21 | 2021-05-18 | 0.336 | 71,139,899 | -102,355 | 4.71% | 23,926,650 |
| 2021-05-20 | 2021-05-17 | 0.324 | 71,242,254 | -420,789 | 4.72% | 23,115,390 |
| 2021-05-18 | 2021-05-14 | 0.343 | 71,663,043 | +758,179 | 4.74% | 24,575,200 |
| 2021-05-17 | 2021-05-13 | 0.363 | 70,904,864 | -917,396 | 4.69% | 25,718,000 |
| 2021-05-14 | 2021-05-12 | 0.315 | 71,822,260 | +58,311,517 | 4.76% | 22,640,470 |
| 2021-05-13 | 2021-05-11 | 0.326 | 13,510,743 | +564,843 | 0.89% | 4,401,540 |
| 2021-05-12 | 2021-05-10 | 0.343 | 12,945,900 | -538,307 | 0.86% | 4,439,500 |
| 2021-05-11 | 2021-05-07 | 0.272 | 13,484,207 | -2,134,272 | 0.89% | 3,663,710 |
| 2021-05-10 | 2021-05-06 | 0.251 | 15,618,479 | +45,490 | 1.03% | 3,914,000 |
| 2021-05-07 | 2021-05-05 | 0.253 | 15,572,989 | -1,736,229 | 1.03% | 3,943,680 |
| 2021-05-06 | 2021-05-04 | 0.248 | 17,309,218 | +250,199 | 1.15% | 4,292,040 |
| 2021-05-05 | 2021-05-03 | 0.244 | 17,059,019 | -678,570 | 1.13% | 4,162,500 |
| 2021-05-04 | 2021-04-30 | 0.226 | 17,737,589 | +15,164 | 1.17% | 4,000,545 |
| 2021-05-03 | 2021-04-29 | 0.227 | 17,722,425 | +3,791 | 1.17% | 4,020,500 |
| 2021-04-30 | 2021-04-28 | 0.227 | 17,718,634 | -37,909 | 1.17% | 4,019,640 |
| 2021-04-27 | 2021-04-23 | 0.226 | 17,756,543 | +3,791 | 1.18% | 4,004,820 |
| 2021-04-26 | 2021-04-22 | 0.227 | 17,752,752 | -144,054 | 1.18% | 4,027,380 |
| 2021-04-22 | 2021-04-20 | 0.223 | 17,896,806 | -7,582 | 1.18% | 3,989,245 |
| 2021-04-21 | 2021-04-19 | 0.223 | 17,904,388 | +98,563 | 1.19% | 3,990,935 |
| 2021-04-19 | 2021-04-15 | 0.219 | 17,805,825 | -7,582 | 1.18% | 3,898,510 |
| 2021-04-15 | 2021-04-13 | 0.223 | 17,813,407 | -7,581 | 1.18% | 3,970,655 |
| 2021-04-12 | 2021-04-08 | 0.222 | 17,820,988 | +314,644 | 1.18% | 3,948,840 |
| 2021-04-09 | 2021-04-07 | 0.212 | 17,506,344 | +34,118 | 1.16% | 3,717,490 |
| 2021-04-07 | 2021-03-31 | 0.219 | 17,472,226 | -15,164 | 1.16% | 3,825,470 |
| 2021-04-01 | 2021-03-30 | 0.220 | 17,487,390 | +3,791 | 1.16% | 3,851,855 |
| 2021-03-31 | 2021-03-29 | 0.229 | 17,483,599 | -22,745 | 1.16% | 4,012,440 |
| 2021-03-29 | 2021-03-25 | 0.228 | 17,506,344 | +30,327 | 1.16% | 3,994,570 |
| 2021-03-26 | 2021-03-24 | 0.231 | 17,476,017 | -26,536 | 1.16% | 4,033,750 |
| 2021-03-25 | 2021-03-23 | 0.229 | 17,502,553 | -144,054 | 1.16% | 4,016,790 |
| 2021-03-24 | 2021-03-22 | 0.235 | 17,646,607 | -53,073 | 1.17% | 4,142,950 |
| 2021-03-23 | 2021-03-19 | 0.231 | 17,699,680 | +7,582 | 1.17% | 4,085,375 |
| 2021-03-22 | 2021-03-18 | 0.235 | 17,692,098 | +18,954 | 1.17% | 4,153,630 |
| 2021-03-19 | 2021-03-17 | 0.211 | 17,673,144 | +22,746 | 1.17% | 3,729,600 |
| 2021-03-18 | 2021-03-16 | 0.215 | 17,650,398 | +7,582 | 1.17% | 3,794,640 |
| 2021-03-17 | 2021-03-15 | 0.211 | 17,642,816 | +22,745 | 1.17% | 3,723,200 |
| 2021-03-16 | 2021-03-12 | 0.210 | 17,620,071 | -22,745 | 1.17% | 3,695,160 |
| 2021-03-15 | 2021-03-11 | 0.203 | 17,642,816 | -102,354 | 1.17% | 3,583,580 |
| 2021-03-12 | 2021-03-10 | 0.191 | 17,745,170 | +72,026 | 1.17% | 3,393,725 |
| 2021-03-11 | 2021-03-09 | 0.199 | 17,673,144 | +7,582 | 1.17% | 3,519,810 |
| 2021-03-10 | 2021-03-08 | 0.193 | 17,665,562 | -94,772 | 1.17% | 3,401,800 |
| 2021-03-09 | 2021-03-05 | 0.199 | 17,760,334 | -132,681 | 1.18% | 3,537,175 |
| 2021-03-08 | 2021-03-04 | 0.198 | 17,893,015 | +208,499 | 1.18% | 3,540,000 |
| 2021-03-05 | 2021-03-03 | 0.208 | 17,684,516 | +3,791 | 1.17% | 3,685,350 |
| 2021-03-04 | 2021-03-02 | 0.207 | 17,680,725 | +7,581 | 1.17% | 3,661,240 |
| 2021-03-03 | 2021-03-01 | 0.207 | 17,673,144 | +178,172 | 1.17% | 3,659,670 |
| 2021-03-02 | 2021-02-26 | 0.204 | 17,494,972 | -140,263 | 1.16% | 3,576,625 |
| 2021-03-01 | 2021-02-25 | 0.219 | 17,635,235 | +11,373 | 1.17% | 3,861,160 |
| 2021-02-26 | 2021-02-24 | 0.220 | 17,623,862 | -125,099 | 1.17% | 3,881,915 |
| 2021-02-24 | 2021-02-22 | 0.239 | 17,748,961 | +94,772 | 1.18% | 4,237,210 |
| 2021-02-23 | 2021-02-19 | 0.237 | 17,654,189 | -18,955 | 1.17% | 4,191,300 |
| 2021-02-22 | 2021-02-18 | 0.236 | 17,673,144 | -106,145 | 1.17% | 4,172,490 |
| 2021-02-19 | 2021-02-17 | 0.237 | 17,779,289 | -181,962 | 1.18% | 4,221,000 |
| 2021-02-18 | 2021-02-16 | 0.231 | 17,961,251 | -132,682 | 1.19% | 4,145,750 |
| 2021-02-17 | 2021-02-11 | 0.197 | 18,093,933 | -49,281 | 1.20% | 3,555,885 |
| 2021-02-10 | 2021-02-08 | 0.191 | 18,143,214 | -253,990 | 1.20% | 3,469,850 |
| 2021-02-09 | 2021-02-05 | 0.191 | 18,397,204 | +18,954 | 1.22% | 3,518,425 |
| 2021-02-08 | 2021-02-04 | 0.198 | 18,378,250 | +60,655 | 1.22% | 3,636,000 |
| 2021-02-05 | 2021-02-03 | 0.198 | 18,317,595 | +125,099 | 1.21% | 3,624,000 |
| 2021-02-04 | 2021-02-02 | 0.181 | 18,192,496 | +132,681 | 1.20% | 3,287,315 |
| 2021-02-03 | 2021-02-01 | 0.173 | 18,059,815 | -629,288 | 1.20% | 3,120,420 |
| 2021-02-02 | 2021-01-29 | 0.177 | 18,689,103 | -11,373 | 1.24% | 3,303,100 |
| 2021-02-01 | 2021-01-28 | 0.174 | 18,700,476 | -534,515 | 1.24% | 3,255,780 |
| 2021-01-29 | 2021-01-27 | 0.183 | 19,234,991 | -1,641,457 | 1.27% | 3,526,430 |
| 2021-01-28 | 2021-01-26 | 0.165 | 20,876,448 | +45,491 | 1.38% | 3,441,875 |
| 2021-01-27 | 2021-01-25 | 0.160 | 20,830,957 | +26,536 | 1.38% | 3,324,475 |
| 2021-01-26 | 2021-01-22 | 0.157 | 20,804,421 | -7,582 | 1.38% | 3,265,360 |
| 2021-01-25 | 2021-01-21 | 0.158 | 20,812,003 | +22,745 | 1.38% | 3,294,000 |
| 2021-01-22 | 2021-01-20 | 0.158 | 20,789,258 | -208,499 | 1.38% | 3,290,400 |
| 2021-01-21 | 2021-01-19 | 0.156 | 20,997,757 | -250,199 | 1.39% | 3,268,010 |
| 2021-01-20 | 2021-01-18 | 0.158 | 21,247,956 | +18,955 | 1.41% | 3,363,000 |
| 2021-01-19 | 2021-01-15 | 0.156 | 21,229,001 | -18,955 | 1.41% | 3,304,000 |
| 2021-01-18 | 2021-01-14 | 0.164 | 21,247,956 | -439,743 | 1.41% | 3,475,100 |
| 2021-01-15 | 2021-01-13 | 0.164 | 21,687,699 | -238,827 | 1.44% | 3,547,020 |
| 2021-01-14 | 2021-01-12 | 0.162 | 21,926,526 | -18,954 | 1.45% | 3,557,160 |
| 2021-01-13 | 2021-01-11 | 0.153 | 21,945,480 | +15,164 | 1.45% | 3,357,620 |
| 2021-01-12 | 2021-01-08 | 0.156 | 21,930,316 | -56,864 | 1.45% | 3,413,150 |
| 2021-01-11 | 2021-01-07 | 0.157 | 21,987,180 | +3,791 | 1.46% | 3,451,000 |
| 2021-01-08 | 2021-01-06 | 0.156 | 21,983,389 | +121,309 | 1.46% | 3,421,410 |
| 2021-01-07 | 2021-01-05 | 0.157 | 21,862,080 | -37,909 | 1.45% | 3,431,365 |
| 2021-01-06 | 2021-01-04 | 0.156 | 21,899,989 | -75,818 | 1.45% | 3,408,430 |
| 2021-01-05 | 2020-12-31 | 0.156 | 21,975,807 | +125,099 | 1.46% | 3,420,230 |
| 2021-01-04 | 2020-12-29 | 0.154 | 21,850,708 | +11,373 | 1.45% | 3,371,940 |
| 2020-12-30 | 2020-12-28 | 0.154 | 21,839,335 | +18,954 | 1.45% | 3,370,185 |
| 2020-12-29 | 2020-12-24 | 0.156 | 21,820,381 | +79,609 | 1.44% | 3,396,040 |
| 2020-12-28 | 2020-12-22 | 0.154 | 21,740,772 | -60,654 | 1.44% | 3,354,975 |
| 2020-12-23 | 2020-12-21 | 0.156 | 21,801,426 | +231,244 | 1.44% | 3,393,090 |
| 2020-12-22 | 2020-12-18 | 0.157 | 21,570,182 | -11,372 | 1.43% | 3,385,550 |
| 2020-12-21 | 2020-12-17 | 0.162 | 21,581,554 | +90,981 | 1.43% | 3,497,406 |
| 2020-12-18 | 2020-12-16 | 0.163 | 21,490,573 | +405,183 | 1.42% | 3,511,684 |
| 2020-12-16 | 2020-12-14 | 0.162 | 21,085,390 | +22,215 | 1.43% | 3,417,000 |
| 2020-12-15 | 2020-12-11 | 0.165 | 21,063,175 | +22,215 | 1.43% | 3,470,290 |
| 2020-12-14 | 2020-12-10 | 0.163 | 21,040,960 | -14,810 | 1.43% | 3,438,215 |
| 2020-12-11 | 2020-12-09 | 0.162 | 21,055,770 | +81,454 | 1.43% | 3,412,200 |
| 2020-12-10 | 2020-12-08 | 0.166 | 20,974,316 | +37,024 | 1.42% | 3,483,975 |
| 2020-12-08 | 2020-12-04 | 0.167 | 20,937,292 | +37,024 | 1.42% | 3,506,100 |
| 2020-12-07 | 2020-12-03 | 0.163 | 20,900,268 | -162,907 | 1.42% | 3,415,225 |
| 2020-12-03 | 2020-12-01 | 0.165 | 21,063,175 | +151,800 | 1.43% | 3,470,290 |
| 2020-12-02 | 2020-11-30 | 0.167 | 20,911,375 | +299,898 | 1.42% | 3,501,760 |
| 2020-12-01 | 2020-11-27 | 0.166 | 20,611,477 | +244,361 | 1.40% | 3,423,705 |
| 2020-11-30 | 2020-11-26 | 0.162 | 20,367,116 | +125,883 | 1.38% | 3,300,600 |
| 2020-11-27 | 2020-11-25 | 0.161 | 20,241,233 | +59,239 | 1.37% | 3,252,865 |
| 2020-11-26 | 2020-11-24 | 0.161 | 20,181,994 | +44,429 | 1.37% | 3,243,345 |
| 2020-11-25 | 2020-11-23 | 0.163 | 20,137,565 | +74,049 | 1.37% | 3,290,595 |
| 2020-11-24 | 2020-11-20 | 0.165 | 20,063,516 | +51,834 | 1.36% | 3,305,590 |
| 2020-11-23 | 2020-11-19 | 0.162 | 20,011,682 | +7,405 | 1.36% | 3,243,000 |
| 2020-11-20 | 2020-11-18 | 0.165 | 20,004,277 | -333,220 | 1.36% | 3,295,830 |
| 2020-11-19 | 2020-11-17 | 0.163 | 20,337,497 | +1,540,215 | 1.38% | 3,323,265 |
| 2020-11-17 | 2020-11-13 | 0.154 | 18,797,282 | -3,703 | 1.27% | 2,893,890 |
| 2020-11-12 | 2020-11-10 | 0.161 | 18,800,985 | -311,005 | 1.27% | 3,021,410 |
| 2020-11-11 | 2020-11-09 | 0.154 | 19,111,990 | +3,703 | 1.30% | 2,942,340 |
| 2020-11-10 | 2020-11-06 | 0.154 | 19,108,287 | +44,429 | 1.30% | 2,941,770 |
| 2020-11-09 | 2020-11-05 | 0.157 | 19,063,858 | -155,502 | 1.29% | 2,986,420 |
| 2020-11-06 | 2020-11-04 | 0.151 | 19,219,360 | +266,575 | 1.30% | 2,906,960 |
| 2020-11-05 | 2020-11-03 | 0.151 | 18,952,785 | +3,703 | 1.28% | 2,866,640 |
| 2020-11-03 | 2020-10-30 | 0.158 | 18,949,082 | -48,132 | 1.28% | 2,994,030 |
| 2020-10-30 | 2020-10-28 | 0.157 | 18,997,214 | -25,917 | 1.29% | 2,975,980 |
| 2020-10-29 | 2020-10-27 | 0.162 | 19,023,131 | +29,619 | 1.29% | 3,082,800 |
| 2020-10-23 | 2020-10-21 | 0.167 | 18,993,512 | -25,917 | 1.29% | 3,180,600 |
| 2020-10-21 | 2020-10-19 | 0.165 | 19,019,429 | +122,181 | 1.29% | 3,133,570 |
| 2020-10-20 | 2020-10-16 | 0.167 | 18,897,248 | -44,429 | 1.28% | 3,164,480 |
| 2020-10-19 | 2020-10-15 | 0.162 | 18,941,677 | +3,702 | 1.28% | 3,069,600 |
| 2020-10-16 | 2020-10-14 | 0.161 | 18,937,975 | -44,429 | 1.28% | 3,043,425 |
| 2020-10-15 | 2020-10-12 | 0.167 | 18,982,404 | -44,430 | 1.29% | 3,178,740 |
| 2020-10-14 | 2020-10-09 | 0.169 | 19,026,834 | -29,619 | 1.29% | 3,211,875 |
| 2020-10-12 | 2020-10-08 | 0.170 | 19,056,453 | -25,917 | 1.29% | 3,242,610 |
| 2020-10-09 | 2020-10-07 | 0.170 | 19,082,370 | -29,620 | 1.29% | 3,247,020 |
| 2020-10-08 | 2020-10-06 | 0.172 | 19,111,990 | -11,107 | 1.30% | 3,277,870 |
| 2020-10-07 | 2020-10-05 | 0.174 | 19,123,097 | -7,405 | 1.30% | 3,331,425 |
| 2020-10-06 | 2020-09-30 | 0.174 | 19,130,502 | -70,346 | 1.30% | 3,332,715 |
| 2020-10-05 | 2020-09-29 | 0.161 | 19,200,848 | -85,156 | 1.30% | 3,085,670 |
| 2020-09-30 | 2020-09-28 | 0.154 | 19,286,004 | -11,108 | 1.31% | 2,969,130 |
| 2020-09-29 | 2020-09-25 | 0.161 | 19,297,112 | -22,214 | 1.31% | 3,104,746 |
| 2020-09-28 | 2020-09-24 | 0.155 | 19,319,326 | +223,133 | 1.31% | 3,002,053 |
| 2020-09-25 | 2020-09-23 | 0.157 | 19,096,193 | +10,908 | 1.32% | 2,993,640 |
| 2020-09-23 | 2020-09-21 | 0.155 | 19,085,285 | -14,544 | 1.32% | 2,965,685 |
| 2020-09-22 | 2020-09-18 | 0.155 | 19,099,829 | +178,164 | 1.32% | 2,967,945 |
| 2020-09-21 | 2020-09-17 | 0.161 | 18,921,665 | -18,180 | 1.31% | 3,044,340 |
| 2020-09-18 | 2020-09-16 | 0.158 | 18,939,845 | +61,812 | 1.31% | 2,995,175 |
| 2020-09-16 | 2020-09-14 | 0.166 | 18,878,033 | -3,636 | 1.30% | 3,141,160 |
| 2020-09-11 | 2020-09-09 | 0.166 | 18,881,669 | -7,272 | 1.30% | 3,141,765 |
| 2020-09-10 | 2020-09-08 | 0.165 | 18,888,941 | +43,631 | 1.30% | 3,117,000 |
| 2020-09-09 | 2020-09-07 | 0.158 | 18,845,310 | +58,176 | 1.30% | 2,980,225 |
| 2020-09-08 | 2020-09-04 | 0.165 | 18,787,134 | -32,724 | 1.30% | 3,100,200 |
| 2020-09-07 | 2020-09-03 | 0.160 | 18,819,858 | -163,619 | 1.30% | 3,002,080 |
| 2020-09-04 | 2020-09-02 | 0.160 | 18,983,477 | +7,272 | 1.31% | 3,028,180 |
| 2020-09-03 | 2020-09-01 | 0.158 | 18,976,205 | -36,360 | 1.31% | 3,000,925 |
| 2020-09-02 | 2020-08-31 | 0.161 | 19,012,565 | -21,816 | 1.31% | 3,058,965 |
| 2020-09-01 | 2020-08-28 | 0.165 | 19,034,381 | +21,816 | 1.31% | 3,141,000 |
| 2020-08-31 | 2020-08-27 | 0.162 | 19,012,565 | -69,084 | 1.31% | 3,085,110 |
| 2020-08-28 | 2020-08-26 | 0.166 | 19,081,649 | +21,816 | 1.32% | 3,175,040 |
| 2020-08-27 | 2020-08-25 | 0.166 | 19,059,833 | +25,452 | 1.32% | 3,171,410 |
| 2020-08-26 | 2020-08-24 | 0.171 | 19,034,381 | +21,816 | 1.31% | 3,245,700 |
| 2020-08-25 | 2020-08-21 | 0.172 | 19,012,565 | -21,816 | 1.31% | 3,268,125 |
| 2020-08-24 | 2020-08-20 | 0.166 | 19,034,381 | -327,238 | 1.31% | 3,167,175 |
| 2020-08-21 | 2020-08-19 | 0.168 | 19,361,619 | -127,260 | 1.34% | 3,248,250 |
| 2020-08-20 | 2020-08-18 | 0.169 | 19,488,879 | +47,268 | 1.35% | 3,296,400 |
| 2020-08-19 | 2020-08-17 | 0.169 | 19,441,611 | +10,908 | 1.34% | 3,288,405 |
| 2020-08-18 | 2020-08-14 | 0.169 | 19,430,703 | -21,816 | 1.34% | 3,286,560 |
| 2020-08-17 | 2020-08-13 | 0.169 | 19,452,519 | +58,176 | 1.34% | 3,290,250 |
| 2020-08-14 | 2020-08-12 | 0.169 | 19,394,343 | +7,272 | 1.34% | 3,280,410 |
| 2020-08-13 | 2020-08-11 | 0.169 | 19,387,071 | +3,636 | 1.34% | 3,279,180 |
| 2020-08-10 | 2020-08-06 | 0.165 | 19,383,435 | -14,544 | 1.34% | 3,198,600 |
| 2020-08-07 | 2020-08-05 | 0.168 | 19,397,979 | -10,908 | 1.34% | 3,254,350 |
| 2020-08-06 | 2020-08-04 | 0.162 | 19,408,887 | +90,899 | 1.34% | 3,149,420 |
| 2020-08-05 | 2020-08-03 | 0.168 | 19,317,988 | -18,180 | 1.33% | 3,240,930 |
| 2020-08-04 | 2020-07-31 | 0.168 | 19,336,168 | +18,180 | 1.33% | 3,243,980 |
| 2020-08-03 | 2020-07-30 | 0.165 | 19,317,988 | +39,996 | 1.33% | 3,187,800 |
| 2020-07-31 | 2020-07-29 | 0.168 | 19,277,992 | +3,636 | 1.33% | 3,234,220 |
| 2020-07-30 | 2020-07-28 | 0.155 | 19,274,356 | -185,435 | 1.33% | 2,995,065 |
| 2020-07-29 | 2020-07-27 | 0.154 | 19,459,791 | -39,996 | 1.34% | 2,997,120 |
| 2020-07-28 | 2020-07-24 | 0.153 | 19,499,787 | -243,611 | 1.35% | 2,976,465 |
| 2020-07-27 | 2020-07-23 | 0.155 | 19,743,398 | +83,628 | 1.36% | 3,067,950 |
| 2020-07-22 | 2020-07-20 | 0.158 | 19,659,770 | -43,632 | 1.36% | 3,109,025 |
| 2020-07-21 | 2020-07-17 | 0.154 | 19,703,402 | -76,356 | 1.36% | 3,034,640 |
| 2020-07-20 | 2020-07-16 | 0.151 | 19,779,758 | +21,816 | 1.37% | 2,992,000 |
| 2020-07-17 | 2020-07-15 | 0.150 | 19,757,942 | -10,908 | 1.36% | 2,961,530 |
| 2020-07-16 | 2020-07-14 | 0.151 | 19,768,850 | +14,544 | 1.36% | 2,990,350 |
| 2020-07-15 | 2020-07-13 | 0.151 | 19,754,306 | -145,439 | 1.36% | 2,988,150 |
| 2020-07-14 | 2020-07-10 | 0.150 | 19,899,745 | -134,532 | 1.37% | 2,982,785 |
| 2020-07-13 | 2020-07-09 | 0.149 | 20,034,277 | +327,239 | 1.38% | 2,975,400 |
| 2020-07-10 | 2020-07-08 | 0.150 | 19,707,038 | -69,084 | 1.36% | 2,953,900 |
| 2020-07-09 | 2020-07-07 | 0.153 | 19,776,122 | -752,649 | 1.37% | 3,018,645 |
| 2020-07-08 | 2020-07-06 | 0.161 | 20,528,771 | -378,142 | 1.42% | 3,302,910 |
| 2020-07-07 | 2020-07-03 | 0.160 | 20,906,913 | +39,996 | 1.44% | 3,335,000 |
| 2020-07-06 | 2020-07-02 | 0.162 | 20,866,917 | +3,636 | 1.44% | 3,386,010 |
| 2020-07-03 | 2020-06-30 | 0.183 | 20,863,281 | +189,071 | 1.44% | 3,815,770 |
| 2020-07-02 | 2020-06-29 | 0.176 | 20,674,210 | +87,264 | 1.43% | 3,639,040 |
| 2020-06-30 | 2020-06-26 | 0.171 | 20,586,946 | +3,636 | 1.42% | 3,510,440 |
| 2020-06-26 | 2020-06-23 | 0.176 | 20,583,310 | -141,804 | 1.42% | 3,623,040 |
| 2020-06-23 | 2020-06-19 | 0.172 | 20,725,114 | -18,180 | 1.43% | 3,562,500 |
| 2020-06-22 | 2020-06-18 | 0.171 | 20,743,294 | -29,088 | 1.43% | 3,537,100 |
| 2020-06-19 | 2020-06-17 | 0.176 | 20,772,382 | +69,084 | 1.43% | 3,656,320 |
| 2020-06-18 | 2020-06-16 | 0.172 | 20,703,298 | +61,812 | 1.43% | 3,558,750 |
| 2020-06-17 | 2020-06-15 | 0.173 | 20,641,486 | +3,636 | 1.42% | 3,576,510 |
| 2020-06-15 | 2020-06-11 | 0.168 | 20,637,850 | -25,452 | 1.42% | 3,462,360 |
| 2020-06-12 | 2020-06-10 | 0.168 | 20,663,302 | +3,636 | 1.43% | 3,466,630 |
| 2020-06-11 | 2020-06-09 | 0.168 | 20,659,666 | -87,264 | 1.43% | 3,466,020 |
| 2020-06-10 | 2020-06-08 | 0.169 | 20,746,930 | -47,267 | 1.43% | 3,509,190 |
| 2020-06-09 | 2020-06-05 | 0.164 | 20,794,197 | +563,577 | 1.44% | 3,402,805 |
| 2020-06-08 | 2020-06-04 | 0.175 | 20,230,620 | -98,171 | 1.40% | 3,533,140 |
| 2020-06-05 | 2020-06-03 | 0.168 | 20,328,791 | -7,272 | 1.40% | 3,410,510 |
| 2020-06-04 | 2020-06-02 | 0.162 | 20,336,063 | +36,359 | 1.40% | 3,299,870 |
| 2020-06-03 | 2020-06-01 | 0.186 | 20,299,704 | -61,811 | 1.40% | 3,768,525 |
| 2020-06-02 | 2020-05-29 | 0.171 | 20,361,515 | +36,360 | 1.41% | 3,472,000 |
| 2020-06-01 | 2020-05-28 | 0.166 | 20,325,155 | +39,995 | 1.40% | 3,381,950 |
| 2020-05-29 | 2020-05-27 | 0.172 | 20,285,160 | +98,172 | 1.40% | 3,486,875 |
| 2020-05-28 | 2020-05-26 | 0.183 | 20,186,988 | -69,084 | 1.39% | 3,692,080 |
| 2020-05-27 | 2020-05-25 | 0.179 | 20,256,072 | +50,904 | 1.40% | 3,621,150 |
| 2020-05-26 | 2020-05-22 | 0.171 | 20,205,168 | -141,803 | 1.39% | 3,445,340 |
| 2020-05-25 | 2020-05-21 | 0.186 | 20,346,971 | +7,272 | 1.40% | 3,777,300 |
| 2020-05-22 | 2020-05-20 | 0.183 | 20,339,699 | +43,631 | 1.40% | 3,720,010 |
| 2020-05-21 | 2020-05-19 | 0.186 | 20,296,068 | +247,247 | 1.40% | 3,767,850 |
| 2020-05-19 | 2020-05-15 | 0.180 | 20,048,821 | +72,720 | 1.38% | 3,611,670 |
| 2020-05-18 | 2020-05-14 | 0.186 | 19,976,101 | +98,172 | 1.38% | 3,708,450 |
| 2020-05-15 | 2020-05-13 | 0.179 | 19,877,929 | +69,083 | 1.37% | 3,553,550 |
| 2020-05-14 | 2020-05-12 | 0.183 | 19,808,846 | -3,636 | 1.37% | 3,622,920 |
| 2020-05-13 | 2020-05-11 | 0.184 | 19,812,482 | -72,719 | 1.37% | 3,650,830 |
| 2020-05-12 | 2020-05-08 | 0.193 | 19,885,201 | +29,088 | 1.37% | 3,828,300 |
| 2020-05-11 | 2020-05-07 | 0.184 | 19,856,113 | -174,528 | 1.37% | 3,658,870 |
| 2020-05-08 | 2020-05-06 | 0.199 | 20,030,641 | +36,360 | 1.38% | 3,994,025 |
| 2020-05-06 | 2020-05-04 | 0.213 | 19,994,281 | -76,355 | 1.38% | 4,261,725 |
| 2020-05-05 | 2020-04-29 | 0.208 | 20,070,636 | +21,815 | 1.39% | 4,167,600 |
| 2020-05-04 | 2020-04-28 | 0.220 | 20,048,821 | +18,180 | 1.38% | 4,411,200 |
| 2020-04-29 | 2020-04-27 | 0.221 | 20,030,641 | +3,636 | 1.38% | 4,434,745 |
| 2020-04-28 | 2020-04-24 | 0.223 | 20,027,005 | +36,360 | 1.38% | 4,461,480 |
| 2020-04-27 | 2020-04-23 | 0.228 | 19,990,645 | +79,992 | 1.38% | 4,563,340 |
| 2020-04-24 | 2020-04-22 | 0.226 | 19,910,653 | +21,816 | 1.37% | 4,490,320 |
| 2020-04-23 | 2020-04-21 | 0.226 | 19,888,837 | +185,435 | 1.37% | 4,485,400 |
| 2020-04-22 | 2020-04-20 | 0.216 | 19,703,402 | -90,900 | 1.36% | 4,253,915 |
| 2020-04-21 | 2020-04-17 | 0.219 | 19,794,302 | +1,425,306 | 1.37% | 4,327,980 |
| 2020-04-20 | 2020-04-16 | 0.195 | 18,368,996 | +1,647,102 | 1.27% | 3,586,920 |
| 2020-04-17 | 2020-04-15 | 0.176 | 16,721,894 | +516,309 | 1.15% | 2,943,360 |
| 2020-04-15 | 2020-04-09 | 0.164 | 16,205,585 | -10,908 | 1.12% | 2,651,915 |
| 2020-04-14 | 2020-04-08 | 0.157 | 16,216,493 | +381,779 | 1.12% | 2,542,200 |
| 2020-04-09 | 2020-04-07 | 0.155 | 15,834,714 | +152,711 | 1.09% | 2,460,575 |
| 2020-04-08 | 2020-04-06 | 0.158 | 15,682,003 | +192,707 | 1.08% | 2,479,975 |
| 2020-04-03 | 2020-04-01 | 0.154 | 15,489,296 | +3,636 | 1.07% | 2,385,600 |
| 2020-04-02 | 2020-03-31 | 0.158 | 15,485,660 | +18,180 | 1.07% | 2,448,925 |
| 2020-04-01 | 2020-03-30 | 0.154 | 15,467,480 | +90,900 | 1.07% | 2,382,240 |
| 2020-03-31 | 2020-03-27 | 0.154 | 15,376,580 | -14,544 | 1.06% | 2,368,240 |
| 2020-03-30 | 2020-03-26 | 0.154 | 15,391,124 | +185,435 | 1.06% | 2,370,480 |
| 2020-03-27 | 2020-03-25 | 0.160 | 15,205,689 | -21,816 | 1.05% | 2,425,560 |
| 2020-03-25 | 2020-03-23 | 0.151 | 15,227,505 | +130,896 | 1.05% | 2,303,400 |
| 2020-03-24 | 2020-03-20 | 0.160 | 15,096,609 | +112,715 | 1.04% | 2,408,160 |
| 2020-03-23 | 2020-03-19 | 0.157 | 14,983,894 | +83,628 | 1.03% | 2,348,970 |
| 2020-03-20 | 2020-03-18 | 0.146 | 14,900,266 | -3,636 | 1.03% | 2,171,940 |
| 2020-03-19 | 2020-03-17 | 0.165 | 14,903,902 | +43,632 | 1.03% | 2,459,400 |
| 2020-03-18 | 2020-03-16 | 0.161 | 14,860,270 | -61,812 | 1.03% | 2,390,895 |
| 2020-03-17 | 2020-03-13 | 0.172 | 14,922,082 | +123,624 | 1.03% | 2,565,000 |
| 2020-03-16 | 2020-03-12 | 0.166 | 14,798,458 | +21,815 | 1.02% | 2,462,350 |
| 2020-03-13 | 2020-03-11 | 0.183 | 14,776,643 | -14,543 | 1.02% | 2,702,560 |
| 2020-03-12 | 2020-03-10 | 0.193 | 14,791,186 | +18,179 | 1.02% | 2,847,600 |
| 2020-03-11 | 2020-03-09 | 0.199 | 14,773,007 | +69,084 | 1.02% | 2,945,675 |
| 2020-03-09 | 2020-03-05 | 0.204 | 14,703,923 | +3,636 | 1.02% | 2,992,560 |
| 2020-03-06 | 2020-03-04 | 0.202 | 14,700,287 | -39,996 | 1.01% | 2,971,605 |
| 2020-03-03 | 2020-02-28 | 0.198 | 14,740,283 | +47,268 | 1.02% | 2,918,880 |
| 2020-02-28 | 2020-02-26 | 0.210 | 14,693,015 | +10,908 | 1.01% | 3,091,365 |
| 2020-02-27 | 2020-02-25 | 0.213 | 14,682,107 | -10,908 | 1.01% | 3,129,450 |
| 2020-02-26 | 2020-02-24 | 0.202 | 14,693,015 | +7,272 | 1.01% | 2,970,135 |
| 2020-02-25 | 2020-02-21 | 0.202 | 14,685,743 | +21,816 | 1.01% | 2,968,665 |
| 2020-02-24 | 2020-02-20 | 0.202 | 14,663,927 | -39,996 | 1.01% | 2,964,255 |
| 2020-02-20 | 2020-02-18 | 0.199 | 14,703,923 | +10,908 | 1.02% | 2,931,900 |
| 2020-02-19 | 2020-02-17 | 0.202 | 14,693,015 | -14,544 | 1.01% | 2,970,135 |
| 2020-02-17 | 2020-02-13 | 0.209 | 14,707,559 | -14,544 | 1.02% | 3,074,200 |
| 2020-02-11 | 2020-02-07 | 0.219 | 14,722,103 | -7,272 | 1.02% | 3,218,955 |
| 2020-02-10 | 2020-02-06 | 0.209 | 14,729,375 | +21,816 | 1.02% | 3,078,760 |
| 2020-02-07 | 2020-02-05 | 0.193 | 14,707,559 | +14,544 | 1.02% | 2,831,500 |
| 2020-02-06 | 2020-02-04 | 0.201 | 14,693,015 | -18,180 | 1.01% | 2,949,930 |
| 2020-02-04 | 2020-01-31 | 0.206 | 14,711,195 | +3,636 | 1.02% | 3,034,500 |
| 2020-02-03 | 2020-01-30 | 0.208 | 14,707,559 | +39,996 | 1.02% | 3,053,975 |
| 2020-01-31 | 2020-01-29 | 0.217 | 14,667,563 | +239,975 | 1.01% | 3,186,860 |
| 2020-01-30 | 2020-01-24 | 0.216 | 14,427,588 | +21,816 | 1.00% | 3,114,880 |
| 2020-01-29 | 2020-01-22 | 0.216 | 14,405,772 | -3,636 | 0.99% | 3,110,170 |
| 2020-01-22 | 2020-01-20 | 0.217 | 14,409,408 | +10,908 | 0.99% | 3,130,770 |
| 2020-01-21 | 2020-01-17 | 0.213 | 14,398,500 | +18,180 | 0.99% | 3,069,000 |
| 2020-01-20 | 2020-01-16 | 0.220 | 14,380,320 | +36,360 | 0.99% | 3,164,000 |
| 2020-01-17 | 2020-01-15 | 0.221 | 14,343,960 | -3,636 | 0.99% | 3,175,725 |
| 2020-01-16 | 2020-01-14 | 0.221 | 14,347,596 | -14,544 | 0.99% | 3,176,530 |
| 2020-01-15 | 2020-01-13 | 0.221 | 14,362,140 | +10,908 | 0.99% | 3,179,750 |
| 2020-01-14 | 2020-01-10 | 0.220 | 14,351,232 | -3,636 | 0.99% | 3,157,600 |
| 2020-01-13 | 2020-01-09 | 0.216 | 14,354,868 | -10,908 | 0.99% | 3,099,180 |
| 2020-01-10 | 2020-01-08 | 0.213 | 14,365,776 | -61,812 | 0.99% | 3,062,025 |
| 2020-01-09 | 2020-01-07 | 0.215 | 14,427,588 | +29,088 | 1.00% | 3,095,040 |
| 2020-01-08 | 2020-01-06 | 0.216 | 14,398,500 | +50,904 | 0.99% | 3,108,600 |
| 2020-01-07 | 2020-01-03 | 0.227 | 14,347,596 | +14,544 | 0.99% | 3,255,450 |
| 2020-01-06 | 2020-01-02 | 0.231 | 14,333,052 | +47,267 | 0.99% | 3,311,280 |
| 2020-01-03 | 2019-12-31 | 0.234 | 14,285,785 | +94,536 | 0.99% | 3,339,650 |
| 2020-01-02 | 2019-12-27 | 0.242 | 14,191,249 | +29,088 | 0.98% | 3,434,640 |
| 2019-12-30 | 2019-12-24 | 0.237 | 14,162,161 | -3,636 | 0.98% | 3,349,700 |
| 2019-12-27 | 2019-12-20 | 0.237 | 14,165,797 | +10,908 | 0.98% | 3,350,560 |
| 2019-12-23 | 2019-12-19 | 0.235 | 14,154,889 | -3,636 | 0.98% | 3,328,515 |
| 2019-12-20 | 2019-12-18 | 0.235 | 14,158,525 | -163,619 | 0.98% | 3,329,370 |
| 2019-12-19 | 2019-12-17 | 0.241 | 14,322,144 | -72,720 | 0.99% | 3,455,168 |
| 2019-12-18 | 2019-12-16 | 0.240 | 14,394,864 | +196,112 | 0.99% | 3,452,638 |
| 2019-12-17 | 2019-12-13 | 0.238 | 14,198,752 | +21,513 | 0.99% | 3,385,800 |
| 2019-12-13 | 2019-12-11 | 0.244 | 14,177,239 | -107,566 | 0.99% | 3,459,750 |
| 2019-12-12 | 2019-12-10 | 0.240 | 14,284,805 | +60,954 | 1.00% | 3,426,240 |
| 2019-12-11 | 2019-12-09 | 0.245 | 14,223,851 | -39,441 | 1.00% | 3,490,960 |
| 2019-12-10 | 2019-12-06 | 0.244 | 14,263,292 | +10,757 | 1.00% | 3,480,750 |
| 2019-12-09 | 2019-12-05 | 0.251 | 14,252,535 | -14,342 | 1.00% | 3,577,500 |
| 2019-12-06 | 2019-12-04 | 0.250 | 14,266,877 | -10,757 | 1.00% | 3,561,205 |
| 2019-12-05 | 2019-12-03 | 0.245 | 14,277,634 | +7,171 | 1.00% | 3,504,160 |
| 2019-12-04 | 2019-12-02 | 0.243 | 14,270,463 | +10,757 | 1.00% | 3,462,600 |
| 2019-12-03 | 2019-11-29 | 0.251 | 14,259,706 | -7,171 | 1.00% | 3,579,300 |
| 2019-12-02 | 2019-11-28 | 0.245 | 14,266,877 | -10,757 | 1.00% | 3,501,520 |
| 2019-11-28 | 2019-11-26 | 0.251 | 14,277,634 | -10,757 | 1.00% | 3,583,800 |
| 2019-11-27 | 2019-11-25 | 0.244 | 14,288,391 | -75,296 | 1.00% | 3,486,875 |
| 2019-11-26 | 2019-11-22 | 0.245 | 14,363,687 | -32,270 | 1.01% | 3,525,280 |
| 2019-11-22 | 2019-11-20 | 0.258 | 14,395,957 | +1,208,328 | 1.01% | 3,713,875 |
| 2019-11-21 | 2019-11-19 | 0.251 | 13,187,629 | -774,477 | 0.92% | 3,310,200 |
| 2019-11-20 | 2019-11-18 | 0.248 | 13,962,106 | -14,342 | 0.98% | 3,465,660 |
| 2019-11-19 | 2019-11-15 | 0.273 | 13,976,448 | +86,053 | 0.98% | 3,820,040 |
| 2019-11-18 | 2019-11-14 | 0.279 | 13,890,395 | +286,843 | 0.97% | 3,874,000 |
| 2019-11-15 | 2019-11-13 | 0.347 | 13,603,552 | +3,586 | 0.95% | 4,723,530 |
| 2019-11-14 | 2019-11-12 | 0.344 | 13,599,966 | +372,896 | 0.95% | 4,684,355 |
| 2019-11-13 | 2019-11-11 | 0.343 | 13,227,070 | +3,586 | 0.93% | 4,537,470 |
| 2019-11-12 | 2019-11-08 | 0.343 | 13,223,484 | +279,672 | 0.93% | 4,536,240 |
| 2019-11-11 | 2019-11-07 | 0.356 | 12,943,812 | -14,342 | 0.91% | 4,602,750 |
| 2019-11-08 | 2019-11-06 | 0.363 | 12,958,154 | +46,612 | 0.91% | 4,698,200 |
| 2019-11-07 | 2019-11-05 | 0.370 | 12,911,542 | +17,928 | 0.90% | 4,771,325 |
| 2019-11-06 | 2019-11-04 | 0.356 | 12,893,614 | -354,969 | 0.90% | 4,584,900 |
| 2019-11-05 | 2019-11-01 | 0.363 | 13,248,583 | +7,171 | 0.93% | 4,803,500 |
| 2019-11-04 | 2019-10-31 | 0.363 | 13,241,412 | +35,855 | 0.93% | 4,800,900 |
| 2019-11-01 | 2019-10-30 | 0.363 | 13,205,557 | +68,126 | 0.92% | 4,787,900 |
| 2019-10-31 | 2019-10-29 | 0.356 | 13,137,431 | -283,258 | 0.92% | 4,671,600 |
| 2019-10-30 | 2019-10-28 | 0.356 | 13,420,689 | -225,889 | 0.94% | 4,772,325 |
| 2019-10-29 | 2019-10-25 | 0.349 | 13,646,578 | +3,585 | 0.96% | 4,757,500 |
| 2019-10-28 | 2019-10-24 | 0.349 | 13,642,993 | -10,756 | 0.96% | 4,756,250 |
| 2019-10-25 | 2019-10-23 | 0.347 | 13,653,749 | -96,810 | 0.96% | 4,740,960 |
| 2019-10-24 | 2019-10-22 | 0.349 | 13,750,559 | -10,757 | 0.96% | 4,793,750 |
| 2019-10-23 | 2019-10-21 | 0.356 | 13,761,316 | +17,928 | 0.96% | 4,893,450 |
| 2019-10-21 | 2019-10-17 | 0.356 | 13,743,388 | -157,764 | 0.96% | 4,887,075 |
| 2019-10-18 | 2019-10-16 | 0.349 | 13,901,152 | -71,711 | 0.97% | 4,846,250 |
| 2019-10-17 | 2019-10-15 | 0.356 | 13,972,863 | +114,738 | 0.98% | 4,968,675 |
| 2019-10-16 | 2019-10-14 | 0.349 | 13,858,125 | +218,718 | 0.97% | 4,831,250 |
| 2019-10-15 | 2019-10-11 | 0.349 | 13,639,407 | +86,053 | 0.95% | 4,755,000 |
| 2019-10-14 | 2019-10-10 | 0.356 | 13,553,354 | -57,369 | 0.95% | 4,819,500 |
| 2019-10-11 | 2019-10-09 | 0.356 | 13,610,723 | +121,909 | 0.95% | 4,839,900 |
| 2019-10-10 | 2019-10-08 | 0.356 | 13,488,814 | +25,098 | 0.94% | 4,796,550 |
| 2019-10-09 | 2019-10-04 | 0.377 | 13,463,716 | -1,179,643 | 0.94% | 5,069,250 |
| 2019-10-08 | 2019-10-03 | 0.356 | 14,643,359 | -3,586 | 1.03% | 5,207,100 |
| 2019-10-04 | 2019-10-02 | 0.356 | 14,646,945 | +1,968,463 | 1.03% | 5,208,375 |
| 2019-10-03 | 2019-09-30 | 0.346 | 12,678,482 | +21,514 | 0.89% | 4,384,640 |
| 2019-10-02 | 2019-09-27 | 0.349 | 12,656,968 | -190,034 | 0.89% | 4,412,500 |
| 2019-09-30 | 2019-09-26 | 0.349 | 12,847,002 | +25,099 | 0.90% | 4,478,750 |
| 2019-09-27 | 2019-09-25 | 0.356 | 12,821,903 | -168,521 | 0.90% | 4,559,400 |
| 2019-09-26 | 2019-09-24 | 0.370 | 12,990,424 | +46,612 | 0.91% | 4,800,475 |
| 2019-09-25 | 2019-09-23 | 0.370 | 12,943,812 | +121,909 | 0.91% | 4,783,250 |
| 2019-09-24 | 2019-09-20 | 0.409 | 12,821,903 | -1,237,013 | 0.90% | 5,250,157 |
| 2019-09-23 | 2019-09-19 | 0.402 | 14,058,916 | +2,252,861 | 0.98% | 5,653,876 |
| 2019-09-20 | 2019-09-18 | 0.409 | 11,806,055 | -362,422 | 0.87% | 4,834,200 |
| 2019-09-19 | 2019-09-17 | 0.417 | 12,168,477 | -1,254,799 | 0.89% | 5,071,575 |
| 2019-09-18 | 2019-09-16 | 0.380 | 13,423,276 | +3,419 | 0.99% | 5,103,800 |
| 2019-09-17 | 2019-09-13 | 0.388 | 13,419,857 | -129,925 | 0.99% | 5,200,625 |
| 2019-09-16 | 2019-09-12 | 0.373 | 13,549,782 | +41,029 | 0.99% | 5,052,825 |
| 2019-09-13 | 2019-09-11 | 0.373 | 13,508,753 | -99,153 | 0.99% | 5,037,525 |
| 2019-09-12 | 2019-09-10 | 0.380 | 13,607,906 | -10,257 | 1.00% | 5,174,000 |
| 2019-09-11 | 2019-09-09 | 0.373 | 13,618,163 | +99,153 | 1.00% | 5,078,325 |
| 2019-09-10 | 2019-09-06 | 0.388 | 13,519,010 | -54,705 | 0.99% | 5,239,050 |
| 2019-09-09 | 2019-09-05 | 0.380 | 13,573,715 | +27,353 | 1.00% | 5,161,000 |
| 2019-09-06 | 2019-09-04 | 0.388 | 13,546,362 | +3,419 | 0.99% | 5,249,650 |
| 2019-09-05 | 2019-09-03 | 0.380 | 13,542,943 | -30,772 | 0.99% | 5,149,300 |
| 2019-09-04 | 2019-09-02 | 0.364 | 13,573,715 | -6,838 | 1.00% | 4,942,650 |
| 2019-09-03 | 2019-08-30 | 0.366 | 13,580,553 | -88,896 | 1.00% | 4,965,000 |
| 2019-09-02 | 2019-08-29 | 0.364 | 13,669,449 | +13,676 | 1.00% | 4,977,510 |
| 2019-08-30 | 2019-08-28 | 0.366 | 13,655,773 | +34,191 | 1.00% | 4,992,500 |
| 2019-08-29 | 2019-08-27 | 0.366 | 13,621,582 | +160,696 | 1.00% | 4,980,000 |
| 2019-08-28 | 2019-08-26 | 0.373 | 13,460,886 | -3,419 | 0.99% | 5,019,675 |
| 2019-08-27 | 2019-08-23 | 0.388 | 13,464,305 | +71,801 | 0.99% | 5,217,850 |
| 2019-08-26 | 2019-08-22 | 0.373 | 13,392,504 | -58,124 | 0.98% | 4,994,175 |
| 2019-08-23 | 2019-08-21 | 0.388 | 13,450,628 | -259,850 | 0.99% | 5,212,550 |
| 2019-08-22 | 2019-08-20 | 0.388 | 13,710,478 | +37,610 | 1.01% | 5,313,250 |
| 2019-08-21 | 2019-08-19 | 0.388 | 13,672,868 | -119,668 | 1.00% | 5,298,675 |
| 2019-08-20 | 2019-08-16 | 0.373 | 13,792,536 | +273,526 | 1.01% | 5,143,350 |
| 2019-08-19 | 2019-08-15 | 0.366 | 13,519,010 | +20,515 | 0.99% | 4,942,500 |
| 2019-08-16 | 2019-08-14 | 0.373 | 13,498,495 | +201,725 | 0.99% | 5,033,700 |
| 2019-08-15 | 2019-08-13 | 0.373 | 13,296,770 | +201,725 | 0.98% | 4,958,475 |
| 2019-08-14 | 2019-08-12 | 0.402 | 13,095,045 | +249,592 | 0.96% | 5,266,250 |
| 2019-08-13 | 2019-08-09 | 0.395 | 12,845,453 | +109,411 | 0.94% | 5,071,950 |
| 2019-08-12 | 2019-08-08 | 0.409 | 12,736,042 | +30,771 | 0.93% | 5,215,000 |
| 2019-08-09 | 2019-08-07 | 0.402 | 12,705,271 | +95,734 | 0.93% | 5,109,500 |
| 2019-08-08 | 2019-08-06 | 0.409 | 12,609,537 | +865,025 | 0.93% | 5,163,200 |
| 2019-08-07 | 2019-08-05 | 0.395 | 11,744,512 | +58,125 | 0.86% | 4,637,250 |
| 2019-08-06 | 2019-08-02 | 0.402 | 11,686,387 | +105,991 | 0.86% | 4,699,750 |
| 2019-08-05 | 2019-08-01 | 0.439 | 11,580,396 | -58,124 | 0.85% | 5,080,500 |
| 2019-08-02 | 2019-07-31 | 0.453 | 11,638,520 | +47,867 | 0.85% | 5,276,200 |
| 2019-08-01 | 2019-07-30 | 0.453 | 11,590,653 | -99,153 | 0.85% | 5,254,500 |
| 2019-07-31 | 2019-07-29 | 0.417 | 11,689,806 | -75,220 | 0.86% | 4,872,075 |
| 2019-07-30 | 2019-07-26 | 0.402 | 11,765,026 | +6,838 | 0.86% | 4,731,375 |
| 2019-07-29 | 2019-07-25 | 0.402 | 11,758,188 | +211,983 | 0.86% | 4,728,625 |
| 2019-07-26 | 2019-07-24 | 0.395 | 11,546,205 | +123,086 | 0.85% | 4,558,950 |
| 2019-07-25 | 2019-07-23 | 0.395 | 11,423,119 | -92,315 | 0.84% | 4,510,350 |
| 2019-07-24 | 2019-07-22 | 0.409 | 11,515,434 | +54,705 | 0.85% | 4,715,200 |
| 2019-07-23 | 2019-07-19 | 0.417 | 11,460,729 | +88,896 | 0.84% | 4,776,600 |
| 2019-07-22 | 2019-07-18 | 0.417 | 11,371,833 | -10,257 | 0.83% | 4,739,550 |
| 2019-07-19 | 2019-07-17 | 0.402 | 11,382,090 | +170,954 | 0.84% | 4,577,375 |
| 2019-07-18 | 2019-07-16 | 0.417 | 11,211,136 | -129,925 | 0.82% | 4,672,575 |
| 2019-07-17 | 2019-07-15 | 0.417 | 11,341,061 | -20,515 | 0.83% | 4,726,725 |
| 2019-07-16 | 2019-07-12 | 0.409 | 11,361,576 | +276,945 | 0.83% | 4,652,200 |
| 2019-07-15 | 2019-07-11 | 0.431 | 11,084,631 | -82,057 | 0.81% | 4,781,950 |
| 2019-07-12 | 2019-07-10 | 0.424 | 11,166,688 | +102,572 | 0.82% | 4,735,700 |
| 2019-07-11 | 2019-07-09 | 0.424 | 11,064,116 | +458,155 | 0.81% | 4,692,200 |
| 2019-07-10 | 2019-07-08 | 0.468 | 10,605,961 | -406,869 | 0.78% | 4,963,200 |
| 2019-07-09 | 2019-07-05 | 0.461 | 11,012,830 | -47,867 | 0.81% | 5,073,075 |
| 2019-07-08 | 2019-07-04 | 0.483 | 11,060,697 | +129,924 | 0.81% | 5,337,750 |
| 2019-07-05 | 2019-07-03 | 0.373 | 10,930,773 | -17,095 | 0.80% | 4,076,175 |
| 2019-07-04 | 2019-07-02 | 0.366 | 10,947,868 | -10,257 | 0.80% | 4,002,500 |
| 2019-07-03 | 2019-06-28 | 0.380 | 10,958,125 | -772,710 | 0.80% | 4,166,500 |
| 2019-07-02 | 2019-06-27 | 0.373 | 11,730,835 | +362,421 | 0.86% | 4,374,525 |
| 2019-06-28 | 2019-06-26 | 0.366 | 11,368,414 | +694,072 | 0.83% | 4,156,250 |
| 2019-06-27 | 2019-06-25 | 0.344 | 10,674,342 | +1,022,302 | 0.78% | 3,668,350 |
| 2019-06-26 | 2019-06-24 | 0.366 | 9,652,040 | +307,717 | 0.71% | 3,528,750 |
| 2019-06-25 | 2019-06-21 | 0.380 | 9,344,323 | +153,858 | 0.69% | 3,552,900 |
| 2019-06-24 | 2019-06-20 | 0.388 | 9,190,465 | -215,402 | 0.67% | 3,561,600 |
| 2019-06-21 | 2019-06-19 | 0.366 | 9,405,867 | -157,277 | 0.69% | 3,438,750 |
| 2019-06-20 | 2019-06-18 | 0.355 | 9,563,144 | +119,668 | 0.70% | 3,398,355 |
| 2019-06-19 | 2019-06-17 | 0.358 | 9,443,476 | -75,220 | 0.69% | 3,383,450 |
| 2019-06-18 | 2019-06-14 | 0.354 | 9,518,696 | -317,974 | 0.70% | 3,368,640 |
| 2019-06-17 | 2019-06-13 | 0.354 | 9,836,670 | +218,821 | 0.72% | 3,481,170 |
| 2019-06-14 | 2019-06-12 | 0.363 | 9,617,849 | +147,020 | 0.71% | 3,488,120 |
| 2019-06-13 | 2019-06-11 | 0.373 | 9,470,829 | -92,315 | 0.70% | 3,531,750 |
| 2019-06-12 | 2019-06-10 | 0.380 | 9,563,144 | -625,690 | 0.70% | 3,636,100 |
| 2019-06-11 | 2019-06-06 | 0.345 | 10,188,834 | +222,240 | 0.75% | 3,516,400 |
| 2019-06-10 | 2019-06-05 | 0.354 | 9,966,594 | +105,991 | 0.73% | 3,527,150 |
| 2019-06-06 | 2019-06-04 | 0.361 | 9,860,603 | -735,101 | 0.72% | 3,561,740 |
| 2019-06-05 | 2019-06-03 | 0.388 | 10,595,704 | -102,572 | 0.78% | 4,106,175 |
| 2019-06-04 | 2019-05-31 | 0.395 | 10,698,276 | +34,191 | 0.79% | 4,224,150 |
| 2019-06-03 | 2019-05-30 | 0.395 | 10,664,085 | +198,306 | 0.78% | 4,210,650 |
| 2019-05-31 | 2019-05-29 | 0.409 | 10,465,779 | -1,087,265 | 0.77% | 4,285,400 |
| 2019-05-30 | 2019-05-28 | 0.388 | 11,553,044 | +1,453,106 | 0.85% | 4,477,175 |
| 2019-05-29 | 2019-05-27 | 0.409 | 10,099,938 | +95,734 | 0.74% | 4,135,600 |
| 2019-05-28 | 2019-05-24 | 0.439 | 10,004,204 | -1,104,360 | 0.73% | 4,389,000 |
| 2019-05-27 | 2019-05-23 | 0.468 | 11,108,564 | +355,583 | 0.82% | 5,198,400 |
| 2019-05-24 | 2019-05-22 | 0.505 | 10,752,981 | -2,745,514 | 0.79% | 5,425,125 |
| 2019-05-23 | 2019-05-21 | 0.453 | 13,498,495 | 0.99% | 6,119,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy