History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-01-29 | 2024-01-25 | 0.820 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.820 | 0 | -6,390,000 | ||
| 2022-04-14 | 2022-04-12 | 0.820 | 6,390,000 | +98,000 | 1.07% | 5,239,800 |
| 2022-04-01 | 2022-03-30 | 0.800 | 6,292,000 | +240,000 | 1.06% | 5,033,600 |
| 2022-03-31 | 2022-03-29 | 0.930 | 6,052,000 | -6,000 | 1.02% | 5,628,360 |
| 2022-03-24 | 2022-03-22 | 0.910 | 6,058,000 | -2,000 | 1.02% | 5,512,780 |
| 2022-03-23 | 2022-03-21 | 0.880 | 6,060,000 | +10,000 | 1.02% | 5,332,800 |
| 2022-03-22 | 2022-03-18 | 0.910 | 6,050,000 | +12,000 | 1.02% | 5,505,500 |
| 2022-03-21 | 2022-03-17 | 0.890 | 6,038,000 | +26,000 | 1.01% | 5,373,820 |
| 2022-03-18 | 2022-03-16 | 0.950 | 6,012,000 | +36,000 | 1.01% | 5,711,400 |
| 2022-03-16 | 2022-03-14 | 1.000 | 5,976,000 | +6,000 | 1.00% | 5,976,000 |
| 2022-03-10 | 2022-03-08 | 1.220 | 5,970,000 | -10,000 | 1.00% | 7,283,400 |
| 2022-03-09 | 2022-03-07 | 1.260 | 5,980,000 | -36,000 | 1.00% | 7,534,800 |
| 2022-03-07 | 2022-03-03 | 1.370 | 6,016,000 | +8,000 | 1.01% | 8,241,920 |
| 2022-03-03 | 2022-03-01 | 1.340 | 6,008,000 | +8,000 | 1.01% | 8,050,720 |
| 2022-03-02 | 2022-02-28 | 1.240 | 6,000,000 | -22,000 | 1.01% | 7,440,000 |
| 2022-03-01 | 2022-02-25 | 1.270 | 6,022,000 | +22,000 | 1.01% | 7,647,940 |
| 2022-02-25 | 2022-02-23 | 1.370 | 6,000,000 | +10,000 | 1.01% | 8,220,000 |
| 2022-02-24 | 2022-02-22 | 1.390 | 5,990,000 | +2,000 | 1.01% | 8,326,100 |
| 2022-02-23 | 2022-02-21 | 1.470 | 5,988,000 | -10,000 | 1.01% | 8,802,360 |
| 2022-02-21 | 2022-02-17 | 1.490 | 5,998,000 | -8,000 | 1.01% | 8,937,020 |
| 2022-02-17 | 2022-02-15 | 1.490 | 6,006,000 | -28,000 | 1.01% | 8,948,940 |
| 2022-02-14 | 2022-02-10 | 1.560 | 6,034,000 | +20,000 | 1.01% | 9,413,040 |
| 2022-02-10 | 2022-02-08 | 1.480 | 6,014,000 | +10,000 | 1.01% | 8,900,720 |
| 2022-02-07 | 2022-01-31 | 1.580 | 6,004,000 | +12,000 | 1.01% | 9,486,320 |
| 2022-02-04 | 2022-01-27 | 1.570 | 5,992,000 | +16,000 | 1.01% | 9,407,440 |
| 2022-01-27 | 2022-01-25 | 1.660 | 5,976,000 | -10,000 | 1.00% | 9,920,160 |
| 2022-01-26 | 2022-01-24 | 1.720 | 5,986,000 | -16,000 | 1.01% | 10,295,920 |
| 2022-01-20 | 2022-01-18 | 1.740 | 6,002,000 | -2,000 | 1.01% | 10,443,480 |
| 2022-01-18 | 2022-01-14 | 1.790 | 6,004,000 | +2,000 | 1.01% | 10,747,160 |
| 2022-01-14 | 2022-01-12 | 1.870 | 6,002,000 | +20,000 | 1.01% | 11,223,740 |
| 2022-01-13 | 2022-01-11 | 1.820 | 5,982,000 | -192,000 | 1.01% | 10,887,240 |
| 2022-01-12 | 2022-01-10 | 1.850 | 6,174,000 | -6,000 | 1.04% | 11,421,900 |
| 2022-01-11 | 2022-01-07 | 1.720 | 6,180,000 | +8,000 | 1.04% | 10,629,600 |
| 2022-01-10 | 2022-01-06 | 1.720 | 6,172,000 | +18,000 | 1.04% | 10,615,840 |
| 2022-01-07 | 2022-01-05 | 1.720 | 6,154,000 | +24,000 | 1.03% | 10,584,880 |
| 2022-01-06 | 2022-01-04 | 1.800 | 6,130,000 | +8,000 | 1.03% | 11,034,000 |
| 2022-01-05 | 2022-01-03 | 1.860 | 6,122,000 | +8,000 | 1.03% | 11,386,920 |
| 2022-01-04 | 2021-12-31 | 1.840 | 6,114,000 | -84,000 | 1.03% | 11,249,760 |
| 2022-01-03 | 2021-12-29 | 1.880 | 6,198,000 | -4,000 | 1.04% | 11,652,240 |
| 2021-12-30 | 2021-12-28 | 1.850 | 6,202,000 | -166,000 | 1.04% | 11,473,700 |
| 2021-12-29 | 2021-12-24 | 2.060 | 6,368,000 | +14,000 | 1.07% | 13,118,080 |
| 2021-12-28 | 2021-12-22 | 2.080 | 6,354,000 | -14,000 | 1.07% | 13,216,320 |
| 2021-12-23 | 2021-12-21 | 2.170 | 6,368,000 | +30,000 | 1.07% | 13,818,560 |
| 2021-12-21 | 2021-12-17 | 1.820 | 6,338,000 | -700,000 | 1.07% | 11,535,160 |
| 2021-12-17 | 2021-12-15 | 1.930 | 7,038,000 | -284,000 | 1.18% | 13,583,340 |
| 2021-12-16 | 2021-12-14 | 2.060 | 7,322,000 | -86,000 | 1.23% | 15,083,320 |
| 2021-12-15 | 2021-12-13 | 2.120 | 7,408,000 | -12,000 | 1.24% | 15,704,960 |
| 2021-12-14 | 2021-12-10 | 2.180 | 7,420,000 | -192,000 | 1.25% | 16,175,600 |
| 2021-12-13 | 2021-12-09 | 2.070 | 7,612,000 | +826,000 | 1.28% | 15,756,840 |
| 2021-12-09 | 2021-12-07 | 1.600 | 6,786,000 | +10,000 | 1.14% | 10,857,600 |
| 2021-12-08 | 2021-12-06 | 1.520 | 6,776,000 | -30,000 | 1.14% | 10,299,520 |
| 2021-12-06 | 2021-12-02 | 1.590 | 6,806,000 | -10,000 | 1.14% | 10,821,540 |
| 2021-12-02 | 2021-11-30 | 1.670 | 6,816,000 | +10,000 | 1.15% | 11,382,720 |
| 2021-12-01 | 2021-11-29 | 1.690 | 6,806,000 | +10,000 | 1.14% | 11,502,140 |
| 2021-11-29 | 2021-11-25 | 1.740 | 6,796,000 | +8,000 | 1.14% | 11,825,040 |
| 2021-11-26 | 2021-11-24 | 1.740 | 6,788,000 | +10,000 | 1.14% | 11,811,120 |
| 2021-11-24 | 2021-11-22 | 1.850 | 6,778,000 | +38,000 | 1.14% | 12,539,300 |
| 2021-11-19 | 2021-11-17 | 1.760 | 6,740,000 | +18,000 | 1.13% | 11,862,400 |
| 2021-11-17 | 2021-11-15 | 1.830 | 6,722,000 | -10,000 | 1.13% | 12,301,260 |
| 2021-11-16 | 2021-11-12 | 1.910 | 6,732,000 | -20,000 | 1.13% | 12,858,120 |
| 2021-11-15 | 2021-11-11 | 1.790 | 6,752,000 | +294,000 | 1.13% | 12,086,080 |
| 2021-11-11 | 2021-11-09 | 1.690 | 6,458,000 | -60,000 | 1.09% | 10,914,020 |
| 2021-11-09 | 2021-11-05 | 1.760 | 6,518,000 | +118,000 | 1.10% | 11,471,680 |
| 2021-11-08 | 2021-11-04 | 1.900 | 6,400,000 | -58,000 | 1.08% | 12,160,000 |
| 2021-11-05 | 2021-11-03 | 1.530 | 6,458,000 | -30,000 | 1.09% | 9,880,740 |
| 2021-11-04 | 2021-11-02 | 1.800 | 6,488,000 | +118,000 | 1.09% | 11,678,400 |
| 2021-11-03 | 2021-11-01 | 2.030 | 6,370,000 | +68,000 | 1.07% | 12,931,100 |
| 2021-11-02 | 2021-10-29 | 2.190 | 6,302,000 | +10,000 | 1.06% | 13,801,380 |
| 2021-11-01 | 2021-10-28 | 2.130 | 6,292,000 | -24,000 | 1.06% | 13,401,960 |
| 2021-10-29 | 2021-10-27 | 2.220 | 6,316,000 | +230,000 | 1.06% | 14,021,520 |
| 2021-10-28 | 2021-10-26 | 2.240 | 6,086,000 | -10,000 | 1.02% | 13,632,640 |
| 2021-10-27 | 2021-10-25 | 2.220 | 6,096,000 | +12,000 | 1.02% | 13,533,120 |
| 2021-10-26 | 2021-10-22 | 2.330 | 6,084,000 | -10,000 | 1.02% | 14,175,720 |
| 2021-10-25 | 2021-10-21 | 2.300 | 6,094,000 | -10,000 | 1.02% | 14,016,200 |
| 2021-10-22 | 2021-10-20 | 2.310 | 6,104,000 | +24,000 | 1.03% | 14,100,240 |
| 2021-10-21 | 2021-10-19 | 2.400 | 6,080,000 | +20,000 | 1.02% | 14,592,000 |
| 2021-10-20 | 2021-10-18 | 2.290 | 6,060,000 | +182,000 | 1.02% | 13,877,400 |
| 2021-10-19 | 2021-10-15 | 2.500 | 5,878,000 | +288,000 | 0.99% | 14,695,000 |
| 2021-10-15 | 2021-10-11 | 2.960 | 5,590,000 | -10,000 | 0.94% | 16,546,400 |
| 2021-10-12 | 2021-10-08 | 2.740 | 5,600,000 | +100,000 | 0.94% | 15,344,000 |
| 2021-10-11 | 2021-10-07 | 2.850 | 5,500,000 | +18,000 | 0.92% | 15,675,000 |
| 2021-10-08 | 2021-10-06 | 2.720 | 5,482,000 | -360,000 | 0.92% | 14,911,040 |
| 2021-10-07 | 2021-10-05 | 3.030 | 5,842,000 | -48,000 | 0.98% | 17,701,260 |
| 2021-10-06 | 2021-10-04 | 2.620 | 5,890,000 | +84,000 | 0.99% | 15,431,800 |
| 2021-10-05 | 2021-09-30 | 2.520 | 5,806,000 | +532,000 | 0.98% | 14,631,120 |
| 2021-10-04 | 2021-09-29 | 2.150 | 5,274,000 | +1,448,000 | 0.89% | 11,339,100 |
| 2021-09-30 | 2021-09-28 | 2.520 | 3,826,000 | +116,000 | 0.64% | 9,641,520 |
| 2021-09-29 | 2021-09-27 | 2.580 | 3,710,000 | -70,000 | 0.62% | 9,571,800 |
| 2021-09-28 | 2021-09-24 | 2.550 | 3,780,000 | +24,000 | 0.70% | 9,639,000 |
| 2021-09-27 | 2021-09-23 | 2.550 | 3,756,000 | +44,000 | 0.69% | 9,577,800 |
| 2021-09-24 | 2021-09-21 | 3.260 | 3,712,000 | +22,000 | 0.69% | 12,101,120 |
| 2021-09-23 | 2021-09-20 | 3.180 | 3,690,000 | -68,000 | 0.68% | 11,734,200 |
| 2021-09-21 | 2021-09-17 | 3.300 | 3,758,000 | +8,000 | 0.69% | 12,401,400 |
| 2021-09-20 | 2021-09-16 | 3.210 | 3,750,000 | -158,000 | 0.69% | 12,037,500 |
| 2021-09-17 | 2021-09-15 | 3.800 | 3,908,000 | +20,000 | 0.72% | 14,850,400 |
| 2021-09-16 | 2021-09-14 | 3.940 | 3,888,000 | -156,000 | 0.72% | 15,318,720 |
| 2021-09-15 | 2021-09-13 | 4.750 | 4,044,000 | +50,000 | 0.75% | 19,209,000 |
| 2021-09-14 | 2021-09-10 | 4.560 | 3,994,000 | -66,000 | 0.74% | 18,212,640 |
| 2021-09-13 | 2021-09-09 | 4.390 | 4,060,000 | -310,000 | 0.75% | 17,823,400 |
| 2021-09-10 | 2021-09-08 | 3.380 | 4,370,000 | +20,000 | 0.81% | 14,770,600 |
| 2021-09-09 | 2021-09-07 | 3.420 | 4,350,000 | +294,000 | 0.80% | 14,877,000 |
| 2021-09-08 | 2021-09-06 | 2.810 | 4,056,000 | -650,000 | 0.75% | 11,397,360 |
| 2021-09-07 | 2021-09-03 | 2.170 | 4,706,000 | +60,000 | 0.87% | 10,212,020 |
| 2021-09-06 | 2021-09-02 | 2.110 | 4,646,000 | +80,000 | 0.86% | 9,803,060 |
| 2021-09-03 | 2021-09-01 | 2.120 | 4,566,000 | +32,000 | 0.84% | 9,679,920 |
| 2021-09-01 | 2021-08-30 | 2.160 | 4,534,000 | +18,000 | 0.84% | 9,793,440 |
| 2021-08-30 | 2021-08-26 | 2.280 | 4,516,000 | -70,000 | 0.83% | 10,296,480 |
| 2021-08-27 | 2021-08-25 | 2.040 | 4,586,000 | +220,000 | 0.85% | 9,355,440 |
| 2021-08-26 | 2021-08-24 | 2.250 | 4,366,000 | -444,000 | 0.81% | 9,823,500 |
| 2021-08-24 | 2021-08-20 | 1.880 | 4,810,000 | +116,000 | 0.89% | 9,042,800 |
| 2021-08-23 | 2021-08-19 | 2.020 | 4,694,000 | +20,000 | 0.87% | 9,481,880 |
| 2021-08-20 | 2021-08-18 | 2.100 | 4,674,000 | -6,000 | 0.86% | 9,815,400 |
| 2021-08-19 | 2021-08-17 | 1.900 | 4,680,000 | +26,000 | 0.86% | 8,892,000 |
| 2021-08-18 | 2021-08-16 | 2.000 | 4,654,000 | +48,000 | 0.86% | 9,308,000 |
| 2021-08-17 | 2021-08-13 | 2.140 | 4,606,000 | -64,000 | 0.85% | 9,856,840 |
| 2021-08-16 | 2021-08-12 | 1.920 | 4,670,000 | +266,000 | 0.86% | 8,966,400 |
| 2021-08-13 | 2021-08-11 | 2.070 | 4,404,000 | -62,000 | 0.81% | 9,116,280 |
| 2021-08-11 | 2021-08-09 | 2.390 | 4,466,000 | -40,000 | 0.83% | 10,673,740 |
| 2021-08-10 | 2021-08-06 | 2.410 | 4,506,000 | +278,000 | 0.83% | 10,859,460 |
| 2021-08-09 | 2021-08-05 | 2.580 | 4,228,000 | -8,000 | 0.78% | 10,908,240 |
| 2021-08-06 | 2021-08-04 | 2.460 | 4,236,000 | -424,000 | 0.78% | 10,420,560 |
| 2021-08-05 | 2021-08-03 | 2.180 | 4,660,000 | -120,000 | 0.86% | 10,158,800 |
| 2021-08-04 | 2021-08-02 | 2.240 | 4,780,000 | -216,000 | 0.88% | 10,707,200 |
| 2021-08-03 | 2021-07-30 | 1.830 | 4,996,000 | -22,000 | 0.92% | 9,142,680 |
| 2021-08-02 | 2021-07-29 | 1.740 | 5,018,000 | +768,000 | 0.93% | 8,731,320 |
| 2021-07-30 | 2021-07-28 | 1.300 | 4,250,000 | -1,062,000 | 0.79% | 5,525,000 |
| 2021-07-29 | 2021-07-27 | 1.290 | 5,312,000 | +236,000 | 0.98% | 6,852,480 |
| 2021-07-28 | 2021-07-26 | 1.430 | 5,076,000 | -38,000 | 0.94% | 7,258,680 |
| 2021-07-27 | 2021-07-23 | 1.180 | 5,114,000 | -14,000 | 0.94% | 6,034,520 |
| 2021-07-26 | 2021-07-22 | 0.910 | 5,128,000 | +930,000 | 0.95% | 4,666,480 |
| 2021-07-23 | 2021-07-21 | 0.810 | 4,198,000 | -980,000 | 0.78% | 3,400,380 |
| 2021-07-22 | 2021-07-20 | 0.820 | 5,178,000 | -274,000 | 0.96% | 4,245,960 |
| 2021-07-21 | 2021-07-19 | 0.760 | 5,452,000 | +812,000 | 1.01% | 4,143,520 |
| 2021-07-20 | 2021-07-16 | 0.660 | 4,640,000 | -6,000 | 0.86% | 3,062,400 |
| 2021-07-19 | 2021-07-15 | 0.630 | 4,646,000 | -10,000 | 0.86% | 2,926,980 |
| 2021-07-16 | 2021-07-14 | 0.670 | 4,656,000 | -86,000 | 0.86% | 3,119,520 |
| 2021-07-15 | 2021-07-13 | 0.600 | 4,742,000 | -62,000 | 0.88% | 2,845,200 |
| 2021-07-14 | 2021-07-12 | 0.610 | 4,804,000 | -2,000 | 0.89% | 2,930,440 |
| 2021-07-12 | 2021-07-08 | 0.540 | 4,806,000 | +62,000 | 0.89% | 2,595,240 |
| 2021-07-08 | 2021-07-06 | 0.580 | 4,744,000 | -48,000 | 0.88% | 2,751,520 |
| 2021-07-07 | 2021-07-05 | 0.540 | 4,792,000 | +2,000 | 0.89% | 2,587,680 |
| 2021-07-06 | 2021-07-02 | 0.580 | 4,790,000 | +170,000 | 0.88% | 2,778,200 |
| 2021-07-05 | 2021-06-30 | 0.540 | 4,620,000 | -20,000 | 0.85% | 2,494,800 |
| 2021-07-02 | 2021-06-29 | 0.600 | 4,640,000 | -24,000 | 0.86% | 2,784,000 |
| 2021-06-30 | 2021-06-28 | 0.510 | 4,664,000 | -194,000 | 0.86% | 2,378,640 |
| 2021-06-29 | 2021-06-25 | 0.435 | 4,858,000 | -16,000 | 0.90% | 2,113,230 |
| 2021-06-28 | 2021-06-24 | 0.400 | 4,874,000 | +4,000 | 0.90% | 1,949,600 |
| 2021-06-25 | 2021-06-23 | 0.420 | 4,870,000 | +122,000 | 0.90% | 2,045,400 |
| 2021-06-24 | 2021-06-22 | 0.460 | 4,748,000 | +64,000 | 0.88% | 2,184,080 |
| 2021-06-23 | 2021-06-21 | 0.475 | 4,684,000 | +56,000 | 0.87% | 2,224,900 |
| 2021-06-22 | 2021-06-18 | 0.495 | 4,628,000 | +4,000 | 0.86% | 2,290,860 |
| 2021-06-21 | 2021-06-17 | 0.510 | 4,624,000 | +4,000 | 0.85% | 2,358,240 |
| 2021-06-18 | 2021-06-16 | 0.510 | 4,620,000 | -6,000 | 0.85% | 2,356,200 |
| 2021-06-17 | 2021-06-15 | 0.560 | 4,626,000 | -22,000 | 0.85% | 2,590,560 |
| 2021-06-16 | 2021-06-11 | 0.570 | 4,648,000 | +2,000 | 0.86% | 2,649,360 |
| 2021-06-15 | 2021-06-10 | 0.610 | 4,646,000 | +2,000 | 0.86% | 2,834,060 |
| 2021-06-11 | 2021-06-09 | 0.610 | 4,644,000 | +2,000 | 0.86% | 2,832,840 |
| 2021-06-10 | 2021-06-08 | 0.640 | 4,642,000 | +2,000 | 0.86% | 2,970,880 |
| 2021-06-08 | 2021-06-04 | 0.580 | 4,640,000 | +14,000 | 0.86% | 2,691,200 |
| 2021-06-07 | 2021-06-03 | 0.540 | 4,626,000 | +6,000 | 0.85% | 2,498,040 |
| 2021-06-04 | 2021-06-02 | 0.590 | 4,620,000 | +4,000 | 0.85% | 2,725,800 |
| 2021-06-03 | 2021-06-01 | 0.590 | 4,616,000 | +2,000 | 0.85% | 2,723,440 |
| 2021-06-02 | 2021-05-31 | 0.610 | 4,614,000 | +2,000 | 0.85% | 2,814,540 |
| 2021-06-01 | 2021-05-28 | 0.580 | 4,612,000 | -74,000 | 0.85% | 2,674,960 |
| 2021-05-31 | 2021-05-27 | 0.530 | 4,686,000 | +50,000 | 0.87% | 2,483,580 |
| 2021-05-28 | 2021-05-26 | 0.500 | 4,636,000 | +8,000 | 0.86% | 2,318,000 |
| 2021-05-27 | 2021-05-25 | 0.490 | 4,628,000 | +36,000 | 0.86% | 2,267,720 |
| 2021-05-26 | 2021-05-24 | 0.540 | 4,592,000 | -12,000 | 0.85% | 2,479,680 |
| 2021-05-25 | 2021-05-21 | 0.520 | 4,604,000 | -42,000 | 0.85% | 2,394,080 |
| 2021-05-24 | 2021-05-20 | 0.570 | 4,646,000 | +10,000 | 0.86% | 2,648,220 |
| 2021-05-21 | 2021-05-18 | 0.570 | 4,636,000 | -20,000 | 0.86% | 2,642,520 |
| 2021-05-20 | 2021-05-17 | 0.610 | 4,656,000 | +30,000 | 0.86% | 2,840,160 |
| 2021-05-18 | 2021-05-14 | 0.660 | 4,626,000 | -26,000 | 0.85% | 3,053,160 |
| 2021-05-17 | 2021-05-13 | 0.680 | 4,652,000 | -40,000 | 0.86% | 3,163,360 |
| 2021-05-14 | 2021-05-12 | 0.650 | 4,692,000 | +28,000 | 0.87% | 3,049,800 |
| 2021-05-13 | 2021-05-11 | 0.680 | 4,664,000 | +20,000 | 0.86% | 3,171,520 |
| 2021-05-12 | 2021-05-10 | 0.660 | 4,644,000 | -746,000 | 0.86% | 3,065,040 |
| 2021-05-11 | 2021-05-07 | 0.580 | 5,390,000 | -38,000 | 1.00% | 3,126,200 |
| 2021-05-10 | 2021-05-06 | 0.510 | 5,428,000 | -106,000 | 1.00% | 2,768,280 |
| 2021-05-07 | 2021-05-05 | 0.495 | 5,534,000 | -94,000 | 1.02% | 2,739,330 |
| 2021-05-06 | 2021-05-04 | 0.450 | 5,628,000 | -78,000 | 1.04% | 2,532,600 |
| 2021-05-03 | 2021-04-29 | 0.385 | 5,706,000 | +30,000 | 1.05% | 2,196,810 |
| 2021-04-19 | 2021-04-15 | 0.410 | 5,676,000 | -2,000 | 1.14% | 2,327,160 |
| 2021-04-15 | 2021-04-13 | 0.360 | 5,678,000 | +80,000 | 1.14% | 2,044,080 |
| 2021-04-14 | 2021-04-12 | 0.375 | 5,598,000 | -2,000 | 1.12% | 2,099,250 |
| 2021-04-13 | 2021-04-09 | 0.370 | 5,600,000 | +2,000 | 1.12% | 2,072,000 |
| 2021-03-30 | 2021-03-26 | 0.380 | 5,598,000 | +32,000 | 1.12% | 2,127,240 |
| 2021-03-29 | 2021-03-25 | 0.385 | 5,566,000 | -4,000 | 1.11% | 2,142,910 |
| 2021-03-10 | 2021-03-08 | 0.350 | 5,570,000 | -36,000 | 1.11% | 1,949,500 |
| 2021-03-09 | 2021-03-05 | 0.420 | 5,606,000 | +48,000 | 1.12% | 2,354,520 |
| 2021-03-04 | 2021-03-02 | 0.425 | 5,558,000 | +24,000 | 1.11% | 2,362,150 |
| 2021-03-03 | 2021-03-01 | 0.425 | 5,534,000 | -280,000 | 1.11% | 2,351,950 |
| 2021-02-26 | 2021-02-24 | 0.430 | 5,814,000 | +332,000 | 1.16% | 2,500,020 |
| 2021-02-24 | 2021-02-22 | 0.440 | 5,482,000 | -2,000 | 1.10% | 2,412,080 |
| 2021-02-23 | 2021-02-19 | 0.430 | 5,484,000 | -30,000 | 1.10% | 2,358,120 |
| 2021-02-19 | 2021-02-17 | 0.425 | 5,514,000 | -76,000 | 1.10% | 2,343,450 |
| 2021-02-18 | 2021-02-16 | 0.380 | 5,590,000 | -54,000 | 1.12% | 2,124,200 |
| 2021-02-16 | 2021-02-09 | 0.370 | 5,644,000 | +16,000 | 1.13% | 2,088,280 |
| 2021-02-05 | 2021-02-03 | 0.330 | 5,628,000 | -24,000 | 1.13% | 1,857,240 |
| 2021-02-04 | 2021-02-02 | 0.360 | 5,652,000 | -10,000 | 1.13% | 2,034,720 |
| 2021-02-03 | 2021-02-01 | 0.395 | 5,662,000 | -38,000 | 1.13% | 2,236,490 |
| 2021-02-02 | 2021-01-29 | 0.415 | 5,700,000 | +20,000 | 1.14% | 2,365,500 |
| 2021-02-01 | 2021-01-28 | 0.410 | 5,680,000 | +20,000 | 1.14% | 2,328,800 |
| 2021-01-25 | 2021-01-21 | 0.460 | 5,660,000 | -80,000 | 1.13% | 2,603,600 |
| 2021-01-20 | 2021-01-18 | 0.430 | 5,740,000 | -2,000 | 1.15% | 2,468,200 |
| 2021-01-18 | 2021-01-14 | 0.460 | 5,742,000 | +156,000 | 1.15% | 2,641,320 |
| 2021-01-15 | 2021-01-13 | 0.425 | 5,586,000 | +20,000 | 1.12% | 2,374,050 |
| 2021-01-14 | 2021-01-12 | 0.480 | 5,566,000 | -306,000 | 1.11% | 2,671,680 |
| 2021-01-13 | 2021-01-11 | 0.415 | 5,872,000 | -164,000 | 1.17% | 2,436,880 |
| 2021-01-12 | 2021-01-08 | 0.320 | 6,036,000 | -42,000 | 1.21% | 1,931,520 |
| 2021-01-11 | 2021-01-07 | 0.290 | 6,078,000 | -112,000 | 1.22% | 1,762,620 |
| 2021-01-08 | 2021-01-06 | 0.249 | 6,190,000 | -50,000 | 1.24% | 1,541,310 |
| 2021-01-07 | 2021-01-05 | 0.236 | 6,240,000 | -92,000 | 1.25% | 1,472,640 |
| 2021-01-06 | 2021-01-04 | 0.223 | 6,332,000 | -2,000 | 1.27% | 1,412,036 |
| 2021-01-05 | 2020-12-31 | 0.219 | 6,334,000 | -40,000 | 1.27% | 1,387,146 |
| 2020-12-29 | 2020-12-24 | 0.215 | 6,374,000 | -176,000 | 1.27% | 1,370,410 |
| 2020-12-28 | 2020-12-22 | 0.220 | 6,550,000 | -102,000 | 1.31% | 1,441,000 |
| 2020-12-23 | 2020-12-21 | 0.212 | 6,652,000 | -80,000 | 1.33% | 1,410,224 |
| 2020-12-22 | 2020-12-18 | 0.223 | 6,732,000 | +42,000 | 1.35% | 1,501,236 |
| 2020-12-17 | 2020-12-15 | 0.218 | 6,690,000 | +20,000 | 1.34% | 1,458,420 |
| 2020-12-09 | 2020-12-07 | 0.223 | 6,670,000 | +20,000 | 1.33% | 1,487,410 |
| 2020-12-07 | 2020-12-03 | 0.231 | 6,650,000 | -30,000 | 1.33% | 1,536,150 |
| 2020-12-04 | 2020-12-02 | 0.229 | 6,680,000 | +28,000 | 1.34% | 1,529,720 |
| 2020-12-03 | 2020-12-01 | 0.230 | 6,652,000 | +100,000 | 1.33% | 1,529,960 |
| 2020-12-02 | 2020-11-30 | 0.225 | 6,552,000 | +80,000 | 1.31% | 1,474,200 |
| 2020-12-01 | 2020-11-27 | 0.217 | 6,472,000 | +150,000 | 1.29% | 1,404,424 |
| 2020-11-26 | 2020-11-24 | 0.210 | 6,322,000 | +40,000 | 1.26% | 1,327,620 |
| 2020-11-25 | 2020-11-23 | 0.218 | 6,282,000 | +16,000 | 1.26% | 1,369,476 |
| 2020-11-23 | 2020-11-19 | 0.232 | 6,266,000 | -12,000 | 1.25% | 1,453,712 |
| 2020-11-12 | 2020-11-10 | 0.220 | 6,278,000 | +2,000 | 1.26% | 1,381,160 |
| 2020-11-09 | 2020-11-05 | 0.229 | 6,276,000 | +8,000 | 1.26% | 1,437,204 |
| 2020-11-05 | 2020-11-03 | 0.223 | 6,268,000 | -2,000 | 1.25% | 1,397,764 |
| 2020-11-03 | 2020-10-30 | 0.217 | 6,270,000 | -20,000 | 1.25% | 1,360,590 |
| 2020-11-02 | 2020-10-29 | 0.213 | 6,290,000 | +2,000 | 1.26% | 1,339,770 |
| 2020-10-30 | 2020-10-28 | 0.218 | 6,288,000 | +72,000 | 1.26% | 1,370,784 |
| 2020-10-29 | 2020-10-27 | 0.240 | 6,216,000 | +130,000 | 1.24% | 1,491,840 |
| 2020-10-28 | 2020-10-23 | 0.245 | 6,086,000 | +50,000 | 1.22% | 1,491,070 |
| 2020-10-23 | 2020-10-21 | 0.245 | 6,036,000 | +4,000 | 1.21% | 1,478,820 |
| 2020-10-21 | 2020-10-19 | 0.249 | 6,032,000 | -4,000 | 1.21% | 1,501,968 |
| 2020-10-20 | 2020-10-16 | 0.245 | 6,036,000 | +10,000 | 1.21% | 1,478,820 |
| 2020-10-14 | 2020-10-09 | 0.250 | 6,026,000 | -4,000 | 1.21% | 1,506,500 |
| 2020-10-07 | 2020-10-05 | 0.241 | 6,030,000 | -96,000 | 1.21% | 1,453,230 |
| 2020-10-06 | 2020-09-30 | 0.260 | 6,126,000 | +200,000 | 1.23% | 1,592,760 |
| 2020-09-30 | 2020-09-28 | 0.270 | 5,926,000 | +2,000 | 1.19% | 1,600,020 |
| 2020-09-23 | 2020-09-21 | 0.290 | 5,924,000 | -2,000 | 1.18% | 1,717,960 |
| 2020-09-09 | 2020-09-07 | 0.285 | 5,926,000 | +100,000 | 1.19% | 1,688,910 |
| 2020-09-02 | 2020-08-31 | 0.270 | 5,826,000 | +2,000 | 1.17% | 1,573,020 |
| 2020-08-25 | 2020-08-21 | 0.265 | 5,824,000 | +14,000 | 1.16% | 1,543,360 |
| 2020-08-20 | 2020-08-18 | 0.305 | 5,810,000 | +4,000 | 1.16% | 1,772,050 |
| 2020-08-18 | 2020-08-14 | 0.310 | 5,806,000 | -80,000 | 1.16% | 1,799,860 |
| 2020-08-17 | 2020-08-13 | 0.305 | 5,886,000 | +32,000 | 1.18% | 1,795,230 |
| 2020-08-13 | 2020-08-11 | 0.315 | 5,854,000 | +60,000 | 1.17% | 1,844,010 |
| 2020-08-12 | 2020-08-10 | 0.325 | 5,794,000 | -40,000 | 1.16% | 1,883,050 |
| 2020-08-05 | 2020-08-03 | 0.330 | 5,834,000 | -28,000 | 1.17% | 1,925,220 |
| 2020-08-03 | 2020-07-30 | 0.340 | 5,862,000 | +28,000 | 1.17% | 1,993,080 |
| 2020-07-30 | 2020-07-28 | 0.335 | 5,834,000 | -100,000 | 1.17% | 1,954,390 |
| 2020-07-28 | 2020-07-24 | 0.335 | 5,934,000 | -34,000 | 1.19% | 1,987,890 |
| 2020-07-24 | 2020-07-22 | 0.325 | 5,968,000 | -16,000 | 1.19% | 1,939,600 |
| 2020-07-20 | 2020-07-16 | 0.320 | 5,984,000 | +36,000 | 1.20% | 1,914,880 |
| 2020-07-17 | 2020-07-15 | 0.330 | 5,948,000 | -8,000 | 1.19% | 1,962,840 |
| 2020-07-16 | 2020-07-14 | 0.330 | 5,956,000 | -60,000 | 1.19% | 1,965,480 |
| 2020-07-14 | 2020-07-10 | 0.335 | 6,016,000 | -40,000 | 1.20% | 2,015,360 |
| 2020-07-13 | 2020-07-09 | 0.330 | 6,056,000 | +148,000 | 1.21% | 1,998,480 |
| 2020-07-10 | 2020-07-08 | 0.345 | 5,908,000 | -20,000 | 1.18% | 2,038,260 |
| 2020-07-09 | 2020-07-07 | 0.340 | 5,928,000 | -128,000 | 1.19% | 2,015,520 |
| 2020-07-07 | 2020-07-03 | 0.325 | 6,056,000 | +60,000 | 1.21% | 1,968,200 |
| 2020-07-06 | 2020-07-02 | 0.320 | 5,996,000 | -50,000 | 1.20% | 1,918,720 |
| 2020-07-02 | 2020-06-29 | 0.320 | 6,046,000 | -20,000 | 1.21% | 1,934,720 |
| 2020-06-30 | 2020-06-26 | 0.325 | 6,066,000 | -70,000 | 1.21% | 1,971,450 |
| 2020-06-29 | 2020-06-24 | 0.325 | 6,136,000 | -32,000 | 1.23% | 1,994,200 |
| 2020-06-26 | 2020-06-23 | 0.330 | 6,168,000 | +36,000 | 1.23% | 2,035,440 |
| 2020-06-19 | 2020-06-17 | 0.335 | 6,132,000 | -684,000 | 1.23% | 2,054,220 |
| 2020-06-17 | 2020-06-15 | 0.330 | 6,816,000 | +2,000 | 1.36% | 2,249,280 |
| 2020-06-15 | 2020-06-11 | 0.340 | 6,814,000 | +20,000 | 1.36% | 2,316,760 |
| 2020-06-12 | 2020-06-10 | 0.365 | 6,794,000 | -764,000 | 1.36% | 2,479,810 |
| 2020-06-11 | 2020-06-09 | 0.350 | 7,558,000 | +20,000 | 1.51% | 2,645,300 |
| 2020-06-10 | 2020-06-08 | 0.335 | 7,538,000 | +686,000 | 1.51% | 2,525,230 |
| 2020-06-08 | 2020-06-04 | 0.330 | 6,852,000 | -70,000 | 1.37% | 2,261,160 |
| 2020-06-05 | 2020-06-03 | 0.340 | 6,922,000 | +48,000 | 1.38% | 2,353,480 |
| 2020-06-03 | 2020-06-01 | 0.340 | 6,874,000 | -480,000 | 1.37% | 2,337,160 |
| 2020-06-02 | 2020-05-29 | 0.335 | 7,354,000 | -536,000 | 1.47% | 2,463,590 |
| 2020-06-01 | 2020-05-28 | 0.355 | 7,890,000 | +264,000 | 1.58% | 2,800,950 |
| 2020-05-29 | 2020-05-27 | 0.305 | 7,626,000 | +50,000 | 1.53% | 2,325,930 |
| 2020-05-27 | 2020-05-25 | 0.305 | 7,576,000 | -128,000 | 1.52% | 2,310,680 |
| 2020-05-26 | 2020-05-22 | 0.315 | 7,704,000 | +18,000 | 1.54% | 2,426,760 |
| 2020-05-25 | 2020-05-21 | 0.350 | 7,686,000 | -152,000 | 1.54% | 2,690,100 |
| 2020-05-22 | 2020-05-20 | 0.360 | 7,838,000 | -142,000 | 1.57% | 2,821,680 |
| 2020-05-21 | 2020-05-19 | 0.380 | 7,980,000 | -96,000 | 1.60% | 3,032,400 |
| 2020-05-20 | 2020-05-18 | 0.380 | 8,076,000 | +338,000 | 1.62% | 3,068,880 |
| 2020-05-19 | 2020-05-15 | 0.410 | 7,738,000 | +636,000 | 1.55% | 3,172,580 |
| 2020-05-18 | 2020-05-14 | 0.425 | 7,102,000 | -132,000 | 1.42% | 3,018,350 |
| 2020-05-15 | 2020-05-13 | 0.430 | 7,234,000 | +442,000 | 1.45% | 3,110,620 |
| 2020-05-14 | 2020-05-12 | 0.455 | 6,792,000 | +204,000 | 1.36% | 3,090,360 |
| 2020-05-13 | 2020-05-11 | 0.455 | 6,588,000 | -814,000 | 1.32% | 2,997,540 |
| 2020-05-12 | 2020-05-08 | 0.415 | 7,402,000 | +10,000 | 1.48% | 3,071,830 |
| 2020-05-11 | 2020-05-07 | 0.400 | 7,392,000 | +726,000 | 1.48% | 2,956,800 |
| 2020-05-08 | 2020-05-06 | 0.440 | 6,666,000 | -202,000 | 1.33% | 2,933,040 |
| 2020-05-07 | 2020-05-05 | 0.465 | 6,868,000 | +1,112,000 | 1.37% | 3,193,620 |
| 2020-05-06 | 2020-05-04 | 0.350 | 5,756,000 | +2,222,000 | 1.15% | 2,014,600 |
| 2020-05-05 | 2020-04-29 | 1.320 | 3,534,000 | -792,000 | 0.71% | 4,664,880 |
| 2020-05-04 | 2020-04-28 | 1.410 | 4,326,000 | +32,000 | 0.87% | 6,099,660 |
| 2020-04-29 | 2020-04-27 | 1.390 | 4,294,000 | -1,604,000 | 0.86% | 5,968,660 |
| 2020-04-27 | 2020-04-23 | 1.370 | 5,898,000 | -2,100,000 | 1.18% | 8,080,260 |
| 2020-04-24 | 2020-04-22 | 1.340 | 7,998,000 | -200,000 | 1.60% | 10,717,320 |
| 2020-04-22 | 2020-04-20 | 1.330 | 8,198,000 | -5,500,000 | 1.64% | 10,903,340 |
| 2020-04-03 | 2020-04-01 | 1.450 | 13,698,000 | -4,000 | 2.74% | 19,862,100 |
| 2020-03-20 | 2020-03-18 | 1.460 | 13,702,000 | -50,000 | 2.74% | 20,004,920 |
| 2020-03-17 | 2020-03-13 | 1.450 | 13,752,000 | +2,000,000 | 2.75% | 19,940,400 |
| 2020-02-24 | 2020-02-20 | 1.700 | 11,752,000 | -100,000 | 2.35% | 19,978,400 |
| 2020-01-21 | 2020-01-17 | 1.740 | 11,852,000 | +3,500,000 | 2.37% | 20,622,480 |
| 2020-01-15 | 2020-01-13 | 1.830 | 8,352,000 | -16,000 | 1.67% | 15,284,160 |
| 2020-01-14 | 2020-01-10 | 1.890 | 8,368,000 | -26,000 | 1.67% | 15,815,520 |
| 2020-01-10 | 2020-01-08 | 1.940 | 8,394,000 | -2,000 | 1.68% | 16,284,360 |
| 2020-01-08 | 2020-01-06 | 1.950 | 8,396,000 | +4,886,000 | 1.68% | 16,372,200 |
| 2020-01-07 | 2020-01-03 | 1.950 | 3,510,000 | -20,000 | 0.70% | 6,844,500 |
| 2019-12-30 | 2019-12-24 | 2.030 | 3,530,000 | -12,000 | 0.71% | 7,165,900 |
| 2019-12-27 | 2019-12-20 | 1.890 | 3,542,000 | -10,000 | 0.71% | 6,694,380 |
| 2019-12-23 | 2019-12-19 | 2.030 | 3,552,000 | -20,000 | 0.71% | 7,210,560 |
| 2019-12-19 | 2019-12-17 | 1.970 | 3,572,000 | -200,000 | 0.71% | 7,036,840 |
| 2019-12-11 | 2019-12-09 | 1.950 | 3,772,000 | -32,000 | 0.75% | 7,355,400 |
| 2019-12-10 | 2019-12-06 | 1.990 | 3,804,000 | +2,000 | 0.76% | 7,569,960 |
| 2019-12-06 | 2019-12-04 | 1.940 | 3,802,000 | +16,000 | 0.76% | 7,375,880 |
| 2019-12-05 | 2019-12-03 | 1.860 | 3,786,000 | -4,000 | 0.76% | 7,041,960 |
| 2019-12-04 | 2019-12-02 | 1.840 | 3,790,000 | -6,000 | 0.76% | 6,973,600 |
| 2019-12-02 | 2019-11-28 | 1.760 | 3,796,000 | -2,000 | 0.76% | 6,680,960 |
| 2019-11-29 | 2019-11-27 | 1.760 | 3,798,000 | +2,000 | 0.76% | 6,684,480 |
| 2019-11-27 | 2019-11-25 | 1.770 | 3,796,000 | +16,000 | 0.76% | 6,718,920 |
| 2019-11-20 | 2019-11-18 | 1.810 | 3,780,000 | +6,000 | 0.76% | 6,841,800 |
| 2019-11-19 | 2019-11-15 | 1.710 | 3,774,000 | -2,000 | 0.75% | 6,453,540 |
| 2019-11-15 | 2019-11-13 | 1.750 | 3,776,000 | -70,000 | 0.76% | 6,608,000 |
| 2019-11-13 | 2019-11-11 | 1.670 | 3,846,000 | -50,000 | 0.77% | 6,422,820 |
| 2019-11-01 | 2019-10-30 | 1.640 | 3,896,000 | -2,000 | 0.78% | 6,389,440 |
| 2019-10-31 | 2019-10-29 | 1.660 | 3,898,000 | -30,000 | 0.78% | 6,470,680 |
| 2019-10-29 | 2019-10-25 | 1.640 | 3,928,000 | +10,000 | 0.79% | 6,441,920 |
| 2019-10-28 | 2019-10-24 | 1.710 | 3,918,000 | -100,000 | 0.78% | 6,699,780 |
| 2019-10-25 | 2019-10-23 | 1.700 | 4,018,000 | +32,000 | 0.80% | 6,830,600 |
| 2019-10-24 | 2019-10-22 | 1.650 | 3,986,000 | -46,000 | 0.80% | 6,576,900 |
| 2019-10-21 | 2019-10-17 | 1.460 | 4,032,000 | -30,000 | 0.81% | 5,886,720 |
| 2019-10-15 | 2019-10-11 | 1.460 | 4,062,000 | -36,000 | 0.81% | 5,930,520 |
| 2019-10-14 | 2019-10-10 | 1.470 | 4,098,000 | +100,000 | 0.82% | 6,024,060 |
| 2019-10-09 | 2019-10-04 | 1.480 | 3,998,000 | +50,000 | 0.80% | 5,917,040 |
| 2019-10-08 | 2019-10-03 | 1.500 | 3,948,000 | +200,000 | 0.79% | 5,922,000 |
| 2019-09-27 | 2019-09-25 | 1.480 | 3,748,000 | +118,000 | 0.75% | 5,547,040 |
| 2019-09-24 | 2019-09-20 | 1.500 | 3,630,000 | -8,000 | 0.73% | 5,445,000 |
| 2019-09-17 | 2019-09-13 | 1.570 | 3,638,000 | -10,000 | 0.73% | 5,711,660 |
| 2019-09-13 | 2019-09-11 | 1.520 | 3,648,000 | -6,000 | 0.73% | 5,544,960 |
| 2019-09-11 | 2019-09-09 | 1.540 | 3,654,000 | -6,000 | 0.73% | 5,627,160 |
| 2019-09-10 | 2019-09-06 | 1.500 | 3,660,000 | -10,000 | 0.73% | 5,490,000 |
| 2019-09-05 | 2019-09-03 | 1.520 | 3,670,000 | -460,000 | 0.73% | 5,578,400 |
| 2019-09-04 | 2019-09-02 | 1.530 | 4,130,000 | +32,000 | 0.83% | 6,318,900 |
| 2019-09-03 | 2019-08-30 | 1.560 | 4,098,000 | +34,000 | 0.82% | 6,392,880 |
| 2019-09-02 | 2019-08-29 | 1.550 | 4,064,000 | -60,000 | 0.81% | 6,299,200 |
| 2019-08-30 | 2019-08-28 | 1.540 | 4,124,000 | -4,000 | 0.82% | 6,350,960 |
| 2019-08-28 | 2019-08-26 | 1.540 | 4,128,000 | -2,000 | 0.83% | 6,357,120 |
| 2019-08-27 | 2019-08-23 | 1.530 | 4,130,000 | -14,000 | 0.83% | 6,318,900 |
| 2019-08-26 | 2019-08-22 | 1.560 | 4,144,000 | -1,468,000 | 0.83% | 6,464,640 |
| 2019-08-22 | 2019-08-20 | 1.480 | 5,612,000 | +200,000 | 1.12% | 8,305,760 |
| 2019-08-20 | 2019-08-16 | 1.540 | 5,412,000 | -14,000 | 1.08% | 8,334,480 |
| 2019-08-16 | 2019-08-14 | 1.550 | 5,426,000 | +4,000 | 1.09% | 8,410,300 |
| 2019-08-15 | 2019-08-13 | 1.580 | 5,422,000 | +120,000 | 1.08% | 8,566,760 |
| 2019-08-14 | 2019-08-12 | 1.620 | 5,302,000 | +80,000 | 1.06% | 8,589,240 |
| 2019-08-13 | 2019-08-09 | 1.560 | 5,222,000 | +2,410,000 | 1.04% | 8,146,320 |
| 2019-08-12 | 2019-08-08 | 1.610 | 2,812,000 | +168,000 | 0.56% | 4,527,320 |
| 2019-08-09 | 2019-08-07 | 1.630 | 2,644,000 | +194,000 | 0.53% | 4,309,720 |
| 2019-08-08 | 2019-08-06 | 1.580 | 2,450,000 | +168,000 | 0.49% | 3,871,000 |
| 2019-08-07 | 2019-08-05 | 1.470 | 2,282,000 | +12,000 | 0.46% | 3,354,540 |
| 2019-08-06 | 2019-08-02 | 1.580 | 2,270,000 | -86,000 | 0.45% | 3,586,600 |
| 2019-08-05 | 2019-08-01 | 1.530 | 2,356,000 | +4,000 | 0.47% | 3,604,680 |
| 2019-08-02 | 2019-07-31 | 1.550 | 2,352,000 | -2,000 | 0.47% | 3,645,600 |
| 2019-08-01 | 2019-07-30 | 1.600 | 2,354,000 | +40,000 | 0.47% | 3,766,400 |
| 2019-07-30 | 2019-07-26 | 1.570 | 2,314,000 | -20,000 | 0.46% | 3,632,980 |
| 2019-07-29 | 2019-07-25 | 1.570 | 2,334,000 | -280,000 | 0.47% | 3,664,380 |
| 2019-07-26 | 2019-07-24 | 1.540 | 2,614,000 | -100,000 | 0.52% | 4,025,560 |
| 2019-07-25 | 2019-07-23 | 1.440 | 2,714,000 | -468,000 | 0.54% | 3,908,160 |
| 2019-07-24 | 2019-07-22 | 1.600 | 3,182,000 | -350,000 | 0.64% | 5,091,200 |
| 2019-07-23 | 2019-07-19 | 1.780 | 3,532,000 | -24,000 | 0.71% | 6,286,960 |
| 2019-07-22 | 2019-07-18 | 1.870 | 3,556,000 | -18,000 | 0.71% | 6,649,720 |
| 2019-07-19 | 2019-07-17 | 1.850 | 3,574,000 | -102,000 | 0.71% | 6,611,900 |
| 2019-07-18 | 2019-07-16 | 2.000 | 3,676,000 | +28,000 | 0.74% | 7,352,000 |
| 2019-07-17 | 2019-07-15 | 1.750 | 3,648,000 | +148,000 | 0.73% | 6,384,000 |
| 2019-07-16 | 2019-07-12 | 2.210 | 3,500,000 | -82,000 | 0.70% | 7,735,000 |
| 2019-07-15 | 2019-07-11 | 1.890 | 3,582,000 | -168,000 | 0.72% | 6,769,980 |
| 2019-07-12 | 2019-07-10 | 1.800 | 3,750,000 | +4,000 | 0.75% | 6,750,000 |
| 2019-07-11 | 2019-07-09 | 1.600 | 3,746,000 | +236,000 | 0.75% | 5,993,600 |
| 2019-07-10 | 2019-07-08 | 1.500 | 3,510,000 | +24,000 | 0.70% | 5,265,000 |
| 2019-07-08 | 2019-07-04 | 1.360 | 3,486,000 | -24,000 | 0.70% | 4,740,960 |
| 2019-07-04 | 2019-07-02 | 1.370 | 3,510,000 | +16,000 | 0.70% | 4,808,700 |
| 2019-07-03 | 2019-06-28 | 1.380 | 3,494,000 | -26,000 | 0.70% | 4,821,720 |
| 2019-07-02 | 2019-06-27 | 1.350 | 3,520,000 | +18,000 | 0.70% | 4,752,000 |
| 2019-06-28 | 2019-06-26 | 1.310 | 3,502,000 | -4,000 | 0.70% | 4,587,620 |
| 2019-06-26 | 2019-06-24 | 1.250 | 3,506,000 | +8,000 | 0.70% | 4,382,500 |
| 2019-06-25 | 2019-06-21 | 1.250 | 3,498,000 | -748,000 | 0.70% | 4,372,500 |
| 2019-06-24 | 2019-06-20 | 1.280 | 4,246,000 | +90,000 | 0.85% | 5,434,880 |
| 2019-06-21 | 2019-06-19 | 1.330 | 4,156,000 | -24,000 | 0.83% | 5,527,480 |
| 2019-06-20 | 2019-06-18 | 1.320 | 4,180,000 | +46,000 | 0.84% | 5,517,600 |
| 2019-06-19 | 2019-06-17 | 1.340 | 4,134,000 | +140,000 | 0.83% | 5,539,560 |
| 2019-06-18 | 2019-06-14 | 1.270 | 3,994,000 | +314,000 | 0.80% | 5,072,380 |
| 2019-06-17 | 2019-06-13 | 1.400 | 3,680,000 | +538,000 | 0.74% | 5,152,000 |
| 2019-06-14 | 2019-06-12 | 1.460 | 3,142,000 | +10,000 | 0.63% | 4,587,320 |
| 2019-06-13 | 2019-06-11 | 1.510 | 3,132,000 | +14,000 | 0.63% | 4,729,320 |
| 2019-06-12 | 2019-06-10 | 1.490 | 3,118,000 | -26,000 | 0.62% | 4,645,820 |
| 2019-06-11 | 2019-06-06 | 1.650 | 3,144,000 | -36,000 | 0.63% | 5,187,600 |
| 2019-06-10 | 2019-06-05 | 1.680 | 3,180,000 | +1,430,000 | 0.64% | 5,342,400 |
| 2019-06-06 | 2019-06-04 | 1.710 | 1,750,000 | -10,000 | 0.35% | 2,992,500 |
| 2019-06-05 | 2019-06-03 | 1.790 | 1,760,000 | -2,000 | 0.35% | 3,150,400 |
| 2019-06-04 | 2019-05-31 | 1.810 | 1,762,000 | -166,000 | 0.35% | 3,189,220 |
| 2019-06-03 | 2019-05-30 | 1.620 | 1,928,000 | +40,000 | 0.39% | 3,123,360 |
| 2019-05-31 | 2019-05-29 | 1.570 | 1,888,000 | -20,000 | 0.38% | 2,964,160 |
| 2019-05-30 | 2019-05-28 | 1.520 | 1,908,000 | +32,000 | 0.38% | 2,900,160 |
| 2019-05-29 | 2019-05-27 | 1.470 | 1,876,000 | -108,000 | 0.38% | 2,757,720 |
| 2019-05-28 | 2019-05-24 | 1.440 | 1,984,000 | -1,358,000 | 0.40% | 2,856,960 |
| 2019-05-27 | 2019-05-23 | 1.640 | 3,342,000 | -68,000 | 0.67% | 5,480,880 |
| 2019-05-24 | 2019-05-22 | 1.490 | 3,410,000 | +1,656,000 | 0.68% | 5,080,900 |
| 2019-05-23 | 2019-05-21 | 1.560 | 1,754,000 | -1,300,000 | 0.35% | 2,736,240 |
| 2019-05-22 | 2019-05-20 | 1.320 | 3,054,000 | +1,406,000 | 0.61% | 4,031,280 |
| 2019-05-21 | 2019-05-17 | 1.360 | 1,648,000 | +1,136,000 | 0.33% | 2,241,280 |
| 2019-05-20 | 2019-05-16 | 1.110 | 512,000 | 0.10% | 568,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy