History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-01-29 | 2024-01-25 | 0.820 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.820 | 0 | -1,256,000 | ||
| 2022-04-19 | 2022-04-13 | 0.820 | 1,256,000 | +1,084,000 | 0.21% | 1,029,920 |
| 2022-04-04 | 2022-03-31 | 0.820 | 172,000 | +40,000 | 0.03% | 141,040 |
| 2022-04-01 | 2022-03-30 | 0.800 | 132,000 | +14,000 | 0.02% | 105,600 |
| 2022-03-31 | 2022-03-29 | 0.930 | 118,000 | +52,000 | 0.02% | 109,740 |
| 2022-03-30 | 2022-03-28 | 0.940 | 66,000 | -72,000 | 0.01% | 62,040 |
| 2022-03-29 | 2022-03-25 | 0.930 | 138,000 | +66,000 | 0.02% | 128,340 |
| 2022-03-25 | 2022-03-23 | 0.940 | 72,000 | -4,000 | 0.01% | 67,680 |
| 2022-03-24 | 2022-03-22 | 0.910 | 76,000 | -24,000 | 0.01% | 69,160 |
| 2022-03-23 | 2022-03-21 | 0.880 | 100,000 | +10,000 | 0.02% | 88,000 |
| 2022-03-22 | 2022-03-18 | 0.910 | 90,000 | +18,000 | 0.02% | 81,900 |
| 2022-03-21 | 2022-03-17 | 0.890 | 72,000 | +10,000 | 0.01% | 64,080 |
| 2022-03-18 | 2022-03-16 | 0.950 | 62,000 | +16,000 | 0.01% | 58,900 |
| 2022-03-17 | 2022-03-15 | 0.900 | 46,000 | -50,000 | 0.01% | 41,400 |
| 2022-03-16 | 2022-03-14 | 1.000 | 96,000 | -18,000 | 0.02% | 96,000 |
| 2022-03-15 | 2022-03-11 | 1.170 | 114,000 | -14,000 | 0.02% | 133,380 |
| 2022-03-11 | 2022-03-09 | 1.170 | 128,000 | -16,000 | 0.02% | 149,760 |
| 2022-03-10 | 2022-03-08 | 1.220 | 144,000 | -14,000 | 0.02% | 175,680 |
| 2022-03-09 | 2022-03-07 | 1.260 | 158,000 | +70,000 | 0.03% | 199,080 |
| 2022-03-08 | 2022-03-04 | 1.330 | 88,000 | +6,000 | 0.01% | 117,040 |
| 2022-03-04 | 2022-03-02 | 1.330 | 82,000 | -20,000 | 0.01% | 109,060 |
| 2022-03-03 | 2022-03-01 | 1.340 | 102,000 | -70,000 | 0.02% | 136,680 |
| 2022-03-02 | 2022-02-28 | 1.240 | 172,000 | +18,000 | 0.03% | 213,280 |
| 2022-03-01 | 2022-02-25 | 1.270 | 154,000 | +18,000 | 0.03% | 195,580 |
| 2022-02-28 | 2022-02-24 | 1.180 | 136,000 | +60,000 | 0.02% | 160,480 |
| 2022-02-25 | 2022-02-23 | 1.370 | 76,000 | -44,000 | 0.01% | 104,120 |
| 2022-02-24 | 2022-02-22 | 1.390 | 120,000 | +48,000 | 0.02% | 166,800 |
| 2022-02-23 | 2022-02-21 | 1.470 | 72,000 | -2,000 | 0.01% | 105,840 |
| 2022-02-22 | 2022-02-18 | 1.510 | 74,000 | +2,000 | 0.01% | 111,740 |
| 2022-02-17 | 2022-02-15 | 1.490 | 72,000 | +2,000 | 0.01% | 107,280 |
| 2022-02-16 | 2022-02-14 | 1.550 | 70,000 | -48,000 | 0.01% | 108,500 |
| 2022-02-15 | 2022-02-11 | 1.530 | 118,000 | +8,000 | 0.02% | 180,540 |
| 2022-02-14 | 2022-02-10 | 1.560 | 110,000 | -2,000 | 0.02% | 171,600 |
| 2022-02-11 | 2022-02-09 | 1.590 | 112,000 | +10,000 | 0.02% | 178,080 |
| 2022-02-10 | 2022-02-08 | 1.480 | 102,000 | -14,000 | 0.02% | 150,960 |
| 2022-02-09 | 2022-02-07 | 1.550 | 116,000 | +44,000 | 0.02% | 179,800 |
| 2022-02-08 | 2022-02-04 | 1.630 | 72,000 | -100,000 | 0.01% | 117,360 |
| 2022-02-07 | 2022-01-31 | 1.580 | 172,000 | +12,000 | 0.03% | 271,760 |
| 2022-02-04 | 2022-01-27 | 1.570 | 160,000 | +18,000 | 0.03% | 251,200 |
| 2022-01-28 | 2022-01-26 | 1.660 | 142,000 | +32,000 | 0.02% | 235,720 |
| 2022-01-27 | 2022-01-25 | 1.660 | 110,000 | +8,000 | 0.02% | 182,600 |
| 2022-01-26 | 2022-01-24 | 1.720 | 102,000 | -60,000 | 0.02% | 175,440 |
| 2022-01-25 | 2022-01-21 | 1.720 | 162,000 | +2,000 | 0.03% | 278,640 |
| 2022-01-24 | 2022-01-20 | 1.770 | 160,000 | -8,000 | 0.03% | 283,200 |
| 2022-01-21 | 2022-01-19 | 1.750 | 168,000 | +24,000 | 0.03% | 294,000 |
| 2022-01-20 | 2022-01-18 | 1.740 | 144,000 | +6,000 | 0.02% | 250,560 |
| 2022-01-18 | 2022-01-14 | 1.790 | 138,000 | +26,000 | 0.02% | 247,020 |
| 2022-01-17 | 2022-01-13 | 1.800 | 112,000 | -44,000 | 0.02% | 201,600 |
| 2022-01-14 | 2022-01-12 | 1.870 | 156,000 | -14,000 | 0.03% | 291,720 |
| 2022-01-13 | 2022-01-11 | 1.820 | 170,000 | +48,000 | 0.03% | 309,400 |
| 2022-01-12 | 2022-01-10 | 1.850 | 122,000 | +112,000 | 0.02% | 225,700 |
| 2022-01-11 | 2022-01-07 | 1.720 | 10,000 | -12,000 | 0.00% | 17,200 |
| 2022-01-10 | 2022-01-06 | 1.720 | 22,000 | -160,000 | 0.00% | 37,840 |
| 2022-01-07 | 2022-01-05 | 1.720 | 182,000 | -6,000 | 0.03% | 313,040 |
| 2022-01-05 | 2022-01-03 | 1.860 | 188,000 | +18,000 | 0.03% | 349,680 |
| 2022-01-04 | 2021-12-31 | 1.840 | 170,000 | +32,000 | 0.03% | 312,800 |
| 2022-01-03 | 2021-12-29 | 1.880 | 138,000 | -12,000 | 0.02% | 259,440 |
| 2021-12-30 | 2021-12-28 | 1.850 | 150,000 | +82,000 | 0.03% | 277,500 |
| 2021-12-28 | 2021-12-22 | 2.080 | 68,000 | -48,000 | 0.01% | 141,440 |
| 2021-12-23 | 2021-12-21 | 2.170 | 116,000 | +66,000 | 0.02% | 251,720 |
| 2021-12-22 | 2021-12-20 | 1.740 | 50,000 | +40,000 | 0.01% | 87,000 |
| 2021-12-21 | 2021-12-17 | 1.820 | 10,000 | -72,000 | 0.00% | 18,200 |
| 2021-12-20 | 2021-12-16 | 1.970 | 82,000 | +78,000 | 0.01% | 161,540 |
| 2021-12-14 | 2021-12-10 | 2.180 | 4,000 | -170,000 | 0.00% | 8,720 |
| 2021-12-13 | 2021-12-09 | 2.070 | 174,000 | +142,000 | 0.03% | 360,180 |
| 2021-12-10 | 2021-12-08 | 1.670 | 32,000 | -122,000 | 0.01% | 53,440 |
| 2021-12-09 | 2021-12-07 | 1.600 | 154,000 | +44,000 | 0.03% | 246,400 |
| 2021-12-08 | 2021-12-06 | 1.520 | 110,000 | -24,000 | 0.02% | 167,200 |
| 2021-12-07 | 2021-12-03 | 1.590 | 134,000 | +130,000 | 0.02% | 213,060 |
| 2021-12-06 | 2021-12-02 | 1.590 | 4,000 | -2,000 | 0.00% | 6,360 |
| 2021-12-03 | 2021-12-01 | 1.670 | 6,000 | -16,000 | 0.00% | 10,020 |
| 2021-12-02 | 2021-11-30 | 1.670 | 22,000 | -12,000 | 0.00% | 36,740 |
| 2021-12-01 | 2021-11-29 | 1.690 | 34,000 | -6,000 | 0.01% | 57,460 |
| 2021-11-30 | 2021-11-26 | 1.700 | 40,000 | +36,000 | 0.01% | 68,000 |
| 2021-11-29 | 2021-11-25 | 1.740 | 4,000 | -6,000 | 0.00% | 6,960 |
| 2021-11-26 | 2021-11-24 | 1.740 | 10,000 | +6,000 | 0.00% | 17,400 |
| 2021-11-25 | 2021-11-23 | 1.840 | 4,000 | -96,000 | 0.00% | 7,360 |
| 2021-11-24 | 2021-11-22 | 1.850 | 100,000 | -12,000 | 0.02% | 185,000 |
| 2021-11-23 | 2021-11-19 | 1.810 | 112,000 | +90,000 | 0.02% | 202,720 |
| 2021-11-19 | 2021-11-17 | 1.760 | 22,000 | +10,000 | 0.00% | 38,720 |
| 2021-11-18 | 2021-11-16 | 1.800 | 12,000 | +8,000 | 0.00% | 21,600 |
| 2021-11-16 | 2021-11-12 | 1.910 | 4,000 | -12,000 | 0.00% | 7,640 |
| 2021-11-15 | 2021-11-11 | 1.790 | 16,000 | -40,000 | 0.00% | 28,640 |
| 2021-11-12 | 2021-11-10 | 1.750 | 56,000 | +30,000 | 0.01% | 98,000 |
| 2021-11-11 | 2021-11-09 | 1.690 | 26,000 | -6,000 | 0.00% | 43,940 |
| 2021-11-10 | 2021-11-08 | 1.640 | 32,000 | -2,000 | 0.01% | 52,480 |
| 2021-11-09 | 2021-11-05 | 1.760 | 34,000 | -306,000 | 0.01% | 59,840 |
| 2021-11-08 | 2021-11-04 | 1.900 | 340,000 | +60,000 | 0.06% | 646,000 |
| 2021-11-05 | 2021-11-03 | 1.530 | 280,000 | +172,000 | 0.05% | 428,400 |
| 2021-11-04 | 2021-11-02 | 1.800 | 108,000 | -50,000 | 0.02% | 194,400 |
| 2021-11-03 | 2021-11-01 | 2.030 | 158,000 | -12,000 | 0.03% | 320,740 |
| 2021-11-02 | 2021-10-29 | 2.190 | 170,000 | -6,000 | 0.03% | 372,300 |
| 2021-11-01 | 2021-10-28 | 2.130 | 176,000 | +114,000 | 0.03% | 374,880 |
| 2021-10-29 | 2021-10-27 | 2.220 | 62,000 | -36,000 | 0.01% | 137,640 |
| 2021-10-28 | 2021-10-26 | 2.240 | 98,000 | +20,000 | 0.02% | 219,520 |
| 2021-10-27 | 2021-10-25 | 2.220 | 78,000 | +10,000 | 0.01% | 173,160 |
| 2021-10-26 | 2021-10-22 | 2.330 | 68,000 | +54,000 | 0.01% | 158,440 |
| 2021-10-25 | 2021-10-21 | 2.300 | 14,000 | -20,000 | 0.00% | 32,200 |
| 2021-10-22 | 2021-10-20 | 2.310 | 34,000 | -158,000 | 0.01% | 78,540 |
| 2021-10-21 | 2021-10-19 | 2.400 | 192,000 | +58,000 | 0.03% | 460,800 |
| 2021-10-20 | 2021-10-18 | 2.290 | 134,000 | +92,000 | 0.02% | 306,860 |
| 2021-10-19 | 2021-10-15 | 2.500 | 42,000 | -232,000 | 0.01% | 105,000 |
| 2021-10-18 | 2021-10-12 | 2.850 | 274,000 | +132,000 | 0.05% | 780,900 |
| 2021-10-15 | 2021-10-11 | 2.960 | 142,000 | -24,000 | 0.02% | 420,320 |
| 2021-10-12 | 2021-10-08 | 2.740 | 166,000 | -32,000 | 0.03% | 454,840 |
| 2021-10-11 | 2021-10-07 | 2.850 | 198,000 | -66,000 | 0.03% | 564,300 |
| 2021-10-08 | 2021-10-06 | 2.720 | 264,000 | -816,000 | 0.04% | 718,080 |
| 2021-10-07 | 2021-10-05 | 3.030 | 1,080,000 | +386,000 | 0.18% | 3,272,400 |
| 2021-10-06 | 2021-10-04 | 2.620 | 694,000 | -342,000 | 0.12% | 1,818,280 |
| 2021-10-05 | 2021-09-30 | 2.520 | 1,036,000 | +946,000 | 0.17% | 2,610,720 |
| 2021-10-04 | 2021-09-29 | 2.150 | 90,000 | -16,000 | 0.02% | 193,500 |
| 2021-09-30 | 2021-09-28 | 2.520 | 106,000 | -302,000 | 0.02% | 267,120 |
| 2021-09-29 | 2021-09-27 | 2.580 | 408,000 | -66,000 | 0.07% | 1,052,640 |
| 2021-09-28 | 2021-09-24 | 2.550 | 474,000 | +106,000 | 0.09% | 1,208,700 |
| 2021-09-27 | 2021-09-23 | 2.550 | 368,000 | -280,000 | 0.07% | 938,400 |
| 2021-09-24 | 2021-09-21 | 3.260 | 648,000 | +206,000 | 0.12% | 2,112,480 |
| 2021-09-23 | 2021-09-20 | 3.180 | 442,000 | +40,000 | 0.08% | 1,405,560 |
| 2021-09-21 | 2021-09-17 | 3.300 | 402,000 | -120,000 | 0.07% | 1,326,600 |
| 2021-09-20 | 2021-09-16 | 3.210 | 522,000 | +388,000 | 0.10% | 1,675,620 |
| 2021-09-17 | 2021-09-15 | 3.800 | 134,000 | -4,000 | 0.02% | 509,200 |
| 2021-09-16 | 2021-09-14 | 3.940 | 138,000 | -110,000 | 0.03% | 543,720 |
| 2021-09-15 | 2021-09-13 | 4.750 | 248,000 | -92,000 | 0.05% | 1,178,000 |
| 2021-09-14 | 2021-09-10 | 4.560 | 340,000 | -115,748 | 0.06% | 1,550,400 |
| 2021-09-13 | 2021-09-09 | 4.390 | 455,748 | -591,172 | 0.08% | 2,000,734 |
| 2021-09-10 | 2021-09-08 | 3.380 | 1,046,920 | -1,585,080 | 0.19% | 3,538,590 |
| 2021-09-09 | 2021-09-07 | 3.420 | 2,632,000 | +700,000 | 0.49% | 9,001,440 |
| 2021-09-08 | 2021-09-06 | 2.810 | 1,932,000 | +1,640,000 | 0.36% | 5,428,920 |
| 2021-09-07 | 2021-09-03 | 2.170 | 292,000 | -20,000 | 0.05% | 633,640 |
| 2021-09-06 | 2021-09-02 | 2.110 | 312,000 | +110,000 | 0.06% | 658,320 |
| 2021-09-03 | 2021-09-01 | 2.120 | 202,000 | -160,000 | 0.04% | 428,240 |
| 2021-09-02 | 2021-08-31 | 2.190 | 362,000 | +80,000 | 0.07% | 792,780 |
| 2021-09-01 | 2021-08-30 | 2.160 | 282,000 | -176,000 | 0.05% | 609,120 |
| 2021-08-31 | 2021-08-27 | 2.280 | 458,000 | -260,000 | 0.08% | 1,044,240 |
| 2021-08-30 | 2021-08-26 | 2.280 | 718,000 | -122,000 | 0.13% | 1,637,040 |
| 2021-08-27 | 2021-08-25 | 2.040 | 840,000 | -436,000 | 0.16% | 1,713,600 |
| 2021-08-26 | 2021-08-24 | 2.250 | 1,276,000 | +850,000 | 0.24% | 2,871,000 |
| 2021-08-25 | 2021-08-23 | 1.920 | 426,000 | +18,000 | 0.08% | 817,920 |
| 2021-08-24 | 2021-08-20 | 1.880 | 408,000 | +36,000 | 0.08% | 767,040 |
| 2021-08-23 | 2021-08-19 | 2.020 | 372,000 | -74,000 | 0.07% | 751,440 |
| 2021-08-20 | 2021-08-18 | 2.100 | 446,000 | -70,000 | 0.08% | 936,600 |
| 2021-08-19 | 2021-08-17 | 1.900 | 516,000 | +20,000 | 0.10% | 980,400 |
| 2021-08-18 | 2021-08-16 | 2.000 | 496,000 | -308,000 | 0.09% | 992,000 |
| 2021-08-17 | 2021-08-13 | 2.140 | 804,000 | -290,000 | 0.15% | 1,720,560 |
| 2021-08-16 | 2021-08-12 | 1.920 | 1,094,000 | +680,000 | 0.20% | 2,100,480 |
| 2021-08-13 | 2021-08-11 | 2.070 | 414,000 | -156,000 | 0.08% | 856,980 |
| 2021-08-12 | 2021-08-10 | 2.290 | 570,000 | +24,000 | 0.11% | 1,305,300 |
| 2021-08-11 | 2021-08-09 | 2.390 | 546,000 | +440,000 | 0.10% | 1,304,940 |
| 2021-08-10 | 2021-08-06 | 2.410 | 106,000 | -54,000 | 0.02% | 255,460 |
| 2021-08-09 | 2021-08-05 | 2.580 | 160,000 | -96,160 | 0.03% | 412,800 |
| 2021-08-06 | 2021-08-04 | 2.460 | 256,160 | -931,840 | 0.05% | 630,154 |
| 2021-08-05 | 2021-08-03 | 2.180 | 1,188,000 | -162,000 | 0.22% | 2,589,840 |
| 2021-08-04 | 2021-08-02 | 2.240 | 1,350,000 | +718,000 | 0.25% | 3,024,000 |
| 2021-08-03 | 2021-07-30 | 1.830 | 632,000 | -646,000 | 0.12% | 1,156,560 |
| 2021-08-02 | 2021-07-29 | 1.740 | 1,278,000 | +620,000 | 0.24% | 2,223,720 |
| 2021-07-30 | 2021-07-28 | 1.300 | 658,000 | +142,000 | 0.12% | 855,400 |
| 2021-07-29 | 2021-07-27 | 1.290 | 516,000 | -1,014,000 | 0.10% | 665,640 |
| 2021-07-28 | 2021-07-26 | 1.430 | 1,530,000 | +612,000 | 0.28% | 2,187,900 |
| 2021-07-27 | 2021-07-23 | 1.180 | 918,000 | -722,040 | 0.17% | 1,083,240 |
| 2021-07-26 | 2021-07-22 | 0.910 | 1,640,040 | +122,000 | 0.30% | 1,492,436 |
| 2021-07-23 | 2021-07-21 | 0.810 | 1,518,040 | -220,000 | 0.28% | 1,229,612 |
| 2021-07-22 | 2021-07-20 | 0.820 | 1,738,040 | -224,000 | 0.32% | 1,425,193 |
| 2021-07-21 | 2021-07-19 | 0.760 | 1,962,040 | +104,000 | 0.36% | 1,491,150 |
| 2021-07-20 | 2021-07-16 | 0.660 | 1,858,040 | -144,000 | 0.34% | 1,226,306 |
| 2021-07-19 | 2021-07-15 | 0.630 | 2,002,040 | -66,000 | 0.37% | 1,261,285 |
| 2021-07-16 | 2021-07-14 | 0.670 | 2,068,040 | +454,000 | 0.38% | 1,385,587 |
| 2021-07-15 | 2021-07-13 | 0.600 | 1,614,040 | +12,000 | 0.30% | 968,424 |
| 2021-07-14 | 2021-07-12 | 0.610 | 1,602,040 | +116,000 | 0.30% | 977,244 |
| 2021-07-13 | 2021-07-09 | 0.580 | 1,486,040 | -20,000 | 0.27% | 861,903 |
| 2021-07-12 | 2021-07-08 | 0.540 | 1,506,040 | +66,000 | 0.28% | 813,262 |
| 2021-07-09 | 2021-07-07 | 0.580 | 1,440,040 | +2,000 | 0.27% | 835,223 |
| 2021-07-08 | 2021-07-06 | 0.580 | 1,438,040 | +12,000 | 0.27% | 834,063 |
| 2021-07-07 | 2021-07-05 | 0.540 | 1,426,040 | -2,000 | 0.26% | 770,062 |
| 2021-07-06 | 2021-07-02 | 0.580 | 1,428,040 | -398,000 | 0.26% | 828,263 |
| 2021-07-05 | 2021-06-30 | 0.540 | 1,826,040 | -26,000 | 0.34% | 986,062 |
| 2021-07-02 | 2021-06-29 | 0.600 | 1,852,040 | +492,000 | 0.34% | 1,111,224 |
| 2021-06-30 | 2021-06-28 | 0.510 | 1,360,040 | -88,000 | 0.25% | 693,620 |
| 2021-06-29 | 2021-06-25 | 0.435 | 1,448,040 | +84,000 | 0.27% | 629,897 |
| 2021-06-28 | 2021-06-24 | 0.400 | 1,364,040 | -90,000 | 0.25% | 545,616 |
| 2021-06-25 | 2021-06-23 | 0.420 | 1,454,040 | -34,000 | 0.27% | 610,697 |
| 2021-06-24 | 2021-06-22 | 0.460 | 1,488,040 | +6,000 | 0.27% | 684,498 |
| 2021-06-23 | 2021-06-21 | 0.475 | 1,482,040 | +30,000 | 0.27% | 703,969 |
| 2021-06-22 | 2021-06-18 | 0.495 | 1,452,040 | +62,000 | 0.27% | 718,760 |
| 2021-06-21 | 2021-06-17 | 0.510 | 1,390,040 | +66,000 | 0.26% | 708,920 |
| 2021-06-18 | 2021-06-16 | 0.510 | 1,324,040 | +12,000 | 0.24% | 675,260 |
| 2021-06-17 | 2021-06-15 | 0.560 | 1,312,040 | -14,000 | 0.24% | 734,742 |
| 2021-06-16 | 2021-06-11 | 0.570 | 1,326,040 | -1,588,000 | 0.24% | 755,843 |
| 2021-06-15 | 2021-06-10 | 0.610 | 2,914,040 | -2,000 | 0.54% | 1,777,564 |
| 2021-06-11 | 2021-06-09 | 0.610 | 2,916,040 | +62,000 | 0.54% | 1,778,784 |
| 2021-06-10 | 2021-06-08 | 0.640 | 2,854,040 | -24,000 | 0.53% | 1,826,586 |
| 2021-06-09 | 2021-06-07 | 0.620 | 2,878,040 | +100,000 | 0.53% | 1,784,385 |
| 2021-06-08 | 2021-06-04 | 0.580 | 2,778,040 | -28,000 | 0.51% | 1,611,263 |
| 2021-06-07 | 2021-06-03 | 0.540 | 2,806,040 | -12,000 | 0.52% | 1,515,262 |
| 2021-06-04 | 2021-06-02 | 0.590 | 2,818,040 | +240,000 | 0.52% | 1,662,644 |
| 2021-06-03 | 2021-06-01 | 0.590 | 2,578,040 | +62,000 | 0.48% | 1,521,044 |
| 2021-06-02 | 2021-05-31 | 0.610 | 2,516,040 | +226,000 | 0.46% | 1,534,784 |
| 2021-06-01 | 2021-05-28 | 0.580 | 2,290,040 | +224,000 | 0.42% | 1,328,223 |
| 2021-05-31 | 2021-05-27 | 0.530 | 2,066,040 | +12,000 | 0.38% | 1,095,001 |
| 2021-05-28 | 2021-05-26 | 0.500 | 2,054,040 | +592,000 | 0.38% | 1,027,020 |
| 2021-05-27 | 2021-05-25 | 0.490 | 1,462,040 | -146,000 | 0.27% | 716,400 |
| 2021-05-26 | 2021-05-24 | 0.540 | 1,608,040 | -84,000 | 0.30% | 868,342 |
| 2021-05-25 | 2021-05-21 | 0.520 | 1,692,040 | +182,000 | 0.31% | 879,861 |
| 2021-05-24 | 2021-05-20 | 0.570 | 1,510,040 | +122,000 | 0.28% | 860,723 |
| 2021-05-21 | 2021-05-18 | 0.570 | 1,388,040 | +176,000 | 0.26% | 791,183 |
| 2021-05-20 | 2021-05-17 | 0.610 | 1,212,040 | +80,000 | 0.22% | 739,344 |
| 2021-05-18 | 2021-05-14 | 0.660 | 1,132,040 | +10,000 | 0.21% | 747,146 |
| 2021-05-17 | 2021-05-13 | 0.680 | 1,122,040 | +94,000 | 0.21% | 762,987 |
| 2021-05-14 | 2021-05-12 | 0.650 | 1,028,040 | -838,000 | 0.19% | 668,226 |
| 2021-05-13 | 2021-05-11 | 0.680 | 1,866,040 | -338,000 | 0.34% | 1,268,907 |
| 2021-05-12 | 2021-05-10 | 0.660 | 2,204,040 | +588,000 | 0.41% | 1,454,666 |
| 2021-05-11 | 2021-05-07 | 0.580 | 1,616,040 | +220,000 | 0.30% | 937,303 |
| 2021-05-10 | 2021-05-06 | 0.510 | 1,396,040 | -386,000 | 0.26% | 711,980 |
| 2021-05-07 | 2021-05-05 | 0.495 | 1,782,040 | +460,000 | 0.33% | 882,110 |
| 2021-05-06 | 2021-05-04 | 0.450 | 1,322,040 | +294,000 | 0.24% | 594,918 |
| 2021-05-04 | 2021-04-30 | 0.410 | 1,028,040 | -58,000 | 0.19% | 421,496 |
| 2021-05-03 | 2021-04-29 | 0.385 | 1,086,040 | -20,000 | 0.20% | 418,125 |
| 2021-04-30 | 2021-04-28 | 0.390 | 1,106,040 | +88,000 | 0.20% | 431,356 |
| 2021-04-28 | 2021-04-26 | 0.405 | 1,018,040 | +4,000 | 0.20% | 412,306 |
| 2021-04-27 | 2021-04-23 | 0.400 | 1,014,040 | +6,000 | 0.20% | 405,616 |
| 2021-04-22 | 2021-04-20 | 0.405 | 1,008,040 | -10,000 | 0.20% | 408,256 |
| 2021-04-21 | 2021-04-19 | 0.395 | 1,018,040 | +10,000 | 0.20% | 402,126 |
| 2021-04-20 | 2021-04-16 | 0.410 | 1,008,040 | +30,000 | 0.20% | 413,296 |
| 2021-04-19 | 2021-04-15 | 0.410 | 978,040 | -20,000 | 0.20% | 400,996 |
| 2021-04-16 | 2021-04-14 | 0.385 | 998,040 | +32,000 | 0.20% | 384,245 |
| 2021-04-15 | 2021-04-13 | 0.360 | 966,040 | -134,000 | 0.19% | 347,774 |
| 2021-04-14 | 2021-04-12 | 0.375 | 1,100,040 | +44,000 | 0.22% | 412,515 |
| 2021-04-13 | 2021-04-09 | 0.370 | 1,056,040 | -52,000 | 0.21% | 390,735 |
| 2021-04-12 | 2021-04-08 | 0.390 | 1,108,040 | -26,000 | 0.22% | 432,136 |
| 2021-04-09 | 2021-04-07 | 0.390 | 1,134,040 | +174,000 | 0.23% | 442,276 |
| 2021-04-07 | 2021-03-31 | 0.410 | 960,040 | -24,000 | 0.19% | 393,616 |
| 2021-04-01 | 2021-03-30 | 0.405 | 984,040 | -124,000 | 0.20% | 398,536 |
| 2021-03-31 | 2021-03-29 | 0.390 | 1,108,040 | +140,000 | 0.22% | 432,136 |
| 2021-03-30 | 2021-03-26 | 0.380 | 968,040 | +24,000 | 0.19% | 367,855 |
| 2021-03-29 | 2021-03-25 | 0.385 | 944,040 | -240,000 | 0.19% | 363,455 |
| 2021-03-26 | 2021-03-24 | 0.370 | 1,184,040 | -86,000 | 0.24% | 438,095 |
| 2021-03-25 | 2021-03-23 | 0.365 | 1,270,040 | +2,000 | 0.25% | 463,565 |
| 2021-03-24 | 2021-03-22 | 0.370 | 1,268,040 | -2,000 | 0.25% | 469,175 |
| 2021-03-22 | 2021-03-18 | 0.370 | 1,270,040 | +38,000 | 0.25% | 469,915 |
| 2021-03-19 | 2021-03-17 | 0.370 | 1,232,040 | +110,000 | 0.25% | 455,855 |
| 2021-03-18 | 2021-03-16 | 0.380 | 1,122,040 | +4,000 | 0.22% | 426,375 |
| 2021-03-17 | 2021-03-15 | 0.375 | 1,118,040 | +46,000 | 0.22% | 419,265 |
| 2021-03-16 | 2021-03-12 | 0.385 | 1,072,040 | -32,000 | 0.21% | 412,735 |
| 2021-03-15 | 2021-03-11 | 0.365 | 1,104,040 | +10,000 | 0.22% | 402,975 |
| 2021-03-12 | 2021-03-10 | 0.370 | 1,094,040 | +12,000 | 0.22% | 404,795 |
| 2021-03-11 | 2021-03-09 | 0.370 | 1,082,040 | -102,000 | 0.22% | 400,355 |
| 2021-03-10 | 2021-03-08 | 0.350 | 1,184,040 | +22,000 | 0.24% | 414,414 |
| 2021-03-09 | 2021-03-05 | 0.420 | 1,162,040 | +52,000 | 0.23% | 488,057 |
| 2021-03-08 | 2021-03-04 | 0.410 | 1,110,040 | +8,000 | 0.22% | 455,116 |
| 2021-03-05 | 2021-03-03 | 0.425 | 1,102,040 | -52,000 | 0.22% | 468,367 |
| 2021-03-04 | 2021-03-02 | 0.425 | 1,154,040 | +40,000 | 0.23% | 490,467 |
| 2021-03-03 | 2021-03-01 | 0.425 | 1,114,040 | +100,000 | 0.22% | 473,467 |
| 2021-03-02 | 2021-02-26 | 0.415 | 1,014,040 | -36,000 | 0.20% | 420,827 |
| 2021-03-01 | 2021-02-25 | 0.430 | 1,050,040 | +32,000 | 0.21% | 451,517 |
| 2021-02-26 | 2021-02-24 | 0.430 | 1,018,040 | +90,000 | 0.20% | 437,757 |
| 2021-02-25 | 2021-02-23 | 0.445 | 928,040 | +24,000 | 0.19% | 412,978 |
| 2021-02-24 | 2021-02-22 | 0.440 | 904,040 | -38,000 | 0.18% | 397,778 |
| 2021-02-23 | 2021-02-19 | 0.430 | 942,040 | +22,000 | 0.19% | 405,077 |
| 2021-02-22 | 2021-02-18 | 0.435 | 920,040 | -160,000 | 0.18% | 400,217 |
| 2021-02-19 | 2021-02-17 | 0.425 | 1,080,040 | +232,000 | 0.22% | 459,017 |
| 2021-02-18 | 2021-02-16 | 0.380 | 848,040 | -14,000 | 0.17% | 322,255 |
| 2021-02-17 | 2021-02-11 | 0.380 | 862,040 | -64,000 | 0.17% | 327,575 |
| 2021-02-16 | 2021-02-09 | 0.370 | 926,040 | -32,000 | 0.19% | 342,635 |
| 2021-02-10 | 2021-02-08 | 0.360 | 958,040 | +40,000 | 0.19% | 344,894 |
| 2021-02-09 | 2021-02-05 | 0.350 | 918,040 | +128,000 | 0.18% | 321,314 |
| 2021-02-05 | 2021-02-03 | 0.330 | 790,040 | -86,000 | 0.16% | 260,713 |
| 2021-02-04 | 2021-02-02 | 0.360 | 876,040 | -126,000 | 0.18% | 315,374 |
| 2021-02-03 | 2021-02-01 | 0.395 | 1,002,040 | +66,000 | 0.20% | 395,806 |
| 2021-02-02 | 2021-01-29 | 0.415 | 936,040 | +180,000 | 0.19% | 388,457 |
| 2021-02-01 | 2021-01-28 | 0.410 | 756,040 | +14,000 | 0.15% | 309,976 |
| 2021-01-29 | 2021-01-27 | 0.420 | 742,040 | +18,000 | 0.15% | 311,657 |
| 2021-01-28 | 2021-01-26 | 0.430 | 724,040 | +16,000 | 0.14% | 311,337 |
| 2021-01-27 | 2021-01-25 | 0.450 | 708,040 | -12,000 | 0.14% | 318,618 |
| 2021-01-26 | 2021-01-22 | 0.450 | 720,040 | +12,000 | 0.14% | 324,018 |
| 2021-01-25 | 2021-01-21 | 0.460 | 708,040 | +12,000 | 0.14% | 325,698 |
| 2021-01-22 | 2021-01-20 | 0.435 | 696,040 | -16,000 | 0.14% | 302,777 |
| 2021-01-21 | 2021-01-19 | 0.430 | 712,040 | -64,000 | 0.14% | 306,177 |
| 2021-01-20 | 2021-01-18 | 0.430 | 776,040 | -56,000 | 0.16% | 333,697 |
| 2021-01-19 | 2021-01-15 | 0.435 | 832,040 | +6,000 | 0.17% | 361,937 |
| 2021-01-18 | 2021-01-14 | 0.460 | 826,040 | +160,000 | 0.17% | 379,978 |
| 2021-01-15 | 2021-01-13 | 0.425 | 666,040 | -72,000 | 0.13% | 283,067 |
| 2021-01-14 | 2021-01-12 | 0.480 | 738,040 | -156,000 | 0.15% | 354,259 |
| 2021-01-13 | 2021-01-11 | 0.415 | 894,040 | +238,000 | 0.18% | 371,027 |
| 2021-01-12 | 2021-01-08 | 0.320 | 656,040 | -66,000 | 0.13% | 209,933 |
| 2021-01-11 | 2021-01-07 | 0.290 | 722,040 | +10,000 | 0.14% | 209,392 |
| 2021-01-08 | 2021-01-06 | 0.249 | 712,040 | +88,000 | 0.14% | 177,298 |
| 2021-01-07 | 2021-01-05 | 0.236 | 624,040 | -22,000 | 0.12% | 147,273 |
| 2021-01-06 | 2021-01-04 | 0.223 | 646,040 | +6,000 | 0.13% | 144,067 |
| 2021-01-05 | 2020-12-31 | 0.219 | 640,040 | -114,000 | 0.13% | 140,169 |
| 2021-01-04 | 2020-12-29 | 0.212 | 754,040 | +18,000 | 0.15% | 159,856 |
| 2020-12-30 | 2020-12-28 | 0.212 | 736,040 | +4,000 | 0.15% | 156,040 |
| 2020-12-29 | 2020-12-24 | 0.215 | 732,040 | +80,000 | 0.15% | 157,389 |
| 2020-12-28 | 2020-12-22 | 0.220 | 652,040 | -2,000 | 0.13% | 143,449 |
| 2020-12-23 | 2020-12-21 | 0.212 | 654,040 | +2,000 | 0.13% | 138,656 |
| 2020-12-22 | 2020-12-18 | 0.223 | 652,040 | +56,000 | 0.13% | 145,405 |
| 2020-12-21 | 2020-12-17 | 0.216 | 596,040 | -262,000 | 0.12% | 128,745 |
| 2020-12-18 | 2020-12-16 | 0.215 | 858,040 | +140,000 | 0.17% | 184,479 |
| 2020-12-17 | 2020-12-15 | 0.218 | 718,040 | -36,000 | 0.14% | 156,533 |
| 2020-12-16 | 2020-12-14 | 0.219 | 754,040 | +64,000 | 0.15% | 165,135 |
| 2020-12-15 | 2020-12-11 | 0.216 | 690,040 | -12,000 | 0.14% | 149,049 |
| 2020-12-14 | 2020-12-10 | 0.223 | 702,040 | -62,000 | 0.14% | 156,555 |
| 2020-12-11 | 2020-12-09 | 0.222 | 764,040 | +2,000 | 0.15% | 169,617 |
| 2020-12-10 | 2020-12-08 | 0.223 | 762,040 | +32,000 | 0.15% | 169,935 |
| 2020-12-09 | 2020-12-07 | 0.223 | 730,040 | +80,000 | 0.15% | 162,799 |
| 2020-12-08 | 2020-12-04 | 0.229 | 650,040 | -356,000 | 0.13% | 148,859 |
| 2020-12-07 | 2020-12-03 | 0.231 | 1,006,040 | +400,000 | 0.20% | 232,395 |
| 2020-12-02 | 2020-11-30 | 0.225 | 606,040 | +2,000 | 0.12% | 136,359 |
| 2020-12-01 | 2020-11-27 | 0.217 | 604,040 | -234,000 | 0.12% | 131,077 |
| 2020-11-30 | 2020-11-26 | 0.216 | 838,040 | +18,000 | 0.17% | 181,017 |
| 2020-11-27 | 2020-11-25 | 0.219 | 820,040 | +20,000 | 0.16% | 179,589 |
| 2020-11-26 | 2020-11-24 | 0.210 | 800,040 | +170,000 | 0.16% | 168,008 |
| 2020-11-25 | 2020-11-23 | 0.218 | 630,040 | +28,000 | 0.13% | 137,349 |
| 2020-11-24 | 2020-11-20 | 0.230 | 602,040 | +2,000 | 0.12% | 138,469 |
| 2020-11-23 | 2020-11-19 | 0.232 | 600,040 | -2,000 | 0.12% | 139,209 |
| 2020-11-20 | 2020-11-18 | 0.230 | 602,040 | -36,000 | 0.12% | 138,469 |
| 2020-11-18 | 2020-11-16 | 0.233 | 638,040 | +38,000 | 0.13% | 148,663 |
| 2020-11-16 | 2020-11-12 | 0.231 | 600,040 | -148,000 | 0.12% | 138,609 |
| 2020-11-13 | 2020-11-11 | 0.225 | 748,040 | -4,000 | 0.15% | 168,309 |
| 2020-11-12 | 2020-11-10 | 0.220 | 752,040 | +148,000 | 0.15% | 165,449 |
| 2020-11-11 | 2020-11-09 | 0.229 | 604,040 | +16,000 | 0.12% | 138,325 |
| 2020-11-06 | 2020-11-04 | 0.231 | 588,040 | -8,000 | 0.12% | 135,837 |
| 2020-11-05 | 2020-11-03 | 0.223 | 596,040 | +6,000 | 0.12% | 132,917 |
| 2020-11-04 | 2020-11-02 | 0.218 | 590,040 | -550,000 | 0.12% | 128,629 |
| 2020-11-03 | 2020-10-30 | 0.217 | 1,140,040 | +484,000 | 0.23% | 247,389 |
| 2020-11-02 | 2020-10-29 | 0.213 | 656,040 | +4,000 | 0.13% | 139,737 |
| 2020-10-30 | 2020-10-28 | 0.218 | 652,040 | +42,000 | 0.13% | 142,145 |
| 2020-10-29 | 2020-10-27 | 0.240 | 610,040 | +42,000 | 0.12% | 146,410 |
| 2020-10-08 | 2020-10-06 | 0.250 | 568,040 | -10,000 | 0.11% | 142,010 |
| 2020-10-07 | 2020-10-05 | 0.241 | 578,040 | +4,000 | 0.12% | 139,308 |
| 2020-10-06 | 2020-09-30 | 0.260 | 574,040 | +6,000 | 0.11% | 149,250 |
| 2020-09-09 | 2020-09-07 | 0.285 | 568,040 | -60,000 | 0.11% | 161,891 |
| 2020-09-08 | 2020-09-04 | 0.290 | 628,040 | -94,000 | 0.13% | 182,132 |
| 2020-09-03 | 2020-09-01 | 0.280 | 722,040 | -28,000 | 0.14% | 202,171 |
| 2020-09-02 | 2020-08-31 | 0.270 | 750,040 | +2,000 | 0.15% | 202,511 |
| 2020-09-01 | 2020-08-28 | 0.270 | 748,040 | +82,000 | 0.15% | 201,971 |
| 2020-08-31 | 2020-08-27 | 0.275 | 666,040 | -44,000 | 0.13% | 183,161 |
| 2020-08-28 | 2020-08-26 | 0.285 | 710,040 | -20,000 | 0.14% | 202,361 |
| 2020-08-27 | 2020-08-25 | 0.275 | 730,040 | +90,000 | 0.15% | 200,761 |
| 2020-08-26 | 2020-08-24 | 0.275 | 640,040 | +72,000 | 0.13% | 176,011 |
| 2020-08-20 | 2020-08-18 | 0.305 | 568,040 | -12,000 | 0.11% | 173,252 |
| 2020-08-17 | 2020-08-13 | 0.305 | 580,040 | +12,000 | 0.12% | 176,912 |
| 2020-08-13 | 2020-08-11 | 0.315 | 568,040 | -260,000 | 0.11% | 178,933 |
| 2020-08-12 | 2020-08-10 | 0.325 | 828,040 | +260,000 | 0.17% | 269,113 |
| 2020-08-04 | 2020-07-31 | 0.335 | 568,040 | -46,000 | 0.11% | 190,293 |
| 2020-08-03 | 2020-07-30 | 0.340 | 614,040 | +2,000 | 0.12% | 208,774 |
| 2020-07-27 | 2020-07-23 | 0.335 | 612,040 | -98,000 | 0.12% | 205,033 |
| 2020-07-24 | 2020-07-22 | 0.325 | 710,040 | -192,000 | 0.14% | 230,763 |
| 2020-07-23 | 2020-07-21 | 0.325 | 902,040 | +78,000 | 0.18% | 293,163 |
| 2020-07-22 | 2020-07-20 | 0.325 | 824,040 | -22,000 | 0.16% | 267,813 |
| 2020-07-21 | 2020-07-17 | 0.330 | 846,040 | +20,000 | 0.17% | 279,193 |
| 2020-07-20 | 2020-07-16 | 0.320 | 826,040 | -190,000 | 0.17% | 264,333 |
| 2020-07-17 | 2020-07-15 | 0.330 | 1,016,040 | -38,000 | 0.20% | 335,293 |
| 2020-07-16 | 2020-07-14 | 0.330 | 1,054,040 | -18,000 | 0.21% | 347,833 |
| 2020-07-15 | 2020-07-13 | 0.340 | 1,072,040 | +50,000 | 0.21% | 364,494 |
| 2020-07-14 | 2020-07-10 | 0.335 | 1,022,040 | +66,000 | 0.20% | 342,383 |
| 2020-07-13 | 2020-07-09 | 0.330 | 956,040 | +154,000 | 0.19% | 315,493 |
| 2020-07-10 | 2020-07-08 | 0.345 | 802,040 | +2,000 | 0.16% | 276,704 |
| 2020-07-09 | 2020-07-07 | 0.340 | 800,040 | -38,000 | 0.16% | 272,014 |
| 2020-07-08 | 2020-07-06 | 0.330 | 838,040 | -78,000 | 0.17% | 276,553 |
| 2020-07-07 | 2020-07-03 | 0.325 | 916,040 | -58,000 | 0.18% | 297,713 |
| 2020-07-06 | 2020-07-02 | 0.320 | 974,040 | +58,000 | 0.19% | 311,693 |
| 2020-07-03 | 2020-06-30 | 0.320 | 916,040 | -98,000 | 0.18% | 293,133 |
| 2020-07-02 | 2020-06-29 | 0.320 | 1,014,040 | +72,000 | 0.20% | 324,493 |
| 2020-06-26 | 2020-06-23 | 0.330 | 942,040 | -6,000 | 0.19% | 310,873 |
| 2020-06-18 | 2020-06-16 | 0.325 | 948,040 | -114,000 | 0.19% | 308,113 |
| 2020-06-17 | 2020-06-15 | 0.330 | 1,062,040 | +60,000 | 0.21% | 350,473 |
| 2020-06-16 | 2020-06-12 | 0.340 | 1,002,040 | +42,000 | 0.20% | 340,694 |
| 2020-06-15 | 2020-06-11 | 0.340 | 960,040 | -48,000 | 0.19% | 326,414 |
| 2020-06-12 | 2020-06-10 | 0.365 | 1,008,040 | -10,000 | 0.20% | 367,935 |
| 2020-06-11 | 2020-06-09 | 0.350 | 1,018,040 | -14,000 | 0.20% | 356,314 |
| 2020-06-10 | 2020-06-08 | 0.335 | 1,032,040 | -76,000 | 0.21% | 345,733 |
| 2020-06-09 | 2020-06-05 | 0.315 | 1,108,040 | +48,000 | 0.22% | 349,033 |
| 2020-06-08 | 2020-06-04 | 0.330 | 1,060,040 | -866,000 | 0.21% | 349,813 |
| 2020-06-05 | 2020-06-03 | 0.340 | 1,926,040 | -510,000 | 0.39% | 654,854 |
| 2020-06-04 | 2020-06-02 | 0.335 | 2,436,040 | -150,000 | 0.49% | 816,073 |
| 2020-06-03 | 2020-06-01 | 0.340 | 2,586,040 | +358,000 | 0.52% | 879,254 |
| 2020-06-02 | 2020-05-29 | 0.335 | 2,228,040 | +78,000 | 0.45% | 746,393 |
| 2020-06-01 | 2020-05-28 | 0.355 | 2,150,040 | +722,000 | 0.43% | 763,264 |
| 2020-05-29 | 2020-05-27 | 0.305 | 1,428,040 | +10,000 | 0.29% | 435,552 |
| 2020-05-28 | 2020-05-26 | 0.320 | 1,418,040 | -118,000 | 0.28% | 453,773 |
| 2020-05-27 | 2020-05-25 | 0.305 | 1,536,040 | +100,000 | 0.31% | 468,492 |
| 2020-05-26 | 2020-05-22 | 0.315 | 1,436,040 | +84,000 | 0.29% | 452,353 |
| 2020-05-25 | 2020-05-21 | 0.350 | 1,352,040 | +78,000 | 0.27% | 473,214 |
| 2020-05-22 | 2020-05-20 | 0.360 | 1,274,040 | +56,000 | 0.25% | 458,654 |
| 2020-05-20 | 2020-05-18 | 0.380 | 1,218,040 | -98,000 | 0.24% | 462,855 |
| 2020-05-19 | 2020-05-15 | 0.410 | 1,316,040 | +136,000 | 0.26% | 539,576 |
| 2020-05-18 | 2020-05-14 | 0.425 | 1,180,040 | +12,000 | 0.24% | 501,517 |
| 2020-05-15 | 2020-05-13 | 0.430 | 1,168,040 | -188,000 | 0.23% | 502,257 |
| 2020-05-14 | 2020-05-12 | 0.455 | 1,356,040 | +78,000 | 0.27% | 616,998 |
| 2020-05-13 | 2020-05-11 | 0.455 | 1,278,040 | -658,000 | 0.26% | 581,508 |
| 2020-05-12 | 2020-05-08 | 0.415 | 1,936,040 | +772,000 | 0.39% | 803,457 |
| 2020-05-11 | 2020-05-07 | 0.400 | 1,164,040 | +550,000 | 0.23% | 465,616 |
| 2020-05-08 | 2020-05-06 | 0.440 | 614,040 | -990,000 | 0.12% | 270,178 |
| 2020-05-07 | 2020-05-05 | 0.465 | 1,604,040 | +1,082,000 | 0.32% | 745,879 |
| 2020-05-06 | 2020-05-04 | 0.350 | 522,040 | +132,000 | 0.10% | 182,714 |
| 2020-05-05 | 2020-04-29 | 1.320 | 390,040 | -106,000 | 0.08% | 514,853 |
| 2020-05-04 | 2020-04-28 | 1.410 | 496,040 | +86,000 | 0.10% | 699,416 |
| 2020-04-29 | 2020-04-27 | 1.390 | 410,040 | +52,000 | 0.08% | 569,956 |
| 2020-04-28 | 2020-04-24 | 1.380 | 358,040 | +68,000 | 0.07% | 494,095 |
| 2020-04-24 | 2020-04-22 | 1.340 | 290,040 | +50,000 | 0.06% | 388,654 |
| 2020-04-23 | 2020-04-21 | 1.350 | 240,040 | -10,000 | 0.05% | 324,054 |
| 2020-04-22 | 2020-04-20 | 1.330 | 250,040 | +10,000 | 0.05% | 332,553 |
| 2020-04-16 | 2020-04-14 | 1.380 | 240,040 | -4,000 | 0.05% | 331,255 |
| 2020-04-15 | 2020-04-09 | 1.440 | 244,040 | -38,000 | 0.05% | 351,418 |
| 2020-04-09 | 2020-04-07 | 1.440 | 282,040 | +2,000 | 0.06% | 406,138 |
| 2020-04-06 | 2020-04-02 | 1.390 | 280,040 | +22,000 | 0.06% | 389,256 |
| 2020-04-02 | 2020-03-31 | 1.460 | 258,040 | +12,000 | 0.05% | 376,738 |
| 2020-04-01 | 2020-03-30 | 1.480 | 246,040 | +12,000 | 0.05% | 364,139 |
| 2020-03-31 | 2020-03-27 | 1.500 | 234,040 | +20,000 | 0.05% | 351,060 |
| 2020-03-30 | 2020-03-26 | 1.460 | 214,040 | +10,000 | 0.04% | 312,498 |
| 2020-03-27 | 2020-03-25 | 1.450 | 204,040 | +10,000 | 0.04% | 295,858 |
| 2020-03-25 | 2020-03-23 | 1.430 | 194,040 | +16,000 | 0.04% | 277,477 |
| 2020-03-24 | 2020-03-20 | 1.470 | 178,040 | +4,000 | 0.04% | 261,719 |
| 2020-03-23 | 2020-03-19 | 1.450 | 174,040 | +14,000 | 0.03% | 252,358 |
| 2020-03-20 | 2020-03-18 | 1.460 | 160,040 | +4,000 | 0.03% | 233,658 |
| 2020-03-17 | 2020-03-13 | 1.450 | 156,040 | +4,000 | 0.03% | 226,258 |
| 2020-03-16 | 2020-03-12 | 1.490 | 152,040 | -30,000 | 0.03% | 226,540 |
| 2020-03-13 | 2020-03-11 | 1.540 | 182,040 | +12,000 | 0.04% | 280,342 |
| 2020-03-11 | 2020-03-09 | 1.550 | 170,040 | -4,000 | 0.03% | 263,562 |
| 2020-03-10 | 2020-03-06 | 1.580 | 174,040 | -30,000 | 0.03% | 274,983 |
| 2020-03-09 | 2020-03-05 | 1.590 | 204,040 | +42,000 | 0.04% | 324,424 |
| 2020-03-06 | 2020-03-04 | 1.610 | 162,040 | +10,000 | 0.03% | 260,884 |
| 2020-03-05 | 2020-03-03 | 1.600 | 152,040 | -34,000 | 0.03% | 243,264 |
| 2020-03-04 | 2020-03-02 | 1.570 | 186,040 | +42,000 | 0.04% | 292,083 |
| 2020-03-02 | 2020-02-27 | 1.640 | 144,040 | +6,000 | 0.03% | 236,226 |
| 2020-02-28 | 2020-02-26 | 1.660 | 138,040 | +10,000 | 0.03% | 229,146 |
| 2020-02-25 | 2020-02-21 | 1.680 | 128,040 | +10,000 | 0.03% | 215,107 |
| 2020-02-24 | 2020-02-20 | 1.700 | 118,040 | +10,000 | 0.02% | 200,668 |
| 2020-02-20 | 2020-02-18 | 1.680 | 108,040 | -2,000 | 0.02% | 181,507 |
| 2020-02-19 | 2020-02-17 | 1.700 | 110,040 | +2,000 | 0.02% | 187,068 |
| 2020-02-14 | 2020-02-12 | 1.700 | 108,040 | +2,000 | 0.02% | 183,668 |
| 2020-02-13 | 2020-02-11 | 1.700 | 106,040 | -18,000 | 0.02% | 180,268 |
| 2020-02-12 | 2020-02-10 | 1.660 | 124,040 | +2,000 | 0.02% | 205,906 |
| 2020-02-11 | 2020-02-07 | 1.660 | 122,040 | -20,000 | 0.02% | 202,586 |
| 2020-02-10 | 2020-02-06 | 1.650 | 142,040 | +20,000 | 0.03% | 234,366 |
| 2020-02-07 | 2020-02-05 | 1.680 | 122,040 | -2,000 | 0.02% | 205,027 |
| 2020-02-06 | 2020-02-04 | 1.690 | 124,040 | -14,000 | 0.02% | 209,628 |
| 2020-02-05 | 2020-02-03 | 1.710 | 138,040 | -8,000 | 0.03% | 236,048 |
| 2020-02-03 | 2020-01-30 | 1.740 | 146,040 | +16,000 | 0.03% | 254,110 |
| 2020-01-29 | 2020-01-22 | 1.800 | 130,040 | -2,000 | 0.03% | 234,072 |
| 2020-01-22 | 2020-01-20 | 1.810 | 132,040 | -4,000 | 0.03% | 238,992 |
| 2020-01-15 | 2020-01-13 | 1.830 | 136,040 | -66,000 | 0.03% | 248,953 |
| 2020-01-14 | 2020-01-10 | 1.890 | 202,040 | -8,000 | 0.04% | 381,856 |
| 2020-01-13 | 2020-01-09 | 1.910 | 210,040 | -88,000 | 0.04% | 401,176 |
| 2020-01-10 | 2020-01-08 | 1.940 | 298,040 | -36,000 | 0.06% | 578,198 |
| 2020-01-09 | 2020-01-07 | 1.950 | 334,040 | -16,000 | 0.07% | 651,378 |
| 2020-01-07 | 2020-01-03 | 1.950 | 350,040 | -4,000 | 0.07% | 682,578 |
| 2020-01-06 | 2020-01-02 | 1.960 | 354,040 | -38,000 | 0.07% | 693,918 |
| 2020-01-03 | 2019-12-31 | 1.990 | 392,040 | -64,000 | 0.08% | 780,160 |
| 2020-01-02 | 2019-12-27 | 2.000 | 456,040 | +70,000 | 0.09% | 912,080 |
| 2019-12-30 | 2019-12-24 | 2.030 | 386,040 | +60,000 | 0.08% | 783,661 |
| 2019-12-27 | 2019-12-20 | 1.890 | 326,040 | +94,000 | 0.07% | 616,216 |
| 2019-12-23 | 2019-12-19 | 2.030 | 232,040 | -32,000 | 0.05% | 471,041 |
| 2019-12-20 | 2019-12-18 | 1.940 | 264,040 | +14,000 | 0.05% | 512,238 |
| 2019-12-19 | 2019-12-17 | 1.970 | 250,040 | +36,000 | 0.05% | 492,579 |
| 2019-12-18 | 2019-12-16 | 1.950 | 214,040 | +22,000 | 0.04% | 417,378 |
| 2019-12-17 | 2019-12-13 | 1.940 | 192,040 | +36,000 | 0.04% | 372,558 |
| 2019-12-16 | 2019-12-12 | 1.950 | 156,040 | +52,000 | 0.03% | 304,278 |
| 2019-12-13 | 2019-12-11 | 1.950 | 104,040 | +40,000 | 0.02% | 202,878 |
| 2019-12-12 | 2019-12-10 | 1.950 | 64,040 | -66,000 | 0.01% | 124,878 |
| 2019-12-11 | 2019-12-09 | 1.950 | 130,040 | -823,960 | 0.03% | 253,578 |
| 2019-12-10 | 2019-12-06 | 1.990 | 954,000 | +56,000 | 0.19% | 1,898,460 |
| 2019-12-09 | 2019-12-05 | 1.960 | 898,000 | +88,000 | 0.18% | 1,760,080 |
| 2019-12-06 | 2019-12-04 | 1.940 | 810,000 | +130,000 | 0.16% | 1,571,400 |
| 2019-12-05 | 2019-12-03 | 1.860 | 680,000 | +106,000 | 0.14% | 1,264,800 |
| 2019-12-04 | 2019-12-02 | 1.840 | 574,000 | +310,000 | 0.11% | 1,056,160 |
| 2019-12-03 | 2019-11-29 | 1.750 | 264,000 | +6,000 | 0.05% | 462,000 |
| 2019-12-02 | 2019-11-28 | 1.760 | 258,000 | +32,000 | 0.05% | 454,080 |
| 2019-11-29 | 2019-11-27 | 1.760 | 226,000 | +24,000 | 0.05% | 397,760 |
| 2019-11-28 | 2019-11-26 | 1.780 | 202,000 | +22,000 | 0.04% | 359,560 |
| 2019-11-27 | 2019-11-25 | 1.770 | 180,000 | +32,000 | 0.04% | 318,600 |
| 2019-11-26 | 2019-11-22 | 1.760 | 148,000 | -12,000 | 0.03% | 260,480 |
| 2019-11-25 | 2019-11-21 | 1.780 | 160,000 | +12,000 | 0.03% | 284,800 |
| 2019-11-22 | 2019-11-20 | 1.770 | 148,000 | -18,000 | 0.03% | 261,960 |
| 2019-11-21 | 2019-11-19 | 1.800 | 166,000 | +16,000 | 0.03% | 298,800 |
| 2019-11-20 | 2019-11-18 | 1.810 | 150,000 | -238,000 | 0.03% | 271,500 |
| 2019-11-19 | 2019-11-15 | 1.710 | 388,000 | -28,000 | 0.08% | 663,480 |
| 2019-11-18 | 2019-11-14 | 1.730 | 416,000 | -8,000 | 0.08% | 719,680 |
| 2019-11-15 | 2019-11-13 | 1.750 | 424,000 | +172,000 | 0.08% | 742,000 |
| 2019-11-14 | 2019-11-12 | 1.650 | 252,000 | -52,000 | 0.05% | 415,800 |
| 2019-11-13 | 2019-11-11 | 1.670 | 304,000 | +30,000 | 0.06% | 507,680 |
| 2019-11-12 | 2019-11-08 | 1.720 | 274,000 | +130,000 | 0.05% | 471,280 |
| 2019-11-11 | 2019-11-07 | 1.720 | 144,000 | -90,000 | 0.03% | 247,680 |
| 2019-11-08 | 2019-11-06 | 1.700 | 234,000 | +16,000 | 0.05% | 397,800 |
| 2019-11-07 | 2019-11-05 | 1.700 | 218,000 | +62,000 | 0.04% | 370,600 |
| 2019-11-06 | 2019-11-04 | 1.690 | 156,000 | +38,000 | 0.03% | 263,640 |
| 2019-11-05 | 2019-11-01 | 1.680 | 118,000 | +76,000 | 0.02% | 198,240 |
| 2019-10-31 | 2019-10-29 | 1.660 | 42,000 | -18,000 | 0.01% | 69,720 |
| 2019-10-30 | 2019-10-28 | 1.680 | 60,000 | +18,000 | 0.01% | 100,800 |
| 2019-10-29 | 2019-10-25 | 1.640 | 42,000 | -118,000 | 0.01% | 68,880 |
| 2019-10-28 | 2019-10-24 | 1.710 | 160,000 | +100,000 | 0.03% | 273,600 |
| 2019-10-25 | 2019-10-23 | 1.700 | 60,000 | +34,000 | 0.01% | 102,000 |
| 2019-10-24 | 2019-10-22 | 1.650 | 26,000 | -6,000 | 0.01% | 42,900 |
| 2019-10-23 | 2019-10-21 | 1.470 | 32,000 | +32,000 | 0.01% | 47,040 |
| 2019-10-22 | 2019-10-18 | 1.460 | 0 | -12,000 | ||
| 2019-10-21 | 2019-10-17 | 1.460 | 12,000 | +4,000 | 0.00% | 17,520 |
| 2019-10-17 | 2019-10-15 | 1.450 | 8,000 | -4,000 | 0.00% | 11,600 |
| 2019-10-16 | 2019-10-14 | 1.450 | 12,000 | -4,000 | 0.00% | 17,400 |
| 2019-10-15 | 2019-10-11 | 1.460 | 16,000 | -2,000 | 0.00% | 23,360 |
| 2019-10-14 | 2019-10-10 | 1.470 | 18,000 | +16,000 | 0.00% | 26,460 |
| 2019-10-11 | 2019-10-09 | 1.470 | 2,000 | -6,000 | 0.00% | 2,940 |
| 2019-10-10 | 2019-10-08 | 1.490 | 8,000 | +8,000 | 0.00% | 11,920 |
| 2019-10-09 | 2019-10-04 | 1.480 | 0 | -2,000 | ||
| 2019-10-08 | 2019-10-03 | 1.500 | 2,000 | +2,000 | 0.00% | 3,000 |
| 2019-10-04 | 2019-10-02 | 1.500 | 0 | -32,000 | ||
| 2019-10-03 | 2019-09-30 | 1.500 | 32,000 | -62,000 | 0.01% | 48,000 |
| 2019-10-02 | 2019-09-27 | 1.510 | 94,000 | -34,000 | 0.02% | 141,940 |
| 2019-09-30 | 2019-09-26 | 1.530 | 128,000 | +54,000 | 0.03% | 195,840 |
| 2019-09-27 | 2019-09-25 | 1.480 | 74,000 | -24,000 | 0.01% | 109,520 |
| 2019-09-26 | 2019-09-24 | 1.500 | 98,000 | -16,000 | 0.02% | 147,000 |
| 2019-09-25 | 2019-09-23 | 1.500 | 114,000 | +106,000 | 0.02% | 171,000 |
| 2019-09-24 | 2019-09-20 | 1.500 | 8,000 | -22,000 | 0.00% | 12,000 |
| 2019-09-23 | 2019-09-19 | 1.550 | 30,000 | -74,000 | 0.01% | 46,500 |
| 2019-09-20 | 2019-09-18 | 1.530 | 104,000 | +48,000 | 0.02% | 159,120 |
| 2019-09-19 | 2019-09-17 | 1.540 | 56,000 | +2,000 | 0.01% | 86,240 |
| 2019-09-18 | 2019-09-16 | 1.550 | 54,000 | -8,000 | 0.01% | 83,700 |
| 2019-09-17 | 2019-09-13 | 1.570 | 62,000 | +62,000 | 0.01% | 97,340 |
| 2019-09-13 | 2019-09-11 | 1.520 | 0 | -32,000 | ||
| 2019-09-12 | 2019-09-10 | 1.530 | 32,000 | +10,000 | 0.01% | 48,960 |
| 2019-09-11 | 2019-09-09 | 1.540 | 22,000 | -30,000 | 0.00% | 33,880 |
| 2019-09-10 | 2019-09-06 | 1.500 | 52,000 | +32,000 | 0.01% | 78,000 |
| 2019-09-09 | 2019-09-05 | 1.500 | 20,000 | +20,000 | 0.00% | 30,000 |
| 2019-09-06 | 2019-09-04 | 1.490 | 0 | -10,000 | ||
| 2019-09-05 | 2019-09-03 | 1.520 | 10,000 | +10,000 | 0.00% | 15,200 |
| 2019-09-02 | 2019-08-29 | 1.550 | 0 | -6,000 | ||
| 2019-08-30 | 2019-08-28 | 1.540 | 6,000 | -24,000 | 0.00% | 9,240 |
| 2019-08-29 | 2019-08-27 | 1.550 | 30,000 | -12,000 | 0.01% | 46,500 |
| 2019-08-28 | 2019-08-26 | 1.540 | 42,000 | -158,000 | 0.01% | 64,680 |
| 2019-08-27 | 2019-08-23 | 1.530 | 200,000 | -22,000 | 0.04% | 306,000 |
| 2019-08-23 | 2019-08-21 | 1.510 | 222,000 | +8,000 | 0.04% | 335,220 |
| 2019-08-22 | 2019-08-20 | 1.480 | 214,000 | +66,000 | 0.04% | 316,720 |
| 2019-08-21 | 2019-08-19 | 1.510 | 148,000 | +8,000 | 0.03% | 223,480 |
| 2019-08-20 | 2019-08-16 | 1.540 | 140,000 | +38,000 | 0.03% | 215,600 |
| 2019-08-19 | 2019-08-15 | 1.550 | 102,000 | +102,000 | 0.02% | 158,100 |
| 2019-08-15 | 2019-08-13 | 1.580 | 0 | -48,000 | ||
| 2019-08-14 | 2019-08-12 | 1.620 | 48,000 | +12,000 | 0.01% | 77,760 |
| 2019-08-13 | 2019-08-09 | 1.560 | 36,000 | -6,000 | 0.01% | 56,160 |
| 2019-08-12 | 2019-08-08 | 1.610 | 42,000 | -66,000 | 0.01% | 67,620 |
| 2019-08-09 | 2019-08-07 | 1.630 | 108,000 | +6,000 | 0.02% | 176,040 |
| 2019-08-08 | 2019-08-06 | 1.580 | 102,000 | +40,000 | 0.02% | 161,160 |
| 2019-08-07 | 2019-08-05 | 1.470 | 62,000 | +62,000 | 0.01% | 91,140 |
| 2019-08-06 | 2019-08-02 | 1.580 | 0 | -120,000 | ||
| 2019-08-05 | 2019-08-01 | 1.530 | 120,000 | +18,000 | 0.02% | 183,600 |
| 2019-08-02 | 2019-07-31 | 1.550 | 102,000 | -92,000 | 0.02% | 158,100 |
| 2019-08-01 | 2019-07-30 | 1.600 | 194,000 | +194,000 | 0.04% | 310,400 |
| 2019-07-30 | 2019-07-26 | 1.570 | 0 | -28,000 | ||
| 2019-07-29 | 2019-07-25 | 1.570 | 28,000 | -32,000 | 0.01% | 43,960 |
| 2019-07-26 | 2019-07-24 | 1.540 | 60,000 | -172,000 | 0.01% | 92,400 |
| 2019-07-25 | 2019-07-23 | 1.440 | 232,000 | +224,000 | 0.05% | 334,080 |
| 2019-07-24 | 2019-07-22 | 1.600 | 8,000 | -46,000 | 0.00% | 12,800 |
| 2019-07-23 | 2019-07-19 | 1.780 | 54,000 | -74,000 | 0.01% | 96,120 |
| 2019-07-22 | 2019-07-18 | 1.870 | 128,000 | +22,000 | 0.03% | 239,360 |
| 2019-07-19 | 2019-07-17 | 1.850 | 106,000 | -52,000 | 0.02% | 196,100 |
| 2019-07-18 | 2019-07-16 | 2.000 | 158,000 | +54,000 | 0.03% | 316,000 |
| 2019-07-17 | 2019-07-15 | 1.750 | 104,000 | +96,000 | 0.02% | 182,000 |
| 2019-07-16 | 2019-07-12 | 2.210 | 8,000 | -14,000 | 0.00% | 17,680 |
| 2019-07-15 | 2019-07-11 | 1.890 | 22,000 | -68,000 | 0.00% | 41,580 |
| 2019-07-12 | 2019-07-10 | 1.800 | 90,000 | +90,000 | 0.02% | 162,000 |
| 2019-07-11 | 2019-07-09 | 1.600 | 0 | -144,000 | ||
| 2019-07-10 | 2019-07-08 | 1.500 | 144,000 | +90,000 | 0.03% | 216,000 |
| 2019-07-09 | 2019-07-05 | 1.360 | 54,000 | -20,000 | 0.01% | 73,440 |
| 2019-07-08 | 2019-07-04 | 1.360 | 74,000 | +74,000 | 0.01% | 100,640 |
| 2019-07-04 | 2019-07-02 | 1.370 | 0 | -2,000 | ||
| 2019-07-03 | 2019-06-28 | 1.380 | 2,000 | -54,000 | 0.00% | 2,760 |
| 2019-07-02 | 2019-06-27 | 1.350 | 56,000 | +56,000 | 0.01% | 75,600 |
| 2019-06-26 | 2019-06-24 | 1.250 | 0 | -102,000 | ||
| 2019-06-25 | 2019-06-21 | 1.250 | 102,000 | +102,000 | 0.02% | 127,500 |
| 2019-06-21 | 2019-06-19 | 1.330 | 0 | -214,000 | ||
| 2019-06-19 | 2019-06-17 | 1.340 | 214,000 | +38,000 | 0.04% | 286,760 |
| 2019-06-18 | 2019-06-14 | 1.270 | 176,000 | +176,000 | 0.04% | 223,520 |
| 2019-06-17 | 2019-06-13 | 1.400 | 0 | -12,000 | ||
| 2019-06-14 | 2019-06-12 | 1.460 | 12,000 | -200,000 | 0.00% | 17,520 |
| 2019-06-13 | 2019-06-11 | 1.510 | 212,000 | +208,000 | 0.04% | 320,120 |
| 2019-06-12 | 2019-06-10 | 1.490 | 4,000 | +4,000 | 0.00% | 5,960 |
| 2019-06-11 | 2019-06-06 | 1.650 | 0 | -24,000 | ||
| 2019-06-10 | 2019-06-05 | 1.680 | 24,000 | -152,000 | 0.00% | 40,320 |
| 2019-06-06 | 2019-06-04 | 1.710 | 176,000 | -2,000 | 0.04% | 300,960 |
| 2019-06-05 | 2019-06-03 | 1.790 | 178,000 | -392,000 | 0.04% | 318,620 |
| 2019-06-04 | 2019-05-31 | 1.810 | 570,000 | +424,000 | 0.11% | 1,031,700 |
| 2019-06-03 | 2019-05-30 | 1.620 | 146,000 | +130,000 | 0.03% | 236,520 |
| 2019-05-31 | 2019-05-29 | 1.570 | 16,000 | -480,000 | 0.00% | 25,120 |
| 2019-05-30 | 2019-05-28 | 1.520 | 496,000 | -322,000 | 0.10% | 753,920 |
| 2019-05-29 | 2019-05-27 | 1.470 | 818,000 | +138,000 | 0.16% | 1,202,460 |
| 2019-05-28 | 2019-05-24 | 1.440 | 680,000 | +680,000 | 0.14% | 979,200 |
| 2019-05-27 | 2019-05-23 | 1.640 | 0 | -44,000 | ||
| 2019-05-24 | 2019-05-22 | 1.490 | 44,000 | -306,000 | 0.01% | 65,560 |
| 2019-05-23 | 2019-05-21 | 1.560 | 350,000 | +350,000 | 0.07% | 546,000 |
| 2019-05-22 | 2019-05-20 | 1.320 | 0 | -1,222,000 | ||
| 2019-05-21 | 2019-05-17 | 1.360 | 1,222,000 | +1,222,000 | 0.24% | 1,661,920 |
| 2019-05-20 | 2019-05-16 | 1.110 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy