History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-01-29 | 2024-01-25 | 0.820 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.820 | 0 | -7,020,000 | ||
| 2022-04-04 | 2022-03-31 | 0.820 | 7,020,000 | -68,000 | 1.18% | 5,756,400 |
| 2022-04-01 | 2022-03-30 | 0.800 | 7,088,000 | -576,000 | 1.19% | 5,670,400 |
| 2022-03-31 | 2022-03-29 | 0.930 | 7,664,000 | -18,000 | 1.29% | 7,127,520 |
| 2022-03-29 | 2022-03-25 | 0.930 | 7,682,000 | +100,000 | 1.29% | 7,144,260 |
| 2022-03-25 | 2022-03-23 | 0.940 | 7,582,000 | -46,000 | 1.27% | 7,127,080 |
| 2022-03-24 | 2022-03-22 | 0.910 | 7,628,000 | -54,000 | 1.28% | 6,941,480 |
| 2022-03-21 | 2022-03-17 | 0.890 | 7,682,000 | +50,000 | 1.29% | 6,836,980 |
| 2022-03-18 | 2022-03-16 | 0.950 | 7,632,000 | +8,000 | 1.28% | 7,250,400 |
| 2022-03-17 | 2022-03-15 | 0.900 | 7,624,000 | +84,000 | 1.28% | 6,861,600 |
| 2022-03-16 | 2022-03-14 | 1.000 | 7,540,000 | +18,000 | 1.27% | 7,540,000 |
| 2022-03-14 | 2022-03-10 | 1.200 | 7,522,000 | -48,000 | 1.26% | 9,026,400 |
| 2022-03-11 | 2022-03-09 | 1.170 | 7,570,000 | +90,000 | 1.27% | 8,856,900 |
| 2022-03-10 | 2022-03-08 | 1.220 | 7,480,000 | -40,000 | 1.26% | 9,125,600 |
| 2022-03-09 | 2022-03-07 | 1.260 | 7,520,000 | +20,000 | 1.26% | 9,475,200 |
| 2022-03-03 | 2022-03-01 | 1.340 | 7,500,000 | +58,000 | 1.26% | 10,050,000 |
| 2022-03-02 | 2022-02-28 | 1.240 | 7,442,000 | -98,000 | 1.25% | 9,228,080 |
| 2022-03-01 | 2022-02-25 | 1.270 | 7,540,000 | +10,000 | 1.27% | 9,575,800 |
| 2022-02-28 | 2022-02-24 | 1.180 | 7,530,000 | -40,000 | 1.27% | 8,885,400 |
| 2022-02-18 | 2022-02-16 | 1.530 | 7,570,000 | +40,000 | 1.27% | 11,582,100 |
| 2022-02-14 | 2022-02-10 | 1.560 | 7,530,000 | +8,000 | 1.27% | 11,746,800 |
| 2022-02-07 | 2022-01-31 | 1.580 | 7,522,000 | -50,000 | 1.26% | 11,884,760 |
| 2022-02-04 | 2022-01-27 | 1.570 | 7,572,000 | -28,000 | 1.27% | 11,888,040 |
| 2022-01-28 | 2022-01-26 | 1.660 | 7,600,000 | +50,000 | 1.28% | 12,616,000 |
| 2022-01-27 | 2022-01-25 | 1.660 | 7,550,000 | +18,000 | 1.27% | 12,533,000 |
| 2022-01-25 | 2022-01-21 | 1.720 | 7,532,000 | -20,000 | 1.27% | 12,955,040 |
| 2022-01-20 | 2022-01-18 | 1.740 | 7,552,000 | +4,000 | 1.27% | 13,140,480 |
| 2022-01-19 | 2022-01-17 | 1.760 | 7,548,000 | -46,000 | 1.27% | 13,284,480 |
| 2022-01-17 | 2022-01-13 | 1.800 | 7,594,000 | -20,000 | 1.28% | 13,669,200 |
| 2022-01-12 | 2022-01-10 | 1.850 | 7,614,000 | -20,000 | 1.28% | 14,085,900 |
| 2022-01-11 | 2022-01-07 | 1.720 | 7,634,000 | -30,000 | 1.28% | 13,130,480 |
| 2022-01-10 | 2022-01-06 | 1.720 | 7,664,000 | -50,000 | 1.29% | 13,182,080 |
| 2022-01-07 | 2022-01-05 | 1.720 | 7,714,000 | +160,000 | 1.30% | 13,268,080 |
| 2022-01-04 | 2021-12-31 | 1.840 | 7,554,000 | -6,000 | 1.27% | 13,899,360 |
| 2021-12-30 | 2021-12-28 | 1.850 | 7,560,000 | +16,000 | 1.27% | 13,986,000 |
| 2021-12-29 | 2021-12-24 | 2.060 | 7,544,000 | +16,000 | 1.27% | 15,540,640 |
| 2021-12-28 | 2021-12-22 | 2.080 | 7,528,000 | -6,000 | 1.26% | 15,658,240 |
| 2021-12-23 | 2021-12-21 | 2.170 | 7,534,000 | -94,000 | 1.27% | 16,348,780 |
| 2021-12-22 | 2021-12-20 | 1.740 | 7,628,000 | +10,000 | 1.28% | 13,272,720 |
| 2021-12-21 | 2021-12-17 | 1.820 | 7,618,000 | +2,000 | 1.28% | 13,864,760 |
| 2021-12-17 | 2021-12-15 | 1.930 | 7,616,000 | +58,000 | 1.28% | 14,698,880 |
| 2021-12-16 | 2021-12-14 | 2.060 | 7,558,000 | +14,000 | 1.27% | 15,569,480 |
| 2021-12-15 | 2021-12-13 | 2.120 | 7,544,000 | +142,000 | 1.27% | 15,993,280 |
| 2021-12-14 | 2021-12-10 | 2.180 | 7,402,000 | +70,000 | 1.24% | 16,136,360 |
| 2021-12-13 | 2021-12-09 | 2.070 | 7,332,000 | -56,000 | 1.23% | 15,177,240 |
| 2021-12-10 | 2021-12-08 | 1.670 | 7,388,000 | -10,000 | 1.24% | 12,337,960 |
| 2021-12-09 | 2021-12-07 | 1.600 | 7,398,000 | -228,000 | 1.24% | 11,836,800 |
| 2021-12-08 | 2021-12-06 | 1.520 | 7,626,000 | +40,000 | 1.28% | 11,591,520 |
| 2021-12-07 | 2021-12-03 | 1.590 | 7,586,000 | -8,000 | 1.27% | 12,061,740 |
| 2021-12-03 | 2021-12-01 | 1.670 | 7,594,000 | +16,000 | 1.28% | 12,681,980 |
| 2021-11-30 | 2021-11-26 | 1.700 | 7,578,000 | -40,000 | 1.27% | 12,882,600 |
| 2021-11-29 | 2021-11-25 | 1.740 | 7,618,000 | -20,000 | 1.28% | 13,255,320 |
| 2021-11-26 | 2021-11-24 | 1.740 | 7,638,000 | +8,000 | 1.28% | 13,290,120 |
| 2021-11-25 | 2021-11-23 | 1.840 | 7,630,000 | +92,000 | 1.28% | 14,039,200 |
| 2021-11-24 | 2021-11-22 | 1.850 | 7,538,000 | +108,000 | 1.27% | 13,945,300 |
| 2021-11-23 | 2021-11-19 | 1.810 | 7,430,000 | +112,000 | 1.25% | 13,448,300 |
| 2021-11-22 | 2021-11-18 | 1.780 | 7,318,000 | -100,000 | 1.23% | 13,026,040 |
| 2021-11-19 | 2021-11-17 | 1.760 | 7,418,000 | -74,000 | 1.25% | 13,055,680 |
| 2021-11-18 | 2021-11-16 | 1.800 | 7,492,000 | +228,000 | 1.26% | 13,485,600 |
| 2021-11-17 | 2021-11-15 | 1.830 | 7,264,000 | +70,000 | 1.22% | 13,293,120 |
| 2021-11-16 | 2021-11-12 | 1.910 | 7,194,000 | +32,000 | 1.21% | 13,740,540 |
| 2021-11-15 | 2021-11-11 | 1.790 | 7,162,000 | +20,000 | 1.20% | 12,819,980 |
| 2021-11-12 | 2021-11-10 | 1.750 | 7,142,000 | +32,000 | 1.20% | 12,498,500 |
| 2021-11-11 | 2021-11-09 | 1.690 | 7,110,000 | +20,000 | 1.19% | 12,015,900 |
| 2021-11-10 | 2021-11-08 | 1.640 | 7,090,000 | -12,000 | 1.19% | 11,627,600 |
| 2021-11-08 | 2021-11-04 | 1.900 | 7,102,000 | -190,000 | 1.19% | 13,493,800 |
| 2021-11-05 | 2021-11-03 | 1.530 | 7,292,000 | -1,610,000 | 1.23% | 11,156,760 |
| 2021-11-04 | 2021-11-02 | 1.800 | 8,902,000 | -14,000 | 1.50% | 16,023,600 |
| 2021-11-03 | 2021-11-01 | 2.030 | 8,916,000 | +40,000 | 1.50% | 18,099,480 |
| 2021-11-02 | 2021-10-29 | 2.190 | 8,876,000 | +64,000 | 1.49% | 19,438,440 |
| 2021-11-01 | 2021-10-28 | 2.130 | 8,812,000 | +70,000 | 1.48% | 18,769,560 |
| 2021-10-28 | 2021-10-26 | 2.240 | 8,742,000 | +30,000 | 1.47% | 19,582,080 |
| 2021-10-26 | 2021-10-22 | 2.330 | 8,712,000 | -16,000 | 1.46% | 20,298,960 |
| 2021-10-25 | 2021-10-21 | 2.300 | 8,728,000 | +4,000 | 1.47% | 20,074,400 |
| 2021-10-22 | 2021-10-20 | 2.310 | 8,724,000 | +60,000 | 1.47% | 20,152,440 |
| 2021-10-21 | 2021-10-19 | 2.400 | 8,664,000 | +34,000 | 1.46% | 20,793,600 |
| 2021-10-20 | 2021-10-18 | 2.290 | 8,630,000 | -74,000 | 1.45% | 19,762,700 |
| 2021-10-19 | 2021-10-15 | 2.500 | 8,704,000 | -4,000 | 1.46% | 21,760,000 |
| 2021-10-15 | 2021-10-11 | 2.960 | 8,708,000 | +72,000 | 1.46% | 25,775,680 |
| 2021-10-12 | 2021-10-08 | 2.740 | 8,636,000 | -78,000 | 1.45% | 23,662,640 |
| 2021-10-11 | 2021-10-07 | 2.850 | 8,714,000 | +24,000 | 1.46% | 24,834,900 |
| 2021-10-08 | 2021-10-06 | 2.720 | 8,690,000 | +30,000 | 1.46% | 23,636,800 |
| 2021-10-07 | 2021-10-05 | 3.030 | 8,660,000 | -48,000 | 1.46% | 26,239,800 |
| 2021-10-06 | 2021-10-04 | 2.620 | 8,708,000 | +80,000 | 1.46% | 22,814,960 |
| 2021-10-05 | 2021-09-30 | 2.520 | 8,628,000 | +152,000 | 1.45% | 21,742,560 |
| 2021-10-04 | 2021-09-29 | 2.150 | 8,476,000 | +56,000 | 1.42% | 18,223,400 |
| 2021-09-30 | 2021-09-28 | 2.520 | 8,420,000 | +6,000 | 1.41% | 21,218,400 |
| 2021-09-29 | 2021-09-27 | 2.580 | 8,414,000 | -20,000 | 1.41% | 21,708,120 |
| 2021-09-28 | 2021-09-24 | 2.550 | 8,434,000 | -132,000 | 1.56% | 21,506,700 |
| 2021-09-27 | 2021-09-23 | 2.550 | 8,566,000 | +108,000 | 1.58% | 21,843,300 |
| 2021-09-24 | 2021-09-21 | 3.260 | 8,458,000 | -26,000 | 1.56% | 27,573,080 |
| 2021-09-23 | 2021-09-20 | 3.180 | 8,484,000 | +60,000 | 1.57% | 26,979,120 |
| 2021-09-21 | 2021-09-17 | 3.300 | 8,424,000 | -86,000 | 1.56% | 27,799,200 |
| 2021-09-20 | 2021-09-16 | 3.210 | 8,510,000 | +122,000 | 1.57% | 27,317,100 |
| 2021-09-17 | 2021-09-15 | 3.800 | 8,388,000 | -64,000 | 1.55% | 31,874,400 |
| 2021-09-16 | 2021-09-14 | 3.940 | 8,452,000 | -256,000 | 1.56% | 33,300,880 |
| 2021-09-15 | 2021-09-13 | 4.750 | 8,708,000 | -862,000 | 1.61% | 41,363,000 |
| 2021-09-14 | 2021-09-10 | 4.560 | 9,570,000 | -66,000 | 1.77% | 43,639,200 |
| 2021-09-13 | 2021-09-09 | 4.390 | 9,636,000 | +2,392,000 | 1.78% | 42,302,040 |
| 2021-09-10 | 2021-09-08 | 3.380 | 7,244,000 | +62,000 | 1.34% | 24,484,720 |
| 2021-09-09 | 2021-09-07 | 3.420 | 7,182,000 | +1,028,000 | 1.33% | 24,562,440 |
| 2021-09-08 | 2021-09-06 | 2.810 | 6,154,000 | +300,000 | 1.14% | 17,292,740 |
| 2021-09-07 | 2021-09-03 | 2.170 | 5,854,000 | -50,000 | 1.08% | 12,703,180 |
| 2021-09-06 | 2021-09-02 | 2.110 | 5,904,000 | +58,000 | 1.09% | 12,457,440 |
| 2021-09-03 | 2021-09-01 | 2.120 | 5,846,000 | +44,000 | 1.08% | 12,393,520 |
| 2021-09-02 | 2021-08-31 | 2.190 | 5,802,000 | +84,000 | 1.07% | 12,706,380 |
| 2021-09-01 | 2021-08-30 | 2.160 | 5,718,000 | -42,000 | 1.06% | 12,350,880 |
| 2021-08-31 | 2021-08-27 | 2.280 | 5,760,000 | +42,000 | 1.06% | 13,132,800 |
| 2021-08-30 | 2021-08-26 | 2.280 | 5,718,000 | -274,000 | 1.06% | 13,037,040 |
| 2021-08-27 | 2021-08-25 | 2.040 | 5,992,000 | +300,000 | 1.11% | 12,223,680 |
| 2021-08-26 | 2021-08-24 | 2.250 | 5,692,000 | +146,000 | 1.05% | 12,807,000 |
| 2021-08-25 | 2021-08-23 | 1.920 | 5,546,000 | -120,000 | 1.02% | 10,648,320 |
| 2021-08-24 | 2021-08-20 | 1.880 | 5,666,000 | -82,000 | 1.05% | 10,652,080 |
| 2021-08-23 | 2021-08-19 | 2.020 | 5,748,000 | +18,000 | 1.06% | 11,610,960 |
| 2021-08-20 | 2021-08-18 | 2.100 | 5,730,000 | +102,000 | 1.06% | 12,033,000 |
| 2021-08-18 | 2021-08-16 | 2.000 | 5,628,000 | -96,000 | 1.04% | 11,256,000 |
| 2021-08-17 | 2021-08-13 | 2.140 | 5,724,000 | -22,000 | 1.06% | 12,249,360 |
| 2021-08-16 | 2021-08-12 | 1.920 | 5,746,000 | -166,000 | 1.06% | 11,032,320 |
| 2021-08-13 | 2021-08-11 | 2.070 | 5,912,000 | +344,000 | 1.09% | 12,237,840 |
| 2021-08-12 | 2021-08-10 | 2.290 | 5,568,000 | -12,000 | 1.03% | 12,750,720 |
| 2021-08-11 | 2021-08-09 | 2.390 | 5,580,000 | -624,000 | 1.03% | 13,336,200 |
| 2021-08-10 | 2021-08-06 | 2.410 | 6,204,000 | +454,000 | 1.15% | 14,951,640 |
| 2021-08-09 | 2021-08-05 | 2.580 | 5,750,000 | -102,000 | 1.06% | 14,835,000 |
| 2021-08-06 | 2021-08-04 | 2.460 | 5,852,000 | -70,000 | 1.08% | 14,395,920 |
| 2021-08-05 | 2021-08-03 | 2.180 | 5,922,000 | +182,000 | 1.09% | 12,909,960 |
| 2021-08-04 | 2021-08-02 | 2.240 | 5,740,000 | -110,000 | 1.06% | 12,857,600 |
| 2021-08-03 | 2021-07-30 | 1.830 | 5,850,000 | -64,000 | 1.08% | 10,705,500 |
| 2021-08-02 | 2021-07-29 | 1.740 | 5,914,000 | -344,000 | 1.09% | 10,290,360 |
| 2021-07-30 | 2021-07-28 | 1.300 | 6,258,000 | +216,000 | 1.16% | 8,135,400 |
| 2021-07-29 | 2021-07-27 | 1.290 | 6,042,000 | +208,000 | 1.12% | 7,794,180 |
| 2021-07-28 | 2021-07-26 | 1.430 | 5,834,000 | +252,000 | 1.08% | 8,342,620 |
| 2021-07-27 | 2021-07-23 | 1.180 | 5,582,000 | +128,000 | 1.03% | 6,586,760 |
| 2021-07-26 | 2021-07-22 | 0.910 | 5,454,000 | -200,000 | 1.01% | 4,963,140 |
| 2021-07-23 | 2021-07-21 | 0.810 | 5,654,000 | -20,000 | 1.04% | 4,579,740 |
| 2021-07-22 | 2021-07-20 | 0.820 | 5,674,000 | +86,000 | 1.05% | 4,652,680 |
| 2021-07-21 | 2021-07-19 | 0.760 | 5,588,000 | +192,000 | 1.03% | 4,246,880 |
| 2021-07-20 | 2021-07-16 | 0.660 | 5,396,000 | +330,000 | 1.00% | 3,561,360 |
| 2021-07-19 | 2021-07-15 | 0.630 | 5,066,000 | +100,000 | 0.94% | 3,191,580 |
| 2021-07-16 | 2021-07-14 | 0.670 | 4,966,000 | +644,000 | 0.92% | 3,327,220 |
| 2021-07-14 | 2021-07-12 | 0.610 | 4,322,000 | +12,000 | 0.80% | 2,636,420 |
| 2021-07-02 | 2021-06-29 | 0.600 | 4,310,000 | +70,000 | 0.80% | 2,586,000 |
| 2021-06-29 | 2021-06-25 | 0.435 | 4,240,000 | +10,000 | 0.78% | 1,844,400 |
| 2021-06-28 | 2021-06-24 | 0.400 | 4,230,000 | -10,000 | 0.78% | 1,692,000 |
| 2021-06-23 | 2021-06-21 | 0.475 | 4,240,000 | +80,000 | 0.78% | 2,014,000 |
| 2021-06-22 | 2021-06-18 | 0.495 | 4,160,000 | -6,000 | 0.77% | 2,059,200 |
| 2021-06-21 | 2021-06-17 | 0.510 | 4,166,000 | -10,000 | 0.77% | 2,124,660 |
| 2021-06-17 | 2021-06-15 | 0.560 | 4,176,000 | +60,000 | 0.77% | 2,338,560 |
| 2021-06-16 | 2021-06-11 | 0.570 | 4,116,000 | +146,000 | 0.76% | 2,346,120 |
| 2021-06-11 | 2021-06-09 | 0.610 | 3,970,000 | +6,000 | 0.73% | 2,421,700 |
| 2021-06-09 | 2021-06-07 | 0.620 | 3,964,000 | -900,000 | 0.73% | 2,457,680 |
| 2021-06-07 | 2021-06-03 | 0.540 | 4,864,000 | -80,000 | 0.90% | 2,626,560 |
| 2021-06-04 | 2021-06-02 | 0.590 | 4,944,000 | -2,000 | 0.91% | 2,916,960 |
| 2021-06-03 | 2021-06-01 | 0.590 | 4,946,000 | -20,000 | 0.91% | 2,918,140 |
| 2021-06-01 | 2021-05-28 | 0.580 | 4,966,000 | -10,000 | 0.92% | 2,880,280 |
| 2021-05-26 | 2021-05-24 | 0.540 | 4,976,000 | -4,000 | 0.92% | 2,687,040 |
| 2021-05-25 | 2021-05-21 | 0.520 | 4,980,000 | -2,000 | 0.92% | 2,589,600 |
| 2021-05-21 | 2021-05-18 | 0.570 | 4,982,000 | -10,000 | 0.92% | 2,839,740 |
| 2021-05-20 | 2021-05-17 | 0.610 | 4,992,000 | -116,000 | 0.92% | 3,045,120 |
| 2021-05-18 | 2021-05-14 | 0.660 | 5,108,000 | -24,000 | 0.94% | 3,371,280 |
| 2021-05-17 | 2021-05-13 | 0.680 | 5,132,000 | -10,000 | 0.95% | 3,489,760 |
| 2021-05-14 | 2021-05-12 | 0.650 | 5,142,000 | -86,000 | 0.95% | 3,342,300 |
| 2021-05-12 | 2021-05-10 | 0.660 | 5,228,000 | -6,000 | 0.97% | 3,450,480 |
| 2021-05-11 | 2021-05-07 | 0.580 | 5,234,000 | -66,000 | 0.97% | 3,035,720 |
| 2021-05-10 | 2021-05-06 | 0.510 | 5,300,000 | -60,000 | 0.98% | 2,703,000 |
| 2021-05-07 | 2021-05-05 | 0.495 | 5,360,000 | -292,000 | 0.99% | 2,653,200 |
| 2021-05-05 | 2021-05-03 | 0.420 | 5,652,000 | -6,000 | 1.04% | 2,373,840 |
| 2021-05-04 | 2021-04-30 | 0.410 | 5,658,000 | -300,000 | 1.05% | 2,319,780 |
| 2021-04-26 | 2021-04-22 | 0.400 | 5,958,000 | -40,000 | 1.19% | 2,383,200 |
| 2021-04-20 | 2021-04-16 | 0.410 | 5,998,000 | -36,000 | 1.20% | 2,459,180 |
| 2021-04-13 | 2021-04-09 | 0.370 | 6,034,000 | +6,000 | 1.21% | 2,232,580 |
| 2021-04-07 | 2021-03-31 | 0.410 | 6,028,000 | +100,000 | 1.21% | 2,471,480 |
| 2021-03-29 | 2021-03-25 | 0.385 | 5,928,000 | +30,000 | 1.19% | 2,282,280 |
| 2021-03-26 | 2021-03-24 | 0.370 | 5,898,000 | -70,000 | 1.18% | 2,182,260 |
| 2021-03-10 | 2021-03-08 | 0.350 | 5,968,000 | -6,000 | 1.19% | 2,088,800 |
| 2021-03-01 | 2021-02-25 | 0.430 | 5,974,000 | +10,000 | 1.19% | 2,568,820 |
| 2021-02-26 | 2021-02-24 | 0.430 | 5,964,000 | -42,000 | 1.19% | 2,564,520 |
| 2021-02-25 | 2021-02-23 | 0.445 | 6,006,000 | +42,000 | 1.20% | 2,672,670 |
| 2021-02-24 | 2021-02-22 | 0.440 | 5,964,000 | -130,000 | 1.19% | 2,624,160 |
| 2021-02-23 | 2021-02-19 | 0.430 | 6,094,000 | +20,000 | 1.22% | 2,620,420 |
| 2021-02-22 | 2021-02-18 | 0.435 | 6,074,000 | -20,000 | 1.21% | 2,642,190 |
| 2021-02-19 | 2021-02-17 | 0.425 | 6,094,000 | +242,000 | 1.22% | 2,589,950 |
| 2021-02-16 | 2021-02-09 | 0.370 | 5,852,000 | +100,000 | 1.17% | 2,165,240 |
| 2021-02-10 | 2021-02-08 | 0.360 | 5,752,000 | +70,000 | 1.15% | 2,070,720 |
| 2021-02-08 | 2021-02-04 | 0.345 | 5,682,000 | -150,000 | 1.14% | 1,960,290 |
| 2021-02-05 | 2021-02-03 | 0.330 | 5,832,000 | -100,000 | 1.17% | 1,924,560 |
| 2021-02-03 | 2021-02-01 | 0.395 | 5,932,000 | +50,000 | 1.19% | 2,343,140 |
| 2021-02-01 | 2021-01-28 | 0.410 | 5,882,000 | -60,000 | 1.18% | 2,411,620 |
| 2021-01-29 | 2021-01-27 | 0.420 | 5,942,000 | -100,000 | 1.19% | 2,495,640 |
| 2021-01-26 | 2021-01-22 | 0.450 | 6,042,000 | -100,000 | 1.21% | 2,718,900 |
| 2021-01-25 | 2021-01-21 | 0.460 | 6,142,000 | +50,000 | 1.23% | 2,825,320 |
| 2021-01-21 | 2021-01-19 | 0.430 | 6,092,000 | -70,000 | 1.22% | 2,619,560 |
| 2021-01-19 | 2021-01-15 | 0.435 | 6,162,000 | -50,000 | 1.23% | 2,680,470 |
| 2021-01-18 | 2021-01-14 | 0.460 | 6,212,000 | -154,000 | 1.24% | 2,857,520 |
| 2021-01-15 | 2021-01-13 | 0.425 | 6,366,000 | +168,000 | 1.27% | 2,705,550 |
| 2021-01-14 | 2021-01-12 | 0.480 | 6,198,000 | +370,000 | 1.24% | 2,975,040 |
| 2021-01-13 | 2021-01-11 | 0.415 | 5,828,000 | +90,000 | 1.17% | 2,418,620 |
| 2021-01-12 | 2021-01-08 | 0.320 | 5,738,000 | -60,000 | 1.15% | 1,836,160 |
| 2020-12-11 | 2020-12-09 | 0.222 | 5,798,000 | +50,000 | 1.16% | 1,287,156 |
| 2020-11-06 | 2020-11-04 | 0.231 | 5,748,000 | +44,000 | 1.15% | 1,327,788 |
| 2020-10-29 | 2020-10-27 | 0.240 | 5,704,000 | -100,000 | 1.14% | 1,368,960 |
| 2020-09-30 | 2020-09-28 | 0.270 | 5,804,000 | -298,000 | 1.16% | 1,567,080 |
| 2020-09-29 | 2020-09-25 | 0.285 | 6,102,000 | -70,000 | 1.22% | 1,739,070 |
| 2020-09-24 | 2020-09-22 | 0.280 | 6,172,000 | -16,000 | 1.23% | 1,728,160 |
| 2020-09-23 | 2020-09-21 | 0.290 | 6,188,000 | -140,000 | 1.24% | 1,794,520 |
| 2020-09-14 | 2020-09-10 | 0.290 | 6,328,000 | -70,000 | 1.27% | 1,835,120 |
| 2020-09-10 | 2020-09-08 | 0.290 | 6,398,000 | -90,000 | 1.28% | 1,855,420 |
| 2020-09-08 | 2020-09-04 | 0.290 | 6,488,000 | -2,000 | 1.30% | 1,881,520 |
| 2020-09-07 | 2020-09-03 | 0.290 | 6,490,000 | -56,000 | 1.30% | 1,882,100 |
| 2020-08-26 | 2020-08-24 | 0.275 | 6,546,000 | +80,000 | 1.31% | 1,800,150 |
| 2020-08-24 | 2020-08-20 | 0.290 | 6,466,000 | -50,000 | 1.29% | 1,875,140 |
| 2020-08-21 | 2020-08-19 | 0.295 | 6,516,000 | -250,000 | 1.30% | 1,922,220 |
| 2020-08-19 | 2020-08-17 | 0.310 | 6,766,000 | +30,000 | 1.35% | 2,097,460 |
| 2020-08-13 | 2020-08-11 | 0.315 | 6,736,000 | +56,000 | 1.35% | 2,121,840 |
| 2020-08-12 | 2020-08-10 | 0.325 | 6,680,000 | -80,000 | 1.34% | 2,171,000 |
| 2020-08-11 | 2020-08-07 | 0.345 | 6,760,000 | +60,000 | 1.35% | 2,332,200 |
| 2020-07-29 | 2020-07-27 | 0.335 | 6,700,000 | -100,000 | 1.34% | 2,244,500 |
| 2020-07-23 | 2020-07-21 | 0.325 | 6,800,000 | -430,000 | 1.36% | 2,210,000 |
| 2020-07-21 | 2020-07-17 | 0.330 | 7,230,000 | +4,000 | 1.45% | 2,385,900 |
| 2020-07-20 | 2020-07-16 | 0.320 | 7,226,000 | +72,000 | 1.45% | 2,312,320 |
| 2020-07-17 | 2020-07-15 | 0.330 | 7,154,000 | -120,000 | 1.43% | 2,360,820 |
| 2020-07-16 | 2020-07-14 | 0.330 | 7,274,000 | +850,000 | 1.45% | 2,400,420 |
| 2020-07-14 | 2020-07-10 | 0.335 | 6,424,000 | -50,000 | 1.28% | 2,152,040 |
| 2020-07-13 | 2020-07-09 | 0.330 | 6,474,000 | +16,000 | 1.29% | 2,136,420 |
| 2020-07-10 | 2020-07-08 | 0.345 | 6,458,000 | +252,000 | 1.29% | 2,228,010 |
| 2020-07-09 | 2020-07-07 | 0.340 | 6,206,000 | +420,000 | 1.24% | 2,110,040 |
| 2020-07-07 | 2020-07-03 | 0.325 | 5,786,000 | -372,000 | 1.16% | 1,880,450 |
| 2020-07-06 | 2020-07-02 | 0.320 | 6,158,000 | +52,000 | 1.23% | 1,970,560 |
| 2020-07-03 | 2020-06-30 | 0.320 | 6,106,000 | +46,000 | 1.22% | 1,953,920 |
| 2020-06-30 | 2020-06-26 | 0.325 | 6,060,000 | -58,000 | 1.21% | 1,969,500 |
| 2020-06-29 | 2020-06-24 | 0.325 | 6,118,000 | -342,000 | 1.22% | 1,988,350 |
| 2020-06-26 | 2020-06-23 | 0.330 | 6,460,000 | +112,000 | 1.29% | 2,131,800 |
| 2020-06-24 | 2020-06-22 | 0.325 | 6,348,000 | +22,000 | 1.27% | 2,063,100 |
| 2020-06-23 | 2020-06-19 | 0.330 | 6,326,000 | -1,056,000 | 1.27% | 2,087,580 |
| 2020-06-22 | 2020-06-18 | 0.335 | 7,382,000 | +12,000 | 1.48% | 2,472,970 |
| 2020-06-19 | 2020-06-17 | 0.335 | 7,370,000 | +240,000 | 1.47% | 2,468,950 |
| 2020-06-18 | 2020-06-16 | 0.325 | 7,130,000 | +30,000 | 1.43% | 2,317,250 |
| 2020-06-17 | 2020-06-15 | 0.330 | 7,100,000 | -2,026,000 | 1.42% | 2,343,000 |
| 2020-06-15 | 2020-06-11 | 0.340 | 9,126,000 | -40,000 | 1.83% | 3,102,840 |
| 2020-06-12 | 2020-06-10 | 0.365 | 9,166,000 | -260,000 | 1.83% | 3,345,590 |
| 2020-06-10 | 2020-06-08 | 0.335 | 9,426,000 | -302,000 | 1.89% | 3,157,710 |
| 2020-06-09 | 2020-06-05 | 0.315 | 9,728,000 | -184,000 | 1.95% | 3,064,320 |
| 2020-06-08 | 2020-06-04 | 0.330 | 9,912,000 | +48,000 | 1.98% | 3,270,960 |
| 2020-06-05 | 2020-06-03 | 0.340 | 9,864,000 | +612,000 | 1.97% | 3,353,760 |
| 2020-06-03 | 2020-06-01 | 0.340 | 9,252,000 | +264,000 | 1.85% | 3,145,680 |
| 2020-06-02 | 2020-05-29 | 0.335 | 8,988,000 | -100,000 | 1.80% | 3,010,980 |
| 2020-06-01 | 2020-05-28 | 0.355 | 9,088,000 | +1,076,000 | 1.82% | 3,226,240 |
| 2020-05-29 | 2020-05-27 | 0.305 | 8,012,000 | -110,000 | 1.60% | 2,443,660 |
| 2020-05-28 | 2020-05-26 | 0.320 | 8,122,000 | +30,000 | 1.62% | 2,599,040 |
| 2020-05-27 | 2020-05-25 | 0.305 | 8,092,000 | -100,000 | 1.62% | 2,468,060 |
| 2020-05-26 | 2020-05-22 | 0.315 | 8,192,000 | -2,000 | 1.64% | 2,580,480 |
| 2020-05-25 | 2020-05-21 | 0.350 | 8,194,000 | -30,000 | 1.64% | 2,867,900 |
| 2020-05-22 | 2020-05-20 | 0.360 | 8,224,000 | -4,000 | 1.64% | 2,960,640 |
| 2020-05-21 | 2020-05-19 | 0.380 | 8,228,000 | -372,000 | 1.65% | 3,126,640 |
| 2020-05-20 | 2020-05-18 | 0.380 | 8,600,000 | -2,262,000 | 1.72% | 3,268,000 |
| 2020-05-19 | 2020-05-15 | 0.410 | 10,862,000 | -66,000 | 2.17% | 4,453,420 |
| 2020-05-18 | 2020-05-14 | 0.425 | 10,928,000 | +16,000 | 2.19% | 4,644,400 |
| 2020-05-15 | 2020-05-13 | 0.430 | 10,912,000 | +290,000 | 2.18% | 4,692,160 |
| 2020-05-14 | 2020-05-12 | 0.455 | 10,622,000 | -268,000 | 2.12% | 4,833,010 |
| 2020-05-13 | 2020-05-11 | 0.455 | 10,890,000 | -72,000 | 2.18% | 4,954,950 |
| 2020-05-12 | 2020-05-08 | 0.415 | 10,962,000 | +192,000 | 2.19% | 4,549,230 |
| 2020-05-11 | 2020-05-07 | 0.400 | 10,770,000 | -1,074,000 | 2.15% | 4,308,000 |
| 2020-05-08 | 2020-05-06 | 0.440 | 11,844,000 | +1,780,000 | 2.37% | 5,211,360 |
| 2020-05-07 | 2020-05-05 | 0.465 | 10,064,000 | +5,600,000 | 2.01% | 4,679,760 |
| 2020-05-06 | 2020-05-04 | 0.350 | 4,464,000 | +2,194,000 | 0.89% | 1,562,400 |
| 2020-05-05 | 2020-04-29 | 1.320 | 2,270,000 | +140,000 | 0.45% | 2,996,400 |
| 2020-05-04 | 2020-04-28 | 1.410 | 2,130,000 | +36,000 | 0.43% | 3,003,300 |
| 2020-04-23 | 2020-04-21 | 1.350 | 2,094,000 | +36,000 | 0.42% | 2,826,900 |
| 2020-04-22 | 2020-04-20 | 1.330 | 2,058,000 | -488,000 | 0.41% | 2,737,140 |
| 2020-04-17 | 2020-04-15 | 1.410 | 2,546,000 | -76,000 | 0.51% | 3,589,860 |
| 2020-04-16 | 2020-04-14 | 1.380 | 2,622,000 | +34,000 | 0.52% | 3,618,360 |
| 2020-03-27 | 2020-03-25 | 1.450 | 2,588,000 | +20,000 | 0.52% | 3,752,600 |
| 2020-03-23 | 2020-03-19 | 1.450 | 2,568,000 | +30,000 | 0.51% | 3,723,600 |
| 2020-03-17 | 2020-03-13 | 1.450 | 2,538,000 | -12,000 | 0.51% | 3,680,100 |
| 2020-03-16 | 2020-03-12 | 1.490 | 2,550,000 | -8,000 | 0.51% | 3,799,500 |
| 2020-03-13 | 2020-03-11 | 1.540 | 2,558,000 | -126,000 | 0.51% | 3,939,320 |
| 2020-03-12 | 2020-03-10 | 1.570 | 2,684,000 | -20,000 | 0.54% | 4,213,880 |
| 2020-03-09 | 2020-03-05 | 1.590 | 2,704,000 | -80,000 | 0.54% | 4,299,360 |
| 2020-03-05 | 2020-03-03 | 1.600 | 2,784,000 | +22,000 | 0.56% | 4,454,400 |
| 2020-03-04 | 2020-03-02 | 1.570 | 2,762,000 | -530,000 | 0.55% | 4,336,340 |
| 2020-03-03 | 2020-02-28 | 1.630 | 3,292,000 | -100,000 | 0.66% | 5,365,960 |
| 2020-03-02 | 2020-02-27 | 1.640 | 3,392,000 | -84,000 | 0.68% | 5,562,880 |
| 2020-02-27 | 2020-02-25 | 1.670 | 3,476,000 | +50,000 | 0.70% | 5,804,920 |
| 2020-02-20 | 2020-02-18 | 1.680 | 3,426,000 | -256,000 | 0.69% | 5,755,680 |
| 2020-02-18 | 2020-02-14 | 1.700 | 3,682,000 | -500,000 | 0.74% | 6,259,400 |
| 2020-02-05 | 2020-02-03 | 1.710 | 4,182,000 | -50,000 | 0.84% | 7,151,220 |
| 2020-01-21 | 2020-01-17 | 1.740 | 4,232,000 | +2,000 | 0.85% | 7,363,680 |
| 2020-01-17 | 2020-01-15 | 1.790 | 4,230,000 | +52,000 | 0.85% | 7,571,700 |
| 2020-01-08 | 2020-01-06 | 1.950 | 4,178,000 | +100,000 | 0.84% | 8,147,100 |
| 2020-01-02 | 2019-12-27 | 2.000 | 4,078,000 | -100,000 | 0.82% | 8,156,000 |
| 2019-12-30 | 2019-12-24 | 2.030 | 4,178,000 | -40,000 | 0.84% | 8,481,340 |
| 2019-12-27 | 2019-12-20 | 1.890 | 4,218,000 | -30,000 | 0.84% | 7,972,020 |
| 2019-12-23 | 2019-12-19 | 2.030 | 4,248,000 | -10,000 | 0.85% | 8,623,440 |
| 2019-12-20 | 2019-12-18 | 1.940 | 4,258,000 | +10,000 | 0.85% | 8,260,520 |
| 2019-12-18 | 2019-12-16 | 1.950 | 4,248,000 | +256,000 | 0.85% | 8,283,600 |
| 2019-12-17 | 2019-12-13 | 1.940 | 3,992,000 | +10,000 | 0.80% | 7,744,480 |
| 2019-12-12 | 2019-12-10 | 1.950 | 3,982,000 | +10,000 | 0.80% | 7,764,900 |
| 2019-12-11 | 2019-12-09 | 1.950 | 3,972,000 | -20,000 | 0.79% | 7,745,400 |
| 2019-12-09 | 2019-12-05 | 1.960 | 3,992,000 | -42,000 | 0.80% | 7,824,320 |
| 2019-12-06 | 2019-12-04 | 1.940 | 4,034,000 | +42,000 | 0.81% | 7,825,960 |
| 2019-12-03 | 2019-11-29 | 1.750 | 3,992,000 | +18,000 | 0.80% | 6,986,000 |
| 2019-12-02 | 2019-11-28 | 1.760 | 3,974,000 | -10,000 | 0.79% | 6,994,240 |
| 2019-11-29 | 2019-11-27 | 1.760 | 3,984,000 | +170,000 | 0.80% | 7,011,840 |
| 2019-11-28 | 2019-11-26 | 1.780 | 3,814,000 | +12,000 | 0.76% | 6,788,920 |
| 2019-11-20 | 2019-11-18 | 1.810 | 3,802,000 | +74,000 | 0.76% | 6,881,620 |
| 2019-11-19 | 2019-11-15 | 1.710 | 3,728,000 | +76,000 | 0.75% | 6,374,880 |
| 2019-11-11 | 2019-11-07 | 1.720 | 3,652,000 | -18,000 | 0.73% | 6,281,440 |
| 2019-11-07 | 2019-11-05 | 1.700 | 3,670,000 | -10,000 | 0.73% | 6,239,000 |
| 2019-11-06 | 2019-11-04 | 1.690 | 3,680,000 | -10,000 | 0.74% | 6,219,200 |
| 2019-11-05 | 2019-11-01 | 1.680 | 3,690,000 | +50,000 | 0.74% | 6,199,200 |
| 2019-11-04 | 2019-10-31 | 1.660 | 3,640,000 | +10,000 | 0.73% | 6,042,400 |
| 2019-10-30 | 2019-10-28 | 1.680 | 3,630,000 | -6,000 | 0.73% | 6,098,400 |
| 2019-10-25 | 2019-10-23 | 1.700 | 3,636,000 | +372,000 | 0.73% | 6,181,200 |
| 2019-10-24 | 2019-10-22 | 1.650 | 3,264,000 | +184,000 | 0.65% | 5,385,600 |
| 2019-10-21 | 2019-10-17 | 1.460 | 3,080,000 | -28,000 | 0.62% | 4,496,800 |
| 2019-10-17 | 2019-10-15 | 1.450 | 3,108,000 | -4,000 | 0.62% | 4,506,600 |
| 2019-10-16 | 2019-10-14 | 1.450 | 3,112,000 | -20,000 | 0.62% | 4,512,400 |
| 2019-10-15 | 2019-10-11 | 1.460 | 3,132,000 | -4,000 | 0.63% | 4,572,720 |
| 2019-10-14 | 2019-10-10 | 1.470 | 3,136,000 | +100,000 | 0.63% | 4,609,920 |
| 2019-10-09 | 2019-10-04 | 1.480 | 3,036,000 | -42,000 | 0.61% | 4,493,280 |
| 2019-09-26 | 2019-09-24 | 1.500 | 3,078,000 | -10,000 | 0.62% | 4,617,000 |
| 2019-09-25 | 2019-09-23 | 1.500 | 3,088,000 | -200,000 | 0.62% | 4,632,000 |
| 2019-09-23 | 2019-09-19 | 1.550 | 3,288,000 | -94,000 | 0.66% | 5,096,400 |
| 2019-09-20 | 2019-09-18 | 1.530 | 3,382,000 | -54,000 | 0.68% | 5,174,460 |
| 2019-09-18 | 2019-09-16 | 1.550 | 3,436,000 | -42,000 | 0.69% | 5,325,800 |
| 2019-09-11 | 2019-09-09 | 1.540 | 3,478,000 | +6,000 | 0.70% | 5,356,120 |
| 2019-09-10 | 2019-09-06 | 1.500 | 3,472,000 | +1,350,000 | 0.69% | 5,208,000 |
| 2019-09-09 | 2019-09-05 | 1.500 | 2,122,000 | +8,000 | 0.42% | 3,183,000 |
| 2019-09-04 | 2019-09-02 | 1.530 | 2,114,000 | +10,000 | 0.42% | 3,234,420 |
| 2019-09-02 | 2019-08-29 | 1.550 | 2,104,000 | -350,000 | 0.42% | 3,261,200 |
| 2019-08-28 | 2019-08-26 | 1.540 | 2,454,000 | +50,000 | 0.49% | 3,779,160 |
| 2019-08-27 | 2019-08-23 | 1.530 | 2,404,000 | -50,000 | 0.48% | 3,678,120 |
| 2019-08-22 | 2019-08-20 | 1.480 | 2,454,000 | +100,000 | 0.49% | 3,631,920 |
| 2019-08-21 | 2019-08-19 | 1.510 | 2,354,000 | +50,000 | 0.47% | 3,554,540 |
| 2019-08-20 | 2019-08-16 | 1.540 | 2,304,000 | -100,000 | 0.46% | 3,548,160 |
| 2019-08-19 | 2019-08-15 | 1.550 | 2,404,000 | -200,000 | 0.48% | 3,726,200 |
| 2019-08-16 | 2019-08-14 | 1.550 | 2,604,000 | -10,000 | 0.52% | 4,036,200 |
| 2019-08-13 | 2019-08-09 | 1.560 | 2,614,000 | -216,000 | 0.52% | 4,077,840 |
| 2019-08-09 | 2019-08-07 | 1.630 | 2,830,000 | +14,000 | 0.57% | 4,612,900 |
| 2019-08-07 | 2019-08-05 | 1.470 | 2,816,000 | -384,000 | 0.56% | 4,139,520 |
| 2019-08-06 | 2019-08-02 | 1.580 | 3,200,000 | +76,000 | 0.64% | 5,056,000 |
| 2019-08-05 | 2019-08-01 | 1.530 | 3,124,000 | +4,000 | 0.62% | 4,779,720 |
| 2019-08-01 | 2019-07-30 | 1.600 | 3,120,000 | -36,000 | 0.62% | 4,992,000 |
| 2019-07-31 | 2019-07-29 | 1.550 | 3,156,000 | +30,000 | 0.63% | 4,891,800 |
| 2019-07-30 | 2019-07-26 | 1.570 | 3,126,000 | -22,000 | 0.63% | 4,907,820 |
| 2019-07-29 | 2019-07-25 | 1.570 | 3,148,000 | +50,000 | 0.63% | 4,942,360 |
| 2019-07-26 | 2019-07-24 | 1.540 | 3,098,000 | -120,000 | 0.62% | 4,770,920 |
| 2019-07-25 | 2019-07-23 | 1.440 | 3,218,000 | +384,000 | 0.64% | 4,633,920 |
| 2019-07-24 | 2019-07-22 | 1.600 | 2,834,000 | +380,000 | 0.57% | 4,534,400 |
| 2019-07-23 | 2019-07-19 | 1.780 | 2,454,000 | +6,000 | 0.49% | 4,368,120 |
| 2019-07-22 | 2019-07-18 | 1.870 | 2,448,000 | +94,000 | 0.49% | 4,577,760 |
| 2019-07-19 | 2019-07-17 | 1.850 | 2,354,000 | +474,000 | 0.47% | 4,354,900 |
| 2019-07-18 | 2019-07-16 | 2.000 | 1,880,000 | -20,000 | 0.38% | 3,760,000 |
| 2019-07-17 | 2019-07-15 | 1.750 | 1,900,000 | +320,000 | 0.38% | 3,325,000 |
| 2019-07-16 | 2019-07-12 | 2.210 | 1,580,000 | +20,000 | 0.32% | 3,491,800 |
| 2019-07-15 | 2019-07-11 | 1.890 | 1,560,000 | -228,000 | 0.31% | 2,948,400 |
| 2019-07-12 | 2019-07-10 | 1.800 | 1,788,000 | -174,000 | 0.36% | 3,218,400 |
| 2019-07-11 | 2019-07-09 | 1.600 | 1,962,000 | +52,000 | 0.39% | 3,139,200 |
| 2019-07-10 | 2019-07-08 | 1.500 | 1,910,000 | -40,000 | 0.38% | 2,865,000 |
| 2019-07-09 | 2019-07-05 | 1.360 | 1,950,000 | -16,000 | 0.39% | 2,652,000 |
| 2019-07-08 | 2019-07-04 | 1.360 | 1,966,000 | -18,000 | 0.39% | 2,673,760 |
| 2019-07-05 | 2019-07-03 | 1.350 | 1,984,000 | -8,000 | 0.40% | 2,678,400 |
| 2019-07-04 | 2019-07-02 | 1.370 | 1,992,000 | +100,000 | 0.40% | 2,729,040 |
| 2019-07-02 | 2019-06-27 | 1.350 | 1,892,000 | -12,000 | 0.38% | 2,554,200 |
| 2019-06-28 | 2019-06-26 | 1.310 | 1,904,000 | -42,000 | 0.38% | 2,494,240 |
| 2019-06-27 | 2019-06-25 | 1.260 | 1,946,000 | -8,000 | 0.39% | 2,451,960 |
| 2019-06-26 | 2019-06-24 | 1.250 | 1,954,000 | +114,000 | 0.39% | 2,442,500 |
| 2019-06-25 | 2019-06-21 | 1.250 | 1,840,000 | -52,000 | 0.37% | 2,300,000 |
| 2019-06-24 | 2019-06-20 | 1.280 | 1,892,000 | +100,000 | 0.38% | 2,421,760 |
| 2019-06-21 | 2019-06-19 | 1.330 | 1,792,000 | -56,000 | 0.36% | 2,383,360 |
| 2019-06-19 | 2019-06-17 | 1.340 | 1,848,000 | +20,000 | 0.37% | 2,476,320 |
| 2019-06-18 | 2019-06-14 | 1.270 | 1,828,000 | -162,000 | 0.37% | 2,321,560 |
| 2019-06-17 | 2019-06-13 | 1.400 | 1,990,000 | +384,000 | 0.40% | 2,786,000 |
| 2019-06-14 | 2019-06-12 | 1.460 | 1,606,000 | +18,000 | 0.32% | 2,344,760 |
| 2019-06-13 | 2019-06-11 | 1.510 | 1,588,000 | +2,000 | 0.32% | 2,397,880 |
| 2019-06-12 | 2019-06-10 | 1.490 | 1,586,000 | +78,000 | 0.32% | 2,363,140 |
| 2019-06-11 | 2019-06-06 | 1.650 | 1,508,000 | +78,000 | 0.30% | 2,488,200 |
| 2019-06-10 | 2019-06-05 | 1.680 | 1,430,000 | -386,000 | 0.29% | 2,402,400 |
| 2019-06-06 | 2019-06-04 | 1.710 | 1,816,000 | -132,000 | 0.36% | 3,105,360 |
| 2019-06-05 | 2019-06-03 | 1.790 | 1,948,000 | +96,000 | 0.39% | 3,486,920 |
| 2019-06-04 | 2019-05-31 | 1.810 | 1,852,000 | -114,000 | 0.37% | 3,352,120 |
| 2019-06-03 | 2019-05-30 | 1.620 | 1,966,000 | -130,000 | 0.39% | 3,184,920 |
| 2019-05-31 | 2019-05-29 | 1.570 | 2,096,000 | +12,000 | 0.42% | 3,290,720 |
| 2019-05-30 | 2019-05-28 | 1.520 | 2,084,000 | -60,000 | 0.42% | 3,167,680 |
| 2019-05-29 | 2019-05-27 | 1.470 | 2,144,000 | +336,000 | 0.43% | 3,151,680 |
| 2019-05-28 | 2019-05-24 | 1.440 | 1,808,000 | +540,000 | 0.36% | 2,603,520 |
| 2019-05-27 | 2019-05-23 | 1.640 | 1,268,000 | -146,000 | 0.25% | 2,079,520 |
| 2019-05-24 | 2019-05-22 | 1.490 | 1,414,000 | -68,000 | 0.28% | 2,106,860 |
| 2019-05-23 | 2019-05-21 | 1.560 | 1,482,000 | +588,000 | 0.30% | 2,311,920 |
| 2019-05-22 | 2019-05-20 | 1.320 | 894,000 | -214,000 | 0.18% | 1,180,080 |
| 2019-05-21 | 2019-05-17 | 1.360 | 1,108,000 | +656,000 | 0.22% | 1,506,880 |
| 2019-05-20 | 2019-05-16 | 1.110 | 452,000 | 0.09% | 501,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy