History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 2,270,000 | +0 | 0.11% | 590,200 |
| 2025-10-13 | 2025-10-09 | 0.260 | 2,270,000 | +0 | 0.11% | 590,200 |
| 2025-10-10 | 2025-10-08 | 0.260 | 2,270,000 | +0 | 0.11% | 590,200 |
| 2025-10-09 | 2025-10-06 | 0.260 | 2,270,000 | +190,000 | 0.11% | 590,200 |
| 2025-10-06 | 2025-10-02 | 0.260 | 2,080,000 | -10,000 | 0.10% | 540,800 |
| 2025-10-03 | 2025-09-30 | 0.265 | 2,090,000 | +110,000 | 0.10% | 553,850 |
| 2025-09-22 | 2025-09-18 | 0.293 | 1,980,000 | -5,000 | 0.10% | 579,798 |
| 2025-09-19 | 2025-09-17 | 0.298 | 1,985,000 | +34,021 | 0.10% | 591,284 |
| 2025-09-16 | 2025-09-12 | 0.283 | 1,950,979 | -4,952 | 0.10% | 551,600 |
| 2025-09-02 | 2025-08-29 | 0.293 | 1,955,931 | +34,662 | 0.10% | 572,750 |
| 2025-09-01 | 2025-08-28 | 0.298 | 1,921,269 | -49,517 | 0.10% | 572,300 |
| 2025-08-28 | 2025-08-26 | 0.308 | 1,970,786 | -4,952 | 0.10% | 606,950 |
| 2025-08-27 | 2025-08-25 | 0.318 | 1,975,738 | +29,710 | 0.10% | 628,425 |
| 2025-08-26 | 2025-08-22 | 0.303 | 1,946,028 | -9,903 | 0.10% | 589,500 |
| 2025-08-22 | 2025-08-20 | 0.318 | 1,955,931 | -19,807 | 0.10% | 622,125 |
| 2025-08-21 | 2025-08-19 | 0.328 | 1,975,738 | -128,745 | 0.10% | 648,375 |
| 2025-08-20 | 2025-08-18 | 0.298 | 2,104,483 | +24,759 | 0.11% | 626,875 |
| 2025-08-19 | 2025-08-15 | 0.293 | 2,079,724 | +14,855 | 0.11% | 609,000 |
| 2025-08-18 | 2025-08-14 | 0.283 | 2,064,869 | -19,807 | 0.10% | 583,800 |
| 2025-08-15 | 2025-08-13 | 0.283 | 2,084,676 | +44,566 | 0.11% | 589,400 |
| 2025-08-14 | 2025-08-12 | 0.268 | 2,040,110 | +29,710 | 0.10% | 545,900 |
| 2025-08-13 | 2025-08-11 | 0.273 | 2,010,400 | +39,614 | 0.10% | 548,100 |
| 2025-08-12 | 2025-08-08 | 0.268 | 1,970,786 | -79,228 | 0.10% | 527,350 |
| 2025-08-11 | 2025-08-07 | 0.268 | 2,050,014 | +108,938 | 0.10% | 548,550 |
| 2025-08-08 | 2025-08-06 | 0.278 | 1,941,076 | -74,276 | 0.10% | 539,000 |
| 2025-08-04 | 2025-07-31 | 0.273 | 2,015,352 | -118,841 | 0.10% | 549,450 |
| 2025-08-01 | 2025-07-30 | 0.273 | 2,134,193 | -9,904 | 0.11% | 581,850 |
| 2025-07-31 | 2025-07-29 | 0.278 | 2,144,097 | +84,180 | 0.11% | 595,375 |
| 2025-07-30 | 2025-07-28 | 0.288 | 2,059,917 | +24,758 | 0.10% | 592,800 |
| 2025-07-29 | 2025-07-25 | 0.283 | 2,035,159 | -9,903 | 0.10% | 575,400 |
| 2025-07-22 | 2025-07-18 | 0.288 | 2,045,062 | -89,131 | 0.10% | 588,525 |
| 2025-07-17 | 2025-07-15 | 0.268 | 2,134,193 | +9,903 | 0.11% | 571,075 |
| 2025-07-15 | 2025-07-11 | 0.293 | 2,124,290 | +29,711 | 0.11% | 622,050 |
| 2025-07-14 | 2025-07-10 | 0.288 | 2,094,579 | +9,903 | 0.11% | 602,775 |
| 2025-07-11 | 2025-07-09 | 0.293 | 2,084,676 | -9,903 | 0.11% | 610,450 |
| 2025-07-10 | 2025-07-08 | 0.283 | 2,094,579 | +19,807 | 0.11% | 592,200 |
| 2025-07-09 | 2025-07-07 | 0.283 | 2,074,772 | +4,951 | 0.11% | 586,600 |
| 2025-07-07 | 2025-07-03 | 0.298 | 2,069,821 | +29,711 | 0.10% | 616,550 |
| 2025-07-04 | 2025-07-02 | 0.283 | 2,040,110 | +29,710 | 0.10% | 576,800 |
| 2025-07-03 | 2025-06-30 | 0.283 | 2,010,400 | -74,276 | 0.10% | 568,400 |
| 2025-07-02 | 2025-06-27 | 0.278 | 2,084,676 | -64,372 | 0.11% | 578,875 |
| 2025-06-30 | 2025-06-26 | 0.303 | 2,149,048 | +49,517 | 0.11% | 651,000 |
| 2025-06-27 | 2025-06-25 | 0.308 | 2,099,531 | +19,807 | 0.11% | 646,600 |
| 2025-06-26 | 2025-06-24 | 0.308 | 2,079,724 | +4,952 | 0.11% | 640,500 |
| 2025-06-25 | 2025-06-23 | 0.293 | 2,074,772 | -34,662 | 0.11% | 607,550 |
| 2025-06-24 | 2025-06-20 | 0.308 | 2,109,434 | +74,275 | 0.11% | 649,650 |
| 2025-06-19 | 2025-06-17 | 0.318 | 2,035,159 | +44,566 | 0.10% | 647,325 |
| 2025-06-18 | 2025-06-16 | 0.343 | 1,990,593 | +59,421 | 0.10% | 683,400 |
| 2025-06-17 | 2025-06-13 | 0.353 | 1,931,172 | +24,758 | 0.10% | 682,500 |
| 2025-06-16 | 2025-06-12 | 0.338 | 1,906,414 | -153,503 | 0.10% | 644,875 |
| 2025-06-13 | 2025-06-11 | 0.328 | 2,059,917 | +366,427 | 0.10% | 676,000 |
| 2025-06-12 | 2025-06-10 | 0.303 | 1,693,490 | +14,856 | 0.09% | 513,000 |
| 2025-06-11 | 2025-06-09 | 0.318 | 1,678,634 | +99,034 | 0.09% | 533,925 |
| 2025-06-10 | 2025-06-06 | 0.288 | 1,579,600 | +59,421 | 0.08% | 454,575 |
| 2025-06-09 | 2025-06-05 | 0.288 | 1,520,179 | +9,903 | 0.08% | 437,475 |
| 2025-06-06 | 2025-06-04 | 0.293 | 1,510,276 | -34,662 | 0.08% | 442,250 |
| 2025-06-05 | 2025-06-03 | 0.293 | 1,544,938 | -257,490 | 0.08% | 452,400 |
| 2025-05-29 | 2025-05-27 | 0.238 | 1,802,428 | +9,904 | 0.09% | 429,520 |
| 2025-05-27 | 2025-05-23 | 0.237 | 1,792,524 | +14,855 | 0.09% | 425,350 |
| 2025-05-23 | 2025-05-21 | 0.237 | 1,777,669 | +49,517 | 0.09% | 421,825 |
| 2025-05-14 | 2025-05-12 | 0.237 | 1,728,152 | -203,020 | 0.09% | 410,075 |
| 2025-05-13 | 2025-05-09 | 0.243 | 1,931,172 | -79,228 | 0.10% | 469,950 |
| 2025-05-12 | 2025-05-08 | 0.246 | 2,010,400 | -24,759 | 0.10% | 495,320 |
| 2025-05-09 | 2025-05-07 | 0.247 | 2,035,159 | -118,841 | 0.10% | 503,475 |
| 2025-05-08 | 2025-05-06 | 0.247 | 2,154,000 | +19,807 | 0.11% | 532,875 |
| 2025-05-07 | 2025-05-02 | 0.244 | 2,134,193 | +14,855 | 0.11% | 521,510 |
| 2025-05-06 | 2025-04-30 | 0.237 | 2,119,338 | -44,565 | 0.11% | 502,900 |
| 2025-04-28 | 2025-04-24 | 0.224 | 2,163,903 | +4,951 | 0.11% | 485,070 |
| 2025-04-17 | 2025-04-15 | 0.222 | 2,158,952 | +4,952 | 0.11% | 479,600 |
| 2025-04-16 | 2025-04-14 | 0.207 | 2,154,000 | -79,228 | 0.11% | 445,875 |
| 2025-04-15 | 2025-04-11 | 0.197 | 2,233,228 | -99,034 | 0.11% | 439,725 |
| 2025-04-10 | 2025-04-08 | 0.182 | 2,332,262 | +178,262 | 0.12% | 423,900 |
| 2025-04-09 | 2025-04-07 | 0.182 | 2,154,000 | +193,117 | 0.11% | 391,500 |
| 2025-04-08 | 2025-04-03 | 0.215 | 1,960,883 | -24,758 | 0.10% | 421,740 |
| 2025-04-02 | 2025-03-31 | 0.223 | 1,985,641 | +69,324 | 0.10% | 443,105 |
| 2025-04-01 | 2025-03-28 | 0.237 | 1,916,317 | -108,938 | 0.10% | 454,725 |
| 2025-03-31 | 2025-03-27 | 0.252 | 2,025,255 | +178,262 | 0.10% | 511,250 |
| 2025-03-27 | 2025-03-25 | 0.221 | 1,846,993 | +19,807 | 0.09% | 408,435 |
| 2025-03-26 | 2025-03-24 | 0.218 | 1,827,186 | +49,517 | 0.09% | 398,520 |
| 2025-03-25 | 2025-03-21 | 0.215 | 1,777,669 | -49,517 | 0.09% | 382,335 |
| 2025-03-24 | 2025-03-20 | 0.222 | 1,827,186 | -14,855 | 0.09% | 405,900 |
| 2025-03-21 | 2025-03-19 | 0.234 | 1,842,041 | -39,614 | 0.09% | 431,520 |
| 2025-03-20 | 2025-03-18 | 0.230 | 1,881,655 | -79,228 | 0.10% | 433,200 |
| 2025-03-19 | 2025-03-17 | 0.202 | 1,960,883 | -108,938 | 0.10% | 396,000 |
| 2025-03-18 | 2025-03-14 | 0.185 | 2,069,821 | +64,373 | 0.10% | 382,470 |
| 2025-03-17 | 2025-03-13 | 0.185 | 2,005,448 | -29,711 | 0.10% | 370,575 |
| 2025-03-14 | 2025-03-12 | 0.188 | 2,035,159 | -410,993 | 0.10% | 382,230 |
| 2025-03-10 | 2025-03-06 | 0.178 | 2,446,152 | -9,903 | 0.12% | 434,720 |
| 2025-02-26 | 2025-02-24 | 0.178 | 2,456,055 | -39,614 | 0.12% | 436,480 |
| 2025-02-25 | 2025-02-21 | 0.178 | 2,495,669 | -34,662 | 0.13% | 443,520 |
| 2025-02-20 | 2025-02-18 | 0.180 | 2,530,331 | +49,517 | 0.13% | 454,790 |
| 2025-02-19 | 2025-02-17 | 0.179 | 2,480,814 | +108,938 | 0.13% | 443,385 |
| 2025-02-14 | 2025-02-12 | 0.184 | 2,371,876 | +59,421 | 0.12% | 435,890 |
| 2025-02-13 | 2025-02-11 | 0.180 | 2,312,455 | +59,421 | 0.12% | 415,630 |
| 2025-02-12 | 2025-02-10 | 0.184 | 2,253,034 | -49,518 | 0.11% | 414,050 |
| 2025-02-11 | 2025-02-07 | 0.186 | 2,302,552 | +39,614 | 0.12% | 427,800 |
| 2025-02-07 | 2025-02-05 | 0.183 | 2,262,938 | -4,952 | 0.11% | 413,585 |
| 2025-02-06 | 2025-02-04 | 0.184 | 2,267,890 | -14,855 | 0.11% | 416,780 |
| 2025-02-05 | 2025-02-03 | 0.189 | 2,282,745 | +89,131 | 0.12% | 431,035 |
| 2025-02-04 | 2025-01-28 | 0.188 | 2,193,614 | -74,276 | 0.11% | 411,990 |
| 2025-01-27 | 2025-01-23 | 0.185 | 2,267,890 | -29,710 | 0.11% | 419,070 |
| 2025-01-24 | 2025-01-22 | 0.185 | 2,297,600 | -118,841 | 0.12% | 424,560 |
| 2025-01-22 | 2025-01-20 | 0.181 | 2,416,441 | -9,904 | 0.12% | 436,760 |
| 2025-01-17 | 2025-01-15 | 0.178 | 2,426,345 | -69,324 | 0.12% | 431,200 |
| 2025-01-14 | 2025-01-10 | 0.180 | 2,495,669 | -19,807 | 0.13% | 448,560 |
| 2025-01-13 | 2025-01-09 | 0.177 | 2,515,476 | +19,807 | 0.13% | 444,500 |
| 2025-01-10 | 2025-01-08 | 0.180 | 2,495,669 | -59,421 | 0.13% | 448,560 |
| 2025-01-09 | 2025-01-07 | 0.181 | 2,555,090 | +34,662 | 0.13% | 461,820 |
| 2025-01-08 | 2025-01-06 | 0.181 | 2,520,428 | -49,517 | 0.13% | 455,555 |
| 2025-01-07 | 2025-01-03 | 0.182 | 2,569,945 | +168,359 | 0.13% | 467,100 |
| 2025-01-06 | 2025-01-02 | 0.183 | 2,401,586 | +34,662 | 0.12% | 438,925 |
| 2025-01-03 | 2024-12-31 | 0.189 | 2,366,924 | +29,710 | 0.12% | 446,930 |
| 2025-01-02 | 2024-12-27 | 0.185 | 2,337,214 | -4,952 | 0.12% | 431,880 |
| 2024-12-30 | 2024-12-24 | 0.185 | 2,342,166 | -54,468 | 0.12% | 432,795 |
| 2024-12-27 | 2024-12-20 | 0.186 | 2,396,634 | -4,952 | 0.12% | 445,280 |
| 2024-12-23 | 2024-12-19 | 0.186 | 2,401,586 | +34,662 | 0.12% | 446,200 |
| 2024-12-18 | 2024-12-16 | 0.184 | 2,366,924 | -19,807 | 0.12% | 434,980 |
| 2024-12-17 | 2024-12-13 | 0.198 | 2,386,731 | +64,372 | 0.12% | 473,764 |
| 2024-12-16 | 2024-12-12 | 0.202 | 2,322,359 | +192,751 | 0.12% | 468,461 |
| 2024-12-13 | 2024-12-11 | 0.214 | 2,129,608 | +9,320 | 0.11% | 454,715 |
| 2024-12-12 | 2024-12-10 | 0.217 | 2,120,288 | -9,320 | 0.11% | 459,550 |
| 2024-12-11 | 2024-12-09 | 0.218 | 2,129,608 | +139,799 | 0.11% | 463,855 |
| 2024-12-10 | 2024-12-06 | 0.216 | 1,989,809 | -32,620 | 0.11% | 429,135 |
| 2024-12-09 | 2024-12-05 | 0.231 | 2,022,429 | +97,860 | 0.11% | 466,550 |
| 2024-12-04 | 2024-12-02 | 0.179 | 1,924,569 | -9,320 | 0.10% | 344,855 |
| 2024-12-03 | 2024-11-29 | 0.182 | 1,933,889 | +4,660 | 0.10% | 352,750 |
| 2024-11-14 | 2024-11-12 | 0.153 | 1,929,229 | +9,320 | 0.10% | 296,010 |
| 2024-11-07 | 2024-11-05 | 0.166 | 1,919,909 | +9,320 | 0.10% | 319,300 |
| 2024-11-04 | 2024-10-31 | 0.161 | 1,910,589 | +102,519 | 0.10% | 307,500 |
| 2024-10-31 | 2024-10-29 | 0.159 | 1,808,070 | -60,580 | 0.10% | 287,120 |
| 2024-10-30 | 2024-10-28 | 0.155 | 1,868,650 | -186,398 | 0.10% | 288,720 |
| 2024-10-29 | 2024-10-25 | 0.150 | 2,055,048 | +116,499 | 0.11% | 308,700 |
| 2024-10-28 | 2024-10-24 | 0.153 | 1,938,549 | -65,240 | 0.10% | 297,440 |
| 2024-10-21 | 2024-10-17 | 0.148 | 2,003,789 | -9,320 | 0.11% | 296,700 |
| 2024-10-18 | 2024-10-16 | 0.142 | 2,013,109 | -9,320 | 0.11% | 285,120 |
| 2024-10-10 | 2024-10-08 | 0.145 | 2,022,429 | +74,560 | 0.11% | 292,950 |
| 2024-10-09 | 2024-10-07 | 0.148 | 1,947,869 | +200,379 | 0.10% | 288,420 |
| 2024-10-07 | 2024-10-03 | 0.153 | 1,747,490 | +111,839 | 0.09% | 268,125 |
| 2024-10-04 | 2024-10-02 | 0.142 | 1,635,651 | +107,180 | 0.09% | 231,660 |
| 2024-09-27 | 2024-09-25 | 0.145 | 1,528,471 | +37,658 | 0.08% | 221,948 |
| 2024-09-23 | 2024-09-19 | 0.135 | 1,490,813 | -54,542 | 0.08% | 201,720 |
| 2024-08-27 | 2024-08-23 | 0.164 | 1,545,355 | +90,903 | 0.09% | 253,300 |
| 2024-08-09 | 2024-08-07 | 0.173 | 1,454,452 | -118,174 | 0.08% | 251,200 |
| 2024-08-07 | 2024-08-05 | 0.165 | 1,572,626 | -9,091 | 0.09% | 259,500 |
| 2024-08-06 | 2024-08-02 | 0.168 | 1,581,717 | +36,362 | 0.09% | 266,220 |
| 2024-07-26 | 2024-07-24 | 0.174 | 1,545,355 | +27,271 | 0.09% | 268,600 |
| 2024-07-24 | 2024-07-22 | 0.180 | 1,518,084 | -27,271 | 0.08% | 273,880 |
| 2024-07-08 | 2024-07-04 | 0.178 | 1,545,355 | +63,632 | 0.09% | 275,400 |
| 2024-07-03 | 2024-06-28 | 0.183 | 1,481,723 | +13,635 | 0.08% | 270,580 |
| 2024-06-25 | 2024-06-21 | 0.186 | 1,468,088 | +9,091 | 0.08% | 272,935 |
| 2024-06-12 | 2024-06-07 | 0.187 | 1,458,997 | +13,635 | 0.08% | 272,850 |
| 2024-05-21 | 2024-05-17 | 0.193 | 1,445,362 | -36,361 | 0.08% | 278,250 |
| 2024-05-17 | 2024-05-14 | 0.191 | 1,481,723 | +45,452 | 0.08% | 283,620 |
| 2024-05-06 | 2024-05-02 | 0.193 | 1,436,271 | +95,448 | 0.08% | 276,500 |
| 2024-04-23 | 2024-04-19 | 0.198 | 1,340,823 | +68,177 | 0.07% | 265,500 |
| 2024-04-22 | 2024-04-18 | 0.200 | 1,272,646 | +22,726 | 0.07% | 254,800 |
| 2024-04-17 | 2024-04-15 | 0.200 | 1,249,920 | +90,903 | 0.07% | 250,250 |
| 2024-04-08 | 2024-04-03 | 0.200 | 1,159,017 | +27,271 | 0.06% | 232,050 |
| 2024-03-12 | 2024-03-08 | 0.204 | 1,131,746 | +45,452 | 0.06% | 230,325 |
| 2024-03-08 | 2024-03-06 | 0.202 | 1,086,294 | +45,452 | 0.06% | 219,880 |
| 2024-02-29 | 2024-02-27 | 0.207 | 1,040,842 | +9,090 | 0.06% | 215,260 |
| 2024-02-20 | 2024-02-16 | 0.205 | 1,031,752 | +90,903 | 0.06% | 211,110 |
| 2024-01-15 | 2024-01-11 | 0.199 | 940,849 | -59,087 | 0.05% | 187,335 |
| 2024-01-03 | 2023-12-29 | 0.199 | 999,936 | -204,532 | 0.06% | 199,100 |
| 2024-01-02 | 2023-12-28 | 0.194 | 1,204,468 | +9,090 | 0.07% | 233,200 |
| 2023-12-27 | 2023-12-21 | 0.197 | 1,195,378 | +59,087 | 0.07% | 235,385 |
| 2023-12-19 | 2023-12-15 | 0.193 | 1,136,291 | +36,362 | 0.06% | 218,750 |
| 2023-12-18 | 2023-12-14 | 0.209 | 1,099,929 | +90,903 | 0.06% | 230,336 |
| 2023-12-15 | 2023-12-13 | 0.208 | 1,009,026 | +49,615 | 0.06% | 210,132 |
| 2023-12-06 | 2023-12-04 | 0.214 | 959,411 | -43,217 | 0.06% | 205,350 |
| 2023-11-30 | 2023-11-28 | 0.207 | 1,002,628 | +8,644 | 0.06% | 207,640 |
| 2023-11-23 | 2023-11-21 | 0.213 | 993,984 | -64,826 | 0.06% | 211,600 |
| 2023-11-10 | 2023-11-08 | 0.209 | 1,058,810 | -30,251 | 0.06% | 221,725 |
| 2023-11-02 | 2023-10-31 | 0.211 | 1,089,061 | +4,321 | 0.06% | 229,320 |
| 2023-10-19 | 2023-10-17 | 0.212 | 1,084,740 | +8,644 | 0.06% | 229,665 |
| 2023-10-13 | 2023-10-11 | 0.214 | 1,076,096 | +12,965 | 0.06% | 230,325 |
| 2023-10-05 | 2023-10-03 | 0.218 | 1,063,131 | +86,433 | 0.06% | 231,240 |
| 2023-09-27 | 2023-09-25 | 0.220 | 976,698 | +17,287 | 0.06% | 214,700 |
| 2023-09-21 | 2023-09-19 | 0.226 | 959,411 | +54,910 | 0.06% | 216,777 |
| 2023-09-20 | 2023-09-18 | 0.226 | 904,501 | +16,907 | 0.05% | 204,370 |
| 2023-09-19 | 2023-09-15 | 0.227 | 887,594 | -25,360 | 0.05% | 201,600 |
| 2023-09-15 | 2023-09-13 | 0.228 | 912,954 | -139,479 | 0.05% | 208,440 |
| 2023-09-14 | 2023-09-12 | 0.226 | 1,052,433 | -29,587 | 0.06% | 237,795 |
| 2023-09-11 | 2023-09-06 | 0.227 | 1,082,020 | -59,173 | 0.06% | 245,760 |
| 2023-08-30 | 2023-08-28 | 0.215 | 1,141,193 | -4,226 | 0.07% | 245,700 |
| 2023-08-24 | 2023-08-22 | 0.226 | 1,145,419 | +76,079 | 0.07% | 258,805 |
| 2023-08-23 | 2023-08-21 | 0.231 | 1,069,340 | -54,946 | 0.06% | 246,675 |
| 2023-08-18 | 2023-08-16 | 0.234 | 1,124,286 | -42,267 | 0.07% | 263,340 |
| 2023-08-11 | 2023-08-09 | 0.233 | 1,166,553 | +211,332 | 0.07% | 271,860 |
| 2023-08-10 | 2023-08-08 | 0.244 | 955,221 | -12,680 | 0.06% | 232,780 |
| 2023-08-09 | 2023-08-07 | 0.246 | 967,901 | +42,267 | 0.06% | 238,160 |
| 2023-08-03 | 2023-08-01 | 0.248 | 925,634 | +4,226 | 0.05% | 229,950 |
| 2023-07-31 | 2023-07-27 | 0.239 | 921,408 | -8,453 | 0.05% | 220,180 |
| 2023-07-28 | 2023-07-26 | 0.238 | 929,861 | -76,079 | 0.06% | 221,100 |
| 2023-07-26 | 2023-07-24 | 0.245 | 1,005,940 | -4,227 | 0.06% | 246,330 |
| 2023-07-25 | 2023-07-21 | 0.239 | 1,010,167 | -169,066 | 0.06% | 241,390 |
| 2023-07-24 | 2023-07-20 | 0.239 | 1,179,233 | -33,813 | 0.07% | 281,790 |
| 2023-07-20 | 2023-07-18 | 0.233 | 1,213,046 | -76,079 | 0.07% | 282,695 |
| 2023-07-19 | 2023-07-14 | 0.234 | 1,289,125 | +4,226 | 0.08% | 301,950 |
| 2023-07-18 | 2023-07-13 | 0.237 | 1,284,899 | +80,307 | 0.08% | 304,000 |
| 2023-07-10 | 2023-07-06 | 0.215 | 1,204,592 | -76,080 | 0.07% | 259,350 |
| 2023-07-07 | 2023-07-05 | 0.215 | 1,280,672 | +8,453 | 0.08% | 275,730 |
| 2023-07-06 | 2023-07-04 | 0.219 | 1,272,219 | -42,266 | 0.08% | 278,425 |
| 2023-07-03 | 2023-06-29 | 0.220 | 1,314,485 | -4,227 | 0.08% | 289,230 |
| 2023-06-27 | 2023-06-23 | 0.214 | 1,318,712 | +76,080 | 0.08% | 282,360 |
| 2023-06-16 | 2023-06-14 | 0.219 | 1,242,632 | -63,400 | 0.07% | 271,950 |
| 2023-06-15 | 2023-06-13 | 0.214 | 1,306,032 | +33,813 | 0.08% | 279,645 |
| 2023-05-31 | 2023-05-29 | 0.213 | 1,272,219 | +63,400 | 0.08% | 270,900 |
| 2023-05-23 | 2023-05-19 | 0.224 | 1,208,819 | -29,587 | 0.07% | 270,270 |
| 2023-05-15 | 2023-05-11 | 0.215 | 1,238,406 | -16,906 | 0.07% | 266,630 |
| 2023-05-12 | 2023-05-10 | 0.216 | 1,255,312 | -16,907 | 0.07% | 271,755 |
| 2023-05-09 | 2023-05-05 | 0.215 | 1,272,219 | +4,227 | 0.08% | 273,910 |
| 2023-05-08 | 2023-05-04 | 0.219 | 1,267,992 | +4,227 | 0.08% | 277,500 |
| 2023-05-02 | 2023-04-27 | 0.220 | 1,263,765 | +16,906 | 0.08% | 278,070 |
| 2023-04-27 | 2023-04-25 | 0.226 | 1,246,859 | +84,533 | 0.07% | 281,725 |
| 2023-04-24 | 2023-04-20 | 0.229 | 1,162,326 | -4,227 | 0.07% | 266,750 |
| 2023-04-19 | 2023-04-17 | 0.227 | 1,166,553 | -25,359 | 0.07% | 264,960 |
| 2023-04-18 | 2023-04-14 | 0.227 | 1,191,912 | -4,227 | 0.07% | 270,720 |
| 2023-04-17 | 2023-04-13 | 0.225 | 1,196,139 | -54,946 | 0.07% | 268,850 |
| 2023-04-14 | 2023-04-12 | 0.228 | 1,251,085 | -8,454 | 0.07% | 285,640 |
| 2023-04-12 | 2023-04-06 | 0.221 | 1,259,539 | -42,266 | 0.07% | 278,630 |
| 2023-04-04 | 2023-03-31 | 0.225 | 1,301,805 | -12,680 | 0.08% | 292,600 |
| 2023-03-28 | 2023-03-24 | 0.227 | 1,314,485 | +8,453 | 0.08% | 298,560 |
| 2023-03-23 | 2023-03-21 | 0.225 | 1,306,032 | -21,133 | 0.08% | 293,550 |
| 2023-03-17 | 2023-03-15 | 0.225 | 1,327,165 | -42,266 | 0.08% | 298,300 |
| 2023-03-16 | 2023-03-14 | 0.222 | 1,369,431 | +25,359 | 0.08% | 304,560 |
| 2023-03-14 | 2023-03-10 | 0.234 | 1,344,072 | +4,227 | 0.08% | 314,820 |
| 2023-03-13 | 2023-03-09 | 0.240 | 1,339,845 | -16,906 | 0.08% | 321,755 |
| 2023-03-08 | 2023-03-06 | 0.234 | 1,356,751 | +8,453 | 0.08% | 317,790 |
| 2023-03-01 | 2023-02-27 | 0.221 | 1,348,298 | -152,159 | 0.08% | 298,265 |
| 2023-02-27 | 2023-02-23 | 0.221 | 1,500,457 | +84,533 | 0.09% | 331,925 |
| 2023-02-24 | 2023-02-22 | 0.225 | 1,415,924 | -42,267 | 0.08% | 318,250 |
| 2023-02-23 | 2023-02-21 | 0.224 | 1,458,191 | -169,065 | 0.09% | 326,025 |
| 2023-02-22 | 2023-02-20 | 0.228 | 1,627,256 | +135,252 | 0.10% | 371,525 |
| 2023-02-21 | 2023-02-17 | 0.225 | 1,492,004 | +84,533 | 0.09% | 335,350 |
| 2023-02-10 | 2023-02-08 | 0.229 | 1,407,471 | +67,626 | 0.08% | 323,010 |
| 2023-02-09 | 2023-02-07 | 0.227 | 1,339,845 | -84,533 | 0.08% | 304,320 |
| 2023-02-08 | 2023-02-06 | 0.228 | 1,424,378 | +16,907 | 0.08% | 325,205 |
| 2023-02-07 | 2023-02-03 | 0.233 | 1,407,471 | +88,759 | 0.08% | 328,005 |
| 2023-02-06 | 2023-02-02 | 0.228 | 1,318,712 | -122,572 | 0.08% | 301,080 |
| 2023-02-03 | 2023-02-01 | 0.235 | 1,441,284 | -54,947 | 0.09% | 339,295 |
| 2023-02-02 | 2023-01-31 | 0.211 | 1,496,231 | +21,134 | 0.09% | 315,060 |
| 2023-02-01 | 2023-01-30 | 0.211 | 1,475,097 | -59,173 | 0.09% | 310,610 |
| 2023-01-31 | 2023-01-27 | 0.225 | 1,534,270 | -84,533 | 0.09% | 344,850 |
| 2023-01-30 | 2023-01-26 | 0.224 | 1,618,803 | -185,972 | 0.10% | 361,935 |
| 2023-01-27 | 2023-01-20 | 0.229 | 1,804,775 | -443,797 | 0.11% | 414,190 |
| 2023-01-26 | 2023-01-19 | 0.182 | 2,248,572 | +4,226 | 0.13% | 409,640 |
| 2023-01-20 | 2023-01-18 | 0.177 | 2,244,346 | +80,306 | 0.13% | 398,250 |
| 2023-01-19 | 2023-01-17 | 0.183 | 2,164,040 | -63,399 | 0.13% | 396,800 |
| 2023-01-18 | 2023-01-16 | 0.179 | 2,227,439 | +33,813 | 0.13% | 397,885 |
| 2023-01-17 | 2023-01-13 | 0.180 | 2,193,626 | +71,853 | 0.13% | 394,440 |
| 2023-01-16 | 2023-01-12 | 0.187 | 2,121,773 | +177,519 | 0.13% | 396,580 |
| 2023-01-13 | 2023-01-11 | 0.185 | 1,944,254 | +12,680 | 0.12% | 358,800 |
| 2023-01-09 | 2023-01-05 | 0.196 | 1,931,574 | +16,906 | 0.11% | 379,310 |
| 2023-01-06 | 2023-01-04 | 0.189 | 1,914,668 | +215,559 | 0.11% | 362,400 |
| 2023-01-05 | 2023-01-03 | 0.187 | 1,699,109 | +80,306 | 0.10% | 317,580 |
| 2023-01-04 | 2022-12-30 | 0.179 | 1,618,803 | -54,946 | 0.10% | 289,165 |
| 2022-12-29 | 2022-12-23 | 0.175 | 1,673,749 | -16,907 | 0.10% | 293,040 |
| 2022-12-22 | 2022-12-20 | 0.176 | 1,690,656 | +59,173 | 0.10% | 298,000 |
| 2022-12-19 | 2022-12-15 | 0.183 | 1,631,483 | -84,533 | 0.10% | 299,150 |
| 2022-12-15 | 2022-12-13 | 0.202 | 1,716,016 | -35,504 | 0.10% | 346,540 |
| 2022-12-13 | 2022-12-09 | 0.192 | 1,751,520 | -24,214 | 0.11% | 336,350 |
| 2022-12-12 | 2022-12-08 | 0.187 | 1,775,734 | +40,357 | 0.11% | 332,200 |
| 2022-12-08 | 2022-12-06 | 0.187 | 1,735,377 | +157,395 | 0.11% | 324,650 |
| 2022-12-07 | 2022-12-05 | 0.188 | 1,577,982 | -52,465 | 0.10% | 297,160 |
| 2022-12-02 | 2022-11-30 | 0.173 | 1,630,447 | +117,037 | 0.10% | 282,800 |
| 2022-11-29 | 2022-11-25 | 0.176 | 1,513,410 | +4,036 | 0.09% | 266,250 |
| 2022-11-21 | 2022-11-17 | 0.178 | 1,509,374 | -56,501 | 0.09% | 269,280 |
| 2022-11-09 | 2022-11-07 | 0.154 | 1,565,875 | -48,429 | 0.10% | 240,560 |
| 2022-10-31 | 2022-10-27 | 0.154 | 1,614,304 | -12,107 | 0.10% | 248,000 |
| 2022-10-28 | 2022-10-26 | 0.155 | 1,626,411 | +64,572 | 0.10% | 251,875 |
| 2022-10-27 | 2022-10-25 | 0.159 | 1,561,839 | -20,179 | 0.10% | 247,680 |
| 2022-10-17 | 2022-10-13 | 0.167 | 1,582,018 | +60,537 | 0.10% | 264,600 |
| 2022-10-10 | 2022-10-06 | 0.178 | 1,521,481 | -4,036 | 0.09% | 271,440 |
| 2022-10-05 | 2022-09-30 | 0.170 | 1,525,517 | +4,036 | 0.09% | 258,930 |
| 2022-09-29 | 2022-09-27 | 0.175 | 1,521,481 | -56,501 | 0.09% | 265,785 |
| 2022-09-28 | 2022-09-26 | 0.177 | 1,577,982 | -52,465 | 0.10% | 279,565 |
| 2022-09-27 | 2022-09-23 | 0.178 | 1,630,447 | -36,322 | 0.10% | 290,880 |
| 2022-09-26 | 2022-09-22 | 0.185 | 1,666,769 | -80,715 | 0.10% | 308,895 |
| 2022-09-23 | 2022-09-21 | 0.183 | 1,747,484 | +81,282 | 0.11% | 319,417 |
| 2022-09-16 | 2022-09-14 | 0.187 | 1,666,202 | +63,024 | 0.11% | 310,905 |
| 2022-09-13 | 2022-09-08 | 0.193 | 1,603,178 | -19,695 | 0.10% | 309,320 |
| 2022-09-09 | 2022-09-07 | 0.190 | 1,622,873 | -11,817 | 0.10% | 309,000 |
| 2022-09-08 | 2022-09-06 | 0.194 | 1,634,690 | -23,634 | 0.10% | 317,475 |
| 2022-09-01 | 2022-08-30 | 0.190 | 1,658,324 | +177,256 | 0.11% | 315,750 |
| 2022-08-31 | 2022-08-29 | 0.190 | 1,481,068 | -51,208 | 0.09% | 282,000 |
| 2022-08-30 | 2022-08-26 | 0.192 | 1,532,276 | +149,683 | 0.10% | 293,695 |
| 2022-08-29 | 2022-08-25 | 0.197 | 1,382,593 | -82,719 | 0.09% | 272,025 |
| 2022-08-26 | 2022-08-24 | 0.195 | 1,465,312 | -106,354 | 0.09% | 286,440 |
| 2022-08-25 | 2022-08-23 | 0.194 | 1,571,666 | -35,451 | 0.10% | 305,235 |
| 2022-08-23 | 2022-08-19 | 0.189 | 1,607,117 | +31,512 | 0.10% | 303,960 |
| 2022-08-22 | 2022-08-18 | 0.190 | 1,575,605 | +39,390 | 0.10% | 300,000 |
| 2022-08-19 | 2022-08-17 | 0.190 | 1,536,215 | -74,841 | 0.10% | 292,500 |
| 2022-08-17 | 2022-08-15 | 0.192 | 1,611,056 | +78,780 | 0.10% | 308,795 |
| 2022-08-16 | 2022-08-12 | 0.192 | 1,532,276 | -70,902 | 0.10% | 293,695 |
| 2022-08-15 | 2022-08-11 | 0.193 | 1,603,178 | +94,536 | 0.10% | 309,320 |
| 2022-08-12 | 2022-08-10 | 0.189 | 1,508,642 | +11,818 | 0.10% | 285,335 |
| 2022-08-11 | 2022-08-09 | 0.190 | 1,496,824 | +35,451 | 0.10% | 285,000 |
| 2022-08-10 | 2022-08-08 | 0.192 | 1,461,373 | -7,878 | 0.09% | 280,105 |
| 2022-08-09 | 2022-08-05 | 0.192 | 1,469,251 | +102,414 | 0.09% | 281,615 |
| 2022-08-08 | 2022-08-04 | 0.201 | 1,366,837 | -114,231 | 0.09% | 274,130 |
| 2022-08-05 | 2022-08-03 | 0.192 | 1,481,068 | +90,597 | 0.09% | 283,880 |
| 2022-08-04 | 2022-08-02 | 0.192 | 1,390,471 | +19,695 | 0.09% | 266,515 |
| 2022-08-02 | 2022-07-29 | 0.192 | 1,370,776 | +283,609 | 0.09% | 262,740 |
| 2022-08-01 | 2022-07-28 | 0.195 | 1,087,167 | -102,415 | 0.07% | 212,520 |
| 2022-07-29 | 2022-07-27 | 0.190 | 1,189,582 | +3,939 | 0.08% | 226,500 |
| 2022-07-28 | 2022-07-26 | 0.192 | 1,185,643 | -3,939 | 0.08% | 227,255 |
| 2022-07-26 | 2022-07-22 | 0.190 | 1,189,582 | +23,635 | 0.08% | 226,500 |
| 2022-07-25 | 2022-07-21 | 0.190 | 1,165,947 | +15,756 | 0.07% | 222,000 |
| 2022-07-22 | 2022-07-20 | 0.195 | 1,150,191 | -110,293 | 0.07% | 224,840 |
| 2022-07-21 | 2022-07-19 | 0.195 | 1,260,484 | +63,024 | 0.08% | 246,400 |
| 2022-07-19 | 2022-07-15 | 0.190 | 1,197,460 | -51,207 | 0.08% | 228,000 |
| 2022-07-18 | 2022-07-14 | 0.193 | 1,248,667 | -35,451 | 0.08% | 240,920 |
| 2022-07-15 | 2022-07-13 | 0.190 | 1,284,118 | -27,573 | 0.08% | 244,500 |
| 2022-07-14 | 2022-07-12 | 0.194 | 1,311,691 | -47,268 | 0.08% | 254,745 |
| 2022-07-11 | 2022-07-07 | 0.194 | 1,358,959 | +78,780 | 0.09% | 263,925 |
| 2022-07-08 | 2022-07-06 | 0.194 | 1,280,179 | +78,780 | 0.08% | 248,625 |
| 2022-07-07 | 2022-07-05 | 0.203 | 1,201,399 | -106,353 | 0.08% | 244,000 |
| 2022-07-05 | 2022-06-30 | 0.197 | 1,307,752 | -78,780 | 0.08% | 257,300 |
| 2022-07-04 | 2022-06-29 | 0.211 | 1,386,532 | +78,780 | 0.09% | 292,160 |
| 2022-06-24 | 2022-06-22 | 0.197 | 1,307,752 | +7,878 | 0.08% | 257,300 |
| 2022-06-10 | 2022-06-08 | 0.198 | 1,299,874 | -114,231 | 0.08% | 257,400 |
| 2022-06-09 | 2022-06-07 | 0.195 | 1,414,105 | -3,939 | 0.09% | 276,430 |
| 2022-05-25 | 2022-05-23 | 0.187 | 1,418,044 | -3,939 | 0.09% | 264,600 |
| 2022-05-10 | 2022-05-05 | 0.190 | 1,421,983 | -3,939 | 0.09% | 270,750 |
| 2022-04-28 | 2022-04-26 | 0.180 | 1,425,922 | -3,939 | 0.09% | 257,020 |
| 2022-04-22 | 2022-04-20 | 0.182 | 1,429,861 | +114,231 | 0.09% | 259,545 |
| 2022-04-19 | 2022-04-13 | 0.199 | 1,315,630 | -15,756 | 0.08% | 262,190 |
| 2022-03-31 | 2022-03-29 | 0.204 | 1,331,386 | -31,512 | 0.08% | 272,090 |
| 2022-03-30 | 2022-03-28 | 0.193 | 1,362,898 | -31,512 | 0.09% | 262,960 |
| 2022-03-29 | 2022-03-25 | 0.197 | 1,394,410 | +3,939 | 0.09% | 274,350 |
| 2022-03-28 | 2022-03-24 | 0.201 | 1,390,471 | +55,146 | 0.09% | 278,870 |
| 2022-03-24 | 2022-03-22 | 0.201 | 1,335,325 | +63,024 | 0.09% | 267,810 |
| 2022-03-21 | 2022-03-17 | 0.194 | 1,272,301 | -51,207 | 0.08% | 247,095 |
| 2022-03-16 | 2022-03-14 | 0.173 | 1,323,508 | +51,207 | 0.08% | 228,480 |
| 2022-03-14 | 2022-03-10 | 0.194 | 1,272,301 | +27,573 | 0.08% | 247,095 |
| 2022-03-07 | 2022-03-03 | 0.193 | 1,244,728 | +15,756 | 0.08% | 240,160 |
| 2022-03-04 | 2022-03-02 | 0.195 | 1,228,972 | +59,085 | 0.08% | 240,240 |
| 2022-03-03 | 2022-03-01 | 0.195 | 1,169,887 | -27,573 | 0.07% | 228,690 |
| 2022-02-28 | 2022-02-24 | 0.198 | 1,197,460 | +7,878 | 0.08% | 237,120 |
| 2022-02-18 | 2022-02-16 | 0.202 | 1,189,582 | -15,756 | 0.08% | 240,090 |
| 2022-02-09 | 2022-02-07 | 0.209 | 1,205,338 | +7,878 | 0.08% | 252,450 |
| 2022-01-27 | 2022-01-25 | 0.202 | 1,197,460 | -11,817 | 0.08% | 241,680 |
| 2022-01-24 | 2022-01-20 | 0.199 | 1,209,277 | +35,451 | 0.08% | 240,995 |
| 2022-01-21 | 2022-01-19 | 0.193 | 1,173,826 | +23,635 | 0.07% | 226,480 |
| 2022-01-14 | 2022-01-12 | 0.208 | 1,150,191 | -31,513 | 0.07% | 239,440 |
| 2022-01-11 | 2022-01-07 | 0.203 | 1,181,704 | -3,939 | 0.08% | 240,000 |
| 2022-01-05 | 2022-01-03 | 0.212 | 1,185,643 | +94,537 | 0.08% | 251,335 |
| 2022-01-04 | 2021-12-31 | 0.204 | 1,091,106 | +7,878 | 0.07% | 222,985 |
| 2021-12-22 | 2021-12-20 | 0.198 | 1,083,228 | +59,085 | 0.07% | 214,500 |
| 2021-12-16 | 2021-12-14 | 0.248 | 1,024,143 | +28,136 | 0.07% | 253,977 |
| 2021-12-14 | 2021-12-10 | 0.252 | 996,007 | +30,646 | 0.07% | 250,900 |
| 2021-12-13 | 2021-12-09 | 0.252 | 965,361 | +11,492 | 0.06% | 243,180 |
| 2021-12-10 | 2021-12-08 | 0.256 | 953,869 | +7,662 | 0.06% | 244,020 |
| 2021-12-06 | 2021-12-02 | 0.261 | 946,207 | +15,323 | 0.06% | 247,000 |
| 2021-12-03 | 2021-12-01 | 0.240 | 930,884 | +22,985 | 0.06% | 223,560 |
| 2021-11-23 | 2021-11-19 | 0.210 | 907,899 | -268,156 | 0.06% | 190,785 |
| 2021-10-08 | 2021-10-06 | 0.231 | 1,176,055 | -42,139 | 0.08% | 271,695 |
| 2021-10-06 | 2021-10-04 | 0.232 | 1,218,194 | +42,139 | 0.08% | 283,020 |
| 2021-09-30 | 2021-09-28 | 0.243 | 1,176,055 | -114,924 | 0.08% | 285,510 |
| 2021-09-21 | 2021-09-17 | 0.252 | 1,290,979 | +267,438 | 0.08% | 325,223 |
| 2021-09-17 | 2021-09-15 | 0.253 | 1,023,541 | -7,582 | 0.07% | 259,200 |
| 2021-09-16 | 2021-09-14 | 0.255 | 1,031,123 | -15,163 | 0.07% | 262,480 |
| 2021-09-13 | 2021-09-09 | 0.266 | 1,046,286 | -113,727 | 0.07% | 278,760 |
| 2021-09-09 | 2021-09-07 | 0.290 | 1,160,013 | -132,682 | 0.08% | 336,600 |
| 2021-09-06 | 2021-09-02 | 0.290 | 1,292,695 | -68,236 | 0.09% | 375,100 |
| 2021-09-03 | 2021-09-01 | 0.290 | 1,360,931 | +113,727 | 0.09% | 394,900 |
| 2021-09-01 | 2021-08-30 | 0.293 | 1,247,204 | -15,163 | 0.08% | 365,190 |
| 2021-08-31 | 2021-08-27 | 0.293 | 1,262,367 | +37,909 | 0.08% | 369,630 |
| 2021-08-30 | 2021-08-26 | 0.291 | 1,224,458 | +7,581 | 0.08% | 356,915 |
| 2021-08-27 | 2021-08-25 | 0.295 | 1,216,877 | +117,518 | 0.08% | 359,520 |
| 2021-08-26 | 2021-08-24 | 0.289 | 1,099,359 | -7,582 | 0.07% | 317,550 |
| 2021-08-24 | 2021-08-20 | 0.282 | 1,106,941 | -159,217 | 0.07% | 312,440 |
| 2021-08-23 | 2021-08-19 | 0.297 | 1,266,158 | +30,327 | 0.08% | 375,750 |
| 2021-08-20 | 2021-08-18 | 0.303 | 1,235,831 | +3,791 | 0.08% | 374,900 |
| 2021-08-09 | 2021-08-05 | 0.321 | 1,232,040 | +144,054 | 0.08% | 394,875 |
| 2021-08-06 | 2021-08-04 | 0.326 | 1,087,986 | -34,118 | 0.07% | 354,445 |
| 2021-08-05 | 2021-08-03 | 0.317 | 1,122,104 | +94,772 | 0.07% | 355,200 |
| 2021-08-04 | 2021-08-02 | 0.303 | 1,027,332 | +11,373 | 0.07% | 311,650 |
| 2021-07-30 | 2021-07-28 | 0.286 | 1,015,959 | +15,163 | 0.07% | 290,780 |
| 2021-07-29 | 2021-07-27 | 0.284 | 1,000,796 | +7,582 | 0.07% | 283,800 |
| 2021-07-28 | 2021-07-26 | 0.310 | 993,214 | -37,909 | 0.07% | 307,850 |
| 2021-07-26 | 2021-07-22 | 0.321 | 1,031,123 | +151,636 | 0.07% | 330,480 |
| 2021-07-22 | 2021-07-20 | 0.302 | 879,487 | -75,818 | 0.06% | 265,640 |
| 2021-07-21 | 2021-07-19 | 0.327 | 955,305 | +15,164 | 0.06% | 312,480 |
| 2021-07-19 | 2021-07-15 | 0.330 | 940,141 | -3,791 | 0.06% | 310,000 |
| 2021-07-15 | 2021-07-13 | 0.330 | 943,932 | +53,072 | 0.06% | 311,250 |
| 2021-07-14 | 2021-07-12 | 0.336 | 890,860 | +15,164 | 0.06% | 299,625 |
| 2021-07-13 | 2021-07-09 | 0.328 | 875,696 | -30,327 | 0.06% | 287,595 |
| 2021-07-12 | 2021-07-08 | 0.328 | 906,023 | -151,636 | 0.06% | 297,555 |
| 2021-07-09 | 2021-07-07 | 0.350 | 1,057,659 | -3,791 | 0.07% | 369,675 |
| 2021-07-08 | 2021-07-06 | 0.343 | 1,061,450 | -26,536 | 0.07% | 364,000 |
| 2021-07-06 | 2021-07-02 | 0.330 | 1,087,986 | -68,236 | 0.07% | 358,750 |
| 2021-07-05 | 2021-06-30 | 0.336 | 1,156,222 | +155,426 | 0.08% | 388,875 |
| 2021-07-02 | 2021-06-29 | 0.336 | 1,000,796 | +26,536 | 0.07% | 336,600 |
| 2021-06-30 | 2021-06-28 | 0.363 | 974,260 | -3,790 | 0.06% | 353,375 |
| 2021-06-29 | 2021-06-25 | 0.363 | 978,050 | -163,009 | 0.06% | 354,750 |
| 2021-06-28 | 2021-06-24 | 0.336 | 1,141,059 | -18,954 | 0.08% | 383,775 |
| 2021-06-25 | 2021-06-23 | 0.330 | 1,160,013 | +7,582 | 0.08% | 382,500 |
| 2021-06-24 | 2021-06-22 | 0.323 | 1,152,431 | -3,791 | 0.08% | 372,400 |
| 2021-06-23 | 2021-06-21 | 0.327 | 1,156,222 | +53,072 | 0.08% | 378,200 |
| 2021-06-22 | 2021-06-18 | 0.330 | 1,103,150 | +90,982 | 0.07% | 363,750 |
| 2021-06-21 | 2021-06-17 | 0.336 | 1,012,168 | -151,636 | 0.07% | 340,425 |
| 2021-06-18 | 2021-06-16 | 0.336 | 1,163,804 | -11,373 | 0.08% | 391,425 |
| 2021-06-17 | 2021-06-15 | 0.336 | 1,175,177 | +11,373 | 0.08% | 395,250 |
| 2021-06-16 | 2021-06-11 | 0.336 | 1,163,804 | -15,164 | 0.08% | 391,425 |
| 2021-06-15 | 2021-06-10 | 0.317 | 1,178,968 | +64,445 | 0.08% | 373,200 |
| 2021-06-11 | 2021-06-09 | 0.336 | 1,114,523 | +15,164 | 0.07% | 374,850 |
| 2021-06-10 | 2021-06-08 | 0.343 | 1,099,359 | -7,582 | 0.07% | 377,000 |
| 2021-06-09 | 2021-06-07 | 0.350 | 1,106,941 | +37,909 | 0.07% | 386,900 |
| 2021-06-08 | 2021-06-04 | 0.356 | 1,069,032 | +185,754 | 0.07% | 380,700 |
| 2021-06-07 | 2021-06-03 | 0.336 | 883,278 | +197,126 | 0.06% | 297,075 |
| 2021-06-04 | 2021-06-02 | 0.356 | 686,152 | +22,746 | 0.05% | 244,350 |
| 2021-06-02 | 2021-05-31 | 0.363 | 663,406 | -64,445 | 0.04% | 240,625 |
| 2021-06-01 | 2021-05-28 | 0.363 | 727,851 | +68,236 | 0.05% | 264,000 |
| 2021-05-31 | 2021-05-27 | 0.376 | 659,615 | +75,817 | 0.04% | 247,950 |
| 2021-05-28 | 2021-05-26 | 0.376 | 583,798 | -3,790 | 0.04% | 219,450 |
| 2021-05-27 | 2021-05-25 | 0.363 | 587,588 | -136,473 | 0.04% | 213,125 |
| 2021-05-26 | 2021-05-24 | 0.396 | 724,061 | +75,818 | 0.05% | 286,500 |
| 2021-05-25 | 2021-05-21 | 0.363 | 648,243 | -174,381 | 0.04% | 235,125 |
| 2021-05-24 | 2021-05-20 | 0.330 | 822,624 | -3,791 | 0.05% | 271,250 |
| 2021-05-20 | 2021-05-17 | 0.324 | 826,415 | -75,818 | 0.05% | 268,140 |
| 2021-05-18 | 2021-05-14 | 0.343 | 902,233 | -41,699 | 0.06% | 309,400 |
| 2021-05-17 | 2021-05-13 | 0.363 | 943,932 | +174,381 | 0.06% | 342,375 |
| 2021-05-14 | 2021-05-12 | 0.315 | 769,551 | -22,746 | 0.05% | 242,585 |
| 2021-05-13 | 2021-05-11 | 0.326 | 792,297 | +87,191 | 0.05% | 258,115 |
| 2021-05-12 | 2021-05-10 | 0.343 | 705,106 | +37,909 | 0.05% | 241,800 |
| 2021-05-11 | 2021-05-07 | 0.272 | 667,197 | +11,372 | 0.04% | 181,280 |
| 2021-05-10 | 2021-05-06 | 0.251 | 655,825 | +53,073 | 0.04% | 164,350 |
| 2021-05-07 | 2021-05-05 | 0.253 | 602,752 | -3,791 | 0.04% | 152,640 |
| 2021-05-06 | 2021-05-04 | 0.248 | 606,543 | -212,290 | 0.04% | 150,400 |
| 2021-03-23 | 2021-03-19 | 0.231 | 818,833 | -22,745 | 0.05% | 189,000 |
| 2021-03-19 | 2021-03-17 | 0.211 | 841,578 | -22,746 | 0.06% | 177,600 |
| 2021-03-16 | 2021-03-12 | 0.210 | 864,324 | -3,791 | 0.06% | 181,260 |
| 2021-03-15 | 2021-03-11 | 0.203 | 868,115 | -7,581 | 0.06% | 176,330 |
| 2021-03-12 | 2021-03-10 | 0.191 | 875,696 | +37,909 | 0.06% | 167,475 |
| 2021-03-10 | 2021-03-08 | 0.193 | 837,787 | -136,473 | 0.06% | 161,330 |
| 2021-03-05 | 2021-03-03 | 0.208 | 974,260 | -15,163 | 0.06% | 203,030 |
| 2021-03-03 | 2021-03-01 | 0.207 | 989,423 | +26,536 | 0.07% | 204,885 |
| 2021-02-26 | 2021-02-24 | 0.220 | 962,887 | +3,791 | 0.06% | 212,090 |
| 2021-02-24 | 2021-02-22 | 0.239 | 959,096 | -75,818 | 0.06% | 228,965 |
| 2021-02-23 | 2021-02-19 | 0.237 | 1,034,914 | -41,700 | 0.07% | 245,700 |
| 2021-02-19 | 2021-02-17 | 0.237 | 1,076,614 | -94,772 | 0.07% | 255,600 |
| 2021-02-18 | 2021-02-16 | 0.231 | 1,171,386 | -212,290 | 0.08% | 270,375 |
| 2021-02-08 | 2021-02-04 | 0.198 | 1,383,676 | -3,791 | 0.09% | 273,750 |
| 2021-02-05 | 2021-02-03 | 0.198 | 1,387,467 | -155,426 | 0.09% | 274,500 |
| 2021-02-02 | 2021-01-29 | 0.177 | 1,542,893 | +60,654 | 0.10% | 272,690 |
| 2021-01-29 | 2021-01-27 | 0.183 | 1,482,239 | -125,100 | 0.10% | 271,745 |
| 2021-01-28 | 2021-01-26 | 0.165 | 1,607,339 | -22,745 | 0.11% | 265,000 |
| 2021-01-20 | 2021-01-18 | 0.158 | 1,630,084 | +3,791 | 0.11% | 258,000 |
| 2021-01-18 | 2021-01-14 | 0.164 | 1,626,293 | +3,791 | 0.11% | 265,980 |
| 2021-01-15 | 2021-01-13 | 0.164 | 1,622,502 | +7,582 | 0.11% | 265,360 |
| 2021-01-12 | 2021-01-08 | 0.156 | 1,614,920 | -3,791 | 0.11% | 251,340 |
| 2021-01-11 | 2021-01-07 | 0.157 | 1,618,711 | -3,791 | 0.11% | 254,065 |
| 2020-12-18 | 2020-12-16 | 0.163 | 1,622,502 | +37,858 | 0.11% | 265,126 |
| 2020-12-11 | 2020-12-09 | 0.162 | 1,584,644 | -3,702 | 0.11% | 256,800 |
| 2020-12-10 | 2020-12-08 | 0.166 | 1,588,346 | -3,703 | 0.11% | 263,835 |
| 2020-12-09 | 2020-12-07 | 0.167 | 1,592,049 | -114,775 | 0.11% | 266,600 |
| 2020-11-30 | 2020-11-26 | 0.162 | 1,706,824 | -214,742 | 0.12% | 276,600 |
| 2020-11-24 | 2020-11-20 | 0.165 | 1,921,566 | +88,859 | 0.13% | 316,590 |
| 2020-11-20 | 2020-11-18 | 0.165 | 1,832,707 | +148,097 | 0.12% | 301,950 |
| 2020-11-19 | 2020-11-17 | 0.163 | 1,684,610 | +244,361 | 0.11% | 275,275 |
| 2020-11-18 | 2020-11-16 | 0.154 | 1,440,249 | -3,702 | 0.10% | 221,730 |
| 2020-11-10 | 2020-11-06 | 0.154 | 1,443,951 | -40,727 | 0.10% | 222,300 |
| 2020-11-05 | 2020-11-03 | 0.151 | 1,484,678 | +14,810 | 0.10% | 224,560 |
| 2020-10-28 | 2020-10-23 | 0.169 | 1,469,868 | -3,703 | 0.10% | 248,125 |
| 2020-09-28 | 2020-09-24 | 0.155 | 1,473,571 | +26,449 | 0.10% | 228,980 |
| 2020-09-23 | 2020-09-21 | 0.155 | 1,447,122 | -61,812 | 0.10% | 224,870 |
| 2020-08-31 | 2020-08-27 | 0.162 | 1,508,934 | -3,636 | 0.10% | 244,850 |
| 2020-08-21 | 2020-08-19 | 0.168 | 1,512,570 | +10,908 | 0.10% | 253,760 |
| 2020-08-17 | 2020-08-13 | 0.169 | 1,501,662 | -3,636 | 0.10% | 253,995 |
| 2020-08-06 | 2020-08-04 | 0.162 | 1,505,298 | -3,636 | 0.10% | 244,260 |
| 2020-08-03 | 2020-07-30 | 0.165 | 1,508,934 | -3,636 | 0.10% | 249,000 |
| 2020-07-28 | 2020-07-24 | 0.153 | 1,512,570 | -3,636 | 0.10% | 230,880 |
| 2020-07-15 | 2020-07-13 | 0.151 | 1,516,206 | +145,440 | 0.10% | 229,350 |
| 2020-07-13 | 2020-07-09 | 0.149 | 1,370,766 | +72,719 | 0.09% | 203,580 |
| 2020-07-10 | 2020-07-08 | 0.150 | 1,298,047 | +72,720 | 0.09% | 194,565 |
| 2020-07-09 | 2020-07-07 | 0.153 | 1,225,327 | +29,088 | 0.08% | 187,035 |
| 2020-07-08 | 2020-07-06 | 0.161 | 1,196,239 | +7,272 | 0.08% | 192,465 |
| 2020-07-06 | 2020-07-02 | 0.162 | 1,188,967 | -127,260 | 0.08% | 192,930 |
| 2020-07-03 | 2020-06-30 | 0.183 | 1,316,227 | -3,636 | 0.09% | 240,730 |
| 2020-06-30 | 2020-06-26 | 0.171 | 1,319,863 | -3,635 | 0.09% | 225,060 |
| 2020-06-18 | 2020-06-16 | 0.172 | 1,323,498 | +7,271 | 0.09% | 227,500 |
| 2020-06-11 | 2020-06-09 | 0.168 | 1,316,227 | +58,176 | 0.09% | 220,820 |
| 2020-06-04 | 2020-06-02 | 0.162 | 1,258,051 | +3,636 | 0.09% | 204,140 |
| 2020-06-03 | 2020-06-01 | 0.186 | 1,254,415 | -3,636 | 0.09% | 232,875 |
| 2020-05-11 | 2020-05-07 | 0.184 | 1,258,051 | -3,636 | 0.09% | 231,820 |
| 2020-05-08 | 2020-05-06 | 0.199 | 1,261,687 | -21,816 | 0.09% | 251,575 |
| 2020-05-07 | 2020-05-05 | 0.204 | 1,283,503 | -3,636 | 0.09% | 261,220 |
| 2020-05-06 | 2020-05-04 | 0.213 | 1,287,139 | -3,636 | 0.09% | 274,350 |
| 2020-04-27 | 2020-04-23 | 0.228 | 1,290,775 | -69,083 | 0.09% | 294,650 |
| 2020-04-21 | 2020-04-17 | 0.219 | 1,359,858 | -174,528 | 0.09% | 297,330 |
| 2020-04-20 | 2020-04-16 | 0.195 | 1,534,386 | -21,816 | 0.11% | 299,620 |
| 2020-04-17 | 2020-04-15 | 0.176 | 1,556,202 | -3,636 | 0.11% | 273,920 |
| 2020-04-16 | 2020-04-14 | 0.160 | 1,559,838 | -3,635 | 0.11% | 248,820 |
| 2020-04-08 | 2020-04-06 | 0.158 | 1,563,473 | +214,523 | 0.11% | 247,250 |
| 2020-03-27 | 2020-03-25 | 0.160 | 1,348,950 | +14,544 | 0.09% | 215,180 |
| 2020-03-17 | 2020-03-13 | 0.172 | 1,334,406 | -18,180 | 0.09% | 229,375 |
| 2020-03-16 | 2020-03-12 | 0.166 | 1,352,586 | +21,816 | 0.09% | 225,060 |
| 2020-03-13 | 2020-03-11 | 0.183 | 1,330,770 | -3,636 | 0.09% | 243,390 |
| 2020-03-12 | 2020-03-10 | 0.193 | 1,334,406 | -3,636 | 0.09% | 256,900 |
| 2020-03-06 | 2020-03-04 | 0.202 | 1,338,042 | +3,636 | 0.09% | 270,480 |
| 2020-03-03 | 2020-02-28 | 0.198 | 1,334,406 | -3,636 | 0.09% | 264,240 |
| 2020-02-28 | 2020-02-26 | 0.210 | 1,338,042 | -3,636 | 0.09% | 281,520 |
| 2020-02-25 | 2020-02-21 | 0.202 | 1,341,678 | +29,087 | 0.09% | 271,215 |
| 2020-02-11 | 2020-02-07 | 0.219 | 1,312,591 | -29,087 | 0.09% | 286,995 |
| 2020-02-10 | 2020-02-06 | 0.209 | 1,341,678 | +47,267 | 0.09% | 280,440 |
| 2020-01-31 | 2020-01-29 | 0.217 | 1,294,411 | +39,996 | 0.09% | 281,240 |
| 2020-01-21 | 2020-01-17 | 0.213 | 1,254,415 | +43,632 | 0.09% | 267,375 |
| 2020-01-20 | 2020-01-16 | 0.220 | 1,210,783 | -3,636 | 0.08% | 266,400 |
| 2020-01-17 | 2020-01-15 | 0.221 | 1,214,419 | -3,636 | 0.08% | 268,870 |
| 2020-01-16 | 2020-01-14 | 0.221 | 1,218,055 | -32,724 | 0.08% | 269,675 |
| 2020-01-08 | 2020-01-06 | 0.216 | 1,250,779 | +25,452 | 0.09% | 270,040 |
| 2020-01-07 | 2020-01-03 | 0.227 | 1,225,327 | -3,636 | 0.08% | 278,025 |
| 2020-01-06 | 2020-01-02 | 0.231 | 1,228,963 | +50,904 | 0.08% | 283,920 |
| 2019-12-30 | 2019-12-24 | 0.237 | 1,178,059 | -32,724 | 0.08% | 278,640 |
| 2019-12-23 | 2019-12-19 | 0.235 | 1,210,783 | -3,636 | 0.08% | 284,715 |
| 2019-12-19 | 2019-12-17 | 0.241 | 1,214,419 | +39,996 | 0.08% | 292,974 |
| 2019-12-18 | 2019-12-16 | 0.240 | 1,174,423 | +16,292 | 0.08% | 281,688 |
| 2019-12-17 | 2019-12-13 | 0.238 | 1,158,131 | -3,585 | 0.08% | 276,165 |
| 2019-12-13 | 2019-12-11 | 0.244 | 1,161,716 | +21,513 | 0.08% | 283,500 |
| 2019-12-09 | 2019-12-05 | 0.251 | 1,140,203 | +3,586 | 0.08% | 286,200 |
| 2019-12-04 | 2019-12-02 | 0.243 | 1,136,617 | -3,586 | 0.08% | 275,790 |
| 2019-12-03 | 2019-11-29 | 0.251 | 1,140,203 | +10,757 | 0.08% | 286,200 |
| 2019-11-29 | 2019-11-27 | 0.251 | 1,129,446 | +21,513 | 0.08% | 283,500 |
| 2019-11-27 | 2019-11-25 | 0.244 | 1,107,933 | +10,757 | 0.08% | 270,375 |
| 2019-11-22 | 2019-11-20 | 0.258 | 1,097,176 | -75,297 | 0.08% | 283,050 |
| 2019-11-21 | 2019-11-19 | 0.251 | 1,172,473 | +14,342 | 0.08% | 294,300 |
| 2019-11-20 | 2019-11-18 | 0.248 | 1,158,131 | +82,468 | 0.08% | 287,470 |
| 2019-11-19 | 2019-11-15 | 0.273 | 1,075,663 | +14,342 | 0.08% | 294,000 |
| 2019-11-18 | 2019-11-14 | 0.279 | 1,061,321 | +437,436 | 0.07% | 296,000 |
| 2019-11-14 | 2019-11-12 | 0.344 | 623,885 | -7,171 | 0.04% | 214,890 |
| 2019-11-12 | 2019-11-08 | 0.343 | 631,056 | +21,514 | 0.04% | 216,480 |
| 2019-11-11 | 2019-11-07 | 0.356 | 609,542 | +7,171 | 0.04% | 216,750 |
| 2019-11-08 | 2019-11-06 | 0.363 | 602,371 | +28,684 | 0.04% | 218,400 |
| 2019-11-05 | 2019-11-01 | 0.363 | 573,687 | +14,342 | 0.04% | 208,000 |
| 2019-11-04 | 2019-10-31 | 0.363 | 559,345 | -10,756 | 0.04% | 202,800 |
| 2019-10-30 | 2019-10-28 | 0.356 | 570,101 | -89,639 | 0.04% | 202,725 |
| 2019-10-29 | 2019-10-25 | 0.349 | 659,740 | -3,586 | 0.05% | 230,000 |
| 2019-10-28 | 2019-10-24 | 0.349 | 663,326 | -3,585 | 0.05% | 231,250 |
| 2019-10-25 | 2019-10-23 | 0.347 | 666,911 | -10,757 | 0.05% | 231,570 |
| 2019-10-24 | 2019-10-22 | 0.349 | 677,668 | +35,856 | 0.05% | 236,250 |
| 2019-10-23 | 2019-10-21 | 0.356 | 641,812 | -17,928 | 0.04% | 228,225 |
| 2019-10-22 | 2019-10-18 | 0.349 | 659,740 | +7,171 | 0.05% | 230,000 |
| 2019-10-17 | 2019-10-15 | 0.356 | 652,569 | -3,585 | 0.05% | 232,050 |
| 2019-10-16 | 2019-10-14 | 0.349 | 656,154 | +14,342 | 0.05% | 228,750 |
| 2019-10-15 | 2019-10-11 | 0.349 | 641,812 | +14,342 | 0.04% | 223,750 |
| 2019-10-14 | 2019-10-10 | 0.356 | 627,470 | -3,586 | 0.04% | 223,125 |
| 2019-10-09 | 2019-10-04 | 0.377 | 631,056 | -64,539 | 0.04% | 237,600 |
| 2019-10-08 | 2019-10-03 | 0.356 | 695,595 | +17,927 | 0.05% | 247,350 |
| 2019-10-04 | 2019-10-02 | 0.356 | 677,668 | -35,855 | 0.05% | 240,975 |
| 2019-09-30 | 2019-09-26 | 0.349 | 713,523 | +43,026 | 0.05% | 248,750 |
| 2019-09-27 | 2019-09-25 | 0.356 | 670,497 | -7,171 | 0.05% | 238,425 |
| 2019-09-26 | 2019-09-24 | 0.370 | 677,668 | +14,342 | 0.05% | 250,425 |
| 2019-09-25 | 2019-09-23 | 0.370 | 663,326 | -28,684 | 0.05% | 245,125 |
| 2019-09-23 | 2019-09-19 | 0.402 | 692,010 | -12,319 | 0.05% | 278,296 |
| 2019-09-20 | 2019-09-18 | 0.409 | 704,329 | -164,115 | 0.05% | 288,400 |
| 2019-09-19 | 2019-09-17 | 0.417 | 868,444 | -47,867 | 0.06% | 361,950 |
| 2019-09-18 | 2019-09-16 | 0.380 | 916,311 | -30,772 | 0.07% | 348,400 |
| 2019-09-17 | 2019-09-13 | 0.388 | 947,083 | -3,419 | 0.07% | 367,025 |
| 2019-09-10 | 2019-09-06 | 0.388 | 950,502 | -68,381 | 0.07% | 368,350 |
| 2019-09-09 | 2019-09-05 | 0.380 | 1,018,883 | -20,515 | 0.07% | 387,400 |
| 2019-09-06 | 2019-09-04 | 0.388 | 1,039,398 | -82,058 | 0.08% | 402,800 |
| 2019-09-04 | 2019-09-02 | 0.364 | 1,121,456 | -6,838 | 0.08% | 408,360 |
| 2019-09-03 | 2019-08-30 | 0.366 | 1,128,294 | +6,838 | 0.08% | 412,500 |
| 2019-08-30 | 2019-08-28 | 0.366 | 1,121,456 | -3,419 | 0.08% | 410,000 |
| 2019-08-29 | 2019-08-27 | 0.366 | 1,124,875 | +3,419 | 0.08% | 411,250 |
| 2019-08-27 | 2019-08-23 | 0.388 | 1,121,456 | +30,772 | 0.08% | 434,600 |
| 2019-08-26 | 2019-08-22 | 0.373 | 1,090,684 | +23,934 | 0.08% | 406,725 |
| 2019-08-23 | 2019-08-21 | 0.388 | 1,066,750 | -6,839 | 0.08% | 413,400 |
| 2019-08-21 | 2019-08-19 | 0.388 | 1,073,589 | +20,515 | 0.08% | 416,050 |
| 2019-08-20 | 2019-08-16 | 0.373 | 1,053,074 | +13,676 | 0.08% | 392,700 |
| 2019-08-19 | 2019-08-15 | 0.366 | 1,039,398 | +164,116 | 0.08% | 380,000 |
| 2019-08-16 | 2019-08-14 | 0.373 | 875,282 | +167,534 | 0.06% | 326,400 |
| 2019-08-15 | 2019-08-13 | 0.373 | 707,748 | +71,801 | 0.05% | 263,925 |
| 2019-08-14 | 2019-08-12 | 0.402 | 635,947 | +6,838 | 0.05% | 255,750 |
| 2019-08-13 | 2019-08-09 | 0.395 | 629,109 | +6,838 | 0.05% | 248,400 |
| 2019-08-12 | 2019-08-08 | 0.409 | 622,271 | +3,419 | 0.05% | 254,800 |
| 2019-08-07 | 2019-08-05 | 0.395 | 618,852 | -3,419 | 0.05% | 244,350 |
| 2019-08-06 | 2019-08-02 | 0.402 | 622,271 | +47,867 | 0.05% | 250,250 |
| 2019-08-05 | 2019-08-01 | 0.439 | 574,404 | -27,353 | 0.04% | 252,000 |
| 2019-08-02 | 2019-07-31 | 0.453 | 601,757 | -37,609 | 0.04% | 272,800 |
| 2019-08-01 | 2019-07-30 | 0.453 | 639,366 | +47,867 | 0.05% | 289,850 |
| 2019-07-31 | 2019-07-29 | 0.417 | 591,499 | -23,934 | 0.04% | 246,525 |
| 2019-07-30 | 2019-07-26 | 0.402 | 615,433 | +13,676 | 0.05% | 247,500 |
| 2019-07-29 | 2019-07-25 | 0.402 | 601,757 | -147,020 | 0.04% | 242,000 |
| 2019-07-26 | 2019-07-24 | 0.395 | 748,777 | +170,954 | 0.05% | 295,650 |
| 2019-07-24 | 2019-07-22 | 0.409 | 577,823 | -6,838 | 0.04% | 236,600 |
| 2019-07-19 | 2019-07-17 | 0.402 | 584,661 | +27,352 | 0.04% | 235,125 |
| 2019-07-18 | 2019-07-16 | 0.417 | 557,309 | -23,933 | 0.04% | 232,275 |
| 2019-07-17 | 2019-07-15 | 0.417 | 581,242 | -150,439 | 0.04% | 242,250 |
| 2019-07-16 | 2019-07-12 | 0.409 | 731,681 | +34,190 | 0.05% | 299,600 |
| 2019-07-15 | 2019-07-11 | 0.431 | 697,491 | -3,419 | 0.05% | 300,900 |
| 2019-07-12 | 2019-07-10 | 0.424 | 700,910 | -78,638 | 0.05% | 297,250 |
| 2019-07-10 | 2019-07-08 | 0.468 | 779,548 | -44,448 | 0.06% | 364,800 |
| 2019-07-09 | 2019-07-05 | 0.461 | 823,996 | -160,697 | 0.06% | 379,575 |
| 2019-07-08 | 2019-07-04 | 0.483 | 984,693 | -557,308 | 0.07% | 475,200 |
| 2019-07-05 | 2019-07-03 | 0.373 | 1,542,001 | +6,838 | 0.11% | 575,025 |
| 2019-07-04 | 2019-07-02 | 0.366 | 1,535,163 | -20,515 | 0.11% | 561,250 |
| 2019-07-03 | 2019-06-28 | 0.380 | 1,555,678 | +6,838 | 0.11% | 591,500 |
| 2019-07-02 | 2019-06-27 | 0.373 | 1,548,840 | +13,677 | 0.11% | 577,575 |
| 2019-06-28 | 2019-06-26 | 0.366 | 1,535,163 | -10,257 | 0.11% | 561,250 |
| 2019-06-27 | 2019-06-25 | 0.344 | 1,545,420 | +68,381 | 0.11% | 531,100 |
| 2019-06-26 | 2019-06-24 | 0.366 | 1,477,039 | +51,286 | 0.11% | 540,000 |
| 2019-06-25 | 2019-06-21 | 0.380 | 1,425,753 | +174,373 | 0.10% | 542,100 |
| 2019-06-24 | 2019-06-20 | 0.388 | 1,251,380 | -20,515 | 0.09% | 484,950 |
| 2019-06-21 | 2019-06-19 | 0.366 | 1,271,895 | -68,381 | 0.09% | 465,000 |
| 2019-06-20 | 2019-06-18 | 0.355 | 1,340,276 | +17,095 | 0.10% | 476,280 |
| 2019-06-19 | 2019-06-17 | 0.358 | 1,323,181 | -95,734 | 0.10% | 474,075 |
| 2019-06-18 | 2019-06-14 | 0.354 | 1,418,915 | -41,029 | 0.10% | 502,150 |
| 2019-06-17 | 2019-06-13 | 0.354 | 1,459,944 | +78,639 | 0.11% | 516,670 |
| 2019-06-14 | 2019-06-12 | 0.363 | 1,381,305 | -13,676 | 0.10% | 500,960 |
| 2019-06-13 | 2019-06-11 | 0.373 | 1,394,981 | -20,515 | 0.10% | 520,200 |
| 2019-06-12 | 2019-06-10 | 0.380 | 1,415,496 | -51,286 | 0.10% | 538,200 |
| 2019-06-11 | 2019-06-06 | 0.345 | 1,466,782 | +10,257 | 0.11% | 506,220 |
| 2019-06-10 | 2019-06-05 | 0.354 | 1,456,525 | +58,125 | 0.11% | 515,460 |
| 2019-06-06 | 2019-06-04 | 0.361 | 1,398,400 | -17,096 | 0.10% | 505,115 |
| 2019-06-05 | 2019-06-03 | 0.388 | 1,415,496 | -13,676 | 0.10% | 548,550 |
| 2019-06-04 | 2019-05-31 | 0.395 | 1,429,172 | -78,639 | 0.10% | 564,300 |
| 2019-06-03 | 2019-05-30 | 0.395 | 1,507,811 | -37,609 | 0.11% | 595,350 |
| 2019-05-31 | 2019-05-29 | 0.409 | 1,545,420 | -2,324,969 | 0.11% | 632,800 |
| 2019-05-30 | 2019-05-28 | 0.388 | 3,870,389 | +136,763 | 0.28% | 1,499,900 |
| 2019-05-29 | 2019-05-27 | 0.409 | 3,733,626 | -34,191 | 0.27% | 1,528,800 |
| 2019-05-28 | 2019-05-24 | 0.439 | 3,767,817 | -82,058 | 0.28% | 1,653,000 |
| 2019-05-27 | 2019-05-23 | 0.468 | 3,849,875 | -211,982 | 0.28% | 1,801,600 |
| 2019-05-24 | 2019-05-22 | 0.505 | 4,061,857 | +1,962,547 | 0.30% | 2,049,300 |
| 2019-05-23 | 2019-05-21 | 0.453 | 2,099,310 | 0.15% | 951,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy