History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 10,920,000 | +0 | 0.55% | 2,839,200 |
| 2025-10-13 | 2025-10-09 | 0.260 | 10,920,000 | +0 | 0.55% | 2,839,200 |
| 2025-10-10 | 2025-10-08 | 0.260 | 10,920,000 | -40,000 | 0.55% | 2,839,200 |
| 2025-10-09 | 2025-10-06 | 0.260 | 10,960,000 | +45,000 | 0.55% | 2,849,600 |
| 2025-10-08 | 2025-10-03 | 0.260 | 10,915,000 | +65,000 | 0.55% | 2,837,900 |
| 2025-10-06 | 2025-10-02 | 0.260 | 10,850,000 | -30,000 | 0.54% | 2,821,000 |
| 2025-09-30 | 2025-09-26 | 0.275 | 10,880,000 | +35,000 | 0.55% | 2,992,000 |
| 2025-09-22 | 2025-09-18 | 0.293 | 10,845,000 | +195,000 | 0.54% | 3,175,712 |
| 2025-09-19 | 2025-09-17 | 0.298 | 10,650,000 | +102,828 | 0.53% | 3,172,380 |
| 2025-09-18 | 2025-09-16 | 0.278 | 10,547,172 | +39,613 | 0.53% | 2,928,750 |
| 2025-09-17 | 2025-09-15 | 0.288 | 10,507,559 | +39,614 | 0.53% | 3,023,850 |
| 2025-09-11 | 2025-09-09 | 0.283 | 10,467,945 | +94,083 | 0.53% | 2,959,600 |
| 2025-09-10 | 2025-09-08 | 0.283 | 10,373,862 | -9,904 | 0.53% | 2,933,000 |
| 2025-09-05 | 2025-09-03 | 0.288 | 10,383,766 | -64,372 | 0.53% | 2,988,225 |
| 2025-09-04 | 2025-09-02 | 0.288 | 10,448,138 | -89,131 | 0.53% | 3,006,750 |
| 2025-09-02 | 2025-08-29 | 0.293 | 10,537,269 | -34,662 | 0.53% | 3,085,600 |
| 2025-09-01 | 2025-08-28 | 0.298 | 10,571,931 | +64,372 | 0.54% | 3,149,125 |
| 2025-08-29 | 2025-08-27 | 0.303 | 10,507,559 | +292,152 | 0.53% | 3,183,000 |
| 2025-08-28 | 2025-08-26 | 0.308 | 10,215,407 | +128,745 | 0.52% | 3,146,075 |
| 2025-08-27 | 2025-08-25 | 0.318 | 10,086,662 | +193,117 | 0.51% | 3,208,275 |
| 2025-08-26 | 2025-08-22 | 0.303 | 9,893,545 | +495,173 | 0.50% | 2,997,000 |
| 2025-08-25 | 2025-08-21 | 0.313 | 9,398,372 | +618,965 | 0.48% | 2,941,900 |
| 2025-08-22 | 2025-08-20 | 0.318 | 8,779,407 | +653,628 | 0.45% | 2,792,475 |
| 2025-08-21 | 2025-08-19 | 0.328 | 8,125,779 | +39,613 | 0.41% | 2,666,625 |
| 2025-08-20 | 2025-08-18 | 0.298 | 8,086,166 | +207,973 | 0.41% | 2,408,675 |
| 2025-08-19 | 2025-08-15 | 0.293 | 7,878,193 | +648,676 | 0.40% | 2,306,950 |
| 2025-08-18 | 2025-08-14 | 0.283 | 7,229,517 | +569,448 | 0.37% | 2,044,000 |
| 2025-08-12 | 2025-08-08 | 0.268 | 6,660,069 | +222,828 | 0.34% | 1,782,125 |
| 2025-08-11 | 2025-08-07 | 0.268 | 6,437,241 | +544,689 | 0.33% | 1,722,500 |
| 2025-08-08 | 2025-08-06 | 0.278 | 5,892,552 | +267,393 | 0.30% | 1,636,250 |
| 2025-08-07 | 2025-08-05 | 0.278 | 5,625,159 | +346,621 | 0.29% | 1,562,000 |
| 2025-08-06 | 2025-08-04 | 0.273 | 5,278,538 | +138,648 | 0.27% | 1,439,100 |
| 2025-08-05 | 2025-08-01 | 0.273 | 5,139,890 | +693,242 | 0.26% | 1,401,300 |
| 2025-08-04 | 2025-07-31 | 0.273 | 4,446,648 | -99,035 | 0.23% | 1,212,300 |
| 2025-07-30 | 2025-07-28 | 0.288 | 4,545,683 | +69,324 | 0.23% | 1,308,150 |
| 2025-07-28 | 2025-07-24 | 0.293 | 4,476,359 | +792,276 | 0.23% | 1,310,800 |
| 2025-07-24 | 2025-07-22 | 0.298 | 3,684,083 | +198,069 | 0.19% | 1,097,400 |
| 2025-07-22 | 2025-07-18 | 0.288 | 3,486,014 | +732,855 | 0.18% | 1,003,200 |
| 2025-07-15 | 2025-07-11 | 0.293 | 2,753,159 | -49,517 | 0.14% | 806,200 |
| 2025-07-02 | 2025-06-27 | 0.278 | 2,802,676 | -19,807 | 0.14% | 778,250 |
| 2025-06-30 | 2025-06-26 | 0.303 | 2,822,483 | +49,517 | 0.14% | 855,000 |
| 2025-06-25 | 2025-06-23 | 0.293 | 2,772,966 | -29,710 | 0.14% | 812,000 |
| 2025-06-24 | 2025-06-20 | 0.308 | 2,802,676 | -1,386,483 | 0.14% | 863,150 |
| 2025-06-20 | 2025-06-18 | 0.318 | 4,189,159 | -143,600 | 0.21% | 1,332,450 |
| 2025-06-19 | 2025-06-17 | 0.318 | 4,332,759 | -336,717 | 0.22% | 1,378,125 |
| 2025-06-18 | 2025-06-16 | 0.343 | 4,669,476 | -118,841 | 0.24% | 1,603,100 |
| 2025-06-17 | 2025-06-13 | 0.353 | 4,788,317 | +703,145 | 0.24% | 1,692,250 |
| 2025-06-16 | 2025-06-12 | 0.338 | 4,085,172 | +94,082 | 0.21% | 1,381,875 |
| 2025-06-13 | 2025-06-11 | 0.328 | 3,991,090 | -123,793 | 0.20% | 1,309,750 |
| 2025-06-12 | 2025-06-10 | 0.303 | 4,114,883 | -79,227 | 0.21% | 1,246,500 |
| 2025-06-11 | 2025-06-09 | 0.318 | 4,194,110 | -49,518 | 0.21% | 1,334,025 |
| 2025-06-09 | 2025-06-05 | 0.288 | 4,243,628 | +148,552 | 0.22% | 1,221,225 |
| 2025-06-06 | 2025-06-04 | 0.293 | 4,095,076 | -341,669 | 0.21% | 1,199,150 |
| 2025-06-05 | 2025-06-03 | 0.293 | 4,436,745 | -123,793 | 0.22% | 1,299,200 |
| 2025-05-07 | 2025-05-02 | 0.244 | 4,560,538 | -198,069 | 0.23% | 1,114,410 |
| 2025-04-30 | 2025-04-28 | 0.222 | 4,758,607 | -9,903 | 0.24% | 1,057,100 |
| 2025-04-09 | 2025-04-07 | 0.182 | 4,768,510 | +54,469 | 0.24% | 866,700 |
| 2025-04-08 | 2025-04-03 | 0.215 | 4,714,041 | +59,420 | 0.24% | 1,013,880 |
| 2025-04-07 | 2025-04-02 | 0.226 | 4,654,621 | -9,903 | 0.24% | 1,052,800 |
| 2025-04-02 | 2025-03-31 | 0.223 | 4,664,524 | -292,152 | 0.24% | 1,040,910 |
| 2025-04-01 | 2025-03-28 | 0.237 | 4,956,676 | -118,841 | 0.25% | 1,176,175 |
| 2025-03-31 | 2025-03-27 | 0.252 | 5,075,517 | -475,366 | 0.26% | 1,281,250 |
| 2025-03-27 | 2025-03-25 | 0.221 | 5,550,883 | -207,972 | 0.28% | 1,227,495 |
| 2025-03-26 | 2025-03-24 | 0.218 | 5,758,855 | -198,069 | 0.29% | 1,256,040 |
| 2025-03-24 | 2025-03-20 | 0.222 | 5,956,924 | -34,662 | 0.30% | 1,323,300 |
| 2025-03-21 | 2025-03-19 | 0.234 | 5,991,586 | +188,165 | 0.30% | 1,403,600 |
| 2025-03-20 | 2025-03-18 | 0.230 | 5,803,421 | -455,558 | 0.29% | 1,336,080 |
| 2025-03-19 | 2025-03-17 | 0.202 | 6,258,979 | -34,662 | 0.32% | 1,264,000 |
| 2025-03-17 | 2025-03-13 | 0.185 | 6,293,641 | -618,966 | 0.32% | 1,162,965 |
| 2025-03-14 | 2025-03-12 | 0.188 | 6,912,607 | +198,069 | 0.35% | 1,298,280 |
| 2025-03-13 | 2025-03-11 | 0.176 | 6,714,538 | +44,566 | 0.34% | 1,179,720 |
| 2025-02-25 | 2025-02-21 | 0.178 | 6,669,972 | -79,228 | 0.34% | 1,185,360 |
| 2025-02-04 | 2025-01-28 | 0.188 | 6,749,200 | -14,855 | 0.34% | 1,267,590 |
| 2025-01-27 | 2025-01-23 | 0.185 | 6,764,055 | -99,035 | 0.34% | 1,249,890 |
| 2025-01-14 | 2025-01-10 | 0.180 | 6,863,090 | -4,951 | 0.35% | 1,233,540 |
| 2025-01-13 | 2025-01-09 | 0.177 | 6,868,041 | +9,903 | 0.35% | 1,213,625 |
| 2024-12-16 | 2024-12-12 | 0.202 | 6,858,138 | -15,324 | 0.35% | 1,383,409 |
| 2024-12-11 | 2024-12-09 | 0.218 | 6,873,462 | -135,139 | 0.37% | 1,497,125 |
| 2024-12-10 | 2024-12-06 | 0.216 | 7,008,601 | +400,758 | 0.38% | 1,511,520 |
| 2024-12-09 | 2024-12-05 | 0.231 | 6,607,843 | -1,118,394 | 0.36% | 1,524,350 |
| 2024-12-05 | 2024-12-03 | 0.182 | 7,726,237 | +51,260 | 0.42% | 1,409,300 |
| 2024-12-04 | 2024-12-02 | 0.179 | 7,674,977 | +149,119 | 0.41% | 1,375,245 |
| 2024-12-03 | 2024-11-29 | 0.182 | 7,525,858 | +279,599 | 0.41% | 1,372,750 |
| 2024-10-08 | 2024-10-04 | 0.150 | 7,246,259 | +93,199 | 0.39% | 1,088,500 |
| 2024-10-07 | 2024-10-03 | 0.153 | 7,153,060 | +326,198 | 0.39% | 1,097,525 |
| 2024-10-02 | 2024-09-27 | 0.139 | 6,826,862 | -139,799 | 0.37% | 952,250 |
| 2024-09-30 | 2024-09-26 | 0.152 | 6,966,661 | -9,320 | 0.38% | 1,057,607 |
| 2024-09-27 | 2024-09-25 | 0.145 | 6,975,981 | +171,872 | 0.38% | 1,012,977 |
| 2024-09-26 | 2024-09-24 | 0.143 | 6,804,109 | -27,271 | 0.38% | 973,050 |
| 2024-09-09 | 2024-09-04 | 0.134 | 6,831,380 | +63,632 | 0.38% | 916,830 |
| 2024-09-04 | 2024-09-02 | 0.136 | 6,767,748 | +18,181 | 0.37% | 923,180 |
| 2024-09-03 | 2024-08-30 | 0.143 | 6,749,567 | +304,526 | 0.37% | 965,250 |
| 2024-08-28 | 2024-08-26 | 0.157 | 6,445,041 | +195,442 | 0.36% | 1,013,870 |
| 2024-08-08 | 2024-08-06 | 0.165 | 6,249,599 | +22,726 | 0.35% | 1,031,250 |
| 2024-08-07 | 2024-08-05 | 0.165 | 6,226,873 | +118,174 | 0.34% | 1,027,500 |
| 2024-07-25 | 2024-07-23 | 0.173 | 6,108,699 | -118,174 | 0.34% | 1,055,040 |
| 2024-07-24 | 2024-07-22 | 0.180 | 6,226,873 | -45,452 | 0.34% | 1,123,400 |
| 2024-07-23 | 2024-07-19 | 0.180 | 6,272,325 | -81,813 | 0.35% | 1,131,600 |
| 2024-07-18 | 2024-07-16 | 0.173 | 6,354,138 | -149,990 | 0.35% | 1,097,430 |
| 2024-07-17 | 2024-07-15 | 0.173 | 6,504,128 | -59,087 | 0.36% | 1,123,335 |
| 2024-07-16 | 2024-07-12 | 0.176 | 6,563,215 | -36,362 | 0.36% | 1,155,200 |
| 2024-07-15 | 2024-07-11 | 0.179 | 6,599,577 | +4,546 | 0.36% | 1,183,380 |
| 2024-07-12 | 2024-07-10 | 0.174 | 6,595,031 | -104,539 | 0.36% | 1,146,290 |
| 2024-07-11 | 2024-07-09 | 0.174 | 6,699,570 | -68,178 | 0.37% | 1,164,460 |
| 2024-07-09 | 2024-07-05 | 0.178 | 6,767,748 | -881,761 | 0.37% | 1,206,090 |
| 2024-07-08 | 2024-07-04 | 0.178 | 7,649,509 | -209,078 | 0.42% | 1,363,230 |
| 2024-07-05 | 2024-07-03 | 0.186 | 7,858,587 | -136,355 | 0.43% | 1,461,005 |
| 2024-07-03 | 2024-06-28 | 0.183 | 7,994,942 | -509,058 | 0.44% | 1,459,970 |
| 2024-07-02 | 2024-06-27 | 0.190 | 8,504,000 | -272,710 | 0.47% | 1,618,415 |
| 2024-06-19 | 2024-06-17 | 0.190 | 8,776,710 | +195,442 | 0.48% | 1,670,315 |
| 2024-06-12 | 2024-06-07 | 0.187 | 8,581,268 | +227,258 | 0.47% | 1,604,800 |
| 2024-06-06 | 2024-06-04 | 0.196 | 8,354,010 | +90,904 | 0.46% | 1,635,820 |
| 2024-06-05 | 2024-06-03 | 0.190 | 8,263,106 | +59,087 | 0.46% | 1,572,570 |
| 2024-06-04 | 2024-05-31 | 0.191 | 8,204,019 | +163,626 | 0.45% | 1,570,350 |
| 2024-05-29 | 2024-05-27 | 0.196 | 8,040,393 | +22,726 | 0.44% | 1,574,410 |
| 2024-05-28 | 2024-05-24 | 0.190 | 8,017,667 | +77,267 | 0.44% | 1,525,860 |
| 2024-05-27 | 2024-05-23 | 0.190 | 7,940,400 | +63,633 | 0.44% | 1,511,155 |
| 2024-05-21 | 2024-05-17 | 0.193 | 7,876,767 | +227,258 | 0.43% | 1,516,375 |
| 2024-05-13 | 2024-05-09 | 0.191 | 7,649,509 | +31,816 | 0.42% | 1,464,210 |
| 2024-05-03 | 2024-04-30 | 0.191 | 7,617,693 | +109,084 | 0.42% | 1,458,120 |
| 2024-04-30 | 2024-04-26 | 0.189 | 7,508,609 | +36,361 | 0.41% | 1,420,720 |
| 2024-04-24 | 2024-04-22 | 0.193 | 7,472,248 | +122,720 | 0.41% | 1,438,500 |
| 2024-04-23 | 2024-04-19 | 0.198 | 7,349,528 | +36,361 | 0.41% | 1,455,300 |
| 2024-04-16 | 2024-04-12 | 0.202 | 7,313,167 | +45,451 | 0.40% | 1,480,280 |
| 2024-04-08 | 2024-04-03 | 0.200 | 7,267,716 | +227,259 | 0.40% | 1,455,090 |
| 2024-03-08 | 2024-03-06 | 0.202 | 7,040,457 | +209,077 | 0.39% | 1,425,080 |
| 2024-03-04 | 2024-02-29 | 0.205 | 6,831,380 | +27,271 | 0.38% | 1,397,790 |
| 2024-02-20 | 2024-02-16 | 0.205 | 6,804,109 | +95,448 | 0.38% | 1,392,210 |
| 2024-02-16 | 2024-02-14 | 0.215 | 6,708,661 | -72,722 | 0.37% | 1,439,100 |
| 2024-02-07 | 2024-02-05 | 0.210 | 6,781,383 | -27,271 | 0.37% | 1,424,860 |
| 2024-02-01 | 2024-01-30 | 0.209 | 6,808,654 | -113,629 | 0.38% | 1,423,100 |
| 2024-01-24 | 2024-01-22 | 0.197 | 6,922,283 | -218,168 | 0.38% | 1,363,085 |
| 2024-01-17 | 2024-01-15 | 0.196 | 7,140,451 | +122,719 | 0.39% | 1,398,190 |
| 2023-12-18 | 2023-12-14 | 0.209 | 7,017,732 | +68,178 | 0.39% | 1,469,581 |
| 2023-12-15 | 2023-12-13 | 0.208 | 6,949,554 | +592,375 | 0.38% | 1,447,264 |
| 2023-12-08 | 2023-12-06 | 0.208 | 6,357,179 | +172,867 | 0.37% | 1,323,900 |
| 2023-12-04 | 2023-11-30 | 0.208 | 6,184,312 | +518,601 | 0.36% | 1,287,900 |
| 2023-12-01 | 2023-11-29 | 0.211 | 5,665,711 | -60,504 | 0.33% | 1,193,010 |
| 2023-11-01 | 2023-10-30 | 0.209 | 5,726,215 | +47,539 | 0.33% | 1,199,125 |
| 2023-10-26 | 2023-10-24 | 0.208 | 5,678,676 | -129,651 | 0.33% | 1,182,600 |
| 2023-10-12 | 2023-10-10 | 0.216 | 5,808,327 | -138,293 | 0.34% | 1,256,640 |
| 2023-09-25 | 2023-09-21 | 0.219 | 5,946,620 | -12,965 | 0.35% | 1,300,320 |
| 2023-09-21 | 2023-09-19 | 0.226 | 5,959,585 | +131,048 | 0.35% | 1,346,555 |
| 2023-08-21 | 2023-08-17 | 0.229 | 5,828,537 | +46,493 | 0.35% | 1,337,630 |
| 2023-08-04 | 2023-08-02 | 0.251 | 5,782,044 | +42,267 | 0.34% | 1,450,080 |
| 2023-08-02 | 2023-07-31 | 0.243 | 5,739,777 | +80,306 | 0.34% | 1,391,950 |
| 2023-07-21 | 2023-07-19 | 0.239 | 5,659,471 | +169,066 | 0.34% | 1,352,390 |
| 2023-07-19 | 2023-07-14 | 0.234 | 5,490,405 | +169,065 | 0.33% | 1,286,010 |
| 2023-07-18 | 2023-07-13 | 0.237 | 5,321,340 | +604,410 | 0.32% | 1,259,000 |
| 2023-07-12 | 2023-07-10 | 0.213 | 4,716,930 | +84,533 | 0.28% | 1,004,400 |
| 2023-07-10 | 2023-07-06 | 0.215 | 4,632,397 | +84,532 | 0.28% | 997,360 |
| 2023-07-05 | 2023-07-03 | 0.221 | 4,547,865 | +122,573 | 0.27% | 1,006,060 |
| 2023-06-16 | 2023-06-14 | 0.219 | 4,425,292 | +114,119 | 0.26% | 968,475 |
| 2023-06-05 | 2023-06-01 | 0.213 | 4,311,173 | +245,145 | 0.26% | 918,000 |
| 2023-05-23 | 2023-05-19 | 0.224 | 4,066,028 | +42,267 | 0.24% | 909,090 |
| 2023-04-25 | 2023-04-21 | 0.226 | 4,023,761 | -181,746 | 0.24% | 909,160 |
| 2023-04-24 | 2023-04-20 | 0.229 | 4,205,507 | -202,879 | 0.25% | 965,150 |
| 2023-03-23 | 2023-03-21 | 0.225 | 4,408,386 | -16,906 | 0.26% | 990,850 |
| 2023-03-10 | 2023-03-08 | 0.233 | 4,425,292 | -114,119 | 0.26% | 1,031,295 |
| 2023-02-20 | 2023-02-16 | 0.227 | 4,539,411 | -207,106 | 0.27% | 1,031,040 |
| 2023-02-10 | 2023-02-08 | 0.229 | 4,746,517 | +114,120 | 0.28% | 1,089,310 |
| 2023-02-08 | 2023-02-06 | 0.228 | 4,632,397 | -54,947 | 0.28% | 1,057,640 |
| 2023-02-06 | 2023-02-02 | 0.228 | 4,687,344 | +21,133 | 0.28% | 1,070,185 |
| 2023-02-03 | 2023-02-01 | 0.235 | 4,666,211 | -549,463 | 0.28% | 1,098,480 |
| 2023-01-30 | 2023-01-26 | 0.224 | 5,215,674 | -304,318 | 0.31% | 1,166,130 |
| 2023-01-27 | 2023-01-20 | 0.229 | 5,519,992 | -325,451 | 0.33% | 1,266,820 |
| 2023-01-06 | 2023-01-04 | 0.189 | 5,845,443 | -198,652 | 0.35% | 1,106,400 |
| 2023-01-05 | 2023-01-03 | 0.187 | 6,044,095 | -253,599 | 0.36% | 1,129,700 |
| 2022-12-15 | 2022-12-13 | 0.202 | 6,297,694 | +284,412 | 0.37% | 1,271,786 |
| 2022-11-17 | 2022-11-15 | 0.177 | 6,013,282 | +16,143 | 0.37% | 1,065,350 |
| 2022-10-27 | 2022-10-25 | 0.159 | 5,997,139 | +64,573 | 0.37% | 951,040 |
| 2022-10-06 | 2022-10-03 | 0.177 | 5,932,566 | +104,929 | 0.37% | 1,051,050 |
| 2022-10-03 | 2022-09-29 | 0.168 | 5,827,637 | +84,751 | 0.36% | 981,920 |
| 2022-09-29 | 2022-09-27 | 0.175 | 5,742,886 | +92,823 | 0.36% | 1,003,215 |
| 2022-09-23 | 2022-09-21 | 0.183 | 5,650,063 | +135,446 | 0.35% | 1,032,758 |
| 2022-09-16 | 2022-09-14 | 0.187 | 5,514,617 | -114,231 | 0.35% | 1,029,000 |
| 2022-09-01 | 2022-08-30 | 0.190 | 5,628,848 | -244,219 | 0.36% | 1,071,750 |
| 2022-07-25 | 2022-07-21 | 0.190 | 5,873,067 | -157,560 | 0.37% | 1,118,250 |
| 2022-06-30 | 2022-06-28 | 0.197 | 6,030,627 | +98,475 | 0.38% | 1,186,525 |
| 2022-06-29 | 2022-06-27 | 0.199 | 5,932,152 | +86,658 | 0.38% | 1,182,210 |
| 2022-06-28 | 2022-06-24 | 0.204 | 5,845,494 | -39,390 | 0.37% | 1,194,620 |
| 2022-06-20 | 2022-06-16 | 0.198 | 5,884,884 | -149,682 | 0.38% | 1,165,320 |
| 2022-05-24 | 2022-05-20 | 0.188 | 6,034,566 | -82,719 | 0.38% | 1,133,680 |
| 2022-05-16 | 2022-05-12 | 0.178 | 6,117,285 | +106,353 | 0.39% | 1,087,100 |
| 2022-05-11 | 2022-05-06 | 0.180 | 6,010,932 | -110,292 | 0.38% | 1,083,460 |
| 2022-05-10 | 2022-05-05 | 0.190 | 6,121,224 | -78,781 | 0.39% | 1,165,500 |
| 2022-04-27 | 2022-04-25 | 0.185 | 6,200,005 | -212,706 | 0.40% | 1,149,020 |
| 2022-03-18 | 2022-03-16 | 0.175 | 6,412,711 | -23,634 | 0.41% | 1,123,320 |
| 2022-03-17 | 2022-03-15 | 0.168 | 6,436,345 | +55,146 | 0.41% | 1,078,440 |
| 2022-02-28 | 2022-02-24 | 0.198 | 6,381,199 | -78,780 | 0.41% | 1,263,600 |
| 2022-02-24 | 2022-02-22 | 0.203 | 6,459,979 | -94,537 | 0.41% | 1,312,000 |
| 2022-02-17 | 2022-02-15 | 0.202 | 6,554,516 | +74,842 | 0.42% | 1,322,880 |
| 2022-02-08 | 2022-02-04 | 0.209 | 6,479,674 | +63,024 | 0.41% | 1,357,125 |
| 2022-01-21 | 2022-01-19 | 0.193 | 6,416,650 | +137,865 | 0.41% | 1,238,040 |
| 2022-01-12 | 2022-01-10 | 0.207 | 6,278,785 | +51,207 | 0.40% | 1,299,110 |
| 2022-01-10 | 2022-01-06 | 0.208 | 6,227,578 | +82,720 | 0.40% | 1,296,420 |
| 2022-01-03 | 2021-12-29 | 0.217 | 6,144,858 | +59,085 | 0.39% | 1,333,800 |
| 2021-12-29 | 2021-12-24 | 0.218 | 6,085,773 | -3,939 | 0.39% | 1,328,700 |
| 2021-12-22 | 2021-12-20 | 0.198 | 6,089,712 | +165,438 | 0.39% | 1,205,880 |
| 2021-12-21 | 2021-12-17 | 0.228 | 5,924,274 | -200,889 | 0.38% | 1,353,600 |
| 2021-12-17 | 2021-12-15 | 0.238 | 6,125,163 | +106,353 | 0.39% | 1,455,023 |
| 2021-12-16 | 2021-12-14 | 0.248 | 6,018,810 | +195,998 | 0.38% | 1,492,606 |
| 2021-12-09 | 2021-12-07 | 0.249 | 5,822,812 | +38,308 | 0.38% | 1,451,600 |
| 2021-12-08 | 2021-12-06 | 0.235 | 5,784,504 | +95,770 | 0.38% | 1,359,000 |
| 2021-12-07 | 2021-12-03 | 0.255 | 5,688,734 | +3,831 | 0.37% | 1,447,875 |
| 2021-12-06 | 2021-12-02 | 0.261 | 5,684,903 | -103,432 | 0.37% | 1,484,000 |
| 2021-12-03 | 2021-12-01 | 0.240 | 5,788,335 | -107,262 | 0.38% | 1,390,120 |
| 2021-11-26 | 2021-11-24 | 0.206 | 5,895,597 | +3,831 | 0.39% | 1,215,810 |
| 2021-11-25 | 2021-11-23 | 0.209 | 5,891,766 | -30,646 | 0.39% | 1,230,400 |
| 2021-11-10 | 2021-11-08 | 0.230 | 5,922,412 | +68,954 | 0.39% | 1,360,480 |
| 2021-11-08 | 2021-11-04 | 0.232 | 5,853,458 | +76,616 | 0.38% | 1,359,920 |
| 2021-11-05 | 2021-11-03 | 0.230 | 5,776,842 | +264,325 | 0.38% | 1,327,040 |
| 2021-11-01 | 2021-10-28 | 0.241 | 5,512,517 | +164,724 | 0.36% | 1,331,075 |
| 2021-10-29 | 2021-10-27 | 0.236 | 5,347,793 | +95,770 | 0.35% | 1,263,380 |
| 2021-10-27 | 2021-10-25 | 0.239 | 5,252,023 | +72,785 | 0.34% | 1,254,465 |
| 2021-10-26 | 2021-10-22 | 0.241 | 5,179,238 | +38,308 | 0.34% | 1,250,600 |
| 2021-10-21 | 2021-10-19 | 0.239 | 5,140,930 | +57,462 | 0.34% | 1,227,930 |
| 2021-10-20 | 2021-10-18 | 0.232 | 5,083,468 | -76,616 | 0.33% | 1,181,030 |
| 2021-10-11 | 2021-10-07 | 0.236 | 5,160,084 | +195,371 | 0.34% | 1,219,035 |
| 2021-10-08 | 2021-10-06 | 0.231 | 4,964,713 | +72,785 | 0.33% | 1,146,960 |
| 2021-10-05 | 2021-09-30 | 0.240 | 4,891,928 | +153,232 | 0.32% | 1,174,840 |
| 2021-10-04 | 2021-09-29 | 0.240 | 4,738,696 | -11,493 | 0.31% | 1,138,040 |
| 2021-09-28 | 2021-09-24 | 0.236 | 4,750,189 | +306,464 | 0.31% | 1,122,200 |
| 2021-09-23 | 2021-09-20 | 0.253 | 4,443,725 | +45,970 | 0.29% | 1,125,322 |
| 2021-09-21 | 2021-09-17 | 0.252 | 4,397,755 | +68,555 | 0.29% | 1,107,880 |
| 2021-09-17 | 2021-09-15 | 0.253 | 4,329,200 | +30,327 | 0.29% | 1,096,320 |
| 2021-09-13 | 2021-09-09 | 0.266 | 4,298,873 | +181,963 | 0.28% | 1,145,340 |
| 2021-09-10 | 2021-09-08 | 0.273 | 4,116,910 | +117,518 | 0.27% | 1,124,010 |
| 2021-09-07 | 2021-09-03 | 0.281 | 3,999,392 | +136,472 | 0.26% | 1,123,575 |
| 2021-08-30 | 2021-08-26 | 0.291 | 3,862,920 | -197,126 | 0.26% | 1,125,995 |
| 2021-08-27 | 2021-08-25 | 0.295 | 4,060,046 | +7,581 | 0.27% | 1,199,520 |
| 2021-08-25 | 2021-08-23 | 0.284 | 4,052,465 | -64,445 | 0.27% | 1,149,175 |
| 2021-08-24 | 2021-08-20 | 0.282 | 4,116,910 | +109,936 | 0.27% | 1,162,020 |
| 2021-08-20 | 2021-08-18 | 0.303 | 4,006,974 | +223,663 | 0.27% | 1,215,550 |
| 2021-08-18 | 2021-08-16 | 0.306 | 3,783,311 | +106,145 | 0.25% | 1,157,680 |
| 2021-08-11 | 2021-08-09 | 0.321 | 3,677,166 | +49,281 | 0.24% | 1,178,550 |
| 2021-07-26 | 2021-07-22 | 0.321 | 3,627,885 | -170,590 | 0.24% | 1,162,755 |
| 2021-07-22 | 2021-07-20 | 0.302 | 3,798,475 | +170,590 | 0.25% | 1,147,290 |
| 2021-07-19 | 2021-07-15 | 0.330 | 3,627,885 | +98,564 | 0.24% | 1,196,250 |
| 2021-07-15 | 2021-07-13 | 0.330 | 3,529,321 | +53,072 | 0.23% | 1,163,750 |
| 2021-07-13 | 2021-07-09 | 0.328 | 3,476,249 | -75,818 | 0.23% | 1,141,665 |
| 2021-07-07 | 2021-07-05 | 0.356 | 3,552,067 | +30,327 | 0.24% | 1,264,950 |
| 2021-07-05 | 2021-06-30 | 0.336 | 3,521,740 | +379,090 | 0.23% | 1,184,475 |
| 2021-07-02 | 2021-06-29 | 0.336 | 3,142,650 | -815,042 | 0.21% | 1,056,975 |
| 2021-06-29 | 2021-06-25 | 0.363 | 3,957,692 | -75,818 | 0.26% | 1,435,500 |
| 2021-06-25 | 2021-06-23 | 0.330 | 4,033,510 | +75,818 | 0.27% | 1,330,000 |
| 2021-06-24 | 2021-06-22 | 0.323 | 3,957,692 | +197,126 | 0.26% | 1,278,900 |
| 2021-06-23 | 2021-06-21 | 0.327 | 3,760,566 | +113,727 | 0.25% | 1,230,080 |
| 2021-06-22 | 2021-06-18 | 0.330 | 3,646,839 | +98,563 | 0.24% | 1,202,500 |
| 2021-06-18 | 2021-06-16 | 0.336 | 3,548,276 | +18,955 | 0.23% | 1,193,400 |
| 2021-06-15 | 2021-06-10 | 0.317 | 3,529,321 | +344,971 | 0.23% | 1,117,200 |
| 2021-06-11 | 2021-06-09 | 0.336 | 3,184,350 | -37,909 | 0.21% | 1,071,000 |
| 2021-06-10 | 2021-06-08 | 0.343 | 3,222,259 | -22,745 | 0.21% | 1,105,000 |
| 2021-06-09 | 2021-06-07 | 0.350 | 3,245,004 | -75,818 | 0.21% | 1,134,200 |
| 2021-06-08 | 2021-06-04 | 0.356 | 3,320,822 | -3,081,996 | 0.22% | 1,182,600 |
| 2021-06-07 | 2021-06-03 | 0.336 | 6,402,818 | +2,922,778 | 0.42% | 2,153,475 |
| 2021-06-03 | 2021-06-01 | 0.350 | 3,480,040 | +379,089 | 0.23% | 1,216,350 |
| 2021-06-02 | 2021-05-31 | 0.363 | 3,100,951 | +185,754 | 0.21% | 1,124,750 |
| 2021-05-31 | 2021-05-27 | 0.376 | 2,915,197 | +37,909 | 0.19% | 1,095,825 |
| 2021-05-28 | 2021-05-26 | 0.376 | 2,877,288 | -83,399 | 0.19% | 1,081,575 |
| 2021-05-27 | 2021-05-25 | 0.363 | 2,960,687 | -394,253 | 0.20% | 1,073,875 |
| 2021-05-26 | 2021-05-24 | 0.396 | 3,354,940 | -629,289 | 0.22% | 1,327,500 |
| 2021-05-25 | 2021-05-21 | 0.363 | 3,984,229 | +1,103,150 | 0.26% | 1,445,125 |
| 2021-05-21 | 2021-05-18 | 0.336 | 2,881,079 | -37,909 | 0.19% | 969,000 |
| 2021-05-20 | 2021-05-17 | 0.324 | 2,918,988 | -37,909 | 0.19% | 947,100 |
| 2021-05-18 | 2021-05-14 | 0.343 | 2,956,897 | +90,982 | 0.20% | 1,014,000 |
| 2021-05-17 | 2021-05-13 | 0.363 | 2,865,915 | -204,708 | 0.19% | 1,039,500 |
| 2021-05-14 | 2021-05-12 | 0.315 | 3,070,623 | +166,799 | 0.20% | 967,950 |
| 2021-05-13 | 2021-05-11 | 0.326 | 2,903,824 | +75,818 | 0.19% | 946,010 |
| 2021-05-12 | 2021-05-10 | 0.343 | 2,828,006 | -246,408 | 0.19% | 969,800 |
| 2021-05-11 | 2021-05-07 | 0.272 | 3,074,414 | -68,236 | 0.20% | 835,330 |
| 2021-05-05 | 2021-05-03 | 0.244 | 3,142,650 | -159,218 | 0.21% | 766,825 |
| 2021-04-19 | 2021-04-15 | 0.219 | 3,301,868 | -15,163 | 0.22% | 722,930 |
| 2021-04-12 | 2021-04-08 | 0.222 | 3,317,031 | -500,398 | 0.22% | 735,000 |
| 2021-04-09 | 2021-04-07 | 0.212 | 3,817,429 | -90,982 | 0.25% | 810,635 |
| 2021-03-29 | 2021-03-25 | 0.228 | 3,908,411 | +41,700 | 0.26% | 891,815 |
| 2021-03-25 | 2021-03-23 | 0.229 | 3,866,711 | +98,563 | 0.26% | 887,400 |
| 2021-03-24 | 2021-03-22 | 0.235 | 3,768,148 | +41,700 | 0.25% | 884,660 |
| 2021-03-16 | 2021-03-12 | 0.210 | 3,726,448 | -75,818 | 0.25% | 781,485 |
| 2021-03-12 | 2021-03-10 | 0.191 | 3,802,266 | +257,781 | 0.25% | 727,175 |
| 2021-03-10 | 2021-03-08 | 0.193 | 3,544,485 | +49,282 | 0.23% | 682,550 |
| 2021-03-08 | 2021-03-04 | 0.198 | 3,495,203 | +189,544 | 0.23% | 691,500 |
| 2021-03-04 | 2021-03-02 | 0.207 | 3,305,659 | -60,654 | 0.22% | 684,520 |
| 2021-03-03 | 2021-03-01 | 0.207 | 3,366,313 | +128,890 | 0.22% | 697,080 |
| 2021-03-02 | 2021-02-26 | 0.204 | 3,237,423 | +113,727 | 0.21% | 661,850 |
| 2021-03-01 | 2021-02-25 | 0.219 | 3,123,696 | +147,845 | 0.21% | 683,920 |
| 2021-02-26 | 2021-02-24 | 0.220 | 2,975,851 | +147,845 | 0.20% | 655,475 |
| 2021-02-23 | 2021-02-19 | 0.237 | 2,828,006 | +341,180 | 0.19% | 671,400 |
| 2021-02-04 | 2021-02-02 | 0.181 | 2,486,826 | +72,027 | 0.16% | 449,360 |
| 2021-02-01 | 2021-01-28 | 0.174 | 2,414,799 | -121,308 | 0.16% | 420,420 |
| 2021-01-29 | 2021-01-27 | 0.183 | 2,536,107 | -106,145 | 0.17% | 464,955 |
| 2021-01-26 | 2021-01-22 | 0.157 | 2,642,252 | -3,791 | 0.17% | 414,715 |
| 2021-01-25 | 2021-01-21 | 0.158 | 2,646,043 | -7,582 | 0.18% | 418,800 |
| 2021-01-22 | 2021-01-20 | 0.158 | 2,653,625 | +3,791 | 0.18% | 420,000 |
| 2021-01-21 | 2021-01-19 | 0.156 | 2,649,834 | +3,791 | 0.18% | 412,410 |
| 2021-01-20 | 2021-01-18 | 0.158 | 2,646,043 | +3,791 | 0.18% | 418,800 |
| 2021-01-14 | 2021-01-12 | 0.162 | 2,642,252 | +49,281 | 0.17% | 428,655 |
| 2021-01-08 | 2021-01-06 | 0.156 | 2,592,971 | -90,981 | 0.17% | 403,560 |
| 2020-12-18 | 2020-12-16 | 0.163 | 2,683,952 | +62,625 | 0.18% | 438,573 |
| 2020-12-10 | 2020-12-08 | 0.166 | 2,621,327 | +118,478 | 0.18% | 435,420 |
| 2020-11-30 | 2020-11-26 | 0.162 | 2,502,849 | +273,981 | 0.17% | 405,600 |
| 2020-11-06 | 2020-11-04 | 0.151 | 2,228,868 | +155,502 | 0.15% | 337,120 |
| 2020-11-05 | 2020-11-03 | 0.151 | 2,073,366 | +7,405 | 0.14% | 313,600 |
| 2020-10-29 | 2020-10-27 | 0.162 | 2,065,961 | -7,405 | 0.14% | 334,800 |
| 2020-09-29 | 2020-09-25 | 0.161 | 2,073,366 | -3,702 | 0.14% | 333,588 |
| 2020-09-28 | 2020-09-24 | 0.155 | 2,077,068 | +37,280 | 0.14% | 322,758 |
| 2020-08-27 | 2020-08-25 | 0.166 | 2,039,788 | -10,907 | 0.14% | 339,405 |
| 2020-07-20 | 2020-07-16 | 0.151 | 2,050,695 | +727,197 | 0.14% | 310,200 |
| 2020-07-15 | 2020-07-13 | 0.151 | 1,323,498 | -3,636 | 0.09% | 200,200 |
| 2020-07-13 | 2020-07-09 | 0.149 | 1,327,134 | -901,725 | 0.09% | 197,100 |
| 2020-07-10 | 2020-07-08 | 0.150 | 2,228,859 | -43,632 | 0.15% | 334,085 |
| 2020-07-09 | 2020-07-07 | 0.153 | 2,272,491 | -145,439 | 0.16% | 346,875 |
| 2020-07-06 | 2020-07-02 | 0.162 | 2,417,930 | -3,636 | 0.17% | 392,350 |
| 2020-07-03 | 2020-06-30 | 0.183 | 2,421,566 | -7,272 | 0.17% | 442,890 |
| 2020-06-24 | 2020-06-22 | 0.172 | 2,428,838 | +218,159 | 0.17% | 417,500 |
| 2020-06-22 | 2020-06-18 | 0.171 | 2,210,679 | +363,599 | 0.15% | 376,960 |
| 2020-05-27 | 2020-05-25 | 0.179 | 1,847,080 | +276,335 | 0.13% | 330,200 |
| 2020-05-22 | 2020-05-20 | 0.183 | 1,570,745 | -3,636 | 0.11% | 287,280 |
| 2020-05-18 | 2020-05-14 | 0.186 | 1,574,381 | -7,272 | 0.11% | 292,275 |
| 2020-05-08 | 2020-05-06 | 0.199 | 1,581,653 | -14,544 | 0.11% | 315,375 |
| 2020-05-07 | 2020-05-05 | 0.204 | 1,596,197 | -3,636 | 0.11% | 324,860 |
| 2020-03-03 | 2020-02-28 | 0.198 | 1,599,833 | -79,992 | 0.11% | 316,800 |
| 2020-02-14 | 2020-02-12 | 0.212 | 1,679,825 | +167,255 | 0.12% | 355,740 |
| 2020-02-10 | 2020-02-06 | 0.209 | 1,512,570 | +50,904 | 0.10% | 316,160 |
| 2020-01-31 | 2020-01-29 | 0.217 | 1,461,666 | -3,636 | 0.10% | 317,580 |
| 2020-01-30 | 2020-01-24 | 0.216 | 1,465,302 | +145,439 | 0.10% | 316,355 |
| 2020-01-21 | 2020-01-17 | 0.213 | 1,319,863 | -279,970 | 0.09% | 281,325 |
| 2020-01-17 | 2020-01-15 | 0.221 | 1,599,833 | -7,272 | 0.11% | 354,200 |
| 2020-01-15 | 2020-01-13 | 0.221 | 1,607,105 | -3,636 | 0.11% | 355,810 |
| 2020-01-08 | 2020-01-06 | 0.216 | 1,610,741 | -14,544 | 0.11% | 347,755 |
| 2019-12-23 | 2019-12-19 | 0.235 | 1,625,285 | -58,176 | 0.11% | 382,185 |
| 2019-12-18 | 2019-12-16 | 0.240 | 1,683,461 | +23,354 | 0.12% | 403,782 |
| 2019-12-17 | 2019-12-13 | 0.238 | 1,660,107 | -261,744 | 0.12% | 395,865 |
| 2019-12-05 | 2019-12-03 | 0.245 | 1,921,851 | +3,585 | 0.13% | 471,680 |
| 2019-12-02 | 2019-11-28 | 0.245 | 1,918,266 | -3,585 | 0.13% | 470,800 |
| 2019-11-26 | 2019-11-22 | 0.245 | 1,921,851 | -3,586 | 0.13% | 471,680 |
| 2019-11-22 | 2019-11-20 | 0.258 | 1,925,437 | -14,342 | 0.13% | 496,725 |
| 2019-11-21 | 2019-11-19 | 0.251 | 1,939,779 | -344,212 | 0.14% | 486,900 |
| 2019-11-20 | 2019-11-18 | 0.248 | 2,283,991 | +57,369 | 0.16% | 566,930 |
| 2019-11-18 | 2019-11-14 | 0.279 | 2,226,622 | +17,927 | 0.16% | 621,000 |
| 2019-11-08 | 2019-11-06 | 0.363 | 2,208,695 | +179,277 | 0.15% | 800,800 |
| 2019-11-07 | 2019-11-05 | 0.370 | 2,029,418 | -3,585 | 0.14% | 749,950 |
| 2019-11-01 | 2019-10-30 | 0.363 | 2,033,003 | -17,928 | 0.14% | 737,100 |
| 2019-10-29 | 2019-10-25 | 0.349 | 2,050,931 | +215,133 | 0.14% | 715,000 |
| 2019-10-23 | 2019-10-21 | 0.356 | 1,835,798 | -3,586 | 0.13% | 652,800 |
| 2019-10-17 | 2019-10-15 | 0.356 | 1,839,384 | +28,685 | 0.13% | 654,075 |
| 2019-10-11 | 2019-10-09 | 0.356 | 1,810,699 | -7,172 | 0.13% | 643,875 |
| 2019-10-03 | 2019-09-30 | 0.346 | 1,817,871 | -14,342 | 0.13% | 628,680 |
| 2019-09-30 | 2019-09-26 | 0.349 | 1,832,213 | +71,711 | 0.13% | 638,750 |
| 2019-09-25 | 2019-09-23 | 0.370 | 1,760,502 | +32,270 | 0.12% | 650,575 |
| 2019-09-24 | 2019-09-20 | 0.409 | 1,728,232 | -125,494 | 0.12% | 707,655 |
| 2019-09-23 | 2019-09-19 | 0.402 | 1,853,726 | +222,829 | 0.13% | 745,487 |
| 2019-09-20 | 2019-09-18 | 0.409 | 1,630,897 | -41,029 | 0.12% | 667,800 |
| 2019-09-19 | 2019-09-17 | 0.417 | 1,671,926 | -47,867 | 0.12% | 696,825 |
| 2019-09-17 | 2019-09-13 | 0.388 | 1,719,793 | +27,352 | 0.13% | 666,475 |
| 2019-09-11 | 2019-09-09 | 0.373 | 1,692,441 | +102,573 | 0.12% | 631,125 |
| 2019-09-06 | 2019-09-04 | 0.388 | 1,589,868 | -273,526 | 0.12% | 616,125 |
| 2019-09-05 | 2019-09-03 | 0.380 | 1,863,394 | +314,554 | 0.14% | 708,500 |
| 2019-08-27 | 2019-08-23 | 0.388 | 1,548,840 | -10,257 | 0.11% | 600,225 |
| 2019-08-26 | 2019-08-22 | 0.373 | 1,559,097 | +6,838 | 0.11% | 581,400 |
| 2019-08-21 | 2019-08-19 | 0.388 | 1,552,259 | +10,258 | 0.11% | 601,550 |
| 2019-08-19 | 2019-08-15 | 0.366 | 1,542,001 | -34,191 | 0.11% | 563,750 |
| 2019-08-13 | 2019-08-09 | 0.395 | 1,576,192 | +30,772 | 0.12% | 622,350 |
| 2019-08-12 | 2019-08-08 | 0.409 | 1,545,420 | -68,382 | 0.11% | 632,800 |
| 2019-08-07 | 2019-08-05 | 0.395 | 1,613,802 | -6,838 | 0.12% | 637,200 |
| 2019-08-05 | 2019-08-01 | 0.439 | 1,620,640 | -41,029 | 0.12% | 711,000 |
| 2019-08-01 | 2019-07-30 | 0.453 | 1,661,669 | -786,386 | 0.12% | 753,300 |
| 2019-07-31 | 2019-07-29 | 0.417 | 2,448,055 | -13,677 | 0.18% | 1,020,300 |
| 2019-07-30 | 2019-07-26 | 0.402 | 2,461,732 | -20,514 | 0.18% | 990,000 |
| 2019-07-29 | 2019-07-25 | 0.402 | 2,482,246 | -3,419 | 0.18% | 998,250 |
| 2019-07-25 | 2019-07-23 | 0.395 | 2,485,665 | +136,763 | 0.18% | 981,450 |
| 2019-07-24 | 2019-07-22 | 0.409 | 2,348,902 | -61,544 | 0.17% | 961,800 |
| 2019-07-23 | 2019-07-19 | 0.417 | 2,410,446 | +30,772 | 0.18% | 1,004,625 |
| 2019-07-22 | 2019-07-18 | 0.417 | 2,379,674 | -492,346 | 0.17% | 991,800 |
| 2019-07-19 | 2019-07-17 | 0.402 | 2,872,020 | -502,604 | 0.21% | 1,155,000 |
| 2019-07-18 | 2019-07-16 | 0.417 | 3,374,624 | +317,974 | 0.25% | 1,406,475 |
| 2019-07-17 | 2019-07-15 | 0.417 | 3,056,650 | +41,029 | 0.22% | 1,273,950 |
| 2019-07-16 | 2019-07-12 | 0.409 | 3,015,621 | +300,878 | 0.22% | 1,234,800 |
| 2019-07-15 | 2019-07-11 | 0.431 | 2,714,743 | -273,526 | 0.20% | 1,171,150 |
| 2019-07-12 | 2019-07-10 | 0.424 | 2,988,269 | -167,534 | 0.22% | 1,267,300 |
| 2019-07-11 | 2019-07-09 | 0.424 | 3,155,803 | +410,288 | 0.23% | 1,338,350 |
| 2019-07-10 | 2019-07-08 | 0.468 | 2,745,515 | +461,575 | 0.20% | 1,284,800 |
| 2019-07-09 | 2019-07-05 | 0.461 | 2,283,940 | -512,861 | 0.17% | 1,052,100 |
| 2019-07-08 | 2019-07-04 | 0.483 | 2,796,801 | +526,537 | 0.21% | 1,349,700 |
| 2019-07-05 | 2019-07-03 | 0.373 | 2,270,264 | +20,515 | 0.17% | 846,600 |
| 2019-07-04 | 2019-07-02 | 0.366 | 2,249,749 | -54,705 | 0.17% | 822,500 |
| 2019-07-03 | 2019-06-28 | 0.380 | 2,304,454 | -44,448 | 0.17% | 876,200 |
| 2019-07-02 | 2019-06-27 | 0.373 | 2,348,902 | -27,353 | 0.17% | 875,925 |
| 2019-06-28 | 2019-06-26 | 0.366 | 2,376,255 | -78,639 | 0.17% | 868,750 |
| 2019-06-27 | 2019-06-25 | 0.344 | 2,454,894 | +27,353 | 0.18% | 843,650 |
| 2019-06-26 | 2019-06-24 | 0.366 | 2,427,541 | -160,696 | 0.18% | 887,500 |
| 2019-06-25 | 2019-06-21 | 0.380 | 2,588,237 | -3,419 | 0.19% | 984,100 |
| 2019-06-24 | 2019-06-20 | 0.388 | 2,591,656 | +160,696 | 0.19% | 1,004,350 |
| 2019-06-21 | 2019-06-19 | 0.366 | 2,430,960 | -143,601 | 0.18% | 888,750 |
| 2019-06-20 | 2019-06-18 | 0.355 | 2,574,561 | -13,676 | 0.19% | 914,895 |
| 2019-06-19 | 2019-06-17 | 0.358 | 2,588,237 | -150,440 | 0.19% | 927,325 |
| 2019-06-18 | 2019-06-14 | 0.354 | 2,738,677 | -160,696 | 0.20% | 969,210 |
| 2019-06-17 | 2019-06-13 | 0.354 | 2,899,373 | +6,838 | 0.21% | 1,026,080 |
| 2019-06-14 | 2019-06-12 | 0.363 | 2,892,535 | -547,051 | 0.21% | 1,049,040 |
| 2019-06-13 | 2019-06-11 | 0.373 | 3,439,586 | +191,468 | 0.25% | 1,282,650 |
| 2019-06-12 | 2019-06-10 | 0.380 | 3,248,118 | -51,286 | 0.24% | 1,235,000 |
| 2019-06-11 | 2019-06-06 | 0.345 | 3,299,404 | -153,859 | 0.24% | 1,138,700 |
| 2019-06-10 | 2019-06-05 | 0.354 | 3,453,263 | -936,825 | 0.25% | 1,222,100 |
| 2019-06-06 | 2019-06-04 | 0.361 | 4,390,088 | -143,601 | 0.32% | 1,585,740 |
| 2019-06-05 | 2019-06-03 | 0.388 | 4,533,689 | -126,506 | 0.33% | 1,756,950 |
| 2019-06-04 | 2019-05-31 | 0.395 | 4,660,195 | -88,896 | 0.34% | 1,840,050 |
| 2019-06-03 | 2019-05-30 | 0.395 | 4,749,091 | -386,355 | 0.35% | 1,875,150 |
| 2019-05-31 | 2019-05-29 | 0.409 | 5,135,446 | -441,060 | 0.38% | 2,102,800 |
| 2019-05-30 | 2019-05-28 | 0.388 | 5,576,506 | +211,982 | 0.41% | 2,161,075 |
| 2019-05-29 | 2019-05-27 | 0.409 | 5,364,524 | -1,097,522 | 0.39% | 2,196,600 |
| 2019-05-28 | 2019-05-24 | 0.439 | 6,462,046 | -2,157,434 | 0.47% | 2,835,000 |
| 2019-05-27 | 2019-05-23 | 0.468 | 8,619,480 | -2,335,226 | 0.63% | 4,033,600 |
| 2019-05-24 | 2019-05-22 | 0.505 | 10,954,706 | -694,072 | 0.80% | 5,526,900 |
| 2019-05-23 | 2019-05-21 | 0.453 | 11,648,778 | 0.86% | 5,280,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy