History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 133,565,000 | +0 | 6.71% | 34,726,900 |
| 2025-10-13 | 2025-10-09 | 0.260 | 133,565,000 | +0 | 6.71% | 34,726,900 |
| 2025-10-10 | 2025-10-08 | 0.260 | 133,565,000 | +0 | 6.71% | 34,726,900 |
| 2025-10-09 | 2025-10-06 | 0.260 | 133,565,000 | +0 | 6.71% | 34,726,900 |
| 2025-10-08 | 2025-10-03 | 0.260 | 133,565,000 | +0 | 6.71% | 34,726,900 |
| 2025-10-06 | 2025-10-02 | 0.260 | 133,565,000 | +0 | 6.71% | 34,726,900 |
| 2025-10-03 | 2025-09-30 | 0.265 | 133,565,000 | +0 | 6.71% | 35,394,725 |
| 2025-10-02 | 2025-09-29 | 0.270 | 133,565,000 | +0 | 6.71% | 36,062,550 |
| 2025-09-30 | 2025-09-26 | 0.275 | 133,565,000 | +0 | 6.71% | 36,730,375 |
| 2025-09-29 | 2025-09-25 | 0.275 | 133,565,000 | +0 | 6.71% | 36,730,375 |
| 2025-09-26 | 2025-09-24 | 0.285 | 133,565,000 | +0 | 6.71% | 38,066,025 |
| 2025-09-25 | 2025-09-23 | 0.285 | 133,565,000 | +0 | 6.71% | 38,066,025 |
| 2025-09-24 | 2025-09-22 | 0.285 | 133,565,000 | +0 | 6.71% | 38,066,025 |
| 2025-09-23 | 2025-09-19 | 0.290 | 133,565,000 | +0 | 6.71% | 38,733,850 |
| 2025-09-22 | 2025-09-18 | 0.293 | 133,565,000 | +0 | 6.71% | 39,111,478 |
| 2025-09-19 | 2025-09-17 | 0.298 | 133,565,000 | +1,289,593 | 6.71% | 39,785,814 |
| 2025-09-18 | 2025-09-16 | 0.278 | 132,275,407 | +0 | 6.71% | 36,730,375 |
| 2025-09-17 | 2025-09-15 | 0.288 | 132,275,407 | +0 | 6.71% | 38,066,025 |
| 2025-09-16 | 2025-09-12 | 0.283 | 132,275,407 | +0 | 6.71% | 37,398,200 |
| 2025-09-15 | 2025-09-11 | 0.283 | 132,275,407 | +0 | 6.71% | 37,398,200 |
| 2025-09-12 | 2025-09-10 | 0.283 | 132,275,407 | +0 | 6.71% | 37,398,200 |
| 2025-09-11 | 2025-09-09 | 0.283 | 132,275,407 | +0 | 6.71% | 37,398,200 |
| 2025-09-10 | 2025-09-08 | 0.283 | 132,275,407 | +0 | 6.71% | 37,398,200 |
| 2025-09-09 | 2025-09-05 | 0.283 | 132,275,407 | +0 | 6.71% | 37,398,200 |
| 2025-09-08 | 2025-09-04 | 0.283 | 132,275,407 | +0 | 6.71% | 37,398,200 |
| 2025-09-05 | 2025-09-03 | 0.288 | 132,275,407 | +0 | 6.71% | 38,066,025 |
| 2025-09-04 | 2025-09-02 | 0.288 | 132,275,407 | +0 | 6.71% | 38,066,025 |
| 2025-09-03 | 2025-09-01 | 0.293 | 132,275,407 | +0 | 6.71% | 38,733,850 |
| 2025-09-02 | 2025-08-29 | 0.293 | 132,275,407 | +0 | 6.71% | 38,733,850 |
| 2025-09-01 | 2025-08-28 | 0.298 | 132,275,407 | +0 | 6.71% | 39,401,675 |
| 2025-08-29 | 2025-08-27 | 0.303 | 132,275,407 | +0 | 6.71% | 40,069,500 |
| 2025-08-28 | 2025-08-26 | 0.308 | 132,275,407 | +0 | 6.71% | 40,737,325 |
| 2025-08-27 | 2025-08-25 | 0.318 | 132,275,407 | +0 | 6.71% | 42,072,975 |
| 2025-08-26 | 2025-08-22 | 0.303 | 132,275,407 | +0 | 6.71% | 40,069,500 |
| 2025-08-25 | 2025-08-21 | 0.313 | 132,275,407 | +0 | 6.71% | 41,405,150 |
| 2025-08-22 | 2025-08-20 | 0.318 | 132,275,407 | +0 | 6.71% | 42,072,975 |
| 2025-08-21 | 2025-08-19 | 0.328 | 132,275,407 | +0 | 6.71% | 43,408,625 |
| 2025-08-20 | 2025-08-18 | 0.298 | 132,275,407 | +0 | 6.71% | 39,401,675 |
| 2025-08-19 | 2025-08-15 | 0.293 | 132,275,407 | +0 | 6.71% | 38,733,850 |
| 2025-08-18 | 2025-08-14 | 0.283 | 132,275,407 | +0 | 6.71% | 37,398,200 |
| 2025-08-15 | 2025-08-13 | 0.283 | 132,275,407 | +0 | 6.71% | 37,398,200 |
| 2025-08-14 | 2025-08-12 | 0.268 | 132,275,407 | +0 | 6.71% | 35,394,725 |
| 2025-08-13 | 2025-08-11 | 0.273 | 132,275,407 | +0 | 6.71% | 36,062,550 |
| 2025-08-12 | 2025-08-08 | 0.268 | 132,275,407 | +0 | 6.71% | 35,394,725 |
| 2025-08-11 | 2025-08-07 | 0.268 | 132,275,407 | +0 | 6.71% | 35,394,725 |
| 2025-08-08 | 2025-08-06 | 0.278 | 132,275,407 | +0 | 6.71% | 36,730,375 |
| 2025-08-07 | 2025-08-05 | 0.278 | 132,275,407 | +0 | 6.71% | 36,730,375 |
| 2025-08-06 | 2025-08-04 | 0.273 | 132,275,407 | +0 | 6.71% | 36,062,550 |
| 2025-08-05 | 2025-08-01 | 0.273 | 132,275,407 | +0 | 6.71% | 36,062,550 |
| 2025-08-04 | 2025-07-31 | 0.273 | 132,275,407 | +0 | 6.71% | 36,062,550 |
| 2025-08-01 | 2025-07-30 | 0.273 | 132,275,407 | +0 | 6.71% | 36,062,550 |
| 2025-07-31 | 2025-07-29 | 0.278 | 132,275,407 | +0 | 6.71% | 36,730,375 |
| 2025-07-30 | 2025-07-28 | 0.288 | 132,275,407 | +0 | 6.71% | 38,066,025 |
| 2025-07-29 | 2025-07-25 | 0.283 | 132,275,407 | +0 | 6.71% | 37,398,200 |
| 2025-07-28 | 2025-07-24 | 0.293 | 132,275,407 | +0 | 6.71% | 38,733,850 |
| 2025-07-25 | 2025-07-23 | 0.293 | 132,275,407 | +0 | 6.71% | 38,733,850 |
| 2025-07-24 | 2025-07-22 | 0.298 | 132,275,407 | +0 | 6.71% | 39,401,675 |
| 2025-07-23 | 2025-07-21 | 0.298 | 132,275,407 | +0 | 6.71% | 39,401,675 |
| 2025-07-22 | 2025-07-18 | 0.288 | 132,275,407 | +0 | 6.71% | 38,066,025 |
| 2025-07-21 | 2025-07-17 | 0.278 | 132,275,407 | +0 | 6.71% | 36,730,375 |
| 2025-07-18 | 2025-07-16 | 0.273 | 132,275,407 | +0 | 6.71% | 36,062,550 |
| 2025-07-17 | 2025-07-15 | 0.268 | 132,275,407 | +0 | 6.71% | 35,394,725 |
| 2025-07-16 | 2025-07-14 | 0.288 | 132,275,407 | +0 | 6.71% | 38,066,025 |
| 2025-07-15 | 2025-07-11 | 0.293 | 132,275,407 | +0 | 6.71% | 38,733,850 |
| 2025-07-14 | 2025-07-10 | 0.288 | 132,275,407 | +0 | 6.71% | 38,066,025 |
| 2025-07-11 | 2025-07-09 | 0.293 | 132,275,407 | +0 | 6.71% | 38,733,850 |
| 2025-07-10 | 2025-07-08 | 0.283 | 132,275,407 | +0 | 6.71% | 37,398,200 |
| 2025-07-09 | 2025-07-07 | 0.283 | 132,275,407 | +0 | 6.71% | 37,398,200 |
| 2025-07-08 | 2025-07-04 | 0.288 | 132,275,407 | +0 | 6.71% | 38,066,025 |
| 2025-07-07 | 2025-07-03 | 0.298 | 132,275,407 | +0 | 6.71% | 39,401,675 |
| 2025-07-04 | 2025-07-02 | 0.283 | 132,275,407 | +0 | 6.71% | 37,398,200 |
| 2025-07-03 | 2025-06-30 | 0.283 | 132,275,407 | +0 | 6.71% | 37,398,200 |
| 2025-07-02 | 2025-06-27 | 0.278 | 132,275,407 | +0 | 6.71% | 36,730,375 |
| 2025-06-30 | 2025-06-26 | 0.303 | 132,275,407 | +0 | 6.71% | 40,069,500 |
| 2025-06-27 | 2025-06-25 | 0.308 | 132,275,407 | +0 | 6.71% | 40,737,325 |
| 2025-06-26 | 2025-06-24 | 0.308 | 132,275,407 | +0 | 6.71% | 40,737,325 |
| 2025-06-25 | 2025-06-23 | 0.293 | 132,275,407 | +0 | 6.71% | 38,733,850 |
| 2025-06-24 | 2025-06-20 | 0.308 | 132,275,407 | +0 | 6.71% | 40,737,325 |
| 2025-06-23 | 2025-06-19 | 0.313 | 132,275,407 | +0 | 6.71% | 41,405,150 |
| 2025-06-20 | 2025-06-18 | 0.318 | 132,275,407 | +0 | 6.71% | 42,072,975 |
| 2025-06-19 | 2025-06-17 | 0.318 | 132,275,407 | +0 | 6.71% | 42,072,975 |
| 2025-06-18 | 2025-06-16 | 0.343 | 132,275,407 | +0 | 6.71% | 45,412,100 |
| 2025-06-17 | 2025-06-13 | 0.353 | 132,275,407 | +0 | 6.71% | 46,747,750 |
| 2025-06-16 | 2025-06-12 | 0.338 | 132,275,407 | +0 | 6.71% | 44,744,275 |
| 2025-06-13 | 2025-06-11 | 0.328 | 132,275,407 | +0 | 6.71% | 43,408,625 |
| 2025-06-12 | 2025-06-10 | 0.303 | 132,275,407 | +0 | 6.71% | 40,069,500 |
| 2025-06-11 | 2025-06-09 | 0.318 | 132,275,407 | +0 | 6.71% | 42,072,975 |
| 2025-06-10 | 2025-06-06 | 0.288 | 132,275,407 | +0 | 6.71% | 38,066,025 |
| 2025-06-09 | 2025-06-05 | 0.288 | 132,275,407 | +0 | 6.71% | 38,066,025 |
| 2025-06-06 | 2025-06-04 | 0.293 | 132,275,407 | +0 | 6.71% | 38,733,850 |
| 2025-06-05 | 2025-06-03 | 0.293 | 132,275,407 | +0 | 6.71% | 38,733,850 |
| 2025-06-04 | 2025-06-02 | 0.240 | 132,275,407 | +0 | 6.71% | 31,788,470 |
| 2025-06-03 | 2025-05-30 | 0.234 | 132,275,407 | +0 | 6.71% | 30,987,080 |
| 2025-06-02 | 2025-05-29 | 0.237 | 132,275,407 | +0 | 6.71% | 31,387,775 |
| 2025-05-30 | 2025-05-28 | 0.238 | 132,275,407 | +0 | 6.71% | 31,521,340 |
| 2025-05-29 | 2025-05-27 | 0.238 | 132,275,407 | +0 | 6.71% | 31,521,340 |
| 2025-05-28 | 2025-05-26 | 0.238 | 132,275,407 | +0 | 6.71% | 31,521,340 |
| 2025-05-27 | 2025-05-23 | 0.237 | 132,275,407 | +0 | 6.71% | 31,387,775 |
| 2025-05-26 | 2025-05-22 | 0.238 | 132,275,407 | +0 | 6.71% | 31,521,340 |
| 2025-05-23 | 2025-05-21 | 0.237 | 132,275,407 | +0 | 6.71% | 31,387,775 |
| 2025-05-22 | 2025-05-20 | 0.244 | 132,275,407 | +0 | 6.71% | 32,322,730 |
| 2025-05-21 | 2025-05-19 | 0.231 | 132,275,407 | +0 | 6.71% | 30,586,385 |
| 2025-05-20 | 2025-05-16 | 0.235 | 132,275,407 | +0 | 6.71% | 31,120,645 |
| 2025-05-19 | 2025-05-15 | 0.233 | 132,275,407 | +0 | 6.71% | 30,853,515 |
| 2025-05-16 | 2025-05-14 | 0.237 | 132,275,407 | +0 | 6.71% | 31,387,775 |
| 2025-05-15 | 2025-05-13 | 0.234 | 132,275,407 | +0 | 6.71% | 30,987,080 |
| 2025-05-14 | 2025-05-12 | 0.237 | 132,275,407 | +0 | 6.71% | 31,387,775 |
| 2025-05-13 | 2025-05-09 | 0.243 | 132,275,407 | +0 | 6.71% | 32,189,165 |
| 2025-05-12 | 2025-05-08 | 0.246 | 132,275,407 | +0 | 6.71% | 32,589,860 |
| 2025-05-09 | 2025-05-07 | 0.247 | 132,275,407 | +0 | 6.71% | 32,723,425 |
| 2025-05-08 | 2025-05-06 | 0.247 | 132,275,407 | +0 | 6.71% | 32,723,425 |
| 2025-05-07 | 2025-05-02 | 0.244 | 132,275,407 | +0 | 6.71% | 32,322,730 |
| 2025-05-06 | 2025-04-30 | 0.237 | 132,275,407 | +0 | 6.71% | 31,387,775 |
| 2025-05-02 | 2025-04-29 | 0.222 | 132,275,407 | +0 | 6.71% | 29,384,300 |
| 2025-04-30 | 2025-04-28 | 0.222 | 132,275,407 | +0 | 6.71% | 29,384,300 |
| 2025-04-29 | 2025-04-25 | 0.220 | 132,275,407 | +0 | 6.71% | 29,117,170 |
| 2025-04-28 | 2025-04-24 | 0.224 | 132,275,407 | +0 | 6.71% | 29,651,430 |
| 2025-04-25 | 2025-04-23 | 0.216 | 132,275,407 | +0 | 6.71% | 28,582,910 |
| 2025-04-24 | 2025-04-22 | 0.217 | 132,275,407 | +0 | 6.71% | 28,716,475 |
| 2025-04-23 | 2025-04-17 | 0.217 | 132,275,407 | +0 | 6.71% | 28,716,475 |
| 2025-04-22 | 2025-04-16 | 0.217 | 132,275,407 | +0 | 6.71% | 28,716,475 |
| 2025-04-17 | 2025-04-15 | 0.222 | 132,275,407 | +0 | 6.71% | 29,384,300 |
| 2025-04-16 | 2025-04-14 | 0.207 | 132,275,407 | +0 | 6.71% | 27,380,825 |
| 2025-04-15 | 2025-04-11 | 0.197 | 132,275,407 | +0 | 6.71% | 26,045,175 |
| 2025-04-14 | 2025-04-10 | 0.193 | 132,275,407 | +0 | 6.71% | 25,510,915 |
| 2025-04-11 | 2025-04-09 | 0.185 | 132,275,407 | +0 | 6.71% | 24,442,395 |
| 2025-04-10 | 2025-04-08 | 0.182 | 132,275,407 | +0 | 6.71% | 24,041,700 |
| 2025-04-09 | 2025-04-07 | 0.182 | 132,275,407 | +0 | 6.71% | 24,041,700 |
| 2025-04-08 | 2025-04-03 | 0.215 | 132,275,407 | +0 | 6.71% | 28,449,345 |
| 2025-04-07 | 2025-04-02 | 0.226 | 132,275,407 | +0 | 6.71% | 29,918,560 |
| 2025-04-03 | 2025-04-01 | 0.237 | 132,275,407 | +0 | 6.71% | 31,387,775 |
| 2025-04-02 | 2025-03-31 | 0.223 | 132,275,407 | +0 | 6.71% | 29,517,865 |
| 2025-04-01 | 2025-03-28 | 0.237 | 132,275,407 | +0 | 6.71% | 31,387,775 |
| 2025-03-31 | 2025-03-27 | 0.252 | 132,275,407 | +0 | 6.71% | 33,391,250 |
| 2025-03-28 | 2025-03-26 | 0.227 | 132,275,407 | +0 | 6.71% | 30,052,125 |
| 2025-03-27 | 2025-03-25 | 0.221 | 132,275,407 | +0 | 6.71% | 29,250,735 |
| 2025-03-26 | 2025-03-24 | 0.218 | 132,275,407 | +0 | 6.71% | 28,850,040 |
| 2025-03-25 | 2025-03-21 | 0.215 | 132,275,407 | +0 | 6.71% | 28,449,345 |
| 2025-03-24 | 2025-03-20 | 0.222 | 132,275,407 | +0 | 6.71% | 29,384,300 |
| 2025-03-21 | 2025-03-19 | 0.234 | 132,275,407 | +0 | 6.71% | 30,987,080 |
| 2025-03-20 | 2025-03-18 | 0.230 | 132,275,407 | +0 | 6.71% | 30,452,820 |
| 2025-03-19 | 2025-03-17 | 0.202 | 132,275,407 | +0 | 6.71% | 26,713,000 |
| 2025-03-18 | 2025-03-14 | 0.185 | 132,275,407 | +0 | 6.71% | 24,442,395 |
| 2025-03-17 | 2025-03-13 | 0.185 | 132,275,407 | +0 | 6.71% | 24,442,395 |
| 2025-03-14 | 2025-03-12 | 0.188 | 132,275,407 | +0 | 6.71% | 24,843,090 |
| 2025-03-13 | 2025-03-11 | 0.176 | 132,275,407 | +0 | 6.71% | 23,240,310 |
| 2025-03-12 | 2025-03-10 | 0.174 | 132,275,407 | +0 | 6.71% | 22,973,180 |
| 2025-03-11 | 2025-03-07 | 0.175 | 132,275,407 | +0 | 6.71% | 23,106,745 |
| 2025-03-10 | 2025-03-06 | 0.178 | 132,275,407 | +0 | 6.71% | 23,507,440 |
| 2025-03-07 | 2025-03-05 | 0.175 | 132,275,407 | +0 | 6.71% | 23,106,745 |
| 2025-03-06 | 2025-03-04 | 0.176 | 132,275,407 | +0 | 6.71% | 23,240,310 |
| 2025-03-05 | 2025-03-03 | 0.176 | 132,275,407 | +0 | 6.71% | 23,240,310 |
| 2025-03-04 | 2025-02-28 | 0.176 | 132,275,407 | +0 | 6.71% | 23,240,310 |
| 2025-03-03 | 2025-02-27 | 0.178 | 132,275,407 | +0 | 6.71% | 23,507,440 |
| 2025-02-28 | 2025-02-26 | 0.181 | 132,275,407 | +0 | 6.71% | 23,908,135 |
| 2025-02-27 | 2025-02-25 | 0.179 | 132,275,407 | +0 | 6.71% | 23,641,005 |
| 2025-02-26 | 2025-02-24 | 0.178 | 132,275,407 | +0 | 6.71% | 23,507,440 |
| 2025-02-25 | 2025-02-21 | 0.178 | 132,275,407 | +0 | 6.71% | 23,507,440 |
| 2025-02-24 | 2025-02-20 | 0.178 | 132,275,407 | +0 | 6.71% | 23,507,440 |
| 2025-02-21 | 2025-02-19 | 0.180 | 132,275,407 | +0 | 6.71% | 23,774,570 |
| 2025-02-20 | 2025-02-18 | 0.180 | 132,275,407 | +0 | 6.71% | 23,774,570 |
| 2025-02-19 | 2025-02-17 | 0.179 | 132,275,407 | +0 | 6.71% | 23,641,005 |
| 2025-02-18 | 2025-02-14 | 0.184 | 132,275,407 | +0 | 6.71% | 24,308,830 |
| 2025-02-17 | 2025-02-13 | 0.184 | 132,275,407 | +0 | 6.71% | 24,308,830 |
| 2025-02-14 | 2025-02-12 | 0.184 | 132,275,407 | +0 | 6.71% | 24,308,830 |
| 2025-02-13 | 2025-02-11 | 0.180 | 132,275,407 | +0 | 6.71% | 23,774,570 |
| 2025-02-12 | 2025-02-10 | 0.184 | 132,275,407 | +0 | 6.71% | 24,308,830 |
| 2025-02-11 | 2025-02-07 | 0.186 | 132,275,407 | +0 | 6.71% | 24,575,960 |
| 2025-02-10 | 2025-02-06 | 0.182 | 132,275,407 | +0 | 6.71% | 24,041,700 |
| 2025-02-07 | 2025-02-05 | 0.183 | 132,275,407 | +0 | 6.71% | 24,175,265 |
| 2025-02-06 | 2025-02-04 | 0.184 | 132,275,407 | +0 | 6.71% | 24,308,830 |
| 2025-02-05 | 2025-02-03 | 0.189 | 132,275,407 | +0 | 6.71% | 24,976,655 |
| 2025-02-04 | 2025-01-28 | 0.188 | 132,275,407 | +0 | 6.71% | 24,843,090 |
| 2025-02-03 | 2025-01-24 | 0.187 | 132,275,407 | +0 | 6.71% | 24,709,525 |
| 2025-01-27 | 2025-01-23 | 0.185 | 132,275,407 | +0 | 6.71% | 24,442,395 |
| 2025-01-24 | 2025-01-22 | 0.185 | 132,275,407 | +0 | 6.71% | 24,442,395 |
| 2025-01-23 | 2025-01-21 | 0.183 | 132,275,407 | +0 | 6.71% | 24,175,265 |
| 2025-01-22 | 2025-01-20 | 0.181 | 132,275,407 | +0 | 6.71% | 23,908,135 |
| 2025-01-21 | 2025-01-17 | 0.181 | 132,275,407 | +0 | 6.71% | 23,908,135 |
| 2025-01-20 | 2025-01-16 | 0.181 | 132,275,407 | +0 | 6.71% | 23,908,135 |
| 2025-01-17 | 2025-01-15 | 0.178 | 132,275,407 | +0 | 6.71% | 23,507,440 |
| 2025-01-16 | 2025-01-14 | 0.176 | 132,275,407 | +0 | 6.71% | 23,240,310 |
| 2025-01-15 | 2025-01-13 | 0.173 | 132,275,407 | +0 | 6.71% | 22,839,615 |
| 2025-01-14 | 2025-01-10 | 0.180 | 132,275,407 | +0 | 6.71% | 23,774,570 |
| 2025-01-13 | 2025-01-09 | 0.177 | 132,275,407 | +0 | 6.71% | 23,373,875 |
| 2025-01-10 | 2025-01-08 | 0.180 | 132,275,407 | +0 | 6.71% | 23,774,570 |
| 2025-01-09 | 2025-01-07 | 0.181 | 132,275,407 | +0 | 6.71% | 23,908,135 |
| 2025-01-08 | 2025-01-06 | 0.181 | 132,275,407 | +0 | 6.71% | 23,908,135 |
| 2025-01-07 | 2025-01-03 | 0.182 | 132,275,407 | +0 | 6.71% | 24,041,700 |
| 2025-01-06 | 2025-01-02 | 0.183 | 132,275,407 | +0 | 6.71% | 24,175,265 |
| 2025-01-03 | 2024-12-31 | 0.189 | 132,275,407 | +0 | 6.71% | 24,976,655 |
| 2025-01-02 | 2024-12-27 | 0.185 | 132,275,407 | +0 | 6.71% | 24,442,395 |
| 2024-12-30 | 2024-12-24 | 0.185 | 132,275,407 | +0 | 6.71% | 24,442,395 |
| 2024-12-27 | 2024-12-20 | 0.186 | 132,275,407 | +0 | 6.71% | 24,575,960 |
| 2024-12-23 | 2024-12-19 | 0.186 | 132,275,407 | +0 | 6.71% | 24,575,960 |
| 2024-12-20 | 2024-12-18 | 0.188 | 132,275,407 | +0 | 6.71% | 24,843,090 |
| 2024-12-19 | 2024-12-17 | 0.185 | 132,275,407 | +0 | 6.71% | 24,442,395 |
| 2024-12-18 | 2024-12-16 | 0.184 | 132,275,407 | +0 | 6.71% | 24,308,830 |
| 2024-12-17 | 2024-12-13 | 0.198 | 132,275,407 | +0 | 6.71% | 26,256,531 |
| 2024-12-16 | 2024-12-12 | 0.202 | 132,275,407 | +7,793,524 | 6.71% | 26,682,313 |
| 2024-12-13 | 2024-12-11 | 0.214 | 124,481,883 | +0 | 6.71% | 26,579,435 |
| 2024-12-12 | 2024-12-10 | 0.217 | 124,481,883 | +0 | 6.71% | 26,980,130 |
| 2024-12-11 | 2024-12-09 | 0.218 | 124,481,883 | +0 | 6.71% | 27,113,695 |
| 2024-12-10 | 2024-12-06 | 0.216 | 124,481,883 | +0 | 6.71% | 26,846,565 |
| 2024-12-09 | 2024-12-05 | 0.231 | 124,481,883 | +0 | 6.71% | 28,716,475 |
| 2024-12-06 | 2024-12-04 | 0.189 | 124,481,883 | +0 | 6.71% | 23,507,440 |
| 2024-12-05 | 2024-12-03 | 0.182 | 124,481,883 | +0 | 6.71% | 22,706,050 |
| 2024-12-04 | 2024-12-02 | 0.179 | 124,481,883 | +0 | 6.71% | 22,305,355 |
| 2024-12-03 | 2024-11-29 | 0.182 | 124,481,883 | +0 | 6.71% | 22,706,050 |
| 2024-12-02 | 2024-11-28 | 0.194 | 124,481,883 | +0 | 6.71% | 24,175,265 |
| 2024-11-29 | 2024-11-27 | 0.158 | 124,481,883 | +0 | 6.71% | 19,634,055 |
| 2024-11-28 | 2024-11-26 | 0.155 | 124,481,883 | +0 | 6.71% | 19,233,360 |
| 2024-11-27 | 2024-11-25 | 0.158 | 124,481,883 | +0 | 6.71% | 19,634,055 |
| 2024-11-26 | 2024-11-22 | 0.156 | 124,481,883 | +0 | 6.71% | 19,366,925 |
| 2024-11-25 | 2024-11-21 | 0.156 | 124,481,883 | +0 | 6.71% | 19,366,925 |
| 2024-11-22 | 2024-11-20 | 0.158 | 124,481,883 | +0 | 6.71% | 19,634,055 |
| 2024-11-21 | 2024-11-19 | 0.158 | 124,481,883 | +0 | 6.71% | 19,634,055 |
| 2024-11-20 | 2024-11-18 | 0.157 | 124,481,883 | +0 | 6.71% | 19,500,490 |
| 2024-11-19 | 2024-11-15 | 0.157 | 124,481,883 | +0 | 6.71% | 19,500,490 |
| 2024-11-18 | 2024-11-14 | 0.160 | 124,481,883 | +0 | 6.71% | 19,901,185 |
| 2024-11-15 | 2024-11-13 | 0.156 | 124,481,883 | +0 | 6.71% | 19,366,925 |
| 2024-11-14 | 2024-11-12 | 0.153 | 124,481,883 | +0 | 6.71% | 19,099,795 |
| 2024-11-13 | 2024-11-11 | 0.161 | 124,481,883 | +0 | 6.71% | 20,034,750 |
| 2024-11-12 | 2024-11-08 | 0.161 | 124,481,883 | +0 | 6.71% | 20,034,750 |
| 2024-11-11 | 2024-11-07 | 0.162 | 124,481,883 | +0 | 6.71% | 20,168,315 |
| 2024-11-08 | 2024-11-06 | 0.158 | 124,481,883 | +0 | 6.71% | 19,634,055 |
| 2024-11-07 | 2024-11-05 | 0.166 | 124,481,883 | +0 | 6.71% | 20,702,575 |
| 2024-11-06 | 2024-11-04 | 0.161 | 124,481,883 | +0 | 6.71% | 20,034,750 |
| 2024-11-05 | 2024-11-01 | 0.161 | 124,481,883 | +0 | 6.71% | 20,034,750 |
| 2024-11-04 | 2024-10-31 | 0.161 | 124,481,883 | +0 | 6.71% | 20,034,750 |
| 2024-11-01 | 2024-10-30 | 0.161 | 124,481,883 | +0 | 6.71% | 20,034,750 |
| 2024-10-31 | 2024-10-29 | 0.159 | 124,481,883 | +0 | 6.71% | 19,767,620 |
| 2024-10-30 | 2024-10-28 | 0.155 | 124,481,883 | +0 | 6.71% | 19,233,360 |
| 2024-10-29 | 2024-10-25 | 0.150 | 124,481,883 | +0 | 6.71% | 18,699,100 |
| 2024-10-28 | 2024-10-24 | 0.153 | 124,481,883 | +0 | 6.71% | 19,099,795 |
| 2024-10-25 | 2024-10-23 | 0.149 | 124,481,883 | +0 | 6.71% | 18,565,535 |
| 2024-10-24 | 2024-10-22 | 0.145 | 124,481,883 | +0 | 6.71% | 18,031,275 |
| 2024-10-23 | 2024-10-21 | 0.146 | 124,481,883 | +0 | 6.71% | 18,164,840 |
| 2024-10-22 | 2024-10-18 | 0.145 | 124,481,883 | +0 | 6.71% | 18,031,275 |
| 2024-10-21 | 2024-10-17 | 0.148 | 124,481,883 | +0 | 6.71% | 18,431,970 |
| 2024-10-18 | 2024-10-16 | 0.142 | 124,481,883 | +0 | 6.71% | 17,630,580 |
| 2024-10-17 | 2024-10-15 | 0.144 | 124,481,883 | +0 | 6.71% | 17,897,710 |
| 2024-10-16 | 2024-10-14 | 0.144 | 124,481,883 | +0 | 6.71% | 17,897,710 |
| 2024-10-15 | 2024-10-10 | 0.143 | 124,481,883 | +0 | 6.71% | 17,764,145 |
| 2024-10-14 | 2024-10-09 | 0.139 | 124,481,883 | +0 | 6.71% | 17,363,450 |
| 2024-10-10 | 2024-10-08 | 0.145 | 124,481,883 | +0 | 6.71% | 18,031,275 |
| 2024-10-09 | 2024-10-07 | 0.148 | 124,481,883 | +0 | 6.71% | 18,431,970 |
| 2024-10-08 | 2024-10-04 | 0.150 | 124,481,883 | +0 | 6.71% | 18,699,100 |
| 2024-10-07 | 2024-10-03 | 0.153 | 124,481,883 | +0 | 6.71% | 19,099,795 |
| 2024-10-04 | 2024-10-02 | 0.142 | 124,481,883 | +0 | 6.71% | 17,630,580 |
| 2024-10-03 | 2024-09-30 | 0.139 | 124,481,883 | +0 | 6.71% | 17,363,450 |
| 2024-10-02 | 2024-09-27 | 0.139 | 124,481,883 | +0 | 6.71% | 17,363,450 |
| 2024-09-30 | 2024-09-26 | 0.152 | 124,481,883 | +0 | 6.71% | 18,897,562 |
| 2024-09-27 | 2024-09-25 | 0.145 | 124,481,883 | +3,066,945 | 6.71% | 18,075,929 |
| 2024-09-26 | 2024-09-24 | 0.143 | 121,414,938 | +0 | 6.71% | 17,363,450 |
| 2024-09-25 | 2024-09-23 | 0.138 | 121,414,938 | +0 | 6.71% | 16,695,625 |
| 2024-09-24 | 2024-09-20 | 0.143 | 121,414,938 | +0 | 6.71% | 17,363,450 |
| 2024-09-23 | 2024-09-19 | 0.135 | 121,414,938 | +0 | 6.71% | 16,428,495 |
| 2024-09-20 | 2024-09-17 | 0.131 | 121,414,938 | +0 | 6.71% | 15,894,235 |
| 2024-09-19 | 2024-09-16 | 0.130 | 121,414,938 | +0 | 6.71% | 15,760,670 |
| 2024-09-17 | 2024-09-13 | 0.129 | 121,414,938 | +0 | 6.71% | 15,627,105 |
| 2024-09-16 | 2024-09-12 | 0.128 | 121,414,938 | +0 | 6.71% | 15,493,540 |
| 2024-09-13 | 2024-09-11 | 0.130 | 121,414,938 | +0 | 6.71% | 15,760,670 |
| 2024-09-12 | 2024-09-10 | 0.124 | 121,414,938 | +0 | 6.71% | 15,092,845 |
| 2024-09-11 | 2024-09-09 | 0.130 | 121,414,938 | +0 | 6.71% | 15,760,670 |
| 2024-09-10 | 2024-09-05 | 0.131 | 121,414,938 | +0 | 6.71% | 15,894,235 |
| 2024-09-09 | 2024-09-04 | 0.134 | 121,414,938 | +0 | 6.71% | 16,294,930 |
| 2024-09-05 | 2024-09-03 | 0.136 | 121,414,938 | +0 | 6.71% | 16,562,060 |
| 2024-09-04 | 2024-09-02 | 0.136 | 121,414,938 | +0 | 6.71% | 16,562,060 |
| 2024-09-03 | 2024-08-30 | 0.143 | 121,414,938 | +0 | 6.71% | 17,363,450 |
| 2024-09-02 | 2024-08-29 | 0.146 | 121,414,938 | +0 | 6.71% | 17,764,145 |
| 2024-08-30 | 2024-08-28 | 0.154 | 121,414,938 | +0 | 6.71% | 18,699,100 |
| 2024-08-29 | 2024-08-27 | 0.154 | 121,414,938 | +0 | 6.71% | 18,699,100 |
| 2024-08-28 | 2024-08-26 | 0.157 | 121,414,938 | +0 | 6.71% | 19,099,795 |
| 2024-08-27 | 2024-08-23 | 0.164 | 121,414,938 | +0 | 6.71% | 19,901,185 |
| 2024-08-26 | 2024-08-22 | 0.168 | 121,414,938 | +0 | 6.71% | 20,435,445 |
| 2024-08-23 | 2024-08-21 | 0.169 | 121,414,938 | +0 | 6.71% | 20,569,010 |
| 2024-08-22 | 2024-08-20 | 0.177 | 121,414,938 | +0 | 6.71% | 21,503,965 |
| 2024-08-21 | 2024-08-19 | 0.174 | 121,414,938 | +0 | 6.71% | 21,103,270 |
| 2024-08-20 | 2024-08-16 | 0.173 | 121,414,938 | +0 | 6.71% | 20,969,705 |
| 2024-08-19 | 2024-08-15 | 0.171 | 121,414,938 | +0 | 6.71% | 20,702,575 |
| 2024-08-16 | 2024-08-14 | 0.173 | 121,414,938 | +0 | 6.71% | 20,969,705 |
| 2024-08-15 | 2024-08-13 | 0.165 | 121,414,938 | +0 | 6.71% | 20,034,750 |
| 2024-08-14 | 2024-08-12 | 0.169 | 121,414,938 | +0 | 6.71% | 20,569,010 |
| 2024-08-13 | 2024-08-09 | 0.169 | 121,414,938 | +0 | 6.71% | 20,569,010 |
| 2024-08-12 | 2024-08-08 | 0.175 | 121,414,938 | +0 | 6.71% | 21,236,835 |
| 2024-08-09 | 2024-08-07 | 0.173 | 121,414,938 | +0 | 6.71% | 20,969,705 |
| 2024-08-08 | 2024-08-06 | 0.165 | 121,414,938 | +0 | 6.71% | 20,034,750 |
| 2024-08-07 | 2024-08-05 | 0.165 | 121,414,938 | +0 | 6.71% | 20,034,750 |
| 2024-08-06 | 2024-08-02 | 0.168 | 121,414,938 | +0 | 6.71% | 20,435,445 |
| 2024-08-05 | 2024-08-01 | 0.171 | 121,414,938 | +0 | 6.71% | 20,702,575 |
| 2024-08-02 | 2024-07-31 | 0.176 | 121,414,938 | +0 | 6.71% | 21,370,400 |
| 2024-08-01 | 2024-07-30 | 0.172 | 121,414,938 | +0 | 6.71% | 20,836,140 |
| 2024-07-31 | 2024-07-29 | 0.171 | 121,414,938 | +0 | 6.71% | 20,702,575 |
| 2024-07-30 | 2024-07-26 | 0.168 | 121,414,938 | +0 | 6.71% | 20,435,445 |
| 2024-07-29 | 2024-07-25 | 0.172 | 121,414,938 | +0 | 6.71% | 20,836,140 |
| 2024-07-26 | 2024-07-24 | 0.174 | 121,414,938 | +0 | 6.71% | 21,103,270 |
| 2024-07-25 | 2024-07-23 | 0.173 | 121,414,938 | +0 | 6.71% | 20,969,705 |
| 2024-07-24 | 2024-07-22 | 0.180 | 121,414,938 | +0 | 6.71% | 21,904,660 |
| 2024-07-23 | 2024-07-19 | 0.180 | 121,414,938 | +0 | 6.71% | 21,904,660 |
| 2024-07-22 | 2024-07-18 | 0.176 | 121,414,938 | +0 | 6.71% | 21,370,400 |
| 2024-07-19 | 2024-07-17 | 0.177 | 121,414,938 | +0 | 6.71% | 21,503,965 |
| 2024-07-18 | 2024-07-16 | 0.173 | 121,414,938 | +0 | 6.71% | 20,969,705 |
| 2024-07-17 | 2024-07-15 | 0.173 | 121,414,938 | +0 | 6.71% | 20,969,705 |
| 2024-07-16 | 2024-07-12 | 0.176 | 121,414,938 | +0 | 6.71% | 21,370,400 |
| 2024-07-15 | 2024-07-11 | 0.179 | 121,414,938 | +0 | 6.71% | 21,771,095 |
| 2024-07-12 | 2024-07-10 | 0.174 | 121,414,938 | +0 | 6.71% | 21,103,270 |
| 2024-07-11 | 2024-07-09 | 0.174 | 121,414,938 | +0 | 6.71% | 21,103,270 |
| 2024-07-10 | 2024-07-08 | 0.176 | 121,414,938 | +0 | 6.71% | 21,370,400 |
| 2024-07-09 | 2024-07-05 | 0.178 | 121,414,938 | +0 | 6.71% | 21,637,530 |
| 2024-07-08 | 2024-07-04 | 0.178 | 121,414,938 | +0 | 6.71% | 21,637,530 |
| 2024-07-05 | 2024-07-03 | 0.186 | 121,414,938 | +0 | 6.71% | 22,572,485 |
| 2024-07-04 | 2024-07-02 | 0.178 | 121,414,938 | +0 | 6.71% | 21,637,530 |
| 2024-07-03 | 2024-06-28 | 0.183 | 121,414,938 | +0 | 6.71% | 22,171,790 |
| 2024-07-02 | 2024-06-27 | 0.190 | 121,414,938 | +0 | 6.71% | 23,106,745 |
| 2024-06-28 | 2024-06-26 | 0.189 | 121,414,938 | +0 | 6.71% | 22,973,180 |
| 2024-06-27 | 2024-06-25 | 0.193 | 121,414,938 | +0 | 6.71% | 23,373,875 |
| 2024-06-26 | 2024-06-24 | 0.187 | 121,414,938 | +0 | 6.71% | 22,706,050 |
| 2024-06-25 | 2024-06-21 | 0.186 | 121,414,938 | +0 | 6.71% | 22,572,485 |
| 2024-06-24 | 2024-06-20 | 0.187 | 121,414,938 | +0 | 6.71% | 22,706,050 |
| 2024-06-21 | 2024-06-19 | 0.187 | 121,414,938 | +0 | 6.71% | 22,706,050 |
| 2024-06-20 | 2024-06-18 | 0.186 | 121,414,938 | +0 | 6.71% | 22,572,485 |
| 2024-06-19 | 2024-06-17 | 0.190 | 121,414,938 | +0 | 6.71% | 23,106,745 |
| 2024-06-18 | 2024-06-14 | 0.190 | 121,414,938 | +0 | 6.71% | 23,106,745 |
| 2024-06-17 | 2024-06-13 | 0.190 | 121,414,938 | +0 | 6.71% | 23,106,745 |
| 2024-06-14 | 2024-06-12 | 0.190 | 121,414,938 | +0 | 6.71% | 23,106,745 |
| 2024-06-13 | 2024-06-11 | 0.188 | 121,414,938 | +0 | 6.71% | 22,839,615 |
| 2024-06-12 | 2024-06-07 | 0.187 | 121,414,938 | +0 | 6.71% | 22,706,050 |
| 2024-06-11 | 2024-06-06 | 0.188 | 121,414,938 | +0 | 6.71% | 22,839,615 |
| 2024-06-07 | 2024-06-05 | 0.188 | 121,414,938 | +0 | 6.71% | 22,839,615 |
| 2024-06-06 | 2024-06-04 | 0.196 | 121,414,938 | +0 | 6.71% | 23,774,570 |
| 2024-06-05 | 2024-06-03 | 0.190 | 121,414,938 | +0 | 6.71% | 23,106,745 |
| 2024-06-04 | 2024-05-31 | 0.191 | 121,414,938 | +0 | 6.71% | 23,240,310 |
| 2024-06-03 | 2024-05-30 | 0.196 | 121,414,938 | +0 | 6.71% | 23,774,570 |
| 2024-05-31 | 2024-05-29 | 0.196 | 121,414,938 | +0 | 6.71% | 23,774,570 |
| 2024-05-30 | 2024-05-28 | 0.196 | 121,414,938 | +0 | 6.71% | 23,774,570 |
| 2024-05-29 | 2024-05-27 | 0.196 | 121,414,938 | +0 | 6.71% | 23,774,570 |
| 2024-05-28 | 2024-05-24 | 0.190 | 121,414,938 | +0 | 6.71% | 23,106,745 |
| 2024-05-27 | 2024-05-23 | 0.190 | 121,414,938 | +0 | 6.71% | 23,106,745 |
| 2024-05-24 | 2024-05-22 | 0.190 | 121,414,938 | +0 | 6.71% | 23,106,745 |
| 2024-05-23 | 2024-05-21 | 0.190 | 121,414,938 | +0 | 6.71% | 23,106,745 |
| 2024-05-22 | 2024-05-20 | 0.193 | 121,414,938 | +0 | 6.71% | 23,373,875 |
| 2024-05-21 | 2024-05-17 | 0.193 | 121,414,938 | +0 | 6.71% | 23,373,875 |
| 2024-05-20 | 2024-05-16 | 0.191 | 121,414,938 | +0 | 6.71% | 23,240,310 |
| 2024-05-17 | 2024-05-14 | 0.191 | 121,414,938 | +0 | 6.71% | 23,240,310 |
| 2024-05-16 | 2024-05-13 | 0.189 | 121,414,938 | +0 | 6.71% | 22,973,180 |
| 2024-05-14 | 2024-05-10 | 0.189 | 121,414,938 | +0 | 6.71% | 22,973,180 |
| 2024-05-13 | 2024-05-09 | 0.191 | 121,414,938 | +0 | 6.71% | 23,240,310 |
| 2024-05-10 | 2024-05-08 | 0.187 | 121,414,938 | +0 | 6.71% | 22,706,050 |
| 2024-05-09 | 2024-05-07 | 0.187 | 121,414,938 | +0 | 6.71% | 22,706,050 |
| 2024-05-08 | 2024-05-06 | 0.189 | 121,414,938 | +0 | 6.71% | 22,973,180 |
| 2024-05-07 | 2024-05-03 | 0.188 | 121,414,938 | +0 | 6.71% | 22,839,615 |
| 2024-05-06 | 2024-05-02 | 0.193 | 121,414,938 | +0 | 6.71% | 23,373,875 |
| 2024-05-03 | 2024-04-30 | 0.191 | 121,414,938 | +0 | 6.71% | 23,240,310 |
| 2024-05-02 | 2024-04-29 | 0.188 | 121,414,938 | +0 | 6.71% | 22,839,615 |
| 2024-04-30 | 2024-04-26 | 0.189 | 121,414,938 | +0 | 6.71% | 22,973,180 |
| 2024-04-29 | 2024-04-25 | 0.189 | 121,414,938 | +0 | 6.71% | 22,973,180 |
| 2024-04-26 | 2024-04-24 | 0.188 | 121,414,938 | +0 | 6.71% | 22,839,615 |
| 2024-04-25 | 2024-04-23 | 0.190 | 121,414,938 | +0 | 6.71% | 23,106,745 |
| 2024-04-24 | 2024-04-22 | 0.193 | 121,414,938 | +0 | 6.71% | 23,373,875 |
| 2024-04-23 | 2024-04-19 | 0.198 | 121,414,938 | +0 | 6.71% | 24,041,700 |
| 2024-04-22 | 2024-04-18 | 0.200 | 121,414,938 | +0 | 6.71% | 24,308,830 |
| 2024-04-19 | 2024-04-17 | 0.202 | 121,414,938 | +0 | 6.71% | 24,575,960 |
| 2024-04-18 | 2024-04-16 | 0.200 | 121,414,938 | +0 | 6.71% | 24,308,830 |
| 2024-04-17 | 2024-04-15 | 0.200 | 121,414,938 | +0 | 6.71% | 24,308,830 |
| 2024-04-16 | 2024-04-12 | 0.202 | 121,414,938 | +0 | 6.71% | 24,575,960 |
| 2024-04-15 | 2024-04-11 | 0.202 | 121,414,938 | +0 | 6.71% | 24,575,960 |
| 2024-04-12 | 2024-04-10 | 0.202 | 121,414,938 | +0 | 6.71% | 24,575,960 |
| 2024-04-11 | 2024-04-09 | 0.201 | 121,414,938 | +0 | 6.71% | 24,442,395 |
| 2024-04-10 | 2024-04-08 | 0.200 | 121,414,938 | +0 | 6.71% | 24,308,830 |
| 2024-04-09 | 2024-04-05 | 0.200 | 121,414,938 | +0 | 6.71% | 24,308,830 |
| 2024-04-08 | 2024-04-03 | 0.200 | 121,414,938 | +0 | 6.71% | 24,308,830 |
| 2024-04-05 | 2024-04-02 | 0.199 | 121,414,938 | +0 | 6.71% | 24,175,265 |
| 2024-04-03 | 2024-03-28 | 0.205 | 121,414,938 | +0 | 6.71% | 24,843,090 |
| 2024-04-02 | 2024-03-27 | 0.205 | 121,414,938 | +0 | 6.71% | 24,843,090 |
| 2024-03-28 | 2024-03-26 | 0.199 | 121,414,938 | +0 | 6.71% | 24,175,265 |
| 2024-03-27 | 2024-03-25 | 0.204 | 121,414,938 | +0 | 6.71% | 24,709,525 |
| 2024-03-26 | 2024-03-22 | 0.204 | 121,414,938 | +0 | 6.71% | 24,709,525 |
| 2024-03-25 | 2024-03-21 | 0.206 | 121,414,938 | +0 | 6.71% | 24,976,655 |
| 2024-03-22 | 2024-03-20 | 0.201 | 121,414,938 | +0 | 6.71% | 24,442,395 |
| 2024-03-21 | 2024-03-19 | 0.202 | 121,414,938 | +0 | 6.71% | 24,575,960 |
| 2024-03-20 | 2024-03-18 | 0.208 | 121,414,938 | +0 | 6.71% | 25,243,785 |
| 2024-03-19 | 2024-03-15 | 0.208 | 121,414,938 | +0 | 6.71% | 25,243,785 |
| 2024-03-18 | 2024-03-14 | 0.209 | 121,414,938 | +0 | 6.71% | 25,377,350 |
| 2024-03-15 | 2024-03-13 | 0.208 | 121,414,938 | +0 | 6.71% | 25,243,785 |
| 2024-03-14 | 2024-03-12 | 0.208 | 121,414,938 | +0 | 6.71% | 25,243,785 |
| 2024-03-13 | 2024-03-11 | 0.204 | 121,414,938 | +0 | 6.71% | 24,709,525 |
| 2024-03-12 | 2024-03-08 | 0.204 | 121,414,938 | +0 | 6.71% | 24,709,525 |
| 2024-03-11 | 2024-03-07 | 0.208 | 121,414,938 | +0 | 6.71% | 25,243,785 |
| 2024-03-08 | 2024-03-06 | 0.202 | 121,414,938 | +0 | 6.71% | 24,575,960 |
| 2024-03-07 | 2024-03-05 | 0.204 | 121,414,938 | +0 | 6.71% | 24,709,525 |
| 2024-03-06 | 2024-03-04 | 0.210 | 121,414,938 | +0 | 6.71% | 25,510,915 |
| 2024-03-05 | 2024-03-01 | 0.210 | 121,414,938 | +0 | 6.71% | 25,510,915 |
| 2024-03-04 | 2024-02-29 | 0.205 | 121,414,938 | +0 | 6.71% | 24,843,090 |
| 2024-03-01 | 2024-02-28 | 0.210 | 121,414,938 | +0 | 6.71% | 25,510,915 |
| 2024-02-29 | 2024-02-27 | 0.207 | 121,414,938 | +0 | 6.71% | 25,110,220 |
| 2024-02-28 | 2024-02-26 | 0.210 | 121,414,938 | +0 | 6.71% | 25,510,915 |
| 2024-02-27 | 2024-02-23 | 0.210 | 121,414,938 | +0 | 6.71% | 25,510,915 |
| 2024-02-26 | 2024-02-22 | 0.207 | 121,414,938 | +0 | 6.71% | 25,110,220 |
| 2024-02-23 | 2024-02-21 | 0.204 | 121,414,938 | +0 | 6.71% | 24,709,525 |
| 2024-02-22 | 2024-02-20 | 0.201 | 121,414,938 | +0 | 6.71% | 24,442,395 |
| 2024-02-21 | 2024-02-19 | 0.205 | 121,414,938 | +0 | 6.71% | 24,843,090 |
| 2024-02-20 | 2024-02-16 | 0.205 | 121,414,938 | +0 | 6.71% | 24,843,090 |
| 2024-02-19 | 2024-02-15 | 0.216 | 121,414,938 | +0 | 6.71% | 26,178,740 |
| 2024-02-16 | 2024-02-14 | 0.215 | 121,414,938 | +0 | 6.71% | 26,045,175 |
| 2024-02-15 | 2024-02-09 | 0.209 | 121,414,938 | +0 | 6.71% | 25,377,350 |
| 2024-02-14 | 2024-02-07 | 0.212 | 121,414,938 | +0 | 6.71% | 25,778,045 |
| 2024-02-08 | 2024-02-06 | 0.209 | 121,414,938 | +0 | 6.71% | 25,377,350 |
| 2024-02-07 | 2024-02-05 | 0.210 | 121,414,938 | +0 | 6.71% | 25,510,915 |
| 2024-02-06 | 2024-02-02 | 0.209 | 121,414,938 | +0 | 6.71% | 25,377,350 |
| 2024-02-05 | 2024-02-01 | 0.210 | 121,414,938 | +0 | 6.71% | 25,510,915 |
| 2024-02-02 | 2024-01-31 | 0.209 | 121,414,938 | +0 | 6.71% | 25,377,350 |
| 2024-02-01 | 2024-01-30 | 0.209 | 121,414,938 | +0 | 6.71% | 25,377,350 |
| 2024-01-31 | 2024-01-29 | 0.210 | 121,414,938 | +0 | 6.71% | 25,510,915 |
| 2024-01-30 | 2024-01-26 | 0.206 | 121,414,938 | +0 | 6.71% | 24,976,655 |
| 2024-01-29 | 2024-01-25 | 0.206 | 121,414,938 | +0 | 6.71% | 24,976,655 |
| 2024-01-26 | 2024-01-24 | 0.208 | 121,414,938 | +0 | 6.71% | 25,243,785 |
| 2024-01-25 | 2024-01-23 | 0.201 | 121,414,938 | +0 | 6.71% | 24,442,395 |
| 2024-01-24 | 2024-01-22 | 0.197 | 121,414,938 | +0 | 6.71% | 23,908,135 |
| 2024-01-23 | 2024-01-19 | 0.197 | 121,414,938 | +0 | 6.71% | 23,908,135 |
| 2024-01-22 | 2024-01-18 | 0.197 | 121,414,938 | +0 | 6.71% | 23,908,135 |
| 2024-01-19 | 2024-01-17 | 0.204 | 121,414,938 | +0 | 6.71% | 24,709,525 |
| 2024-01-18 | 2024-01-16 | 0.199 | 121,414,938 | +0 | 6.71% | 24,175,265 |
| 2024-01-17 | 2024-01-15 | 0.196 | 121,414,938 | +0 | 6.71% | 23,774,570 |
| 2024-01-16 | 2024-01-12 | 0.197 | 121,414,938 | +0 | 6.71% | 23,908,135 |
| 2024-01-15 | 2024-01-11 | 0.199 | 121,414,938 | +0 | 6.71% | 24,175,265 |
| 2024-01-12 | 2024-01-10 | 0.198 | 121,414,938 | +0 | 6.71% | 24,041,700 |
| 2024-01-11 | 2024-01-09 | 0.200 | 121,414,938 | +0 | 6.71% | 24,308,830 |
| 2024-01-10 | 2024-01-08 | 0.197 | 121,414,938 | +0 | 6.71% | 23,908,135 |
| 2024-01-09 | 2024-01-05 | 0.202 | 121,414,938 | +0 | 6.71% | 24,575,960 |
| 2024-01-08 | 2024-01-04 | 0.198 | 121,414,938 | +0 | 6.71% | 24,041,700 |
| 2024-01-05 | 2024-01-03 | 0.204 | 121,414,938 | +0 | 6.71% | 24,709,525 |
| 2024-01-04 | 2024-01-02 | 0.200 | 121,414,938 | +0 | 6.71% | 24,308,830 |
| 2024-01-03 | 2023-12-29 | 0.199 | 121,414,938 | +0 | 6.71% | 24,175,265 |
| 2024-01-02 | 2023-12-28 | 0.194 | 121,414,938 | +0 | 6.71% | 23,507,440 |
| 2023-12-29 | 2023-12-27 | 0.193 | 121,414,938 | +0 | 6.71% | 23,373,875 |
| 2023-12-28 | 2023-12-22 | 0.196 | 121,414,938 | +0 | 6.71% | 23,774,570 |
| 2023-12-27 | 2023-12-21 | 0.197 | 121,414,938 | +0 | 6.71% | 23,908,135 |
| 2023-12-22 | 2023-12-20 | 0.197 | 121,414,938 | +0 | 6.71% | 23,908,135 |
| 2023-12-21 | 2023-12-19 | 0.195 | 121,414,938 | +0 | 6.71% | 23,641,005 |
| 2023-12-20 | 2023-12-18 | 0.194 | 121,414,938 | +0 | 6.71% | 23,507,440 |
| 2023-12-19 | 2023-12-15 | 0.193 | 121,414,938 | +0 | 6.71% | 23,373,875 |
| 2023-12-18 | 2023-12-14 | 0.209 | 121,414,938 | +0 | 6.71% | 25,425,468 |
| 2023-12-15 | 2023-12-13 | 0.208 | 121,414,938 | +5,970,127 | 6.71% | 25,284,995 |
| 2023-12-14 | 2023-12-12 | 0.212 | 115,444,811 | +0 | 6.71% | 24,442,395 |
| 2023-12-13 | 2023-12-11 | 0.211 | 115,444,811 | +0 | 6.71% | 24,308,830 |
| 2023-12-12 | 2023-12-08 | 0.208 | 115,444,811 | +0 | 6.71% | 24,041,700 |
| 2023-12-11 | 2023-12-07 | 0.208 | 115,444,811 | +0 | 6.71% | 24,041,700 |
| 2023-12-08 | 2023-12-06 | 0.208 | 115,444,811 | +0 | 6.71% | 24,041,700 |
| 2023-12-07 | 2023-12-05 | 0.208 | 115,444,811 | +0 | 6.71% | 24,041,700 |
| 2023-12-06 | 2023-12-04 | 0.214 | 115,444,811 | +0 | 6.71% | 24,709,525 |
| 2023-12-05 | 2023-12-01 | 0.208 | 115,444,811 | +0 | 6.71% | 24,041,700 |
| 2023-12-04 | 2023-11-30 | 0.208 | 115,444,811 | +0 | 6.71% | 24,041,700 |
| 2023-12-01 | 2023-11-29 | 0.211 | 115,444,811 | +0 | 6.71% | 24,308,830 |
| 2023-11-30 | 2023-11-28 | 0.207 | 115,444,811 | +0 | 6.71% | 23,908,135 |
| 2023-11-29 | 2023-11-27 | 0.207 | 115,444,811 | +0 | 6.71% | 23,908,135 |
| 2023-11-28 | 2023-11-24 | 0.213 | 115,444,811 | +0 | 6.71% | 24,575,960 |
| 2023-11-27 | 2023-11-23 | 0.213 | 115,444,811 | +0 | 6.71% | 24,575,960 |
| 2023-11-24 | 2023-11-22 | 0.213 | 115,444,811 | +0 | 6.71% | 24,575,960 |
| 2023-11-23 | 2023-11-21 | 0.213 | 115,444,811 | +0 | 6.71% | 24,575,960 |
| 2023-11-22 | 2023-11-20 | 0.207 | 115,444,811 | +0 | 6.71% | 23,908,135 |
| 2023-11-21 | 2023-11-17 | 0.211 | 115,444,811 | +0 | 6.71% | 24,308,830 |
| 2023-11-20 | 2023-11-16 | 0.209 | 115,444,811 | +0 | 6.71% | 24,175,265 |
| 2023-11-17 | 2023-11-15 | 0.209 | 115,444,811 | +0 | 6.71% | 24,175,265 |
| 2023-11-16 | 2023-11-14 | 0.208 | 115,444,811 | +0 | 6.71% | 24,041,700 |
| 2023-11-15 | 2023-11-13 | 0.208 | 115,444,811 | +0 | 6.71% | 24,041,700 |
| 2023-11-14 | 2023-11-10 | 0.209 | 115,444,811 | +0 | 6.71% | 24,175,265 |
| 2023-11-13 | 2023-11-09 | 0.209 | 115,444,811 | +0 | 6.71% | 24,175,265 |
| 2023-11-10 | 2023-11-08 | 0.209 | 115,444,811 | +0 | 6.71% | 24,175,265 |
| 2023-11-09 | 2023-11-07 | 0.212 | 115,444,811 | +0 | 6.71% | 24,442,395 |
| 2023-11-08 | 2023-11-06 | 0.212 | 115,444,811 | +0 | 6.71% | 24,442,395 |
| 2023-11-07 | 2023-11-03 | 0.211 | 115,444,811 | +0 | 6.71% | 24,308,830 |
| 2023-11-06 | 2023-11-02 | 0.209 | 115,444,811 | +0 | 6.71% | 24,175,265 |
| 2023-11-03 | 2023-11-01 | 0.209 | 115,444,811 | +0 | 6.71% | 24,175,265 |
| 2023-11-02 | 2023-10-31 | 0.211 | 115,444,811 | +0 | 6.71% | 24,308,830 |
| 2023-11-01 | 2023-10-30 | 0.209 | 115,444,811 | +0 | 6.71% | 24,175,265 |
| 2023-10-31 | 2023-10-27 | 0.208 | 115,444,811 | +0 | 6.71% | 24,041,700 |
| 2023-10-30 | 2023-10-26 | 0.211 | 115,444,811 | +0 | 6.71% | 24,308,830 |
| 2023-10-27 | 2023-10-25 | 0.214 | 115,444,811 | +0 | 6.71% | 24,709,525 |
| 2023-10-26 | 2023-10-24 | 0.208 | 115,444,811 | +0 | 6.71% | 24,041,700 |
| 2023-10-25 | 2023-10-20 | 0.208 | 115,444,811 | +0 | 6.71% | 24,041,700 |
| 2023-10-24 | 2023-10-19 | 0.214 | 115,444,811 | +0 | 6.71% | 24,709,525 |
| 2023-10-20 | 2023-10-18 | 0.215 | 115,444,811 | +0 | 6.71% | 24,843,090 |
| 2023-10-19 | 2023-10-17 | 0.212 | 115,444,811 | +0 | 6.71% | 24,442,395 |
| 2023-10-18 | 2023-10-16 | 0.219 | 115,444,811 | +0 | 6.71% | 25,243,785 |
| 2023-10-17 | 2023-10-13 | 0.216 | 115,444,811 | +0 | 6.71% | 24,976,655 |
| 2023-10-16 | 2023-10-12 | 0.212 | 115,444,811 | +0 | 6.71% | 24,442,395 |
| 2023-10-13 | 2023-10-11 | 0.214 | 115,444,811 | +0 | 6.71% | 24,709,525 |
| 2023-10-12 | 2023-10-10 | 0.216 | 115,444,811 | +0 | 6.71% | 24,976,655 |
| 2023-10-11 | 2023-10-09 | 0.220 | 115,444,811 | +0 | 6.71% | 25,377,350 |
| 2023-10-10 | 2023-10-06 | 0.218 | 115,444,811 | +0 | 6.71% | 25,110,220 |
| 2023-10-09 | 2023-10-05 | 0.218 | 115,444,811 | +0 | 6.71% | 25,110,220 |
| 2023-10-06 | 2023-10-04 | 0.218 | 115,444,811 | +0 | 6.71% | 25,110,220 |
| 2023-10-05 | 2023-10-03 | 0.218 | 115,444,811 | +0 | 6.71% | 25,110,220 |
| 2023-10-04 | 2023-09-29 | 0.218 | 115,444,811 | +0 | 6.71% | 25,110,220 |
| 2023-10-03 | 2023-09-28 | 0.218 | 115,444,811 | +0 | 6.71% | 25,110,220 |
| 2023-09-29 | 2023-09-27 | 0.219 | 115,444,811 | +0 | 6.71% | 25,243,785 |
| 2023-09-28 | 2023-09-26 | 0.219 | 115,444,811 | +0 | 6.71% | 25,243,785 |
| 2023-09-27 | 2023-09-25 | 0.220 | 115,444,811 | +0 | 6.71% | 25,377,350 |
| 2023-09-26 | 2023-09-22 | 0.220 | 115,444,811 | +0 | 6.71% | 25,377,350 |
| 2023-09-25 | 2023-09-21 | 0.219 | 115,444,811 | +0 | 6.71% | 25,243,785 |
| 2023-09-22 | 2023-09-20 | 0.226 | 115,444,811 | +0 | 6.71% | 26,084,501 |
| 2023-09-21 | 2023-09-19 | 0.226 | 115,444,811 | +2,538,577 | 6.71% | 26,084,501 |
| 2023-09-20 | 2023-09-18 | 0.226 | 112,906,234 | +0 | 6.71% | 25,510,915 |
| 2023-09-19 | 2023-09-15 | 0.227 | 112,906,234 | +0 | 6.71% | 25,644,480 |
| 2023-09-18 | 2023-09-14 | 0.227 | 112,906,234 | +0 | 6.71% | 25,644,480 |
| 2023-09-15 | 2023-09-13 | 0.228 | 112,906,234 | +0 | 6.71% | 25,778,045 |
| 2023-09-14 | 2023-09-12 | 0.226 | 112,906,234 | +0 | 6.71% | 25,510,915 |
| 2023-09-13 | 2023-09-11 | 0.226 | 112,906,234 | +0 | 6.71% | 25,510,915 |
| 2023-09-12 | 2023-09-07 | 0.227 | 112,906,234 | +0 | 6.71% | 25,644,480 |
| 2023-09-11 | 2023-09-06 | 0.227 | 112,906,234 | +0 | 6.71% | 25,644,480 |
| 2023-09-07 | 2023-09-05 | 0.222 | 112,906,234 | +0 | 6.71% | 25,110,220 |
| 2023-09-06 | 2023-09-04 | 0.221 | 112,906,234 | +0 | 6.71% | 24,976,655 |
| 2023-09-05 | 2023-08-31 | 0.219 | 112,906,234 | +0 | 6.71% | 24,709,525 |
| 2023-09-04 | 2023-08-30 | 0.216 | 112,906,234 | +0 | 6.71% | 24,442,395 |
| 2023-08-31 | 2023-08-29 | 0.215 | 112,906,234 | +0 | 6.71% | 24,308,830 |
| 2023-08-30 | 2023-08-28 | 0.215 | 112,906,234 | +0 | 6.71% | 24,308,830 |
| 2023-08-29 | 2023-08-25 | 0.221 | 112,906,234 | +0 | 6.71% | 24,976,655 |
| 2023-08-28 | 2023-08-24 | 0.215 | 112,906,234 | +0 | 6.71% | 24,308,830 |
| 2023-08-25 | 2023-08-23 | 0.220 | 112,906,234 | +0 | 6.71% | 24,843,090 |
| 2023-08-24 | 2023-08-22 | 0.226 | 112,906,234 | +0 | 6.71% | 25,510,915 |
| 2023-08-23 | 2023-08-21 | 0.231 | 112,906,234 | +0 | 6.71% | 26,045,175 |
| 2023-08-22 | 2023-08-18 | 0.227 | 112,906,234 | +0 | 6.71% | 25,644,480 |
| 2023-08-21 | 2023-08-17 | 0.229 | 112,906,234 | +0 | 6.71% | 25,911,610 |
| 2023-08-18 | 2023-08-16 | 0.234 | 112,906,234 | +0 | 6.71% | 26,445,870 |
| 2023-08-17 | 2023-08-15 | 0.226 | 112,906,234 | +0 | 6.71% | 25,510,915 |
| 2023-08-16 | 2023-08-14 | 0.226 | 112,906,234 | +0 | 6.71% | 25,510,915 |
| 2023-08-15 | 2023-08-11 | 0.231 | 112,906,234 | +0 | 6.71% | 26,045,175 |
| 2023-08-14 | 2023-08-10 | 0.233 | 112,906,234 | +0 | 6.71% | 26,312,305 |
| 2023-08-11 | 2023-08-09 | 0.233 | 112,906,234 | +0 | 6.71% | 26,312,305 |
| 2023-08-10 | 2023-08-08 | 0.244 | 112,906,234 | +0 | 6.71% | 27,514,390 |
| 2023-08-09 | 2023-08-07 | 0.246 | 112,906,234 | +0 | 6.71% | 27,781,520 |
| 2023-08-08 | 2023-08-04 | 0.240 | 112,906,234 | +0 | 6.71% | 27,113,695 |
| 2023-08-07 | 2023-08-03 | 0.244 | 112,906,234 | +0 | 6.71% | 27,514,390 |
| 2023-08-04 | 2023-08-02 | 0.251 | 112,906,234 | +0 | 6.71% | 28,315,780 |
| 2023-08-03 | 2023-08-01 | 0.248 | 112,906,234 | +0 | 6.71% | 28,048,650 |
| 2023-08-02 | 2023-07-31 | 0.243 | 112,906,234 | +0 | 6.71% | 27,380,825 |
| 2023-08-01 | 2023-07-28 | 0.244 | 112,906,234 | +0 | 6.71% | 27,514,390 |
| 2023-07-31 | 2023-07-27 | 0.239 | 112,906,234 | +0 | 6.71% | 26,980,130 |
| 2023-07-28 | 2023-07-26 | 0.238 | 112,906,234 | +0 | 6.71% | 26,846,565 |
| 2023-07-27 | 2023-07-25 | 0.244 | 112,906,234 | +0 | 6.71% | 27,514,390 |
| 2023-07-26 | 2023-07-24 | 0.245 | 112,906,234 | +0 | 6.71% | 27,647,955 |
| 2023-07-25 | 2023-07-21 | 0.239 | 112,906,234 | +0 | 6.71% | 26,980,130 |
| 2023-07-24 | 2023-07-20 | 0.239 | 112,906,234 | +0 | 6.71% | 26,980,130 |
| 2023-07-21 | 2023-07-19 | 0.239 | 112,906,234 | +0 | 6.71% | 26,980,130 |
| 2023-07-20 | 2023-07-18 | 0.233 | 112,906,234 | +0 | 6.71% | 26,312,305 |
| 2023-07-19 | 2023-07-14 | 0.234 | 112,906,234 | +0 | 6.71% | 26,445,870 |
| 2023-07-18 | 2023-07-13 | 0.237 | 112,906,234 | +0 | 6.71% | 26,713,000 |
| 2023-07-14 | 2023-07-12 | 0.213 | 112,906,234 | +0 | 6.71% | 24,041,700 |
| 2023-07-13 | 2023-07-11 | 0.213 | 112,906,234 | +0 | 6.71% | 24,041,700 |
| 2023-07-12 | 2023-07-10 | 0.213 | 112,906,234 | +0 | 6.71% | 24,041,700 |
| 2023-07-11 | 2023-07-07 | 0.215 | 112,906,234 | +0 | 6.71% | 24,308,830 |
| 2023-07-10 | 2023-07-06 | 0.215 | 112,906,234 | +0 | 6.71% | 24,308,830 |
| 2023-07-07 | 2023-07-05 | 0.215 | 112,906,234 | +0 | 6.71% | 24,308,830 |
| 2023-07-06 | 2023-07-04 | 0.219 | 112,906,234 | +0 | 6.71% | 24,709,525 |
| 2023-07-05 | 2023-07-03 | 0.221 | 112,906,234 | +0 | 6.71% | 24,976,655 |
| 2023-07-04 | 2023-06-30 | 0.220 | 112,906,234 | +0 | 6.71% | 24,843,090 |
| 2023-07-03 | 2023-06-29 | 0.220 | 112,906,234 | +0 | 6.71% | 24,843,090 |
| 2023-06-30 | 2023-06-28 | 0.222 | 112,906,234 | +0 | 6.71% | 25,110,220 |
| 2023-06-29 | 2023-06-27 | 0.222 | 112,906,234 | +0 | 6.71% | 25,110,220 |
| 2023-06-28 | 2023-06-26 | 0.222 | 112,906,234 | +0 | 6.71% | 25,110,220 |
| 2023-06-27 | 2023-06-23 | 0.214 | 112,906,234 | +0 | 6.71% | 24,175,265 |
| 2023-06-26 | 2023-06-21 | 0.218 | 112,906,234 | +0 | 6.71% | 24,575,960 |
| 2023-06-23 | 2023-06-20 | 0.214 | 112,906,234 | +0 | 6.71% | 24,175,265 |
| 2023-06-21 | 2023-06-19 | 0.219 | 112,906,234 | +0 | 6.71% | 24,709,525 |
| 2023-06-20 | 2023-06-16 | 0.219 | 112,906,234 | +0 | 6.71% | 24,709,525 |
| 2023-06-19 | 2023-06-15 | 0.219 | 112,906,234 | +0 | 6.71% | 24,709,525 |
| 2023-06-16 | 2023-06-14 | 0.219 | 112,906,234 | +0 | 6.71% | 24,709,525 |
| 2023-06-15 | 2023-06-13 | 0.214 | 112,906,234 | +0 | 6.71% | 24,175,265 |
| 2023-06-14 | 2023-06-12 | 0.214 | 112,906,234 | +0 | 6.71% | 24,175,265 |
| 2023-06-13 | 2023-06-09 | 0.220 | 112,906,234 | +0 | 6.71% | 24,843,090 |
| 2023-06-12 | 2023-06-08 | 0.220 | 112,906,234 | +0 | 6.71% | 24,843,090 |
| 2023-06-09 | 2023-06-07 | 0.213 | 112,906,234 | +0 | 6.71% | 24,041,700 |
| 2023-06-08 | 2023-06-06 | 0.213 | 112,906,234 | +0 | 6.71% | 24,041,700 |
| 2023-06-07 | 2023-06-05 | 0.213 | 112,906,234 | +0 | 6.71% | 24,041,700 |
| 2023-06-06 | 2023-06-02 | 0.213 | 112,906,234 | +0 | 6.71% | 24,041,700 |
| 2023-06-05 | 2023-06-01 | 0.213 | 112,906,234 | +0 | 6.71% | 24,041,700 |
| 2023-06-02 | 2023-05-31 | 0.213 | 112,906,234 | +0 | 6.71% | 24,041,700 |
| 2023-06-01 | 2023-05-30 | 0.214 | 112,906,234 | +0 | 6.71% | 24,175,265 |
| 2023-05-31 | 2023-05-29 | 0.213 | 112,906,234 | +0 | 6.71% | 24,041,700 |
| 2023-05-30 | 2023-05-25 | 0.218 | 112,906,234 | +0 | 6.71% | 24,575,960 |
| 2023-05-29 | 2023-05-24 | 0.218 | 112,906,234 | +0 | 6.71% | 24,575,960 |
| 2023-05-25 | 2023-05-23 | 0.222 | 112,906,234 | +0 | 6.71% | 25,110,220 |
| 2023-05-24 | 2023-05-22 | 0.222 | 112,906,234 | +0 | 6.71% | 25,110,220 |
| 2023-05-23 | 2023-05-19 | 0.224 | 112,906,234 | +0 | 6.71% | 25,243,785 |
| 2023-05-22 | 2023-05-18 | 0.213 | 112,906,234 | +0 | 6.71% | 24,041,700 |
| 2023-05-19 | 2023-05-17 | 0.213 | 112,906,234 | +0 | 6.71% | 24,041,700 |
| 2023-05-18 | 2023-05-16 | 0.218 | 112,906,234 | +0 | 6.71% | 24,575,960 |
| 2023-05-17 | 2023-05-15 | 0.216 | 112,906,234 | +0 | 6.71% | 24,442,395 |
| 2023-05-16 | 2023-05-12 | 0.215 | 112,906,234 | +0 | 6.71% | 24,308,830 |
| 2023-05-15 | 2023-05-11 | 0.215 | 112,906,234 | +0 | 6.71% | 24,308,830 |
| 2023-05-12 | 2023-05-10 | 0.216 | 112,906,234 | +0 | 6.71% | 24,442,395 |
| 2023-05-11 | 2023-05-09 | 0.216 | 112,906,234 | +0 | 6.71% | 24,442,395 |
| 2023-05-10 | 2023-05-08 | 0.222 | 112,906,234 | +0 | 6.71% | 25,110,220 |
| 2023-05-09 | 2023-05-05 | 0.215 | 112,906,234 | +0 | 6.71% | 24,308,830 |
| 2023-05-08 | 2023-05-04 | 0.219 | 112,906,234 | +0 | 6.71% | 24,709,525 |
| 2023-05-05 | 2023-05-03 | 0.219 | 112,906,234 | +0 | 6.71% | 24,709,525 |
| 2023-05-04 | 2023-05-02 | 0.219 | 112,906,234 | +0 | 6.71% | 24,709,525 |
| 2023-05-03 | 2023-04-28 | 0.226 | 112,906,234 | +0 | 6.71% | 25,510,915 |
| 2023-05-02 | 2023-04-27 | 0.220 | 112,906,234 | +0 | 6.71% | 24,843,090 |
| 2023-04-28 | 2023-04-26 | 0.228 | 112,906,234 | +0 | 6.71% | 25,778,045 |
| 2023-04-27 | 2023-04-25 | 0.226 | 112,906,234 | +0 | 6.71% | 25,510,915 |
| 2023-04-26 | 2023-04-24 | 0.226 | 112,906,234 | +0 | 6.71% | 25,510,915 |
| 2023-04-25 | 2023-04-21 | 0.226 | 112,906,234 | +0 | 6.71% | 25,510,915 |
| 2023-04-24 | 2023-04-20 | 0.229 | 112,906,234 | +0 | 6.71% | 25,911,610 |
| 2023-04-21 | 2023-04-19 | 0.228 | 112,906,234 | +0 | 6.71% | 25,778,045 |
| 2023-04-20 | 2023-04-18 | 0.225 | 112,906,234 | +0 | 6.71% | 25,377,350 |
| 2023-04-19 | 2023-04-17 | 0.227 | 112,906,234 | +0 | 6.71% | 25,644,480 |
| 2023-04-18 | 2023-04-14 | 0.227 | 112,906,234 | +0 | 6.71% | 25,644,480 |
| 2023-04-17 | 2023-04-13 | 0.225 | 112,906,234 | +0 | 6.71% | 25,377,350 |
| 2023-04-14 | 2023-04-12 | 0.228 | 112,906,234 | +0 | 6.71% | 25,778,045 |
| 2023-04-13 | 2023-04-11 | 0.227 | 112,906,234 | +0 | 6.71% | 25,644,480 |
| 2023-04-12 | 2023-04-06 | 0.221 | 112,906,234 | +0 | 6.71% | 24,976,655 |
| 2023-04-11 | 2023-04-04 | 0.225 | 112,906,234 | +0 | 6.71% | 25,377,350 |
| 2023-04-06 | 2023-04-03 | 0.225 | 112,906,234 | +0 | 6.71% | 25,377,350 |
| 2023-04-04 | 2023-03-31 | 0.225 | 112,906,234 | +0 | 6.71% | 25,377,350 |
| 2023-04-03 | 2023-03-30 | 0.228 | 112,906,234 | +0 | 6.71% | 25,778,045 |
| 2023-03-31 | 2023-03-29 | 0.226 | 112,906,234 | +0 | 6.71% | 25,510,915 |
| 2023-03-30 | 2023-03-28 | 0.232 | 112,906,234 | +0 | 6.71% | 26,178,740 |
| 2023-03-29 | 2023-03-27 | 0.231 | 112,906,234 | +0 | 6.71% | 26,045,175 |
| 2023-03-28 | 2023-03-24 | 0.227 | 112,906,234 | +0 | 6.71% | 25,644,480 |
| 2023-03-27 | 2023-03-23 | 0.226 | 112,906,234 | +0 | 6.71% | 25,510,915 |
| 2023-03-24 | 2023-03-22 | 0.227 | 112,906,234 | +0 | 6.71% | 25,644,480 |
| 2023-03-23 | 2023-03-21 | 0.225 | 112,906,234 | +0 | 6.71% | 25,377,350 |
| 2023-03-22 | 2023-03-20 | 0.225 | 112,906,234 | +0 | 6.71% | 25,377,350 |
| 2023-03-21 | 2023-03-17 | 0.227 | 112,906,234 | +0 | 6.71% | 25,644,480 |
| 2023-03-20 | 2023-03-16 | 0.224 | 112,906,234 | +0 | 6.71% | 25,243,785 |
| 2023-03-17 | 2023-03-15 | 0.225 | 112,906,234 | +0 | 6.71% | 25,377,350 |
| 2023-03-16 | 2023-03-14 | 0.222 | 112,906,234 | +0 | 6.71% | 25,110,220 |
| 2023-03-15 | 2023-03-13 | 0.232 | 112,906,234 | +0 | 6.71% | 26,178,740 |
| 2023-03-14 | 2023-03-10 | 0.234 | 112,906,234 | +0 | 6.71% | 26,445,870 |
| 2023-03-13 | 2023-03-09 | 0.240 | 112,906,234 | +0 | 6.71% | 27,113,695 |
| 2023-03-10 | 2023-03-08 | 0.233 | 112,906,234 | +0 | 6.71% | 26,312,305 |
| 2023-03-09 | 2023-03-07 | 0.231 | 112,906,234 | +0 | 6.71% | 26,045,175 |
| 2023-03-08 | 2023-03-06 | 0.234 | 112,906,234 | +0 | 6.71% | 26,445,870 |
| 2023-03-07 | 2023-03-03 | 0.227 | 112,906,234 | +0 | 6.71% | 25,644,480 |
| 2023-03-06 | 2023-03-02 | 0.224 | 112,906,234 | +0 | 6.71% | 25,243,785 |
| 2023-03-03 | 2023-03-01 | 0.227 | 112,906,234 | +0 | 6.71% | 25,644,480 |
| 2023-03-02 | 2023-02-28 | 0.222 | 112,906,234 | +0 | 6.71% | 25,110,220 |
| 2023-03-01 | 2023-02-27 | 0.221 | 112,906,234 | +0 | 6.71% | 24,976,655 |
| 2023-02-28 | 2023-02-24 | 0.225 | 112,906,234 | +0 | 6.71% | 25,377,350 |
| 2023-02-27 | 2023-02-23 | 0.221 | 112,906,234 | +0 | 6.71% | 24,976,655 |
| 2023-02-24 | 2023-02-22 | 0.225 | 112,906,234 | +0 | 6.71% | 25,377,350 |
| 2023-02-23 | 2023-02-21 | 0.224 | 112,906,234 | +0 | 6.71% | 25,243,785 |
| 2023-02-22 | 2023-02-20 | 0.228 | 112,906,234 | +0 | 6.71% | 25,778,045 |
| 2023-02-21 | 2023-02-17 | 0.225 | 112,906,234 | +0 | 6.71% | 25,377,350 |
| 2023-02-20 | 2023-02-16 | 0.227 | 112,906,234 | +0 | 6.71% | 25,644,480 |
| 2023-02-17 | 2023-02-15 | 0.224 | 112,906,234 | +0 | 6.71% | 25,243,785 |
| 2023-02-16 | 2023-02-14 | 0.222 | 112,906,234 | +0 | 6.71% | 25,110,220 |
| 2023-02-15 | 2023-02-13 | 0.224 | 112,906,234 | +0 | 6.71% | 25,243,785 |
| 2023-02-14 | 2023-02-10 | 0.227 | 112,906,234 | +0 | 6.71% | 25,644,480 |
| 2023-02-13 | 2023-02-09 | 0.226 | 112,906,234 | +0 | 6.71% | 25,510,915 |
| 2023-02-10 | 2023-02-08 | 0.229 | 112,906,234 | +0 | 6.71% | 25,911,610 |
| 2023-02-09 | 2023-02-07 | 0.227 | 112,906,234 | +0 | 6.71% | 25,644,480 |
| 2023-02-08 | 2023-02-06 | 0.228 | 112,906,234 | +0 | 6.71% | 25,778,045 |
| 2023-02-07 | 2023-02-03 | 0.233 | 112,906,234 | +0 | 6.71% | 26,312,305 |
| 2023-02-06 | 2023-02-02 | 0.228 | 112,906,234 | +0 | 6.71% | 25,778,045 |
| 2023-02-03 | 2023-02-01 | 0.235 | 112,906,234 | +0 | 6.71% | 26,579,435 |
| 2023-02-02 | 2023-01-31 | 0.211 | 112,906,234 | +0 | 6.71% | 23,774,570 |
| 2023-02-01 | 2023-01-30 | 0.211 | 112,906,234 | +0 | 6.71% | 23,774,570 |
| 2023-01-31 | 2023-01-27 | 0.225 | 112,906,234 | +0 | 6.71% | 25,377,350 |
| 2023-01-30 | 2023-01-26 | 0.224 | 112,906,234 | +0 | 6.71% | 25,243,785 |
| 2023-01-27 | 2023-01-20 | 0.229 | 112,906,234 | +0 | 6.71% | 25,911,610 |
| 2023-01-26 | 2023-01-19 | 0.182 | 112,906,234 | +0 | 6.71% | 20,569,010 |
| 2023-01-20 | 2023-01-18 | 0.177 | 112,906,234 | +0 | 6.71% | 20,034,750 |
| 2023-01-19 | 2023-01-17 | 0.183 | 112,906,234 | +0 | 6.71% | 20,702,575 |
| 2023-01-18 | 2023-01-16 | 0.179 | 112,906,234 | +0 | 6.71% | 20,168,315 |
| 2023-01-17 | 2023-01-13 | 0.180 | 112,906,234 | +0 | 6.71% | 20,301,880 |
| 2023-01-16 | 2023-01-12 | 0.187 | 112,906,234 | +0 | 6.71% | 21,103,270 |
| 2023-01-13 | 2023-01-11 | 0.185 | 112,906,234 | +0 | 6.71% | 20,836,140 |
| 2023-01-12 | 2023-01-10 | 0.189 | 112,906,234 | +0 | 6.71% | 21,370,400 |
| 2023-01-11 | 2023-01-09 | 0.196 | 112,906,234 | +0 | 6.71% | 22,171,790 |
| 2023-01-10 | 2023-01-06 | 0.199 | 112,906,234 | +0 | 6.71% | 22,438,920 |
| 2023-01-09 | 2023-01-05 | 0.196 | 112,906,234 | +0 | 6.71% | 22,171,790 |
| 2023-01-06 | 2023-01-04 | 0.189 | 112,906,234 | +0 | 6.71% | 21,370,400 |
| 2023-01-05 | 2023-01-03 | 0.187 | 112,906,234 | +0 | 6.71% | 21,103,270 |
| 2023-01-04 | 2022-12-30 | 0.179 | 112,906,234 | +0 | 6.71% | 20,168,315 |
| 2023-01-03 | 2022-12-29 | 0.177 | 112,906,234 | +0 | 6.71% | 20,034,750 |
| 2022-12-30 | 2022-12-28 | 0.170 | 112,906,234 | +0 | 6.71% | 19,233,360 |
| 2022-12-29 | 2022-12-23 | 0.175 | 112,906,234 | +0 | 6.71% | 19,767,620 |
| 2022-12-28 | 2022-12-22 | 0.176 | 112,906,234 | +0 | 6.71% | 19,901,185 |
| 2022-12-23 | 2022-12-21 | 0.176 | 112,906,234 | +0 | 6.71% | 19,901,185 |
| 2022-12-22 | 2022-12-20 | 0.176 | 112,906,234 | +0 | 6.71% | 19,901,185 |
| 2022-12-21 | 2022-12-19 | 0.183 | 112,906,234 | +0 | 6.71% | 20,702,575 |
| 2022-12-20 | 2022-12-16 | 0.183 | 112,906,234 | +0 | 6.71% | 20,702,575 |
| 2022-12-19 | 2022-12-15 | 0.183 | 112,906,234 | +0 | 6.71% | 20,702,575 |
| 2022-12-16 | 2022-12-14 | 0.192 | 112,906,234 | +0 | 6.71% | 21,681,751 |
| 2022-12-15 | 2022-12-13 | 0.202 | 112,906,234 | +5,098,991 | 6.71% | 22,800,809 |
| 2022-12-14 | 2022-12-12 | 0.193 | 107,807,243 | +0 | 6.71% | 20,836,140 |
| 2022-12-13 | 2022-12-09 | 0.192 | 107,807,243 | +0 | 6.71% | 20,702,575 |
| 2022-12-12 | 2022-12-08 | 0.187 | 107,807,243 | +0 | 6.71% | 20,168,315 |
| 2022-12-09 | 2022-12-07 | 0.187 | 107,807,243 | +0 | 6.71% | 20,168,315 |
| 2022-12-08 | 2022-12-06 | 0.187 | 107,807,243 | +0 | 6.71% | 20,168,315 |
| 2022-12-07 | 2022-12-05 | 0.188 | 107,807,243 | +0 | 6.71% | 20,301,880 |
| 2022-12-06 | 2022-12-02 | 0.180 | 107,807,243 | +0 | 6.71% | 19,366,925 |
| 2022-12-05 | 2022-12-01 | 0.178 | 107,807,243 | +0 | 6.71% | 19,233,360 |
| 2022-12-02 | 2022-11-30 | 0.173 | 107,807,243 | +0 | 6.71% | 18,699,100 |
| 2022-12-01 | 2022-11-29 | 0.180 | 107,807,243 | +0 | 6.71% | 19,366,925 |
| 2022-11-30 | 2022-11-28 | 0.176 | 107,807,243 | +0 | 6.71% | 18,966,230 |
| 2022-11-29 | 2022-11-25 | 0.176 | 107,807,243 | +0 | 6.71% | 18,966,230 |
| 2022-11-28 | 2022-11-24 | 0.176 | 107,807,243 | +0 | 6.71% | 18,966,230 |
| 2022-11-25 | 2022-11-23 | 0.178 | 107,807,243 | +0 | 6.71% | 19,233,360 |
| 2022-11-24 | 2022-11-22 | 0.178 | 107,807,243 | +0 | 6.71% | 19,233,360 |
| 2022-11-23 | 2022-11-21 | 0.178 | 107,807,243 | +0 | 6.71% | 19,233,360 |
| 2022-11-22 | 2022-11-18 | 0.178 | 107,807,243 | +0 | 6.71% | 19,233,360 |
| 2022-11-21 | 2022-11-17 | 0.178 | 107,807,243 | +0 | 6.71% | 19,233,360 |
| 2022-11-18 | 2022-11-16 | 0.177 | 107,807,243 | +0 | 6.71% | 19,099,795 |
| 2022-11-17 | 2022-11-15 | 0.177 | 107,807,243 | +0 | 6.71% | 19,099,795 |
| 2022-11-16 | 2022-11-14 | 0.167 | 107,807,243 | +0 | 6.71% | 18,031,275 |
| 2022-11-15 | 2022-11-11 | 0.167 | 107,807,243 | +0 | 6.71% | 18,031,275 |
| 2022-11-14 | 2022-11-10 | 0.161 | 107,807,243 | +0 | 6.71% | 17,363,450 |
| 2022-11-11 | 2022-11-09 | 0.161 | 107,807,243 | +0 | 6.71% | 17,363,450 |
| 2022-11-10 | 2022-11-08 | 0.161 | 107,807,243 | +0 | 6.71% | 17,363,450 |
| 2022-11-09 | 2022-11-07 | 0.154 | 107,807,243 | +0 | 6.71% | 16,562,060 |
| 2022-11-08 | 2022-11-04 | 0.151 | 107,807,243 | +0 | 6.71% | 16,294,930 |
| 2022-11-07 | 2022-11-03 | 0.149 | 107,807,243 | +0 | 6.71% | 16,027,800 |
| 2022-11-04 | 2022-11-02 | 0.149 | 107,807,243 | +0 | 6.71% | 16,027,800 |
| 2022-11-03 | 2022-11-01 | 0.146 | 107,807,243 | +0 | 6.71% | 15,760,670 |
| 2022-11-02 | 2022-10-31 | 0.145 | 107,807,243 | +0 | 6.71% | 15,627,105 |
| 2022-11-01 | 2022-10-28 | 0.152 | 107,807,243 | +0 | 6.71% | 16,428,495 |
| 2022-10-31 | 2022-10-27 | 0.154 | 107,807,243 | +0 | 6.71% | 16,562,060 |
| 2022-10-28 | 2022-10-26 | 0.155 | 107,807,243 | +0 | 6.71% | 16,695,625 |
| 2022-10-27 | 2022-10-25 | 0.159 | 107,807,243 | +0 | 6.71% | 17,096,320 |
| 2022-10-26 | 2022-10-24 | 0.159 | 107,807,243 | +0 | 6.71% | 17,096,320 |
| 2022-10-25 | 2022-10-21 | 0.166 | 107,807,243 | +0 | 6.71% | 17,897,710 |
| 2022-10-24 | 2022-10-20 | 0.164 | 107,807,243 | +0 | 6.71% | 17,630,580 |
| 2022-10-21 | 2022-10-19 | 0.166 | 107,807,243 | +0 | 6.71% | 17,897,710 |
| 2022-10-20 | 2022-10-18 | 0.166 | 107,807,243 | +0 | 6.71% | 17,897,710 |
| 2022-10-19 | 2022-10-17 | 0.166 | 107,807,243 | +0 | 6.71% | 17,897,710 |
| 2022-10-18 | 2022-10-14 | 0.167 | 107,807,243 | +0 | 6.71% | 18,031,275 |
| 2022-10-17 | 2022-10-13 | 0.167 | 107,807,243 | +0 | 6.71% | 18,031,275 |
| 2022-10-14 | 2022-10-12 | 0.168 | 107,807,243 | +0 | 6.71% | 18,164,840 |
| 2022-10-13 | 2022-10-11 | 0.167 | 107,807,243 | +0 | 6.71% | 18,031,275 |
| 2022-10-12 | 2022-10-10 | 0.178 | 107,807,243 | +0 | 6.71% | 19,233,360 |
| 2022-10-11 | 2022-10-07 | 0.178 | 107,807,243 | +0 | 6.71% | 19,233,360 |
| 2022-10-10 | 2022-10-06 | 0.178 | 107,807,243 | +0 | 6.71% | 19,233,360 |
| 2022-10-07 | 2022-10-05 | 0.177 | 107,807,243 | +0 | 6.71% | 19,099,795 |
| 2022-10-06 | 2022-10-03 | 0.177 | 107,807,243 | +0 | 6.71% | 19,099,795 |
| 2022-10-05 | 2022-09-30 | 0.170 | 107,807,243 | +0 | 6.71% | 18,298,405 |
| 2022-10-03 | 2022-09-29 | 0.168 | 107,807,243 | +0 | 6.71% | 18,164,840 |
| 2022-09-30 | 2022-09-28 | 0.175 | 107,807,243 | +0 | 6.71% | 18,832,665 |
| 2022-09-29 | 2022-09-27 | 0.175 | 107,807,243 | +0 | 6.71% | 18,832,665 |
| 2022-09-28 | 2022-09-26 | 0.177 | 107,807,243 | +0 | 6.71% | 19,099,795 |
| 2022-09-27 | 2022-09-23 | 0.178 | 107,807,243 | +0 | 6.71% | 19,233,360 |
| 2022-09-26 | 2022-09-22 | 0.185 | 107,807,243 | +0 | 6.71% | 19,979,449 |
| 2022-09-23 | 2022-09-21 | 0.183 | 107,807,243 | +2,584,420 | 6.71% | 19,705,758 |
| 2022-09-22 | 2022-09-20 | 0.190 | 105,222,823 | +0 | 6.71% | 20,034,750 |
| 2022-09-21 | 2022-09-19 | 0.188 | 105,222,823 | +0 | 6.71% | 19,767,620 |
| 2022-09-20 | 2022-09-16 | 0.190 | 105,222,823 | +0 | 6.71% | 20,034,750 |
| 2022-09-19 | 2022-09-15 | 0.188 | 105,222,823 | +0 | 6.71% | 19,767,620 |
| 2022-09-16 | 2022-09-14 | 0.187 | 105,222,823 | +0 | 6.71% | 19,634,055 |
| 2022-09-15 | 2022-09-13 | 0.194 | 105,222,823 | +0 | 6.71% | 20,435,445 |
| 2022-09-14 | 2022-09-09 | 0.195 | 105,222,823 | +0 | 6.71% | 20,569,010 |
| 2022-09-13 | 2022-09-08 | 0.193 | 105,222,823 | +0 | 6.71% | 20,301,880 |
| 2022-09-09 | 2022-09-07 | 0.190 | 105,222,823 | +0 | 6.71% | 20,034,750 |
| 2022-09-08 | 2022-09-06 | 0.194 | 105,222,823 | +0 | 6.71% | 20,435,445 |
| 2022-09-07 | 2022-09-05 | 0.188 | 105,222,823 | +0 | 6.71% | 19,767,620 |
| 2022-09-06 | 2022-09-02 | 0.190 | 105,222,823 | +0 | 6.71% | 20,034,750 |
| 2022-09-05 | 2022-09-01 | 0.190 | 105,222,823 | +0 | 6.71% | 20,034,750 |
| 2022-09-02 | 2022-08-31 | 0.192 | 105,222,823 | +0 | 6.71% | 20,168,315 |
| 2022-09-01 | 2022-08-30 | 0.190 | 105,222,823 | +0 | 6.71% | 20,034,750 |
| 2022-08-31 | 2022-08-29 | 0.190 | 105,222,823 | +0 | 6.71% | 20,034,750 |
| 2022-08-30 | 2022-08-26 | 0.192 | 105,222,823 | +0 | 6.71% | 20,168,315 |
| 2022-08-29 | 2022-08-25 | 0.197 | 105,222,823 | +0 | 6.71% | 20,702,575 |
| 2022-08-26 | 2022-08-24 | 0.195 | 105,222,823 | +0 | 6.71% | 20,569,010 |
| 2022-08-25 | 2022-08-23 | 0.194 | 105,222,823 | +0 | 6.71% | 20,435,445 |
| 2022-08-24 | 2022-08-22 | 0.190 | 105,222,823 | +0 | 6.71% | 20,034,750 |
| 2022-08-23 | 2022-08-19 | 0.189 | 105,222,823 | +0 | 6.71% | 19,901,185 |
| 2022-08-22 | 2022-08-18 | 0.190 | 105,222,823 | +0 | 6.71% | 20,034,750 |
| 2022-08-19 | 2022-08-17 | 0.190 | 105,222,823 | +0 | 6.71% | 20,034,750 |
| 2022-08-18 | 2022-08-16 | 0.194 | 105,222,823 | +0 | 6.71% | 20,435,445 |
| 2022-08-17 | 2022-08-15 | 0.192 | 105,222,823 | +0 | 6.71% | 20,168,315 |
| 2022-08-16 | 2022-08-12 | 0.192 | 105,222,823 | +0 | 6.71% | 20,168,315 |
| 2022-08-15 | 2022-08-11 | 0.193 | 105,222,823 | +0 | 6.71% | 20,301,880 |
| 2022-08-12 | 2022-08-10 | 0.189 | 105,222,823 | +0 | 6.71% | 19,901,185 |
| 2022-08-11 | 2022-08-09 | 0.190 | 105,222,823 | +0 | 6.71% | 20,034,750 |
| 2022-08-10 | 2022-08-08 | 0.192 | 105,222,823 | +0 | 6.71% | 20,168,315 |
| 2022-08-09 | 2022-08-05 | 0.192 | 105,222,823 | +0 | 6.71% | 20,168,315 |
| 2022-08-08 | 2022-08-04 | 0.201 | 105,222,823 | +0 | 6.71% | 21,103,270 |
| 2022-08-05 | 2022-08-03 | 0.192 | 105,222,823 | +0 | 6.71% | 20,168,315 |
| 2022-08-04 | 2022-08-02 | 0.192 | 105,222,823 | +0 | 6.71% | 20,168,315 |
| 2022-08-03 | 2022-08-01 | 0.197 | 105,222,823 | +0 | 6.71% | 20,702,575 |
| 2022-08-02 | 2022-07-29 | 0.192 | 105,222,823 | +0 | 6.71% | 20,168,315 |
| 2022-08-01 | 2022-07-28 | 0.195 | 105,222,823 | +0 | 6.71% | 20,569,010 |
| 2022-07-29 | 2022-07-27 | 0.190 | 105,222,823 | +0 | 6.71% | 20,034,750 |
| 2022-07-28 | 2022-07-26 | 0.192 | 105,222,823 | +0 | 6.71% | 20,168,315 |
| 2022-07-27 | 2022-07-25 | 0.190 | 105,222,823 | +0 | 6.71% | 20,034,750 |
| 2022-07-26 | 2022-07-22 | 0.190 | 105,222,823 | +0 | 6.71% | 20,034,750 |
| 2022-07-25 | 2022-07-21 | 0.190 | 105,222,823 | +0 | 6.71% | 20,034,750 |
| 2022-07-22 | 2022-07-20 | 0.195 | 105,222,823 | +0 | 6.71% | 20,569,010 |
| 2022-07-21 | 2022-07-19 | 0.195 | 105,222,823 | +0 | 6.71% | 20,569,010 |
| 2022-07-20 | 2022-07-18 | 0.193 | 105,222,823 | +0 | 6.71% | 20,301,880 |
| 2022-07-19 | 2022-07-15 | 0.190 | 105,222,823 | +0 | 6.71% | 20,034,750 |
| 2022-07-18 | 2022-07-14 | 0.193 | 105,222,823 | +0 | 6.71% | 20,301,880 |
| 2022-07-15 | 2022-07-13 | 0.190 | 105,222,823 | +0 | 6.71% | 20,034,750 |
| 2022-07-14 | 2022-07-12 | 0.194 | 105,222,823 | +0 | 6.71% | 20,435,445 |
| 2022-07-13 | 2022-07-11 | 0.194 | 105,222,823 | +0 | 6.71% | 20,435,445 |
| 2022-07-12 | 2022-07-08 | 0.192 | 105,222,823 | +0 | 6.71% | 20,168,315 |
| 2022-07-11 | 2022-07-07 | 0.194 | 105,222,823 | +0 | 6.71% | 20,435,445 |
| 2022-07-08 | 2022-07-06 | 0.194 | 105,222,823 | +0 | 6.71% | 20,435,445 |
| 2022-07-07 | 2022-07-05 | 0.203 | 105,222,823 | +0 | 6.71% | 21,370,400 |
| 2022-07-06 | 2022-07-04 | 0.190 | 105,222,823 | +0 | 6.71% | 20,034,750 |
| 2022-07-05 | 2022-06-30 | 0.197 | 105,222,823 | +0 | 6.71% | 20,702,575 |
| 2022-07-04 | 2022-06-29 | 0.211 | 105,222,823 | +0 | 6.71% | 22,171,790 |
| 2022-06-30 | 2022-06-28 | 0.197 | 105,222,823 | +0 | 6.71% | 20,702,575 |
| 2022-06-29 | 2022-06-27 | 0.199 | 105,222,823 | +0 | 6.71% | 20,969,705 |
| 2022-06-28 | 2022-06-24 | 0.204 | 105,222,823 | +0 | 6.71% | 21,503,965 |
| 2022-06-27 | 2022-06-23 | 0.201 | 105,222,823 | +0 | 6.71% | 21,103,270 |
| 2022-06-24 | 2022-06-22 | 0.197 | 105,222,823 | +0 | 6.71% | 20,702,575 |
| 2022-06-23 | 2022-06-21 | 0.199 | 105,222,823 | +0 | 6.71% | 20,969,705 |
| 2022-06-22 | 2022-06-20 | 0.199 | 105,222,823 | +0 | 6.71% | 20,969,705 |
| 2022-06-21 | 2022-06-17 | 0.202 | 105,222,823 | +0 | 6.71% | 21,236,835 |
| 2022-06-20 | 2022-06-16 | 0.198 | 105,222,823 | +0 | 6.71% | 20,836,140 |
| 2022-06-17 | 2022-06-15 | 0.201 | 105,222,823 | +0 | 6.71% | 21,103,270 |
| 2022-06-16 | 2022-06-14 | 0.201 | 105,222,823 | +0 | 6.71% | 21,103,270 |
| 2022-06-15 | 2022-06-13 | 0.207 | 105,222,823 | +0 | 6.71% | 21,771,095 |
| 2022-06-14 | 2022-06-10 | 0.198 | 105,222,823 | +0 | 6.71% | 20,836,140 |
| 2022-06-13 | 2022-06-09 | 0.198 | 105,222,823 | +0 | 6.71% | 20,836,140 |
| 2022-06-10 | 2022-06-08 | 0.198 | 105,222,823 | +0 | 6.71% | 20,836,140 |
| 2022-06-09 | 2022-06-07 | 0.195 | 105,222,823 | +0 | 6.71% | 20,569,010 |
| 2022-06-08 | 2022-06-06 | 0.190 | 105,222,823 | +0 | 6.71% | 20,034,750 |
| 2022-06-07 | 2022-06-02 | 0.194 | 105,222,823 | +0 | 6.71% | 20,435,445 |
| 2022-06-06 | 2022-06-01 | 0.190 | 105,222,823 | +0 | 6.71% | 20,034,750 |
| 2022-06-02 | 2022-05-31 | 0.192 | 105,222,823 | +0 | 6.71% | 20,168,315 |
| 2022-06-01 | 2022-05-30 | 0.197 | 105,222,823 | +0 | 6.71% | 20,702,575 |
| 2022-05-31 | 2022-05-27 | 0.190 | 105,222,823 | +0 | 6.71% | 20,034,750 |
| 2022-05-30 | 2022-05-26 | 0.185 | 105,222,823 | +0 | 6.71% | 19,500,490 |
| 2022-05-27 | 2022-05-25 | 0.184 | 105,222,823 | +0 | 6.71% | 19,366,925 |
| 2022-05-26 | 2022-05-24 | 0.184 | 105,222,823 | +0 | 6.71% | 19,366,925 |
| 2022-05-25 | 2022-05-23 | 0.187 | 105,222,823 | +0 | 6.71% | 19,634,055 |
| 2022-05-24 | 2022-05-20 | 0.188 | 105,222,823 | +0 | 6.71% | 19,767,620 |
| 2022-05-23 | 2022-05-19 | 0.190 | 105,222,823 | +0 | 6.71% | 20,034,750 |
| 2022-05-20 | 2022-05-18 | 0.194 | 105,222,823 | +0 | 6.71% | 20,435,445 |
| 2022-05-19 | 2022-05-17 | 0.195 | 105,222,823 | +0 | 6.71% | 20,569,010 |
| 2022-05-18 | 2022-05-16 | 0.195 | 105,222,823 | +0 | 6.71% | 20,569,010 |
| 2022-05-17 | 2022-05-13 | 0.190 | 105,222,823 | +0 | 6.71% | 20,034,750 |
| 2022-05-16 | 2022-05-12 | 0.178 | 105,222,823 | +0 | 6.71% | 18,699,100 |
| 2022-05-13 | 2022-05-11 | 0.179 | 105,222,823 | +0 | 6.71% | 18,832,665 |
| 2022-05-12 | 2022-05-10 | 0.179 | 105,222,823 | +0 | 6.71% | 18,832,665 |
| 2022-05-11 | 2022-05-06 | 0.180 | 105,222,823 | +0 | 6.71% | 18,966,230 |
| 2022-05-10 | 2022-05-05 | 0.190 | 105,222,823 | +0 | 6.71% | 20,034,750 |
| 2022-05-06 | 2022-05-04 | 0.185 | 105,222,823 | +0 | 6.71% | 19,500,490 |
| 2022-05-05 | 2022-05-03 | 0.185 | 105,222,823 | +0 | 6.71% | 19,500,490 |
| 2022-05-04 | 2022-04-29 | 0.185 | 105,222,823 | +0 | 6.71% | 19,500,490 |
| 2022-05-03 | 2022-04-28 | 0.187 | 105,222,823 | +0 | 6.71% | 19,634,055 |
| 2022-04-29 | 2022-04-27 | 0.187 | 105,222,823 | +0 | 6.71% | 19,634,055 |
| 2022-04-28 | 2022-04-26 | 0.180 | 105,222,823 | +0 | 6.71% | 18,966,230 |
| 2022-04-27 | 2022-04-25 | 0.185 | 105,222,823 | +0 | 6.71% | 19,500,490 |
| 2022-04-26 | 2022-04-22 | 0.184 | 105,222,823 | +0 | 6.71% | 19,366,925 |
| 2022-04-25 | 2022-04-21 | 0.179 | 105,222,823 | +0 | 6.71% | 18,832,665 |
| 2022-04-22 | 2022-04-20 | 0.182 | 105,222,823 | +0 | 6.71% | 19,099,795 |
| 2022-04-21 | 2022-04-19 | 0.192 | 105,222,823 | +0 | 6.71% | 20,168,315 |
| 2022-04-20 | 2022-04-14 | 0.197 | 105,222,823 | +0 | 6.71% | 20,702,575 |
| 2022-04-19 | 2022-04-13 | 0.199 | 105,222,823 | +0 | 6.71% | 20,969,705 |
| 2022-04-14 | 2022-04-12 | 0.198 | 105,222,823 | +0 | 6.71% | 20,836,140 |
| 2022-04-13 | 2022-04-11 | 0.198 | 105,222,823 | +0 | 6.71% | 20,836,140 |
| 2022-04-12 | 2022-04-08 | 0.197 | 105,222,823 | +0 | 6.71% | 20,702,575 |
| 2022-04-11 | 2022-04-07 | 0.193 | 105,222,823 | +0 | 6.71% | 20,301,880 |
| 2022-04-08 | 2022-04-06 | 0.199 | 105,222,823 | +0 | 6.71% | 20,969,705 |
| 2022-04-07 | 2022-04-04 | 0.198 | 105,222,823 | +0 | 6.71% | 20,836,140 |
| 2022-04-06 | 2022-04-01 | 0.203 | 105,222,823 | +0 | 6.71% | 21,370,400 |
| 2022-04-04 | 2022-03-31 | 0.204 | 105,222,823 | +0 | 6.71% | 21,503,965 |
| 2022-04-01 | 2022-03-30 | 0.198 | 105,222,823 | +0 | 6.71% | 20,836,140 |
| 2022-03-31 | 2022-03-29 | 0.204 | 105,222,823 | +0 | 6.71% | 21,503,965 |
| 2022-03-30 | 2022-03-28 | 0.193 | 105,222,823 | +0 | 6.71% | 20,301,880 |
| 2022-03-29 | 2022-03-25 | 0.197 | 105,222,823 | +0 | 6.71% | 20,702,575 |
| 2022-03-28 | 2022-03-24 | 0.201 | 105,222,823 | +0 | 6.71% | 21,103,270 |
| 2022-03-25 | 2022-03-23 | 0.203 | 105,222,823 | +0 | 6.71% | 21,370,400 |
| 2022-03-24 | 2022-03-22 | 0.201 | 105,222,823 | +0 | 6.71% | 21,103,270 |
| 2022-03-23 | 2022-03-21 | 0.206 | 105,222,823 | +0 | 6.71% | 21,637,530 |
| 2022-03-22 | 2022-03-18 | 0.195 | 105,222,823 | +0 | 6.71% | 20,569,010 |
| 2022-03-21 | 2022-03-17 | 0.194 | 105,222,823 | +0 | 6.71% | 20,435,445 |
| 2022-03-18 | 2022-03-16 | 0.175 | 105,222,823 | +0 | 6.71% | 18,431,970 |
| 2022-03-17 | 2022-03-15 | 0.168 | 105,222,823 | +0 | 6.71% | 17,630,580 |
| 2022-03-16 | 2022-03-14 | 0.173 | 105,222,823 | +0 | 6.71% | 18,164,840 |
| 2022-03-15 | 2022-03-11 | 0.189 | 105,222,823 | +0 | 6.71% | 19,901,185 |
| 2022-03-14 | 2022-03-10 | 0.194 | 105,222,823 | +0 | 6.71% | 20,435,445 |
| 2022-03-11 | 2022-03-09 | 0.183 | 105,222,823 | +0 | 6.71% | 19,233,360 |
| 2022-03-10 | 2022-03-08 | 0.183 | 105,222,823 | +0 | 6.71% | 19,233,360 |
| 2022-03-09 | 2022-03-07 | 0.184 | 105,222,823 | +0 | 6.71% | 19,366,925 |
| 2022-03-08 | 2022-03-04 | 0.190 | 105,222,823 | +0 | 6.71% | 20,034,750 |
| 2022-03-07 | 2022-03-03 | 0.193 | 105,222,823 | +0 | 6.71% | 20,301,880 |
| 2022-03-04 | 2022-03-02 | 0.195 | 105,222,823 | +0 | 6.71% | 20,569,010 |
| 2022-03-03 | 2022-03-01 | 0.195 | 105,222,823 | +0 | 6.71% | 20,569,010 |
| 2022-03-02 | 2022-02-28 | 0.197 | 105,222,823 | +0 | 6.71% | 20,702,575 |
| 2022-03-01 | 2022-02-25 | 0.197 | 105,222,823 | +0 | 6.71% | 20,702,575 |
| 2022-02-28 | 2022-02-24 | 0.198 | 105,222,823 | +0 | 6.71% | 20,836,140 |
| 2022-02-25 | 2022-02-23 | 0.197 | 105,222,823 | +0 | 6.71% | 20,702,575 |
| 2022-02-24 | 2022-02-22 | 0.203 | 105,222,823 | +0 | 6.71% | 21,370,400 |
| 2022-02-23 | 2022-02-21 | 0.203 | 105,222,823 | +0 | 6.71% | 21,370,400 |
| 2022-02-22 | 2022-02-18 | 0.202 | 105,222,823 | +0 | 6.71% | 21,236,835 |
| 2022-02-21 | 2022-02-17 | 0.202 | 105,222,823 | +0 | 6.71% | 21,236,835 |
| 2022-02-18 | 2022-02-16 | 0.202 | 105,222,823 | +0 | 6.71% | 21,236,835 |
| 2022-02-17 | 2022-02-15 | 0.202 | 105,222,823 | +0 | 6.71% | 21,236,835 |
| 2022-02-16 | 2022-02-14 | 0.211 | 105,222,823 | +0 | 6.71% | 22,171,790 |
| 2022-02-15 | 2022-02-11 | 0.212 | 105,222,823 | +0 | 6.71% | 22,305,355 |
| 2022-02-14 | 2022-02-10 | 0.213 | 105,222,823 | +0 | 6.71% | 22,438,920 |
| 2022-02-11 | 2022-02-09 | 0.208 | 105,222,823 | +0 | 6.71% | 21,904,660 |
| 2022-02-10 | 2022-02-08 | 0.206 | 105,222,823 | +0 | 6.71% | 21,637,530 |
| 2022-02-09 | 2022-02-07 | 0.209 | 105,222,823 | +0 | 6.71% | 22,038,225 |
| 2022-02-08 | 2022-02-04 | 0.209 | 105,222,823 | +0 | 6.71% | 22,038,225 |
| 2022-02-07 | 2022-01-31 | 0.207 | 105,222,823 | +0 | 6.71% | 21,771,095 |
| 2022-02-04 | 2022-01-27 | 0.207 | 105,222,823 | +0 | 6.71% | 21,771,095 |
| 2022-01-28 | 2022-01-26 | 0.206 | 105,222,823 | +0 | 6.71% | 21,637,530 |
| 2022-01-27 | 2022-01-25 | 0.202 | 105,222,823 | +0 | 6.71% | 21,236,835 |
| 2022-01-26 | 2022-01-24 | 0.207 | 105,222,823 | +0 | 6.71% | 21,771,095 |
| 2022-01-25 | 2022-01-21 | 0.204 | 105,222,823 | +0 | 6.71% | 21,503,965 |
| 2022-01-24 | 2022-01-20 | 0.199 | 105,222,823 | +0 | 6.71% | 20,969,705 |
| 2022-01-21 | 2022-01-19 | 0.193 | 105,222,823 | +0 | 6.71% | 20,301,880 |
| 2022-01-20 | 2022-01-18 | 0.202 | 105,222,823 | +0 | 6.71% | 21,236,835 |
| 2022-01-19 | 2022-01-17 | 0.203 | 105,222,823 | +0 | 6.71% | 21,370,400 |
| 2022-01-18 | 2022-01-14 | 0.211 | 105,222,823 | +0 | 6.71% | 22,171,790 |
| 2022-01-17 | 2022-01-13 | 0.211 | 105,222,823 | +0 | 6.71% | 22,171,790 |
| 2022-01-14 | 2022-01-12 | 0.208 | 105,222,823 | +0 | 6.71% | 21,904,660 |
| 2022-01-13 | 2022-01-11 | 0.203 | 105,222,823 | +0 | 6.71% | 21,370,400 |
| 2022-01-12 | 2022-01-10 | 0.207 | 105,222,823 | +0 | 6.71% | 21,771,095 |
| 2022-01-11 | 2022-01-07 | 0.203 | 105,222,823 | +0 | 6.71% | 21,370,400 |
| 2022-01-10 | 2022-01-06 | 0.208 | 105,222,823 | +0 | 6.71% | 21,904,660 |
| 2022-01-07 | 2022-01-05 | 0.218 | 105,222,823 | +0 | 6.71% | 22,973,180 |
| 2022-01-06 | 2022-01-04 | 0.215 | 105,222,823 | +0 | 6.71% | 22,572,485 |
| 2022-01-05 | 2022-01-03 | 0.212 | 105,222,823 | +0 | 6.71% | 22,305,355 |
| 2022-01-04 | 2021-12-31 | 0.204 | 105,222,823 | +0 | 6.71% | 21,503,965 |
| 2022-01-03 | 2021-12-29 | 0.217 | 105,222,823 | +0 | 6.71% | 22,839,615 |
| 2021-12-30 | 2021-12-28 | 0.220 | 105,222,823 | +0 | 6.71% | 23,106,745 |
| 2021-12-29 | 2021-12-24 | 0.218 | 105,222,823 | +0 | 6.71% | 22,973,180 |
| 2021-12-28 | 2021-12-22 | 0.209 | 105,222,823 | +0 | 6.71% | 22,038,225 |
| 2021-12-23 | 2021-12-21 | 0.209 | 105,222,823 | +0 | 6.71% | 22,038,225 |
| 2021-12-22 | 2021-12-20 | 0.198 | 105,222,823 | +0 | 6.71% | 20,836,140 |
| 2021-12-21 | 2021-12-17 | 0.228 | 105,222,823 | +0 | 6.71% | 24,041,700 |
| 2021-12-20 | 2021-12-16 | 0.228 | 105,222,823 | +0 | 6.71% | 24,041,700 |
| 2021-12-17 | 2021-12-15 | 0.238 | 105,222,823 | +0 | 6.71% | 24,995,520 |
| 2021-12-16 | 2021-12-14 | 0.248 | 105,222,823 | +2,890,737 | 6.71% | 26,094,224 |
| 2021-12-15 | 2021-12-13 | 0.248 | 102,332,086 | +0 | 6.71% | 25,377,350 |
| 2021-12-14 | 2021-12-10 | 0.252 | 102,332,086 | +0 | 6.71% | 25,778,045 |
| 2021-12-13 | 2021-12-09 | 0.252 | 102,332,086 | +0 | 6.71% | 25,778,045 |
| 2021-12-10 | 2021-12-08 | 0.256 | 102,332,086 | +0 | 6.71% | 26,178,740 |
| 2021-12-09 | 2021-12-07 | 0.249 | 102,332,086 | +0 | 6.71% | 25,510,915 |
| 2021-12-08 | 2021-12-06 | 0.235 | 102,332,086 | +0 | 6.71% | 24,041,700 |
| 2021-12-07 | 2021-12-03 | 0.255 | 102,332,086 | +0 | 6.71% | 26,045,175 |
| 2021-12-06 | 2021-12-02 | 0.261 | 102,332,086 | +0 | 6.71% | 26,713,000 |
| 2021-12-03 | 2021-12-01 | 0.240 | 102,332,086 | +0 | 6.71% | 24,575,960 |
| 2021-12-02 | 2021-11-30 | 0.208 | 102,332,086 | +0 | 6.71% | 21,236,835 |
| 2021-12-01 | 2021-11-29 | 0.198 | 102,332,086 | +0 | 6.71% | 20,301,880 |
| 2021-11-30 | 2021-11-26 | 0.209 | 102,332,086 | +0 | 6.71% | 21,370,400 |
| 2021-11-29 | 2021-11-25 | 0.209 | 102,332,086 | +0 | 6.71% | 21,370,400 |
| 2021-11-26 | 2021-11-24 | 0.206 | 102,332,086 | +0 | 6.71% | 21,103,270 |
| 2021-11-25 | 2021-11-23 | 0.209 | 102,332,086 | +0 | 6.71% | 21,370,400 |
| 2021-11-24 | 2021-11-22 | 0.206 | 102,332,086 | +0 | 6.71% | 21,103,270 |
| 2021-11-23 | 2021-11-19 | 0.210 | 102,332,086 | +0 | 6.71% | 21,503,965 |
| 2021-11-22 | 2021-11-18 | 0.215 | 102,332,086 | +0 | 6.71% | 22,038,225 |
| 2021-11-19 | 2021-11-17 | 0.217 | 102,332,086 | +0 | 6.71% | 22,171,790 |
| 2021-11-18 | 2021-11-16 | 0.219 | 102,332,086 | +0 | 6.71% | 22,438,920 |
| 2021-11-17 | 2021-11-15 | 0.222 | 102,332,086 | +0 | 6.71% | 22,706,050 |
| 2021-11-16 | 2021-11-12 | 0.222 | 102,332,086 | +0 | 6.71% | 22,706,050 |
| 2021-11-15 | 2021-11-11 | 0.231 | 102,332,086 | +0 | 6.71% | 23,641,005 |
| 2021-11-12 | 2021-11-10 | 0.232 | 102,332,086 | +0 | 6.71% | 23,774,570 |
| 2021-11-11 | 2021-11-09 | 0.232 | 102,332,086 | +0 | 6.71% | 23,774,570 |
| 2021-11-10 | 2021-11-08 | 0.230 | 102,332,086 | +0 | 6.71% | 23,507,440 |
| 2021-11-09 | 2021-11-05 | 0.234 | 102,332,086 | +0 | 6.71% | 23,908,135 |
| 2021-11-08 | 2021-11-04 | 0.232 | 102,332,086 | +0 | 6.71% | 23,774,570 |
| 2021-11-05 | 2021-11-03 | 0.230 | 102,332,086 | +0 | 6.71% | 23,507,440 |
| 2021-11-04 | 2021-11-02 | 0.232 | 102,332,086 | +0 | 6.71% | 23,774,570 |
| 2021-11-03 | 2021-11-01 | 0.232 | 102,332,086 | +0 | 6.71% | 23,774,570 |
| 2021-11-02 | 2021-10-29 | 0.230 | 102,332,086 | +0 | 6.71% | 23,507,440 |
| 2021-11-01 | 2021-10-28 | 0.241 | 102,332,086 | +0 | 6.71% | 24,709,525 |
| 2021-10-29 | 2021-10-27 | 0.236 | 102,332,086 | +0 | 6.71% | 24,175,265 |
| 2021-10-28 | 2021-10-26 | 0.235 | 102,332,086 | +0 | 6.71% | 24,041,700 |
| 2021-10-27 | 2021-10-25 | 0.239 | 102,332,086 | +0 | 6.71% | 24,442,395 |
| 2021-10-26 | 2021-10-22 | 0.241 | 102,332,086 | +0 | 6.71% | 24,709,525 |
| 2021-10-25 | 2021-10-21 | 0.244 | 102,332,086 | +0 | 6.71% | 24,976,655 |
| 2021-10-22 | 2021-10-20 | 0.239 | 102,332,086 | +0 | 6.71% | 24,442,395 |
| 2021-10-21 | 2021-10-19 | 0.239 | 102,332,086 | +0 | 6.71% | 24,442,395 |
| 2021-10-20 | 2021-10-18 | 0.232 | 102,332,086 | +0 | 6.71% | 23,774,570 |
| 2021-10-19 | 2021-10-15 | 0.232 | 102,332,086 | +0 | 6.71% | 23,774,570 |
| 2021-10-18 | 2021-10-12 | 0.232 | 102,332,086 | +0 | 6.71% | 23,774,570 |
| 2021-10-15 | 2021-10-11 | 0.228 | 102,332,086 | +0 | 6.71% | 23,373,875 |
| 2021-10-12 | 2021-10-08 | 0.234 | 102,332,086 | +0 | 6.71% | 23,908,135 |
| 2021-10-11 | 2021-10-07 | 0.236 | 102,332,086 | +0 | 6.71% | 24,175,265 |
| 2021-10-08 | 2021-10-06 | 0.231 | 102,332,086 | +0 | 6.71% | 23,641,005 |
| 2021-10-07 | 2021-10-05 | 0.232 | 102,332,086 | +0 | 6.71% | 23,774,570 |
| 2021-10-06 | 2021-10-04 | 0.232 | 102,332,086 | +0 | 6.71% | 23,774,570 |
| 2021-10-05 | 2021-09-30 | 0.240 | 102,332,086 | +0 | 6.71% | 24,575,960 |
| 2021-10-04 | 2021-09-29 | 0.240 | 102,332,086 | +0 | 6.71% | 24,575,960 |
| 2021-09-30 | 2021-09-28 | 0.243 | 102,332,086 | +0 | 6.71% | 24,843,090 |
| 2021-09-29 | 2021-09-27 | 0.236 | 102,332,086 | +0 | 6.71% | 24,175,265 |
| 2021-09-28 | 2021-09-24 | 0.236 | 102,332,086 | +0 | 6.71% | 24,175,265 |
| 2021-09-27 | 2021-09-23 | 0.245 | 102,332,086 | +0 | 6.71% | 25,110,220 |
| 2021-09-24 | 2021-09-21 | 0.245 | 102,332,086 | +0 | 6.71% | 25,110,220 |
| 2021-09-23 | 2021-09-20 | 0.253 | 102,332,086 | +0 | 6.71% | 25,914,422 |
| 2021-09-21 | 2021-09-17 | 0.252 | 102,332,086 | +1,065,959 | 6.71% | 25,779,451 |
| 2021-09-20 | 2021-09-16 | 0.249 | 101,266,127 | +0 | 6.71% | 25,243,785 |
| 2021-09-17 | 2021-09-15 | 0.253 | 101,266,127 | +0 | 6.71% | 25,644,480 |
| 2021-09-16 | 2021-09-14 | 0.255 | 101,266,127 | +0 | 6.71% | 25,778,045 |
| 2021-09-15 | 2021-09-13 | 0.264 | 101,266,127 | +0 | 6.71% | 26,713,000 |
| 2021-09-14 | 2021-09-10 | 0.270 | 101,266,127 | +0 | 6.71% | 27,380,825 |
| 2021-09-13 | 2021-09-09 | 0.266 | 101,266,127 | +0 | 6.71% | 26,980,130 |
| 2021-09-10 | 2021-09-08 | 0.273 | 101,266,127 | +0 | 6.71% | 27,647,955 |
| 2021-09-09 | 2021-09-07 | 0.290 | 101,266,127 | +0 | 6.71% | 29,384,300 |
| 2021-09-08 | 2021-09-06 | 0.288 | 101,266,127 | +0 | 6.71% | 29,117,170 |
| 2021-09-07 | 2021-09-03 | 0.281 | 101,266,127 | +0 | 6.71% | 28,449,345 |
| 2021-09-06 | 2021-09-02 | 0.290 | 101,266,127 | +0 | 6.71% | 29,384,300 |
| 2021-09-03 | 2021-09-01 | 0.290 | 101,266,127 | +0 | 6.71% | 29,384,300 |
| 2021-09-02 | 2021-08-31 | 0.284 | 101,266,127 | +0 | 6.71% | 28,716,475 |
| 2021-09-01 | 2021-08-30 | 0.293 | 101,266,127 | +0 | 6.71% | 29,651,430 |
| 2021-08-31 | 2021-08-27 | 0.293 | 101,266,127 | +0 | 6.71% | 29,651,430 |
| 2021-08-30 | 2021-08-26 | 0.291 | 101,266,127 | +0 | 6.71% | 29,517,865 |
| 2021-08-27 | 2021-08-25 | 0.295 | 101,266,127 | +0 | 6.71% | 29,918,560 |
| 2021-08-26 | 2021-08-24 | 0.289 | 101,266,127 | +0 | 6.71% | 29,250,735 |
| 2021-08-25 | 2021-08-23 | 0.284 | 101,266,127 | +0 | 6.71% | 28,716,475 |
| 2021-08-24 | 2021-08-20 | 0.282 | 101,266,127 | +0 | 6.71% | 28,582,910 |
| 2021-08-23 | 2021-08-19 | 0.297 | 101,266,127 | +0 | 6.71% | 30,052,125 |
| 2021-08-20 | 2021-08-18 | 0.303 | 101,266,127 | +0 | 6.71% | 30,719,950 |
| 2021-08-19 | 2021-08-17 | 0.301 | 101,266,127 | +0 | 6.71% | 30,452,820 |
| 2021-08-18 | 2021-08-16 | 0.306 | 101,266,127 | +0 | 6.71% | 30,987,080 |
| 2021-08-17 | 2021-08-13 | 0.317 | 101,266,127 | +0 | 6.71% | 32,055,600 |
| 2021-08-16 | 2021-08-12 | 0.311 | 101,266,127 | +0 | 6.71% | 31,521,340 |
| 2021-08-13 | 2021-08-11 | 0.314 | 101,266,127 | +0 | 6.71% | 31,788,470 |
| 2021-08-12 | 2021-08-10 | 0.310 | 101,266,127 | +0 | 6.71% | 31,387,775 |
| 2021-08-11 | 2021-08-09 | 0.321 | 101,266,127 | +0 | 6.71% | 32,456,295 |
| 2021-08-10 | 2021-08-06 | 0.322 | 101,266,127 | +0 | 6.71% | 32,589,860 |
| 2021-08-09 | 2021-08-05 | 0.321 | 101,266,127 | +0 | 6.71% | 32,456,295 |
| 2021-08-06 | 2021-08-04 | 0.326 | 101,266,127 | +0 | 6.71% | 32,990,555 |
| 2021-08-05 | 2021-08-03 | 0.317 | 101,266,127 | +0 | 6.71% | 32,055,600 |
| 2021-08-04 | 2021-08-02 | 0.303 | 101,266,127 | +0 | 6.71% | 30,719,950 |
| 2021-08-03 | 2021-07-30 | 0.307 | 101,266,127 | +0 | 6.71% | 31,120,645 |
| 2021-08-02 | 2021-07-29 | 0.294 | 101,266,127 | +0 | 6.71% | 29,784,995 |
| 2021-07-30 | 2021-07-28 | 0.286 | 101,266,127 | +0 | 6.71% | 28,983,605 |
| 2021-07-29 | 2021-07-27 | 0.284 | 101,266,127 | +0 | 6.71% | 28,716,475 |
| 2021-07-28 | 2021-07-26 | 0.310 | 101,266,127 | +0 | 6.71% | 31,387,775 |
| 2021-07-27 | 2021-07-23 | 0.328 | 101,266,127 | +0 | 6.71% | 33,257,685 |
| 2021-07-26 | 2021-07-22 | 0.321 | 101,266,127 | +0 | 6.71% | 32,456,295 |
| 2021-07-23 | 2021-07-21 | 0.311 | 101,266,127 | +0 | 6.71% | 31,521,340 |
| 2021-07-22 | 2021-07-20 | 0.302 | 101,266,127 | +0 | 6.71% | 30,586,385 |
| 2021-07-21 | 2021-07-19 | 0.327 | 101,266,127 | +0 | 6.71% | 33,124,120 |
| 2021-07-20 | 2021-07-16 | 0.326 | 101,266,127 | +0 | 6.71% | 32,990,555 |
| 2021-07-19 | 2021-07-15 | 0.330 | 101,266,127 | +0 | 6.71% | 33,391,250 |
| 2021-07-16 | 2021-07-14 | 0.330 | 101,266,127 | +0 | 6.71% | 33,391,250 |
| 2021-07-15 | 2021-07-13 | 0.330 | 101,266,127 | +0 | 6.71% | 33,391,250 |
| 2021-07-14 | 2021-07-12 | 0.336 | 101,266,127 | +0 | 6.71% | 34,059,075 |
| 2021-07-13 | 2021-07-09 | 0.328 | 101,266,127 | +0 | 6.71% | 33,257,685 |
| 2021-07-12 | 2021-07-08 | 0.328 | 101,266,127 | +0 | 6.71% | 33,257,685 |
| 2021-07-09 | 2021-07-07 | 0.350 | 101,266,127 | +0 | 6.71% | 35,394,725 |
| 2021-07-08 | 2021-07-06 | 0.343 | 101,266,127 | +0 | 6.71% | 34,726,900 |
| 2021-07-07 | 2021-07-05 | 0.356 | 101,266,127 | +0 | 6.71% | 36,062,550 |
| 2021-07-06 | 2021-07-02 | 0.330 | 101,266,127 | +0 | 6.71% | 33,391,250 |
| 2021-07-05 | 2021-06-30 | 0.336 | 101,266,127 | +0 | 6.71% | 34,059,075 |
| 2021-07-02 | 2021-06-29 | 0.336 | 101,266,127 | +0 | 6.71% | 34,059,075 |
| 2021-06-30 | 2021-06-28 | 0.363 | 101,266,127 | +0 | 6.71% | 36,730,375 |
| 2021-06-29 | 2021-06-25 | 0.363 | 101,266,127 | +0 | 6.71% | 36,730,375 |
| 2021-06-28 | 2021-06-24 | 0.336 | 101,266,127 | +0 | 6.71% | 34,059,075 |
| 2021-06-25 | 2021-06-23 | 0.330 | 101,266,127 | +0 | 6.71% | 33,391,250 |
| 2021-06-24 | 2021-06-22 | 0.323 | 101,266,127 | +0 | 6.71% | 32,723,425 |
| 2021-06-23 | 2021-06-21 | 0.327 | 101,266,127 | +0 | 6.71% | 33,124,120 |
| 2021-06-22 | 2021-06-18 | 0.330 | 101,266,127 | +0 | 6.71% | 33,391,250 |
| 2021-06-21 | 2021-06-17 | 0.336 | 101,266,127 | +0 | 6.71% | 34,059,075 |
| 2021-06-18 | 2021-06-16 | 0.336 | 101,266,127 | +0 | 6.71% | 34,059,075 |
| 2021-06-17 | 2021-06-15 | 0.336 | 101,266,127 | +0 | 6.71% | 34,059,075 |
| 2021-06-16 | 2021-06-11 | 0.336 | 101,266,127 | +0 | 6.71% | 34,059,075 |
| 2021-06-15 | 2021-06-10 | 0.317 | 101,266,127 | +0 | 6.71% | 32,055,600 |
| 2021-06-11 | 2021-06-09 | 0.336 | 101,266,127 | +0 | 6.71% | 34,059,075 |
| 2021-06-10 | 2021-06-08 | 0.343 | 101,266,127 | +0 | 6.71% | 34,726,900 |
| 2021-06-09 | 2021-06-07 | 0.350 | 101,266,127 | +0 | 6.71% | 35,394,725 |
| 2021-06-08 | 2021-06-04 | 0.356 | 101,266,127 | -58,645,115 | 6.71% | 36,062,550 |
| 2021-05-14 | 2021-05-12 | 0.315 | 159,911,242 | -58,645,116 | 10.59% | 50,408,685 |
| 2020-12-18 | 2020-12-16 | 0.163 | 218,556,358 | +5,099,648 | 14.47% | 35,713,377 |
| 2020-09-28 | 2020-09-24 | 0.155 | 213,456,710 | +3,831,274 | 14.47% | 33,169,291 |
| 2020-04-23 | 2020-04-21 | 0.226 | 209,625,436 | -134,531 | 14.47% | 47,275,460 |
| 2020-04-22 | 2020-04-20 | 0.216 | 209,759,967 | -32,724 | 14.48% | 45,286,650 |
| 2019-12-18 | 2019-12-16 | 0.240 | 209,792,691 | +2,910,419 | 14.48% | 50,319,210 |
| 2019-09-23 | 2019-09-19 | 0.402 | 206,882,272 | +9,605,248 | 14.48% | 83,198,933 |
| 2019-09-20 | 2019-09-18 | 0.409 | 197,277,024 | -676,976 | 14.48% | 80,778,600 |
| 2019-08-06 | 2019-08-02 | 0.402 | 197,954,000 | +341,907 | 14.53% | 79,608,375 |
| 2019-08-02 | 2019-07-31 | 0.453 | 197,612,093 | -64,962 | 14.51% | 89,585,350 |
| 2019-08-01 | 2019-07-30 | 0.453 | 197,677,055 | -276,945 | 14.51% | 89,614,800 |
| 2019-07-19 | 2019-07-17 | 0.402 | 197,954,000 | -44,448 | 14.53% | 79,608,375 |
| 2019-07-11 | 2019-07-09 | 0.424 | 197,998,448 | -410,289 | 14.54% | 83,969,500 |
| 2019-07-08 | 2019-07-04 | 0.483 | 198,408,737 | +44,448 | 14.57% | 95,749,500 |
| 2019-07-05 | 2019-07-03 | 0.373 | 198,364,289 | +88,896 | 14.56% | 73,971,675 |
| 2019-06-24 | 2019-06-20 | 0.388 | 198,275,393 | +321,393 | 14.56% | 76,838,075 |
| 2019-06-20 | 2019-06-18 | 0.355 | 197,954,000 | -759,034 | 14.53% | 70,344,855 |
| 2019-06-05 | 2019-06-03 | 0.388 | 198,713,034 | -13,676 | 14.59% | 77,007,675 |
| 2019-05-24 | 2019-05-22 | 0.505 | 198,726,710 | -150,439 | 14.59% | 100,262,175 |
| 2019-05-23 | 2019-05-21 | 0.453 | 198,877,149 | 14.60% | 90,158,850 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy