History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-01-29 | 2024-01-25 | 0.820 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.820 | 0 | -6,102,000 | ||
| 2023-08-28 | 2023-08-24 | 0.820 | 6,102,000 | -130,000 | 1.03% | 5,003,640 |
| 2022-04-04 | 2022-03-31 | 0.820 | 6,232,000 | +100,000 | 1.05% | 5,110,240 |
| 2022-04-01 | 2022-03-30 | 0.800 | 6,132,000 | +816,000 | 1.03% | 4,905,600 |
| 2022-03-31 | 2022-03-29 | 0.930 | 5,316,000 | +82,000 | 0.89% | 4,943,880 |
| 2022-03-29 | 2022-03-25 | 0.930 | 5,234,000 | +100,000 | 0.88% | 4,867,620 |
| 2022-03-25 | 2022-03-23 | 0.940 | 5,134,000 | +10,000 | 0.86% | 4,825,960 |
| 2022-03-24 | 2022-03-22 | 0.910 | 5,124,000 | +24,000 | 0.86% | 4,662,840 |
| 2022-03-23 | 2022-03-21 | 0.880 | 5,100,000 | -20,000 | 0.86% | 4,488,000 |
| 2022-03-22 | 2022-03-18 | 0.910 | 5,120,000 | +10,000 | 0.86% | 4,659,200 |
| 2022-03-21 | 2022-03-17 | 0.890 | 5,110,000 | -80,000 | 0.86% | 4,547,900 |
| 2022-03-18 | 2022-03-16 | 0.950 | 5,190,000 | +10,000 | 0.87% | 4,930,500 |
| 2022-03-17 | 2022-03-15 | 0.900 | 5,180,000 | -10,000 | 0.87% | 4,662,000 |
| 2022-03-15 | 2022-03-11 | 1.170 | 5,190,000 | +10,000 | 0.87% | 6,072,300 |
| 2022-03-14 | 2022-03-10 | 1.200 | 5,180,000 | -20,000 | 0.87% | 6,216,000 |
| 2022-03-11 | 2022-03-09 | 1.170 | 5,200,000 | -412,000 | 0.87% | 6,084,000 |
| 2022-03-10 | 2022-03-08 | 1.220 | 5,612,000 | +10,000 | 0.94% | 6,846,640 |
| 2022-03-08 | 2022-03-04 | 1.330 | 5,602,000 | -18,000 | 0.94% | 7,450,660 |
| 2022-03-03 | 2022-03-01 | 1.340 | 5,620,000 | +22,000 | 0.94% | 7,530,800 |
| 2022-03-02 | 2022-02-28 | 1.240 | 5,598,000 | +50,000 | 0.94% | 6,941,520 |
| 2022-02-28 | 2022-02-24 | 1.180 | 5,548,000 | +94,000 | 0.93% | 6,546,640 |
| 2022-02-18 | 2022-02-16 | 1.530 | 5,454,000 | -30,000 | 0.92% | 8,344,620 |
| 2022-02-17 | 2022-02-15 | 1.490 | 5,484,000 | +6,000 | 0.92% | 8,171,160 |
| 2022-02-16 | 2022-02-14 | 1.550 | 5,478,000 | -50,000 | 0.92% | 8,490,900 |
| 2022-02-15 | 2022-02-11 | 1.530 | 5,528,000 | -2,000 | 0.93% | 8,457,840 |
| 2022-02-11 | 2022-02-09 | 1.590 | 5,530,000 | -36,000 | 0.93% | 8,792,700 |
| 2022-02-10 | 2022-02-08 | 1.480 | 5,566,000 | +140,000 | 0.94% | 8,237,680 |
| 2022-02-09 | 2022-02-07 | 1.550 | 5,426,000 | +80,000 | 0.91% | 8,410,300 |
| 2022-02-08 | 2022-02-04 | 1.630 | 5,346,000 | -4,000 | 0.90% | 8,713,980 |
| 2022-02-04 | 2022-01-27 | 1.570 | 5,350,000 | +34,000 | 0.90% | 8,399,500 |
| 2022-01-28 | 2022-01-26 | 1.660 | 5,316,000 | +6,000 | 0.89% | 8,824,560 |
| 2022-01-27 | 2022-01-25 | 1.660 | 5,310,000 | +50,000 | 0.89% | 8,814,600 |
| 2022-01-26 | 2022-01-24 | 1.720 | 5,260,000 | -14,000 | 0.88% | 9,047,200 |
| 2022-01-24 | 2022-01-20 | 1.770 | 5,274,000 | +300,000 | 0.89% | 9,334,980 |
| 2022-01-13 | 2022-01-11 | 1.820 | 4,974,000 | +82,000 | 0.84% | 9,052,680 |
| 2022-01-12 | 2022-01-10 | 1.850 | 4,892,000 | -184,000 | 0.82% | 9,050,200 |
| 2022-01-11 | 2022-01-07 | 1.720 | 5,076,000 | +80,000 | 0.85% | 8,730,720 |
| 2022-01-10 | 2022-01-06 | 1.720 | 4,996,000 | +24,000 | 0.84% | 8,593,120 |
| 2022-01-07 | 2022-01-05 | 1.720 | 4,972,000 | +2,000 | 0.84% | 8,551,840 |
| 2022-01-05 | 2022-01-03 | 1.860 | 4,970,000 | +2,000 | 0.84% | 9,244,200 |
| 2022-01-04 | 2021-12-31 | 1.840 | 4,968,000 | +2,000 | 0.83% | 9,141,120 |
| 2022-01-03 | 2021-12-29 | 1.880 | 4,966,000 | +10,000 | 0.83% | 9,336,080 |
| 2021-12-30 | 2021-12-28 | 1.850 | 4,956,000 | +40,000 | 0.83% | 9,168,600 |
| 2021-12-28 | 2021-12-22 | 2.080 | 4,916,000 | -8,000 | 0.83% | 10,225,280 |
| 2021-12-23 | 2021-12-21 | 2.170 | 4,924,000 | -62,000 | 0.83% | 10,685,080 |
| 2021-12-22 | 2021-12-20 | 1.740 | 4,986,000 | +44,000 | 0.84% | 8,675,640 |
| 2021-12-21 | 2021-12-17 | 1.820 | 4,942,000 | +88,000 | 0.83% | 8,994,440 |
| 2021-12-17 | 2021-12-15 | 1.930 | 4,854,000 | +4,000 | 0.82% | 9,368,220 |
| 2021-12-15 | 2021-12-13 | 2.120 | 4,850,000 | +308,000 | 0.81% | 10,282,000 |
| 2021-12-14 | 2021-12-10 | 2.180 | 4,542,000 | -126,000 | 0.76% | 9,901,560 |
| 2021-12-13 | 2021-12-09 | 2.070 | 4,668,000 | +30,000 | 0.78% | 9,662,760 |
| 2021-12-10 | 2021-12-08 | 1.670 | 4,638,000 | +50,000 | 0.78% | 7,745,460 |
| 2021-12-09 | 2021-12-07 | 1.600 | 4,588,000 | -178,000 | 0.77% | 7,340,800 |
| 2021-12-07 | 2021-12-03 | 1.590 | 4,766,000 | +100,000 | 0.80% | 7,577,940 |
| 2021-12-01 | 2021-11-29 | 1.690 | 4,666,000 | -62,000 | 0.78% | 7,885,540 |
| 2021-11-30 | 2021-11-26 | 1.700 | 4,728,000 | +42,000 | 0.79% | 8,037,600 |
| 2021-11-29 | 2021-11-25 | 1.740 | 4,686,000 | +36,000 | 0.79% | 8,153,640 |
| 2021-11-26 | 2021-11-24 | 1.740 | 4,650,000 | +56,000 | 0.78% | 8,091,000 |
| 2021-11-25 | 2021-11-23 | 1.840 | 4,594,000 | +54,000 | 0.77% | 8,452,960 |
| 2021-11-24 | 2021-11-22 | 1.850 | 4,540,000 | +102,000 | 0.76% | 8,399,000 |
| 2021-11-17 | 2021-11-15 | 1.830 | 4,438,000 | -10,000 | 0.75% | 8,121,540 |
| 2021-11-16 | 2021-11-12 | 1.910 | 4,448,000 | +510,000 | 0.75% | 8,495,680 |
| 2021-11-15 | 2021-11-11 | 1.790 | 3,938,000 | +132,000 | 0.66% | 7,049,020 |
| 2021-11-12 | 2021-11-10 | 1.750 | 3,806,000 | -50,000 | 0.64% | 6,660,500 |
| 2021-11-11 | 2021-11-09 | 1.690 | 3,856,000 | +10,000 | 0.65% | 6,516,640 |
| 2021-11-10 | 2021-11-08 | 1.640 | 3,846,000 | +44,000 | 0.65% | 6,307,440 |
| 2021-11-09 | 2021-11-05 | 1.760 | 3,802,000 | +22,000 | 0.64% | 6,691,520 |
| 2021-11-08 | 2021-11-04 | 1.900 | 3,780,000 | +414,000 | 0.64% | 7,182,000 |
| 2021-11-05 | 2021-11-03 | 1.530 | 3,366,000 | -78,000 | 0.57% | 5,149,980 |
| 2021-11-04 | 2021-11-02 | 1.800 | 3,444,000 | +74,000 | 0.58% | 6,199,200 |
| 2021-11-03 | 2021-11-01 | 2.030 | 3,370,000 | +66,000 | 0.57% | 6,841,100 |
| 2021-11-02 | 2021-10-29 | 2.190 | 3,304,000 | +12,000 | 0.56% | 7,235,760 |
| 2021-11-01 | 2021-10-28 | 2.130 | 3,292,000 | +10,000 | 0.55% | 7,011,960 |
| 2021-10-29 | 2021-10-27 | 2.220 | 3,282,000 | +16,000 | 0.55% | 7,286,040 |
| 2021-10-27 | 2021-10-25 | 2.220 | 3,266,000 | +60,000 | 0.55% | 7,250,520 |
| 2021-10-26 | 2021-10-22 | 2.330 | 3,206,000 | +110,000 | 0.54% | 7,469,980 |
| 2021-10-25 | 2021-10-21 | 2.300 | 3,096,000 | -4,000 | 0.52% | 7,120,800 |
| 2021-10-22 | 2021-10-20 | 2.310 | 3,100,000 | +2,000 | 0.52% | 7,161,000 |
| 2021-10-21 | 2021-10-19 | 2.400 | 3,098,000 | -84,000 | 0.52% | 7,435,200 |
| 2021-10-20 | 2021-10-18 | 2.290 | 3,182,000 | +136,000 | 0.53% | 7,286,780 |
| 2021-10-19 | 2021-10-15 | 2.500 | 3,046,000 | +90,000 | 0.51% | 7,615,000 |
| 2021-10-15 | 2021-10-11 | 2.960 | 2,956,000 | +60,000 | 0.50% | 8,749,760 |
| 2021-10-12 | 2021-10-08 | 2.740 | 2,896,000 | +22,000 | 0.49% | 7,935,040 |
| 2021-10-11 | 2021-10-07 | 2.850 | 2,874,000 | +4,000 | 0.48% | 8,190,900 |
| 2021-10-08 | 2021-10-06 | 2.720 | 2,870,000 | -18,000 | 0.48% | 7,806,400 |
| 2021-10-07 | 2021-10-05 | 3.030 | 2,888,000 | +74,000 | 0.49% | 8,750,640 |
| 2021-10-06 | 2021-10-04 | 2.620 | 2,814,000 | +18,000 | 0.47% | 7,372,680 |
| 2021-10-05 | 2021-09-30 | 2.520 | 2,796,000 | -76,000 | 0.47% | 7,045,920 |
| 2021-10-04 | 2021-09-29 | 2.150 | 2,872,000 | +116,000 | 0.48% | 6,174,800 |
| 2021-09-30 | 2021-09-28 | 2.520 | 2,756,000 | +20,000 | 0.46% | 6,945,120 |
| 2021-09-29 | 2021-09-27 | 2.580 | 2,736,000 | -50,000 | 0.46% | 7,058,880 |
| 2021-09-28 | 2021-09-24 | 2.550 | 2,786,000 | -20,000 | 0.51% | 7,104,300 |
| 2021-09-27 | 2021-09-23 | 2.550 | 2,806,000 | +112,000 | 0.52% | 7,155,300 |
| 2021-09-24 | 2021-09-21 | 3.260 | 2,694,000 | +52,000 | 0.50% | 8,782,440 |
| 2021-09-23 | 2021-09-20 | 3.180 | 2,642,000 | -8,000 | 0.49% | 8,401,560 |
| 2021-09-21 | 2021-09-17 | 3.300 | 2,650,000 | -18,000 | 0.49% | 8,745,000 |
| 2021-09-20 | 2021-09-16 | 3.210 | 2,668,000 | +122,000 | 0.49% | 8,564,280 |
| 2021-09-17 | 2021-09-15 | 3.800 | 2,546,000 | +16,000 | 0.47% | 9,674,800 |
| 2021-09-16 | 2021-09-14 | 3.940 | 2,530,000 | +30,000 | 0.47% | 9,968,200 |
| 2021-09-15 | 2021-09-13 | 4.750 | 2,500,000 | +52,000 | 0.46% | 11,875,000 |
| 2021-09-14 | 2021-09-10 | 4.560 | 2,448,000 | +40,000 | 0.45% | 11,162,880 |
| 2021-09-13 | 2021-09-09 | 4.390 | 2,408,000 | -226,000 | 0.44% | 10,571,120 |
| 2021-09-10 | 2021-09-08 | 3.380 | 2,634,000 | +32,000 | 0.49% | 8,902,920 |
| 2021-09-09 | 2021-09-07 | 3.420 | 2,602,000 | -20,000 | 0.48% | 8,898,840 |
| 2021-09-08 | 2021-09-06 | 2.810 | 2,622,000 | -142,000 | 0.48% | 7,367,820 |
| 2021-09-07 | 2021-09-03 | 2.170 | 2,764,000 | -20,000 | 0.51% | 5,997,880 |
| 2021-09-06 | 2021-09-02 | 2.110 | 2,784,000 | +30,000 | 0.51% | 5,874,240 |
| 2021-09-03 | 2021-09-01 | 2.120 | 2,754,000 | +8,000 | 0.51% | 5,838,480 |
| 2021-09-02 | 2021-08-31 | 2.190 | 2,746,000 | -20,000 | 0.51% | 6,013,740 |
| 2021-09-01 | 2021-08-30 | 2.160 | 2,766,000 | +22,000 | 0.51% | 5,974,560 |
| 2021-08-31 | 2021-08-27 | 2.280 | 2,744,000 | -8,000 | 0.51% | 6,256,320 |
| 2021-08-30 | 2021-08-26 | 2.280 | 2,752,000 | -30,000 | 0.51% | 6,274,560 |
| 2021-08-27 | 2021-08-25 | 2.040 | 2,782,000 | -162,000 | 0.51% | 5,675,280 |
| 2021-08-26 | 2021-08-24 | 2.250 | 2,944,000 | +90,000 | 0.54% | 6,624,000 |
| 2021-08-25 | 2021-08-23 | 1.920 | 2,854,000 | +2,000 | 0.53% | 5,479,680 |
| 2021-08-24 | 2021-08-20 | 1.880 | 2,852,000 | +12,000 | 0.53% | 5,361,760 |
| 2021-08-23 | 2021-08-19 | 2.020 | 2,840,000 | +26,000 | 0.52% | 5,736,800 |
| 2021-08-19 | 2021-08-17 | 1.900 | 2,814,000 | +50,000 | 0.52% | 5,346,600 |
| 2021-08-18 | 2021-08-16 | 2.000 | 2,764,000 | -22,000 | 0.51% | 5,528,000 |
| 2021-08-17 | 2021-08-13 | 2.140 | 2,786,000 | -50,000 | 0.51% | 5,962,040 |
| 2021-08-16 | 2021-08-12 | 1.920 | 2,836,000 | -540,000 | 0.52% | 5,445,120 |
| 2021-08-13 | 2021-08-11 | 2.070 | 3,376,000 | +64,000 | 0.62% | 6,988,320 |
| 2021-08-12 | 2021-08-10 | 2.290 | 3,312,000 | -32,000 | 0.61% | 7,584,480 |
| 2021-08-11 | 2021-08-09 | 2.390 | 3,344,000 | -26,000 | 0.62% | 7,992,160 |
| 2021-08-10 | 2021-08-06 | 2.410 | 3,370,000 | +46,000 | 0.62% | 8,121,700 |
| 2021-08-09 | 2021-08-05 | 2.580 | 3,324,000 | -448,000 | 0.61% | 8,575,920 |
| 2021-08-06 | 2021-08-04 | 2.460 | 3,772,000 | +214,000 | 0.70% | 9,279,120 |
| 2021-08-05 | 2021-08-03 | 2.180 | 3,558,000 | -26,000 | 0.66% | 7,756,440 |
| 2021-08-04 | 2021-08-02 | 2.240 | 3,584,000 | -394,000 | 0.66% | 8,028,160 |
| 2021-08-03 | 2021-07-30 | 1.830 | 3,978,000 | -128,000 | 0.73% | 7,279,740 |
| 2021-08-02 | 2021-07-29 | 1.740 | 4,106,000 | -38,000 | 0.76% | 7,144,440 |
| 2021-07-30 | 2021-07-28 | 1.300 | 4,144,000 | -62,000 | 0.77% | 5,387,200 |
| 2021-07-29 | 2021-07-27 | 1.290 | 4,206,000 | +110,000 | 0.78% | 5,425,740 |
| 2021-07-28 | 2021-07-26 | 1.430 | 4,096,000 | -66,000 | 0.76% | 5,857,280 |
| 2021-07-27 | 2021-07-23 | 1.180 | 4,162,000 | +646,000 | 0.77% | 4,911,160 |
| 2021-07-26 | 2021-07-22 | 0.910 | 3,516,000 | +16,000 | 0.65% | 3,199,560 |
| 2021-07-23 | 2021-07-21 | 0.810 | 3,500,000 | +994,000 | 0.65% | 2,835,000 |
| 2021-07-22 | 2021-07-20 | 0.820 | 2,506,000 | +76,000 | 0.46% | 2,054,920 |
| 2021-07-21 | 2021-07-19 | 0.760 | 2,430,000 | +52,000 | 0.45% | 1,846,800 |
| 2021-07-20 | 2021-07-16 | 0.660 | 2,378,000 | -470,000 | 0.44% | 1,569,480 |
| 2021-07-16 | 2021-07-14 | 0.670 | 2,848,000 | +12,000 | 0.53% | 1,908,160 |
| 2021-07-02 | 2021-06-29 | 0.600 | 2,836,000 | +20,000 | 0.52% | 1,701,600 |
| 2021-06-30 | 2021-06-28 | 0.510 | 2,816,000 | -38,000 | 0.52% | 1,436,160 |
| 2021-06-21 | 2021-06-17 | 0.510 | 2,854,000 | -4,000 | 0.53% | 1,455,540 |
| 2021-06-17 | 2021-06-15 | 0.560 | 2,858,000 | +90,000 | 0.53% | 1,600,480 |
| 2021-06-16 | 2021-06-11 | 0.570 | 2,768,000 | +240,000 | 0.51% | 1,577,760 |
| 2021-06-10 | 2021-06-08 | 0.640 | 2,528,000 | +200,000 | 0.47% | 1,617,920 |
| 2021-06-08 | 2021-06-04 | 0.580 | 2,328,000 | +100,000 | 0.43% | 1,350,240 |
| 2021-06-04 | 2021-06-02 | 0.590 | 2,228,000 | +200,000 | 0.41% | 1,314,520 |
| 2021-05-12 | 2021-05-10 | 0.660 | 2,028,000 | -60,000 | 0.37% | 1,338,480 |
| 2021-04-12 | 2021-04-08 | 0.390 | 2,088,000 | -44,000 | 0.42% | 814,320 |
| 2021-04-09 | 2021-04-07 | 0.390 | 2,132,000 | +4,000 | 0.43% | 831,480 |
| 2021-03-29 | 2021-03-25 | 0.385 | 2,128,000 | +60,000 | 0.43% | 819,280 |
| 2021-03-10 | 2021-03-08 | 0.350 | 2,068,000 | -352,000 | 0.41% | 723,800 |
| 2021-02-26 | 2021-02-24 | 0.430 | 2,420,000 | +12,000 | 0.48% | 1,040,600 |
| 2021-02-25 | 2021-02-23 | 0.445 | 2,408,000 | -10,000 | 0.48% | 1,071,560 |
| 2021-02-23 | 2021-02-19 | 0.430 | 2,418,000 | +10,000 | 0.48% | 1,039,740 |
| 2021-02-22 | 2021-02-18 | 0.435 | 2,408,000 | -10,000 | 0.48% | 1,047,480 |
| 2021-02-17 | 2021-02-11 | 0.380 | 2,418,000 | -104,000 | 0.48% | 918,840 |
| 2021-01-29 | 2021-01-27 | 0.420 | 2,522,000 | +300,000 | 0.50% | 1,059,240 |
| 2021-01-28 | 2021-01-26 | 0.430 | 2,222,000 | +600,000 | 0.44% | 955,460 |
| 2021-01-26 | 2021-01-22 | 0.450 | 1,622,000 | +200,000 | 0.32% | 729,900 |
| 2021-01-25 | 2021-01-21 | 0.460 | 1,422,000 | +104,000 | 0.28% | 654,120 |
| 2021-01-21 | 2021-01-19 | 0.430 | 1,318,000 | -204,000 | 0.26% | 566,740 |
| 2021-01-19 | 2021-01-15 | 0.435 | 1,522,000 | -2,000 | 0.30% | 662,070 |
| 2021-01-18 | 2021-01-14 | 0.460 | 1,524,000 | +224,000 | 0.30% | 701,040 |
| 2021-01-15 | 2021-01-13 | 0.425 | 1,300,000 | -40,000 | 0.26% | 552,500 |
| 2021-01-14 | 2021-01-12 | 0.480 | 1,340,000 | -222,000 | 0.27% | 643,200 |
| 2021-01-13 | 2021-01-11 | 0.415 | 1,562,000 | +202,000 | 0.31% | 648,230 |
| 2021-01-12 | 2021-01-08 | 0.320 | 1,360,000 | +400,000 | 0.27% | 435,200 |
| 2020-11-24 | 2020-11-20 | 0.230 | 960,000 | +134,000 | 0.19% | 220,800 |
| 2020-11-23 | 2020-11-19 | 0.232 | 826,000 | +32,000 | 0.17% | 191,632 |
| 2020-11-20 | 2020-11-18 | 0.230 | 794,000 | +136,000 | 0.16% | 182,620 |
| 2020-10-09 | 2020-10-07 | 0.250 | 658,000 | -14,000 | 0.13% | 164,500 |
| 2020-10-07 | 2020-10-05 | 0.241 | 672,000 | -2,000 | 0.13% | 161,952 |
| 2020-08-25 | 2020-08-21 | 0.265 | 674,000 | +24,000 | 0.13% | 178,610 |
| 2020-08-20 | 2020-08-18 | 0.305 | 650,000 | +220,000 | 0.13% | 198,250 |
| 2020-08-10 | 2020-08-06 | 0.345 | 430,000 | -468,000 | 0.09% | 148,350 |
| 2020-08-07 | 2020-08-05 | 0.340 | 898,000 | -30,000 | 0.18% | 305,320 |
| 2020-07-17 | 2020-07-15 | 0.330 | 928,000 | +30,000 | 0.19% | 306,240 |
| 2020-07-14 | 2020-07-10 | 0.335 | 898,000 | -82,000 | 0.18% | 300,830 |
| 2020-07-09 | 2020-07-07 | 0.340 | 980,000 | -46,000 | 0.20% | 333,200 |
| 2020-07-08 | 2020-07-06 | 0.330 | 1,026,000 | +46,000 | 0.21% | 338,580 |
| 2020-07-07 | 2020-07-03 | 0.325 | 980,000 | -100,000 | 0.20% | 318,500 |
| 2020-07-03 | 2020-06-30 | 0.320 | 1,080,000 | +100,000 | 0.22% | 345,600 |
| 2020-06-30 | 2020-06-26 | 0.325 | 980,000 | -114,000 | 0.20% | 318,500 |
| 2020-06-29 | 2020-06-24 | 0.325 | 1,094,000 | -10,000 | 0.22% | 355,550 |
| 2020-06-26 | 2020-06-23 | 0.330 | 1,104,000 | +182,000 | 0.22% | 364,320 |
| 2020-06-15 | 2020-06-11 | 0.340 | 922,000 | -30,000 | 0.18% | 313,480 |
| 2020-06-12 | 2020-06-10 | 0.365 | 952,000 | -2,000 | 0.19% | 347,480 |
| 2020-06-11 | 2020-06-09 | 0.350 | 954,000 | -32,000 | 0.19% | 333,900 |
| 2020-06-09 | 2020-06-05 | 0.315 | 986,000 | -12,000 | 0.20% | 310,590 |
| 2020-06-08 | 2020-06-04 | 0.330 | 998,000 | -342,000 | 0.20% | 329,340 |
| 2020-06-03 | 2020-06-01 | 0.340 | 1,340,000 | +44,000 | 0.27% | 455,600 |
| 2020-06-02 | 2020-05-29 | 0.335 | 1,296,000 | -120,000 | 0.26% | 434,160 |
| 2020-06-01 | 2020-05-28 | 0.355 | 1,416,000 | -60,000 | 0.28% | 502,680 |
| 2020-05-28 | 2020-05-26 | 0.320 | 1,476,000 | +70,000 | 0.30% | 472,320 |
| 2020-05-26 | 2020-05-22 | 0.315 | 1,406,000 | +450,000 | 0.28% | 442,890 |
| 2020-05-25 | 2020-05-21 | 0.350 | 956,000 | +144,000 | 0.19% | 334,600 |
| 2020-05-21 | 2020-05-19 | 0.380 | 812,000 | +98,000 | 0.16% | 308,560 |
| 2020-05-19 | 2020-05-15 | 0.410 | 714,000 | +120,000 | 0.14% | 292,740 |
| 2020-05-18 | 2020-05-14 | 0.425 | 594,000 | +42,000 | 0.12% | 252,450 |
| 2020-05-14 | 2020-05-12 | 0.455 | 552,000 | -46,000 | 0.11% | 251,160 |
| 2020-05-13 | 2020-05-11 | 0.455 | 598,000 | +114,000 | 0.12% | 272,090 |
| 2020-05-12 | 2020-05-08 | 0.415 | 484,000 | +52,000 | 0.10% | 200,860 |
| 2020-05-11 | 2020-05-07 | 0.400 | 432,000 | +100,000 | 0.09% | 172,800 |
| 2020-05-08 | 2020-05-06 | 0.440 | 332,000 | +52,000 | 0.07% | 146,080 |
| 2020-05-07 | 2020-05-05 | 0.465 | 280,000 | -638,000 | 0.06% | 130,200 |
| 2020-05-06 | 2020-05-04 | 0.350 | 918,000 | +918,000 | 0.18% | 321,300 |
| 2020-02-10 | 2020-02-06 | 1.650 | 0 | -12,000 | ||
| 2020-02-05 | 2020-02-03 | 1.710 | 12,000 | -14,000 | 0.00% | 20,520 |
| 2020-01-15 | 2020-01-13 | 1.830 | 26,000 | -16,000 | 0.01% | 47,580 |
| 2019-12-30 | 2019-12-24 | 2.030 | 42,000 | +26,000 | 0.01% | 85,260 |
| 2019-12-04 | 2019-12-02 | 1.840 | 16,000 | +16,000 | 0.00% | 29,440 |
| 2019-07-05 | 2019-07-03 | 1.350 | 0 | -14,000 | ||
| 2019-06-27 | 2019-06-25 | 1.260 | 14,000 | -2,000 | 0.00% | 17,640 |
| 2019-06-19 | 2019-06-17 | 1.340 | 16,000 | -14,000 | 0.00% | 21,440 |
| 2019-06-11 | 2019-06-06 | 1.650 | 30,000 | -20,000 | 0.01% | 49,500 |
| 2019-06-05 | 2019-06-03 | 1.790 | 50,000 | -4,000 | 0.01% | 89,500 |
| 2019-06-04 | 2019-05-31 | 1.810 | 54,000 | +34,000 | 0.01% | 97,740 |
| 2019-06-03 | 2019-05-30 | 1.620 | 20,000 | -20,000 | 0.00% | 32,400 |
| 2019-05-31 | 2019-05-29 | 1.570 | 40,000 | -6,000 | 0.01% | 62,800 |
| 2019-05-30 | 2019-05-28 | 1.520 | 46,000 | +14,000 | 0.01% | 69,920 |
| 2019-05-29 | 2019-05-27 | 1.470 | 32,000 | +10,000 | 0.01% | 47,040 |
| 2019-05-28 | 2019-05-24 | 1.440 | 22,000 | +8,000 | 0.00% | 31,680 |
| 2019-05-27 | 2019-05-23 | 1.640 | 14,000 | -34,000 | 0.00% | 22,960 |
| 2019-05-24 | 2019-05-22 | 1.490 | 48,000 | -100,000 | 0.01% | 71,520 |
| 2019-05-23 | 2019-05-21 | 1.560 | 148,000 | +92,000 | 0.03% | 230,880 |
| 2019-05-22 | 2019-05-20 | 1.320 | 56,000 | -14,000 | 0.01% | 73,920 |
| 2019-05-21 | 2019-05-17 | 1.360 | 70,000 | +30,000 | 0.01% | 95,200 |
| 2019-05-20 | 2019-05-16 | 1.110 | 40,000 | 0.01% | 44,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy