History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-01-29 | 2024-01-25 | 0.820 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.820 | 0 | -53,881,000 | ||
| 2023-06-19 | 2023-06-15 | 0.820 | 53,881,000 | -30,000 | 9.05% | 44,182,420 |
| 2023-05-19 | 2023-05-17 | 0.820 | 53,911,000 | -54,000 | 9.06% | 44,207,020 |
| 2022-07-08 | 2022-07-06 | 0.820 | 53,965,000 | -56,000 | 9.07% | 44,251,300 |
| 2022-04-14 | 2022-04-12 | 0.820 | 54,021,000 | -98,000 | 9.08% | 44,297,220 |
| 2022-04-04 | 2022-03-31 | 0.820 | 54,119,000 | -670,000 | 9.09% | 44,377,580 |
| 2022-04-01 | 2022-03-30 | 0.800 | 54,789,000 | -542,000 | 9.21% | 43,831,200 |
| 2022-03-31 | 2022-03-29 | 0.930 | 55,331,000 | -32,000 | 9.30% | 51,457,830 |
| 2022-03-30 | 2022-03-28 | 0.940 | 55,363,000 | +48,000 | 9.30% | 52,041,220 |
| 2022-03-29 | 2022-03-25 | 0.930 | 55,315,000 | +14,000 | 9.29% | 51,442,950 |
| 2022-03-28 | 2022-03-24 | 0.950 | 55,301,000 | -100,000 | 9.29% | 52,535,950 |
| 2022-03-25 | 2022-03-23 | 0.940 | 55,401,000 | +8,000 | 9.31% | 52,076,940 |
| 2022-03-24 | 2022-03-22 | 0.910 | 55,393,000 | -18,000 | 9.31% | 50,407,630 |
| 2022-03-23 | 2022-03-21 | 0.880 | 55,411,000 | -12,000 | 9.31% | 48,761,680 |
| 2022-03-22 | 2022-03-18 | 0.910 | 55,423,000 | +20,000 | 9.31% | 50,434,930 |
| 2022-03-21 | 2022-03-17 | 0.890 | 55,403,000 | +214,000 | 9.31% | 49,308,670 |
| 2022-03-18 | 2022-03-16 | 0.950 | 55,189,000 | +84,000 | 9.27% | 52,429,550 |
| 2022-03-17 | 2022-03-15 | 0.900 | 55,105,000 | +40,000 | 9.26% | 49,594,500 |
| 2022-03-16 | 2022-03-14 | 1.000 | 55,065,000 | +106,000 | 9.25% | 55,065,000 |
| 2022-03-15 | 2022-03-11 | 1.170 | 54,959,000 | -80,000 | 9.24% | 64,302,030 |
| 2022-03-14 | 2022-03-10 | 1.200 | 55,039,000 | +26,000 | 9.25% | 66,046,800 |
| 2022-03-11 | 2022-03-09 | 1.170 | 55,013,000 | -10,000 | 9.24% | 64,365,210 |
| 2022-03-10 | 2022-03-08 | 1.220 | 55,023,000 | +60,000 | 9.25% | 67,128,060 |
| 2022-03-09 | 2022-03-07 | 1.260 | 54,963,000 | -190,000 | 9.24% | 69,253,380 |
| 2022-03-08 | 2022-03-04 | 1.330 | 55,153,000 | +4,000 | 9.27% | 73,353,490 |
| 2022-03-07 | 2022-03-03 | 1.370 | 55,149,000 | +20,000 | 9.27% | 75,554,130 |
| 2022-03-04 | 2022-03-02 | 1.330 | 55,129,000 | +10,000 | 9.26% | 73,321,570 |
| 2022-03-03 | 2022-03-01 | 1.340 | 55,119,000 | +44,000 | 9.26% | 73,859,460 |
| 2022-03-01 | 2022-02-25 | 1.270 | 55,075,000 | -2,000 | 9.25% | 69,945,250 |
| 2022-02-28 | 2022-02-24 | 1.180 | 55,077,000 | -8,000 | 9.25% | 64,990,860 |
| 2022-02-25 | 2022-02-23 | 1.370 | 55,085,000 | +50,000 | 9.26% | 75,466,450 |
| 2022-02-24 | 2022-02-22 | 1.390 | 55,035,000 | +68,000 | 9.25% | 76,498,650 |
| 2022-02-23 | 2022-02-21 | 1.470 | 54,967,000 | -16,000 | 9.24% | 80,801,490 |
| 2022-02-22 | 2022-02-18 | 1.510 | 54,983,000 | -70,000 | 9.24% | 83,024,330 |
| 2022-02-21 | 2022-02-17 | 1.490 | 55,053,000 | +2,000 | 9.25% | 82,028,970 |
| 2022-02-18 | 2022-02-16 | 1.530 | 55,051,000 | +34,000 | 9.25% | 84,228,030 |
| 2022-02-17 | 2022-02-15 | 1.490 | 55,017,000 | +10,000 | 9.24% | 81,975,330 |
| 2022-02-16 | 2022-02-14 | 1.550 | 55,007,000 | -10,000 | 9.24% | 85,260,850 |
| 2022-02-15 | 2022-02-11 | 1.530 | 55,017,000 | +46,000 | 9.24% | 84,176,010 |
| 2022-02-14 | 2022-02-10 | 1.560 | 54,971,000 | +50,000 | 9.24% | 85,754,760 |
| 2022-02-11 | 2022-02-09 | 1.590 | 54,921,000 | +190,000 | 9.23% | 87,324,390 |
| 2022-02-10 | 2022-02-08 | 1.480 | 54,731,000 | +52,000 | 9.20% | 81,001,880 |
| 2022-02-09 | 2022-02-07 | 1.550 | 54,679,000 | +100,000 | 9.19% | 84,752,450 |
| 2022-02-08 | 2022-02-04 | 1.630 | 54,579,000 | +26,000 | 9.17% | 88,963,770 |
| 2022-02-07 | 2022-01-31 | 1.580 | 54,553,000 | +4,000 | 9.17% | 86,193,740 |
| 2022-02-04 | 2022-01-27 | 1.570 | 54,549,000 | +16,000 | 9.17% | 85,641,930 |
| 2022-01-28 | 2022-01-26 | 1.660 | 54,533,000 | -52,000 | 9.16% | 90,524,780 |
| 2022-01-27 | 2022-01-25 | 1.660 | 54,585,000 | +82,000 | 9.17% | 90,611,100 |
| 2022-01-26 | 2022-01-24 | 1.720 | 54,503,000 | +8,000 | 9.16% | 93,745,160 |
| 2022-01-25 | 2022-01-21 | 1.720 | 54,495,000 | +42,000 | 9.16% | 93,731,400 |
| 2022-01-24 | 2022-01-20 | 1.770 | 54,453,000 | -54,000 | 9.15% | 96,381,810 |
| 2022-01-21 | 2022-01-19 | 1.750 | 54,507,000 | -14,000 | 9.16% | 95,387,250 |
| 2022-01-20 | 2022-01-18 | 1.740 | 54,521,000 | -44,000 | 9.16% | 94,866,540 |
| 2022-01-19 | 2022-01-17 | 1.760 | 54,565,000 | +56,000 | 9.17% | 96,034,400 |
| 2022-01-18 | 2022-01-14 | 1.790 | 54,509,000 | +48,000 | 9.16% | 97,571,110 |
| 2022-01-17 | 2022-01-13 | 1.800 | 54,461,000 | +210,000 | 9.15% | 98,029,800 |
| 2022-01-14 | 2022-01-12 | 1.870 | 54,251,000 | +36,000 | 9.12% | 101,449,370 |
| 2022-01-13 | 2022-01-11 | 1.820 | 54,215,000 | -104,000 | 9.11% | 98,671,300 |
| 2022-01-12 | 2022-01-10 | 1.850 | 54,319,000 | -318,000 | 9.13% | 100,490,150 |
| 2022-01-11 | 2022-01-07 | 1.720 | 54,637,000 | +46,000 | 9.18% | 93,975,640 |
| 2022-01-10 | 2022-01-06 | 1.720 | 54,591,000 | +122,000 | 9.17% | 93,896,520 |
| 2022-01-07 | 2022-01-05 | 1.720 | 54,469,000 | +118,000 | 9.15% | 93,686,680 |
| 2022-01-06 | 2022-01-04 | 1.800 | 54,351,000 | +152,000 | 9.13% | 97,831,800 |
| 2022-01-05 | 2022-01-03 | 1.860 | 54,199,000 | +46,000 | 9.11% | 100,810,140 |
| 2022-01-04 | 2021-12-31 | 1.840 | 54,153,000 | +10,000 | 9.10% | 99,641,520 |
| 2022-01-03 | 2021-12-29 | 1.880 | 54,143,000 | +26,000 | 9.10% | 101,788,840 |
| 2021-12-30 | 2021-12-28 | 1.850 | 54,117,000 | +74,000 | 9.09% | 100,116,450 |
| 2021-12-28 | 2021-12-22 | 2.080 | 54,043,000 | -328,000 | 9.08% | 112,409,440 |
| 2021-12-23 | 2021-12-21 | 2.170 | 54,371,000 | -112,000 | 9.14% | 117,985,070 |
| 2021-12-22 | 2021-12-20 | 1.740 | 54,483,000 | -30,000 | 9.16% | 94,800,420 |
| 2021-12-21 | 2021-12-17 | 1.820 | 54,513,000 | -40,000 | 9.16% | 99,213,660 |
| 2021-12-20 | 2021-12-16 | 1.970 | 54,553,000 | -22,000 | 9.17% | 107,469,410 |
| 2021-12-17 | 2021-12-15 | 1.930 | 54,575,000 | -52,000 | 9.17% | 105,329,750 |
| 2021-12-16 | 2021-12-14 | 2.060 | 54,627,000 | -20,000 | 9.18% | 112,531,620 |
| 2021-12-15 | 2021-12-13 | 2.120 | 54,647,000 | -138,000 | 9.18% | 115,851,640 |
| 2021-12-14 | 2021-12-10 | 2.180 | 54,785,000 | -394,000 | 9.21% | 119,431,300 |
| 2021-12-13 | 2021-12-09 | 2.070 | 55,179,000 | -52,000 | 9.27% | 114,220,530 |
| 2021-12-10 | 2021-12-08 | 1.670 | 55,231,000 | +4,000 | 9.28% | 92,235,770 |
| 2021-12-09 | 2021-12-07 | 1.600 | 55,227,000 | +152,000 | 9.28% | 88,363,200 |
| 2021-12-08 | 2021-12-06 | 1.520 | 55,075,000 | -10,000 | 9.25% | 83,714,000 |
| 2021-12-07 | 2021-12-03 | 1.590 | 55,085,000 | +60,000 | 9.26% | 87,585,150 |
| 2021-12-06 | 2021-12-02 | 1.590 | 55,025,000 | -6,000 | 9.25% | 87,489,750 |
| 2021-12-02 | 2021-11-30 | 1.670 | 55,031,000 | +74,000 | 9.25% | 91,901,770 |
| 2021-12-01 | 2021-11-29 | 1.690 | 54,957,000 | +32,000 | 9.23% | 92,877,330 |
| 2021-11-30 | 2021-11-26 | 1.700 | 54,925,000 | -78,000 | 9.23% | 93,372,500 |
| 2021-11-29 | 2021-11-25 | 1.740 | 55,003,000 | +254,000 | 9.24% | 95,705,220 |
| 2021-11-26 | 2021-11-24 | 1.740 | 54,749,000 | -22,000 | 9.20% | 95,263,260 |
| 2021-11-25 | 2021-11-23 | 1.840 | 54,771,000 | -36,000 | 9.20% | 100,778,640 |
| 2021-11-24 | 2021-11-22 | 1.850 | 54,807,000 | -88,000 | 9.21% | 101,392,950 |
| 2021-11-23 | 2021-11-19 | 1.810 | 54,895,000 | +40,000 | 9.22% | 99,359,950 |
| 2021-11-22 | 2021-11-18 | 1.780 | 54,855,000 | +262,000 | 9.22% | 97,641,900 |
| 2021-11-19 | 2021-11-17 | 1.760 | 54,593,000 | +70,000 | 9.17% | 96,083,680 |
| 2021-11-18 | 2021-11-16 | 1.800 | 54,523,000 | -46,000 | 9.16% | 98,141,400 |
| 2021-11-17 | 2021-11-15 | 1.830 | 54,569,000 | +46,000 | 9.17% | 99,861,270 |
| 2021-11-16 | 2021-11-12 | 1.910 | 54,523,000 | -112,000 | 9.16% | 104,138,930 |
| 2021-11-15 | 2021-11-11 | 1.790 | 54,635,000 | -100,000 | 9.18% | 97,796,650 |
| 2021-11-12 | 2021-11-10 | 1.750 | 54,735,000 | +850,000 | 9.20% | 95,786,250 |
| 2021-11-11 | 2021-11-09 | 1.690 | 53,885,000 | -12,000 | 9.05% | 91,065,650 |
| 2021-11-10 | 2021-11-08 | 1.640 | 53,897,000 | -296,000 | 9.06% | 88,391,080 |
| 2021-11-09 | 2021-11-05 | 1.760 | 54,193,000 | -122,000 | 9.11% | 95,379,680 |
| 2021-11-08 | 2021-11-04 | 1.900 | 54,315,000 | +112,000 | 9.13% | 103,198,500 |
| 2021-11-05 | 2021-11-03 | 1.530 | 54,203,000 | +916,000 | 9.11% | 82,930,590 |
| 2021-11-04 | 2021-11-02 | 1.800 | 53,287,000 | +632,000 | 8.95% | 95,916,600 |
| 2021-11-03 | 2021-11-01 | 2.030 | 52,655,000 | -320,000 | 8.85% | 106,889,650 |
| 2021-11-02 | 2021-10-29 | 2.190 | 52,975,000 | -154,000 | 8.90% | 116,015,250 |
| 2021-11-01 | 2021-10-28 | 2.130 | 53,129,000 | +46,000 | 8.93% | 113,164,770 |
| 2021-10-29 | 2021-10-27 | 2.220 | 53,083,000 | -16,000 | 8.92% | 117,844,260 |
| 2021-10-28 | 2021-10-26 | 2.240 | 53,099,000 | +26,000 | 8.92% | 118,941,760 |
| 2021-10-27 | 2021-10-25 | 2.220 | 53,073,000 | +160,000 | 8.92% | 117,822,060 |
| 2021-10-26 | 2021-10-22 | 2.330 | 52,913,000 | +188,000 | 8.89% | 123,287,290 |
| 2021-10-25 | 2021-10-21 | 2.300 | 52,725,000 | +451,000 | 8.86% | 121,267,500 |
| 2021-10-22 | 2021-10-20 | 2.310 | 52,274,000 | +110,000 | 8.78% | 120,752,940 |
| 2021-10-21 | 2021-10-19 | 2.400 | 52,164,000 | +368,000 | 8.77% | 125,193,600 |
| 2021-10-20 | 2021-10-18 | 2.290 | 51,796,000 | -106,000 | 8.70% | 118,612,840 |
| 2021-10-19 | 2021-10-15 | 2.500 | 51,902,000 | -812,000 | 8.72% | 129,755,000 |
| 2021-10-18 | 2021-10-12 | 2.850 | 52,714,000 | +66,000 | 8.86% | 150,234,900 |
| 2021-10-15 | 2021-10-11 | 2.960 | 52,648,000 | +24,000 | 8.85% | 155,838,080 |
| 2021-10-12 | 2021-10-08 | 2.740 | 52,624,000 | -80,000 | 8.84% | 144,189,760 |
| 2021-10-11 | 2021-10-07 | 2.850 | 52,704,000 | +68,000 | 8.86% | 150,206,400 |
| 2021-10-08 | 2021-10-06 | 2.720 | 52,636,000 | -324,000 | 8.84% | 143,169,920 |
| 2021-10-07 | 2021-10-05 | 3.030 | 52,960,000 | +434,000 | 8.90% | 160,468,800 |
| 2021-10-06 | 2021-10-04 | 2.620 | 52,526,000 | +126,000 | 8.83% | 137,618,120 |
| 2021-10-05 | 2021-09-30 | 2.520 | 52,400,000 | +144,000 | 8.81% | 132,048,000 |
| 2021-10-04 | 2021-09-29 | 2.150 | 52,256,000 | +1,220,000 | 8.78% | 112,350,400 |
| 2021-09-30 | 2021-09-28 | 2.520 | 51,036,000 | +90,000 | 8.58% | 128,610,720 |
| 2021-09-29 | 2021-09-27 | 2.580 | 50,946,000 | +280,000 | 8.56% | 131,440,680 |
| 2021-09-28 | 2021-09-24 | 2.550 | 50,666,000 | +336,000 | 9.36% | 129,198,300 |
| 2021-09-27 | 2021-09-23 | 2.550 | 50,330,000 | +2,736,000 | 9.30% | 128,341,500 |
| 2021-09-24 | 2021-09-21 | 3.260 | 47,594,000 | +66,000 | 8.79% | 155,156,440 |
| 2021-09-23 | 2021-09-20 | 3.180 | 47,528,000 | +172,000 | 8.78% | 151,139,040 |
| 2021-09-21 | 2021-09-17 | 3.300 | 47,356,000 | +168,000 | 8.75% | 156,274,800 |
| 2021-09-20 | 2021-09-16 | 3.210 | 47,188,000 | +540,000 | 8.72% | 151,473,480 |
| 2021-09-17 | 2021-09-15 | 3.800 | 46,648,000 | -312,000 | 8.62% | 177,262,400 |
| 2021-09-16 | 2021-09-14 | 3.940 | 46,960,000 | +910,000 | 8.68% | 185,022,400 |
| 2021-09-15 | 2021-09-13 | 4.750 | 46,050,000 | -556,000 | 8.51% | 218,737,500 |
| 2021-09-14 | 2021-09-10 | 4.560 | 46,606,000 | +318,000 | 8.61% | 212,523,360 |
| 2021-09-13 | 2021-09-09 | 4.390 | 46,288,000 | +570,000 | 8.55% | 203,204,320 |
| 2021-09-10 | 2021-09-08 | 3.380 | 45,718,000 | +6,000 | 8.45% | 154,526,840 |
| 2021-09-09 | 2021-09-07 | 3.420 | 45,712,000 | -104,000 | 8.45% | 156,335,040 |
| 2021-09-08 | 2021-09-06 | 2.810 | 45,816,000 | -1,248,000 | 8.46% | 128,742,960 |
| 2021-09-07 | 2021-09-03 | 2.170 | 47,064,000 | -34,000 | 8.69% | 102,128,880 |
| 2021-09-06 | 2021-09-02 | 2.110 | 47,098,000 | +336,000 | 8.70% | 99,376,780 |
| 2021-09-03 | 2021-09-01 | 2.120 | 46,762,000 | +88,000 | 8.64% | 99,135,440 |
| 2021-09-02 | 2021-08-31 | 2.190 | 46,674,000 | -400,000 | 8.62% | 102,216,060 |
| 2021-09-01 | 2021-08-30 | 2.160 | 47,074,000 | -836,000 | 8.70% | 101,679,840 |
| 2021-08-31 | 2021-08-27 | 2.280 | 47,910,000 | -132,000 | 8.85% | 109,234,800 |
| 2021-08-30 | 2021-08-26 | 2.280 | 48,042,000 | +692,000 | 8.88% | 109,535,760 |
| 2021-08-27 | 2021-08-25 | 2.040 | 47,350,000 | +302,000 | 8.75% | 96,594,000 |
| 2021-08-26 | 2021-08-24 | 2.250 | 47,048,000 | -924,000 | 8.69% | 105,858,000 |
| 2021-08-25 | 2021-08-23 | 1.920 | 47,972,000 | +458,000 | 8.86% | 92,106,240 |
| 2021-08-24 | 2021-08-20 | 1.880 | 47,514,000 | +626,000 | 8.78% | 89,326,320 |
| 2021-08-23 | 2021-08-19 | 2.020 | 46,888,000 | +422,000 | 8.66% | 94,713,760 |
| 2021-08-20 | 2021-08-18 | 2.100 | 46,466,000 | +82,000 | 8.58% | 97,578,600 |
| 2021-08-19 | 2021-08-17 | 1.900 | 46,384,000 | +748,000 | 8.57% | 88,129,600 |
| 2021-08-18 | 2021-08-16 | 2.000 | 45,636,000 | +512,000 | 8.43% | 91,272,000 |
| 2021-08-17 | 2021-08-13 | 2.140 | 45,124,000 | -84,000 | 8.34% | 96,565,360 |
| 2021-08-16 | 2021-08-12 | 1.920 | 45,208,000 | +3,076,000 | 8.35% | 86,799,360 |
| 2021-08-13 | 2021-08-11 | 2.070 | 42,132,000 | -14,000 | 7.78% | 87,213,240 |
| 2021-08-12 | 2021-08-10 | 2.290 | 42,146,000 | +352,000 | 7.79% | 96,514,340 |
| 2021-08-11 | 2021-08-09 | 2.390 | 41,794,000 | -694,000 | 7.72% | 99,887,660 |
| 2021-08-10 | 2021-08-06 | 2.410 | 42,488,000 | +282,000 | 7.85% | 102,396,080 |
| 2021-08-09 | 2021-08-05 | 2.580 | 42,206,000 | +1,040,000 | 7.80% | 108,891,480 |
| 2021-08-06 | 2021-08-04 | 2.460 | 41,166,000 | -268,000 | 7.61% | 101,268,360 |
| 2021-08-05 | 2021-08-03 | 2.180 | 41,434,000 | +806,000 | 7.65% | 90,326,120 |
| 2021-08-04 | 2021-08-02 | 2.240 | 40,628,000 | +44,000 | 7.51% | 91,006,720 |
| 2021-08-03 | 2021-07-30 | 1.830 | 40,584,000 | +470,000 | 7.50% | 74,268,720 |
| 2021-08-02 | 2021-07-29 | 1.740 | 40,114,000 | +876,000 | 7.41% | 69,798,360 |
| 2021-07-30 | 2021-07-28 | 1.300 | 39,238,000 | +848,000 | 7.25% | 51,009,400 |
| 2021-07-29 | 2021-07-27 | 1.290 | 38,390,000 | +1,484,000 | 7.09% | 49,523,100 |
| 2021-07-28 | 2021-07-26 | 1.430 | 36,906,000 | +348,000 | 6.82% | 52,775,580 |
| 2021-07-27 | 2021-07-23 | 1.180 | 36,558,000 | +2,484,000 | 6.75% | 43,138,440 |
| 2021-07-26 | 2021-07-22 | 0.910 | 34,074,000 | -1,224,000 | 6.30% | 31,007,340 |
| 2021-07-23 | 2021-07-21 | 0.810 | 35,298,000 | +3,866,000 | 6.52% | 28,591,380 |
| 2021-07-22 | 2021-07-20 | 0.820 | 31,432,000 | +578,000 | 5.81% | 25,774,240 |
| 2021-07-21 | 2021-07-19 | 0.760 | 30,854,000 | +396,000 | 5.70% | 23,449,040 |
| 2021-07-20 | 2021-07-16 | 0.660 | 30,458,000 | -30,000 | 5.63% | 20,102,280 |
| 2021-07-19 | 2021-07-15 | 0.630 | 30,488,000 | +458,000 | 5.63% | 19,207,440 |
| 2021-07-16 | 2021-07-14 | 0.670 | 30,030,000 | +2,000,000 | 5.55% | 20,120,100 |
| 2021-07-15 | 2021-07-13 | 0.600 | 28,030,000 | +184,000 | 5.18% | 16,818,000 |
| 2021-07-14 | 2021-07-12 | 0.610 | 27,846,000 | +40,000 | 5.14% | 16,986,060 |
| 2021-07-13 | 2021-07-09 | 0.580 | 27,806,000 | -128,000 | 5.14% | 16,127,480 |
| 2021-07-12 | 2021-07-08 | 0.540 | 27,934,000 | +32,000 | 5.16% | 15,084,360 |
| 2021-07-09 | 2021-07-07 | 0.580 | 27,902,000 | +112,000 | 5.15% | 16,183,160 |
| 2021-07-08 | 2021-07-06 | 0.580 | 27,790,000 | +32,000 | 5.13% | 16,118,200 |
| 2021-07-07 | 2021-07-05 | 0.540 | 27,758,000 | +110,000 | 5.13% | 14,989,320 |
| 2021-07-06 | 2021-07-02 | 0.580 | 27,648,000 | +48,000 | 5.11% | 16,035,840 |
| 2021-07-05 | 2021-06-30 | 0.540 | 27,600,000 | +36,000 | 5.10% | 14,904,000 |
| 2021-07-02 | 2021-06-29 | 0.600 | 27,564,000 | -280,000 | 5.09% | 16,538,400 |
| 2021-06-30 | 2021-06-28 | 0.510 | 27,844,000 | +84,000 | 5.14% | 14,200,440 |
| 2021-06-29 | 2021-06-25 | 0.435 | 27,760,000 | +38,000 | 5.13% | 12,075,600 |
| 2021-06-28 | 2021-06-24 | 0.400 | 27,722,000 | +112,000 | 5.12% | 11,088,800 |
| 2021-06-25 | 2021-06-23 | 0.420 | 27,610,000 | +204,000 | 5.10% | 11,596,200 |
| 2021-06-24 | 2021-06-22 | 0.460 | 27,406,000 | +532,000 | 5.06% | 12,606,760 |
| 2021-06-23 | 2021-06-21 | 0.475 | 26,874,000 | +26,000 | 4.96% | 12,765,150 |
| 2021-06-22 | 2021-06-18 | 0.495 | 26,848,000 | +200,000 | 4.96% | 13,289,760 |
| 2021-06-21 | 2021-06-17 | 0.510 | 26,648,000 | +64,000 | 4.92% | 13,590,480 |
| 2021-06-18 | 2021-06-16 | 0.510 | 26,584,000 | +118,000 | 4.91% | 13,557,840 |
| 2021-06-17 | 2021-06-15 | 0.560 | 26,466,000 | -118,000 | 4.89% | 14,820,960 |
| 2021-06-16 | 2021-06-11 | 0.570 | 26,584,000 | -9,284,000 | 4.91% | 15,152,880 |
| 2021-06-11 | 2021-06-09 | 0.610 | 35,868,000 | +100,000 | 6.63% | 21,879,480 |
| 2021-06-09 | 2021-06-07 | 0.620 | 35,768,000 | +2,576,000 | 6.61% | 22,176,160 |
| 2021-06-08 | 2021-06-04 | 0.580 | 33,192,000 | -68,000 | 6.13% | 19,251,360 |
| 2021-06-07 | 2021-06-03 | 0.540 | 33,260,000 | +390,000 | 6.14% | 17,960,400 |
| 2021-06-04 | 2021-06-02 | 0.590 | 32,870,000 | +182,000 | 6.07% | 19,393,300 |
| 2021-06-03 | 2021-06-01 | 0.590 | 32,688,000 | +214,000 | 6.04% | 19,285,920 |
| 2021-06-02 | 2021-05-31 | 0.610 | 32,474,000 | +156,000 | 6.00% | 19,809,140 |
| 2021-06-01 | 2021-05-28 | 0.580 | 32,318,000 | +1,028,000 | 5.97% | 18,744,440 |
| 2021-05-31 | 2021-05-27 | 0.530 | 31,290,000 | -22,000 | 5.78% | 16,583,700 |
| 2021-05-28 | 2021-05-26 | 0.500 | 31,312,000 | +344,000 | 5.78% | 15,656,000 |
| 2021-05-27 | 2021-05-25 | 0.490 | 30,968,000 | +132,000 | 5.72% | 15,174,320 |
| 2021-05-26 | 2021-05-24 | 0.540 | 30,836,000 | +234,000 | 5.70% | 16,651,440 |
| 2021-05-25 | 2021-05-21 | 0.520 | 30,602,000 | -6,000 | 5.65% | 15,913,040 |
| 2021-05-24 | 2021-05-20 | 0.570 | 30,608,000 | +1,096,000 | 5.65% | 17,446,560 |
| 2021-05-21 | 2021-05-18 | 0.570 | 29,512,000 | -72,000 | 5.45% | 16,821,840 |
| 2021-05-20 | 2021-05-17 | 0.610 | 29,584,000 | +396,000 | 5.47% | 18,046,240 |
| 2021-05-18 | 2021-05-14 | 0.660 | 29,188,000 | +1,350,000 | 5.39% | 19,264,080 |
| 2021-05-17 | 2021-05-13 | 0.680 | 27,838,000 | +562,000 | 5.14% | 18,929,840 |
| 2021-05-14 | 2021-05-12 | 0.650 | 27,276,000 | +3,432,000 | 5.04% | 17,729,400 |
| 2021-05-13 | 2021-05-11 | 0.680 | 23,844,000 | +778,000 | 4.41% | 16,213,920 |
| 2021-05-12 | 2021-05-10 | 0.660 | 23,066,000 | -72,000 | 4.26% | 15,223,560 |
| 2021-05-11 | 2021-05-07 | 0.580 | 23,138,000 | -646,000 | 4.27% | 13,420,040 |
| 2021-05-10 | 2021-05-06 | 0.510 | 23,784,000 | +26,000 | 4.39% | 12,129,840 |
| 2021-05-07 | 2021-05-05 | 0.495 | 23,758,000 | -350,000 | 4.39% | 11,760,210 |
| 2021-05-06 | 2021-05-04 | 0.450 | 24,108,000 | -320,000 | 4.45% | 10,848,600 |
| 2021-05-05 | 2021-05-03 | 0.420 | 24,428,000 | -6,000 | 4.51% | 10,259,760 |
| 2021-05-04 | 2021-04-30 | 0.410 | 24,434,000 | -1,086,000 | 4.51% | 10,017,940 |
| 2021-04-30 | 2021-04-28 | 0.390 | 25,520,000 | +50,000 | 4.71% | 9,952,800 |
| 2021-04-29 | 2021-04-27 | 0.380 | 25,470,000 | -40,000 | 4.71% | 9,678,600 |
| 2021-04-28 | 2021-04-26 | 0.405 | 25,510,000 | -30,000 | 5.10% | 10,331,550 |
| 2021-04-26 | 2021-04-22 | 0.400 | 25,540,000 | +4,000 | 5.11% | 10,216,000 |
| 2021-04-22 | 2021-04-20 | 0.405 | 25,536,000 | -16,000 | 5.11% | 10,342,080 |
| 2021-04-20 | 2021-04-16 | 0.410 | 25,552,000 | -770,000 | 5.11% | 10,476,320 |
| 2021-04-19 | 2021-04-15 | 0.410 | 26,322,000 | -578,000 | 5.26% | 10,792,020 |
| 2021-04-15 | 2021-04-13 | 0.360 | 26,900,000 | +42,000 | 5.38% | 9,684,000 |
| 2021-04-14 | 2021-04-12 | 0.375 | 26,858,000 | +82,000 | 5.37% | 10,071,750 |
| 2021-04-13 | 2021-04-09 | 0.370 | 26,776,000 | +284,000 | 5.36% | 9,907,120 |
| 2021-04-12 | 2021-04-08 | 0.390 | 26,492,000 | +350,000 | 5.30% | 10,331,880 |
| 2021-04-09 | 2021-04-07 | 0.390 | 26,142,000 | +2,000 | 5.23% | 10,195,380 |
| 2021-04-07 | 2021-03-31 | 0.410 | 26,140,000 | -70,000 | 5.23% | 10,717,400 |
| 2021-04-01 | 2021-03-30 | 0.405 | 26,210,000 | -724,000 | 5.24% | 10,615,050 |
| 2021-03-31 | 2021-03-29 | 0.390 | 26,934,000 | -90,000 | 5.39% | 10,504,260 |
| 2021-03-30 | 2021-03-26 | 0.380 | 27,024,000 | +50,000 | 5.40% | 10,269,120 |
| 2021-03-29 | 2021-03-25 | 0.385 | 26,974,000 | -328,000 | 5.39% | 10,384,990 |
| 2021-03-25 | 2021-03-23 | 0.365 | 27,302,000 | +80,000 | 5.46% | 9,965,230 |
| 2021-03-24 | 2021-03-22 | 0.370 | 27,222,000 | -4,000 | 5.44% | 10,072,140 |
| 2021-03-19 | 2021-03-17 | 0.370 | 27,226,000 | -80,000 | 5.45% | 10,073,620 |
| 2021-03-16 | 2021-03-12 | 0.385 | 27,306,000 | -76,000 | 5.46% | 10,512,810 |
| 2021-03-15 | 2021-03-11 | 0.365 | 27,382,000 | -14,000 | 5.48% | 9,994,430 |
| 2021-03-12 | 2021-03-10 | 0.370 | 27,396,000 | -90,000 | 5.48% | 10,136,520 |
| 2021-03-10 | 2021-03-08 | 0.350 | 27,486,000 | -898,000 | 5.50% | 9,620,100 |
| 2021-03-08 | 2021-03-04 | 0.410 | 28,384,000 | +160,000 | 5.68% | 11,637,440 |
| 2021-03-05 | 2021-03-03 | 0.425 | 28,224,000 | -190,000 | 5.64% | 11,995,200 |
| 2021-03-03 | 2021-03-01 | 0.425 | 28,414,000 | +10,000 | 5.68% | 12,075,950 |
| 2021-03-02 | 2021-02-26 | 0.415 | 28,404,000 | +320,000 | 5.68% | 11,787,660 |
| 2021-03-01 | 2021-02-25 | 0.430 | 28,084,000 | +70,000 | 5.62% | 12,076,120 |
| 2021-02-26 | 2021-02-24 | 0.430 | 28,014,000 | +120,000 | 5.60% | 12,046,020 |
| 2021-02-25 | 2021-02-23 | 0.445 | 27,894,000 | +284,000 | 5.58% | 12,412,830 |
| 2021-02-24 | 2021-02-22 | 0.440 | 27,610,000 | -88,000 | 5.52% | 12,148,400 |
| 2021-02-23 | 2021-02-19 | 0.430 | 27,698,000 | -250,000 | 5.54% | 11,910,140 |
| 2021-02-22 | 2021-02-18 | 0.435 | 27,948,000 | +394,000 | 5.59% | 12,157,380 |
| 2021-02-18 | 2021-02-16 | 0.380 | 27,554,000 | -100,000 | 5.51% | 10,470,520 |
| 2021-02-17 | 2021-02-11 | 0.380 | 27,654,000 | +60,000 | 5.53% | 10,508,520 |
| 2021-02-16 | 2021-02-09 | 0.370 | 27,594,000 | +108,000 | 5.52% | 10,209,780 |
| 2021-02-10 | 2021-02-08 | 0.360 | 27,486,000 | -278,000 | 5.50% | 9,894,960 |
| 2021-02-09 | 2021-02-05 | 0.350 | 27,764,000 | -6,000 | 5.55% | 9,717,400 |
| 2021-02-08 | 2021-02-04 | 0.345 | 27,770,000 | -412,000 | 5.55% | 9,580,650 |
| 2021-02-05 | 2021-02-03 | 0.330 | 28,182,000 | +172,000 | 5.64% | 9,300,060 |
| 2021-02-04 | 2021-02-02 | 0.360 | 28,010,000 | -96,000 | 5.60% | 10,083,600 |
| 2021-02-03 | 2021-02-01 | 0.395 | 28,106,000 | -18,000 | 5.62% | 11,101,870 |
| 2021-02-02 | 2021-01-29 | 0.415 | 28,124,000 | +60,000 | 5.62% | 11,671,460 |
| 2021-02-01 | 2021-01-28 | 0.410 | 28,064,000 | +84,000 | 5.61% | 11,506,240 |
| 2021-01-29 | 2021-01-27 | 0.420 | 27,980,000 | +190,000 | 5.60% | 11,751,600 |
| 2021-01-28 | 2021-01-26 | 0.430 | 27,790,000 | -130,000 | 5.56% | 11,949,700 |
| 2021-01-27 | 2021-01-25 | 0.450 | 27,920,000 | -218,000 | 5.58% | 12,564,000 |
| 2021-01-26 | 2021-01-22 | 0.450 | 28,138,000 | +154,000 | 5.63% | 12,662,100 |
| 2021-01-25 | 2021-01-21 | 0.460 | 27,984,000 | -270,000 | 5.60% | 12,872,640 |
| 2021-01-22 | 2021-01-20 | 0.435 | 28,254,000 | +250,000 | 5.65% | 12,290,490 |
| 2021-01-21 | 2021-01-19 | 0.430 | 28,004,000 | -662,000 | 5.60% | 12,041,720 |
| 2021-01-20 | 2021-01-18 | 0.430 | 28,666,000 | -202,000 | 5.73% | 12,326,380 |
| 2021-01-19 | 2021-01-15 | 0.435 | 28,868,000 | +4,000 | 5.77% | 12,557,580 |
| 2021-01-18 | 2021-01-14 | 0.460 | 28,864,000 | -204,000 | 5.77% | 13,277,440 |
| 2021-01-15 | 2021-01-13 | 0.425 | 29,068,000 | +780,000 | 5.81% | 12,353,900 |
| 2021-01-14 | 2021-01-12 | 0.480 | 28,288,000 | +970,000 | 5.66% | 13,578,240 |
| 2021-01-13 | 2021-01-11 | 0.415 | 27,318,000 | -1,430,000 | 5.46% | 11,336,970 |
| 2021-01-12 | 2021-01-08 | 0.320 | 28,748,000 | +6,000 | 5.75% | 9,199,360 |
| 2021-01-11 | 2021-01-07 | 0.290 | 28,742,000 | +240,000 | 5.75% | 8,335,180 |
| 2021-01-08 | 2021-01-06 | 0.249 | 28,502,000 | +304,000 | 5.70% | 7,096,998 |
| 2021-01-07 | 2021-01-05 | 0.236 | 28,198,000 | +82,000 | 5.64% | 6,654,728 |
| 2021-01-06 | 2021-01-04 | 0.223 | 28,116,000 | -130,000 | 5.62% | 6,269,868 |
| 2021-01-05 | 2020-12-31 | 0.219 | 28,246,000 | -170,000 | 5.65% | 6,185,874 |
| 2020-12-30 | 2020-12-28 | 0.212 | 28,416,000 | -18,000 | 5.68% | 6,024,192 |
| 2020-12-29 | 2020-12-24 | 0.215 | 28,434,000 | -10,000 | 5.69% | 6,113,310 |
| 2020-12-28 | 2020-12-22 | 0.220 | 28,444,000 | -210,000 | 5.69% | 6,257,680 |
| 2020-12-23 | 2020-12-21 | 0.212 | 28,654,000 | -20,000 | 5.73% | 6,074,648 |
| 2020-12-22 | 2020-12-18 | 0.223 | 28,674,000 | -4,000 | 5.73% | 6,394,302 |
| 2020-12-18 | 2020-12-16 | 0.215 | 28,678,000 | -2,000 | 5.74% | 6,165,770 |
| 2020-12-17 | 2020-12-15 | 0.218 | 28,680,000 | +130,000 | 5.74% | 6,252,240 |
| 2020-12-16 | 2020-12-14 | 0.219 | 28,550,000 | +100,000 | 5.71% | 6,252,450 |
| 2020-12-14 | 2020-12-10 | 0.223 | 28,450,000 | -70,000 | 5.69% | 6,344,350 |
| 2020-12-11 | 2020-12-09 | 0.222 | 28,520,000 | -4,000 | 5.70% | 6,331,440 |
| 2020-12-08 | 2020-12-04 | 0.229 | 28,524,000 | -2,000 | 5.70% | 6,531,996 |
| 2020-12-07 | 2020-12-03 | 0.231 | 28,526,000 | -100,000 | 5.71% | 6,589,506 |
| 2020-12-04 | 2020-12-02 | 0.229 | 28,626,000 | +20,000 | 5.73% | 6,555,354 |
| 2020-12-03 | 2020-12-01 | 0.230 | 28,606,000 | -52,000 | 5.72% | 6,579,380 |
| 2020-12-01 | 2020-11-27 | 0.217 | 28,658,000 | +296,000 | 5.73% | 6,218,786 |
| 2020-11-30 | 2020-11-26 | 0.216 | 28,362,000 | +50,000 | 5.67% | 6,126,192 |
| 2020-11-27 | 2020-11-25 | 0.219 | 28,312,000 | +100,000 | 5.66% | 6,200,328 |
| 2020-11-26 | 2020-11-24 | 0.210 | 28,212,000 | +298,000 | 5.64% | 5,924,520 |
| 2020-11-24 | 2020-11-20 | 0.230 | 27,914,000 | +2,000 | 5.58% | 6,420,220 |
| 2020-11-17 | 2020-11-13 | 0.234 | 27,912,000 | -50,000 | 5.58% | 6,531,408 |
| 2020-11-13 | 2020-11-11 | 0.225 | 27,962,000 | -30,000 | 5.59% | 6,291,450 |
| 2020-11-12 | 2020-11-10 | 0.220 | 27,992,000 | -40,000 | 5.60% | 6,158,240 |
| 2020-11-11 | 2020-11-09 | 0.229 | 28,032,000 | -10,000 | 5.61% | 6,419,328 |
| 2020-11-02 | 2020-10-29 | 0.213 | 28,042,000 | -140,000 | 5.61% | 5,972,946 |
| 2020-10-30 | 2020-10-28 | 0.218 | 28,182,000 | +60,000 | 5.64% | 6,143,676 |
| 2020-10-29 | 2020-10-27 | 0.240 | 28,122,000 | -52,000 | 5.62% | 6,749,280 |
| 2020-10-22 | 2020-10-20 | 0.249 | 28,174,000 | -136,000 | 5.63% | 7,015,326 |
| 2020-10-21 | 2020-10-19 | 0.249 | 28,310,000 | +6,000 | 5.66% | 7,049,190 |
| 2020-10-19 | 2020-10-15 | 0.250 | 28,304,000 | +10,000 | 5.66% | 7,076,000 |
| 2020-10-15 | 2020-10-12 | 0.250 | 28,294,000 | +2,000 | 5.66% | 7,073,500 |
| 2020-10-08 | 2020-10-06 | 0.250 | 28,292,000 | +688,000 | 5.66% | 7,073,000 |
| 2020-10-07 | 2020-10-05 | 0.241 | 27,604,000 | +96,000 | 5.52% | 6,652,564 |
| 2020-10-06 | 2020-09-30 | 0.260 | 27,508,000 | -90,000 | 5.50% | 7,152,080 |
| 2020-10-05 | 2020-09-29 | 0.275 | 27,598,000 | +500,000 | 5.52% | 7,589,450 |
| 2020-09-29 | 2020-09-25 | 0.285 | 27,098,000 | -218,000 | 5.42% | 7,722,930 |
| 2020-09-25 | 2020-09-23 | 0.280 | 27,316,000 | -200,000 | 5.46% | 7,648,480 |
| 2020-09-24 | 2020-09-22 | 0.280 | 27,516,000 | -10,000 | 5.50% | 7,704,480 |
| 2020-09-23 | 2020-09-21 | 0.290 | 27,526,000 | -50,000 | 5.51% | 7,982,540 |
| 2020-09-21 | 2020-09-17 | 0.290 | 27,576,000 | -40,000 | 5.52% | 7,997,040 |
| 2020-09-18 | 2020-09-16 | 0.285 | 27,616,000 | +350,000 | 5.52% | 7,870,560 |
| 2020-09-17 | 2020-09-15 | 0.280 | 27,266,000 | -20,000 | 5.45% | 7,634,480 |
| 2020-09-15 | 2020-09-11 | 0.290 | 27,286,000 | -120,000 | 5.46% | 7,912,940 |
| 2020-09-14 | 2020-09-10 | 0.290 | 27,406,000 | -20,000 | 5.48% | 7,947,740 |
| 2020-09-10 | 2020-09-08 | 0.290 | 27,426,000 | -40,000 | 5.49% | 7,953,540 |
| 2020-09-08 | 2020-09-04 | 0.290 | 27,466,000 | -10,000 | 5.49% | 7,965,140 |
| 2020-09-07 | 2020-09-03 | 0.290 | 27,476,000 | -270,000 | 5.50% | 7,968,040 |
| 2020-09-04 | 2020-09-02 | 0.290 | 27,746,000 | +312,000 | 5.55% | 8,046,340 |
| 2020-09-03 | 2020-09-01 | 0.280 | 27,434,000 | +28,000 | 5.49% | 7,681,520 |
| 2020-09-02 | 2020-08-31 | 0.270 | 27,406,000 | +20,000 | 5.48% | 7,399,620 |
| 2020-09-01 | 2020-08-28 | 0.270 | 27,386,000 | +270,000 | 5.48% | 7,394,220 |
| 2020-08-31 | 2020-08-27 | 0.275 | 27,116,000 | +40,000 | 5.42% | 7,456,900 |
| 2020-08-28 | 2020-08-26 | 0.285 | 27,076,000 | +50,000 | 5.42% | 7,716,660 |
| 2020-08-27 | 2020-08-25 | 0.275 | 27,026,000 | -16,000 | 5.41% | 7,432,150 |
| 2020-08-26 | 2020-08-24 | 0.275 | 27,042,000 | +250,000 | 5.41% | 7,436,550 |
| 2020-08-25 | 2020-08-21 | 0.265 | 26,792,000 | +60,000 | 5.36% | 7,099,880 |
| 2020-08-24 | 2020-08-20 | 0.290 | 26,732,000 | +336,000 | 5.35% | 7,752,280 |
| 2020-08-20 | 2020-08-18 | 0.305 | 26,396,000 | +222,000 | 5.28% | 8,050,780 |
| 2020-08-19 | 2020-08-17 | 0.310 | 26,174,000 | +50,000 | 5.23% | 8,113,940 |
| 2020-08-18 | 2020-08-14 | 0.310 | 26,124,000 | +34,000 | 5.22% | 8,098,440 |
| 2020-08-14 | 2020-08-12 | 0.305 | 26,090,000 | -20,000 | 5.22% | 7,957,450 |
| 2020-08-13 | 2020-08-11 | 0.315 | 26,110,000 | -602,000 | 5.22% | 8,224,650 |
| 2020-08-12 | 2020-08-10 | 0.325 | 26,712,000 | +2,068,000 | 5.34% | 8,681,400 |
| 2020-08-11 | 2020-08-07 | 0.345 | 24,644,000 | -80,000 | 4.93% | 8,502,180 |
| 2020-08-10 | 2020-08-06 | 0.345 | 24,724,000 | -8,000 | 4.94% | 8,529,780 |
| 2020-08-07 | 2020-08-05 | 0.340 | 24,732,000 | -34,000 | 4.95% | 8,408,880 |
| 2020-08-05 | 2020-08-03 | 0.330 | 24,766,000 | -100,000 | 4.95% | 8,172,780 |
| 2020-08-03 | 2020-07-30 | 0.340 | 24,866,000 | -6,000 | 4.97% | 8,454,440 |
| 2020-07-30 | 2020-07-28 | 0.335 | 24,872,000 | -144,000 | 4.97% | 8,332,120 |
| 2020-07-29 | 2020-07-27 | 0.335 | 25,016,000 | -62,000 | 5.00% | 8,380,360 |
| 2020-07-28 | 2020-07-24 | 0.335 | 25,078,000 | -10,000 | 5.02% | 8,401,130 |
| 2020-07-27 | 2020-07-23 | 0.335 | 25,088,000 | -10,000 | 5.02% | 8,404,480 |
| 2020-07-24 | 2020-07-22 | 0.325 | 25,098,000 | -10,000 | 5.02% | 8,156,850 |
| 2020-07-23 | 2020-07-21 | 0.325 | 25,108,000 | -20,000 | 5.02% | 8,160,100 |
| 2020-07-22 | 2020-07-20 | 0.325 | 25,128,000 | +18,000 | 5.03% | 8,166,600 |
| 2020-07-21 | 2020-07-17 | 0.330 | 25,110,000 | +1,006,000 | 5.02% | 8,286,300 |
| 2020-07-20 | 2020-07-16 | 0.320 | 24,104,000 | -64,000 | 4.82% | 7,713,280 |
| 2020-07-17 | 2020-07-15 | 0.330 | 24,168,000 | +784,000 | 4.83% | 7,975,440 |
| 2020-07-16 | 2020-07-14 | 0.330 | 23,384,000 | +384,000 | 4.68% | 7,716,720 |
| 2020-07-15 | 2020-07-13 | 0.340 | 23,000,000 | -50,000 | 4.60% | 7,820,000 |
| 2020-07-14 | 2020-07-10 | 0.335 | 23,050,000 | -18,000 | 4.61% | 7,721,750 |
| 2020-07-13 | 2020-07-09 | 0.330 | 23,068,000 | -248,000 | 4.61% | 7,612,440 |
| 2020-07-10 | 2020-07-08 | 0.345 | 23,316,000 | +60,000 | 4.66% | 8,044,020 |
| 2020-07-09 | 2020-07-07 | 0.340 | 23,256,000 | -146,000 | 4.65% | 7,907,040 |
| 2020-07-08 | 2020-07-06 | 0.330 | 23,402,000 | +1,546,000 | 4.68% | 7,722,660 |
| 2020-07-07 | 2020-07-03 | 0.325 | 21,856,000 | +80,000 | 4.37% | 7,103,200 |
| 2020-07-06 | 2020-07-02 | 0.320 | 21,776,000 | +30,000 | 4.36% | 6,968,320 |
| 2020-07-03 | 2020-06-30 | 0.320 | 21,746,000 | -34,000 | 4.35% | 6,958,720 |
| 2020-07-02 | 2020-06-29 | 0.320 | 21,780,000 | +802,000 | 4.36% | 6,969,600 |
| 2020-06-30 | 2020-06-26 | 0.325 | 20,978,000 | +198,000 | 4.20% | 6,817,850 |
| 2020-06-29 | 2020-06-24 | 0.325 | 20,780,000 | -14,000 | 4.16% | 6,753,500 |
| 2020-06-26 | 2020-06-23 | 0.330 | 20,794,000 | -88,000 | 4.16% | 6,862,020 |
| 2020-06-24 | 2020-06-22 | 0.325 | 20,882,000 | -252,000 | 4.18% | 6,786,650 |
| 2020-06-23 | 2020-06-19 | 0.330 | 21,134,000 | +498,000 | 4.23% | 6,974,220 |
| 2020-06-22 | 2020-06-18 | 0.335 | 20,636,000 | -10,000 | 4.13% | 6,913,060 |
| 2020-06-19 | 2020-06-17 | 0.335 | 20,646,000 | -58,000 | 4.13% | 6,916,410 |
| 2020-06-18 | 2020-06-16 | 0.325 | 20,704,000 | +418,000 | 4.14% | 6,728,800 |
| 2020-06-17 | 2020-06-15 | 0.330 | 20,286,000 | +214,000 | 4.06% | 6,694,380 |
| 2020-06-16 | 2020-06-12 | 0.340 | 20,072,000 | -100,000 | 4.01% | 6,824,480 |
| 2020-06-15 | 2020-06-11 | 0.340 | 20,172,000 | +52,000 | 4.03% | 6,858,480 |
| 2020-06-12 | 2020-06-10 | 0.365 | 20,120,000 | +1,322,000 | 4.02% | 7,343,800 |
| 2020-06-11 | 2020-06-09 | 0.350 | 18,798,000 | -102,000 | 3.76% | 6,579,300 |
| 2020-06-10 | 2020-06-08 | 0.335 | 18,900,000 | +518,000 | 3.78% | 6,331,500 |
| 2020-06-09 | 2020-06-05 | 0.315 | 18,382,000 | -286,000 | 3.68% | 5,790,330 |
| 2020-06-08 | 2020-06-04 | 0.330 | 18,668,000 | +830,000 | 3.73% | 6,160,440 |
| 2020-06-05 | 2020-06-03 | 0.340 | 17,838,000 | -20,000 | 3.57% | 6,064,920 |
| 2020-06-04 | 2020-06-02 | 0.335 | 17,858,000 | -106,000 | 3.57% | 5,982,430 |
| 2020-06-03 | 2020-06-01 | 0.340 | 17,964,000 | -290,000 | 3.59% | 6,107,760 |
| 2020-06-02 | 2020-05-29 | 0.335 | 18,254,000 | +124,000 | 3.65% | 6,115,090 |
| 2020-06-01 | 2020-05-28 | 0.355 | 18,130,000 | +462,000 | 3.63% | 6,436,150 |
| 2020-05-29 | 2020-05-27 | 0.305 | 17,668,000 | +90,000 | 3.53% | 5,388,740 |
| 2020-05-28 | 2020-05-26 | 0.320 | 17,578,000 | -4,000 | 3.52% | 5,624,960 |
| 2020-05-27 | 2020-05-25 | 0.305 | 17,582,000 | +16,000 | 3.52% | 5,362,510 |
| 2020-05-26 | 2020-05-22 | 0.315 | 17,566,000 | +174,000 | 3.51% | 5,533,290 |
| 2020-05-25 | 2020-05-21 | 0.350 | 17,392,000 | -572,000 | 3.48% | 6,087,200 |
| 2020-05-22 | 2020-05-20 | 0.360 | 17,964,000 | -14,000 | 3.59% | 6,467,040 |
| 2020-05-21 | 2020-05-19 | 0.380 | 17,978,000 | -1,406,000 | 3.60% | 6,831,640 |
| 2020-05-20 | 2020-05-18 | 0.380 | 19,384,000 | +604,000 | 3.88% | 7,365,920 |
| 2020-05-19 | 2020-05-15 | 0.410 | 18,780,000 | -3,086,000 | 3.76% | 7,699,800 |
| 2020-05-18 | 2020-05-14 | 0.425 | 21,866,000 | +1,264,000 | 4.37% | 9,293,050 |
| 2020-05-15 | 2020-05-13 | 0.430 | 20,602,000 | -156,000 | 4.12% | 8,858,860 |
| 2020-05-14 | 2020-05-12 | 0.455 | 20,758,000 | -592,000 | 4.15% | 9,444,890 |
| 2020-05-13 | 2020-05-11 | 0.455 | 21,350,000 | -118,000 | 4.27% | 9,714,250 |
| 2020-05-12 | 2020-05-08 | 0.415 | 21,468,000 | +124,000 | 4.29% | 8,909,220 |
| 2020-05-11 | 2020-05-07 | 0.400 | 21,344,000 | +1,390,000 | 4.27% | 8,537,600 |
| 2020-05-08 | 2020-05-06 | 0.440 | 19,954,000 | -2,876,000 | 3.99% | 8,779,760 |
| 2020-05-07 | 2020-05-05 | 0.465 | 22,830,000 | +11,548,000 | 4.57% | 10,615,950 |
| 2020-05-06 | 2020-05-04 | 0.350 | 11,282,000 | +5,044,000 | 2.26% | 3,948,700 |
| 2020-05-05 | 2020-04-29 | 1.320 | 6,238,000 | +372,000 | 1.25% | 8,234,160 |
| 2020-05-04 | 2020-04-28 | 1.410 | 5,866,000 | +1,218,000 | 1.17% | 8,271,060 |
| 2020-04-27 | 2020-04-23 | 1.370 | 4,648,000 | -20,000 | 0.93% | 6,367,760 |
| 2020-04-24 | 2020-04-22 | 1.340 | 4,668,000 | +10,000 | 0.93% | 6,255,120 |
| 2020-04-23 | 2020-04-21 | 1.350 | 4,658,000 | +12,000 | 0.93% | 6,288,300 |
| 2020-04-22 | 2020-04-20 | 1.330 | 4,646,000 | -104,000 | 0.93% | 6,179,180 |
| 2020-04-21 | 2020-04-17 | 1.380 | 4,750,000 | +520,000 | 0.95% | 6,555,000 |
| 2020-04-20 | 2020-04-16 | 1.430 | 4,230,000 | +634,000 | 0.85% | 6,048,900 |
| 2020-04-17 | 2020-04-15 | 1.410 | 3,596,000 | -8,000 | 0.72% | 5,070,360 |
| 2020-04-16 | 2020-04-14 | 1.380 | 3,604,000 | -38,000 | 0.72% | 4,973,520 |
| 2020-04-15 | 2020-04-09 | 1.440 | 3,642,000 | +432,000 | 0.73% | 5,244,480 |
| 2020-04-14 | 2020-04-08 | 1.470 | 3,210,000 | -102,000 | 0.64% | 4,718,700 |
| 2020-04-09 | 2020-04-07 | 1.440 | 3,312,000 | -346,000 | 0.66% | 4,769,280 |
| 2020-04-08 | 2020-04-06 | 1.430 | 3,658,000 | +280,000 | 0.73% | 5,230,940 |
| 2020-04-07 | 2020-04-03 | 1.450 | 3,378,000 | +4,000 | 0.68% | 4,898,100 |
| 2020-04-03 | 2020-04-01 | 1.450 | 3,374,000 | +108,000 | 0.67% | 4,892,300 |
| 2020-04-01 | 2020-03-30 | 1.480 | 3,266,000 | -2,000 | 0.65% | 4,833,680 |
| 2020-03-31 | 2020-03-27 | 1.500 | 3,268,000 | -220,000 | 0.65% | 4,902,000 |
| 2020-03-27 | 2020-03-25 | 1.450 | 3,488,000 | +4,000 | 0.70% | 5,057,600 |
| 2020-03-26 | 2020-03-24 | 1.410 | 3,484,000 | +52,000 | 0.70% | 4,912,440 |
| 2020-03-25 | 2020-03-23 | 1.430 | 3,432,000 | +4,000 | 0.69% | 4,907,760 |
| 2020-03-24 | 2020-03-20 | 1.470 | 3,428,000 | -10,000 | 0.69% | 5,039,160 |
| 2020-03-23 | 2020-03-19 | 1.450 | 3,438,000 | -20,000 | 0.69% | 4,985,100 |
| 2020-03-20 | 2020-03-18 | 1.460 | 3,458,000 | -26,000 | 0.69% | 5,048,680 |
| 2020-03-19 | 2020-03-17 | 1.450 | 3,484,000 | -2,000 | 0.70% | 5,051,800 |
| 2020-03-18 | 2020-03-16 | 1.470 | 3,486,000 | -36,000 | 0.70% | 5,124,420 |
| 2020-03-17 | 2020-03-13 | 1.450 | 3,522,000 | -60,000 | 0.70% | 5,106,900 |
| 2020-03-16 | 2020-03-12 | 1.490 | 3,582,000 | +84,000 | 0.72% | 5,337,180 |
| 2020-03-13 | 2020-03-11 | 1.540 | 3,498,000 | +16,000 | 0.70% | 5,386,920 |
| 2020-03-12 | 2020-03-10 | 1.570 | 3,482,000 | +70,000 | 0.70% | 5,466,740 |
| 2020-03-11 | 2020-03-09 | 1.550 | 3,412,000 | -16,000 | 0.68% | 5,288,600 |
| 2020-03-10 | 2020-03-06 | 1.580 | 3,428,000 | +22,000 | 0.69% | 5,416,240 |
| 2020-03-06 | 2020-03-04 | 1.610 | 3,406,000 | +6,000 | 0.68% | 5,483,660 |
| 2020-03-05 | 2020-03-03 | 1.600 | 3,400,000 | +38,000 | 0.68% | 5,440,000 |
| 2020-03-04 | 2020-03-02 | 1.570 | 3,362,000 | +16,000 | 0.67% | 5,278,340 |
| 2020-03-03 | 2020-02-28 | 1.630 | 3,346,000 | -10,000 | 0.67% | 5,453,980 |
| 2020-02-28 | 2020-02-26 | 1.660 | 3,356,000 | -16,000 | 0.67% | 5,570,960 |
| 2020-02-27 | 2020-02-25 | 1.670 | 3,372,000 | +10,000 | 0.67% | 5,631,240 |
| 2020-02-26 | 2020-02-24 | 1.660 | 3,362,000 | -60,000 | 0.67% | 5,580,920 |
| 2020-02-25 | 2020-02-21 | 1.680 | 3,422,000 | +48,000 | 0.68% | 5,748,960 |
| 2020-02-24 | 2020-02-20 | 1.700 | 3,374,000 | +10,000 | 0.67% | 5,735,800 |
| 2020-02-20 | 2020-02-18 | 1.680 | 3,364,000 | -110,000 | 0.67% | 5,651,520 |
| 2020-02-19 | 2020-02-17 | 1.700 | 3,474,000 | -6,000 | 0.69% | 5,905,800 |
| 2020-02-18 | 2020-02-14 | 1.700 | 3,480,000 | +16,000 | 0.70% | 5,916,000 |
| 2020-02-14 | 2020-02-12 | 1.700 | 3,464,000 | -10,000 | 0.69% | 5,888,800 |
| 2020-02-13 | 2020-02-11 | 1.700 | 3,474,000 | +172,000 | 0.69% | 5,905,800 |
| 2020-02-12 | 2020-02-10 | 1.660 | 3,302,000 | +10,000 | 0.66% | 5,481,320 |
| 2020-02-11 | 2020-02-07 | 1.660 | 3,292,000 | -490,000 | 0.66% | 5,464,720 |
| 2020-02-10 | 2020-02-06 | 1.650 | 3,782,000 | -2,000 | 0.76% | 6,240,300 |
| 2020-02-07 | 2020-02-05 | 1.680 | 3,784,000 | -10,000 | 0.76% | 6,357,120 |
| 2020-02-05 | 2020-02-03 | 1.710 | 3,794,000 | +290,000 | 0.76% | 6,487,740 |
| 2020-01-30 | 2020-01-24 | 1.780 | 3,504,000 | +10,000 | 0.70% | 6,237,120 |
| 2020-01-22 | 2020-01-20 | 1.810 | 3,494,000 | -10,000 | 0.70% | 6,324,140 |
| 2020-01-21 | 2020-01-17 | 1.740 | 3,504,000 | +8,000 | 0.70% | 6,096,960 |
| 2020-01-17 | 2020-01-15 | 1.790 | 3,496,000 | +160,000 | 0.70% | 6,257,840 |
| 2020-01-15 | 2020-01-13 | 1.830 | 3,336,000 | +70,000 | 0.67% | 6,104,880 |
| 2020-01-14 | 2020-01-10 | 1.890 | 3,266,000 | +104,000 | 0.65% | 6,172,740 |
| 2020-01-13 | 2020-01-09 | 1.910 | 3,162,000 | +12,000 | 0.63% | 6,039,420 |
| 2020-01-10 | 2020-01-08 | 1.940 | 3,150,000 | +20,000 | 0.63% | 6,111,000 |
| 2020-01-08 | 2020-01-06 | 1.950 | 3,130,000 | -240,000 | 0.63% | 6,103,500 |
| 2020-01-06 | 2020-01-02 | 1.960 | 3,370,000 | -480,000 | 0.67% | 6,605,200 |
| 2020-01-03 | 2019-12-31 | 1.990 | 3,850,000 | +34,000 | 0.77% | 7,661,500 |
| 2019-12-30 | 2019-12-24 | 2.030 | 3,816,000 | +458,000 | 0.76% | 7,746,480 |
| 2019-12-27 | 2019-12-20 | 1.890 | 3,358,000 | -236,000 | 0.67% | 6,346,620 |
| 2019-12-23 | 2019-12-19 | 2.030 | 3,594,000 | +38,000 | 0.72% | 7,295,820 |
| 2019-12-19 | 2019-12-17 | 1.970 | 3,556,000 | +20,000 | 0.71% | 7,005,320 |
| 2019-12-17 | 2019-12-13 | 1.940 | 3,536,000 | -14,000 | 0.71% | 6,859,840 |
| 2019-12-16 | 2019-12-12 | 1.950 | 3,550,000 | -52,000 | 0.71% | 6,922,500 |
| 2019-12-12 | 2019-12-10 | 1.950 | 3,602,000 | -4,000 | 0.72% | 7,023,900 |
| 2019-12-11 | 2019-12-09 | 1.950 | 3,606,000 | +8,000 | 0.72% | 7,031,700 |
| 2019-12-10 | 2019-12-06 | 1.990 | 3,598,000 | +12,000 | 0.72% | 7,160,020 |
| 2019-12-09 | 2019-12-05 | 1.960 | 3,586,000 | +28,000 | 0.72% | 7,028,560 |
| 2019-12-06 | 2019-12-04 | 1.940 | 3,558,000 | -174,000 | 0.71% | 6,902,520 |
| 2019-12-05 | 2019-12-03 | 1.860 | 3,732,000 | -36,000 | 0.75% | 6,941,520 |
| 2019-12-04 | 2019-12-02 | 1.840 | 3,768,000 | -52,000 | 0.75% | 6,933,120 |
| 2019-12-03 | 2019-11-29 | 1.750 | 3,820,000 | +2,000 | 0.76% | 6,685,000 |
| 2019-11-29 | 2019-11-27 | 1.760 | 3,818,000 | -40,000 | 0.76% | 6,719,680 |
| 2019-11-28 | 2019-11-26 | 1.780 | 3,858,000 | -22,000 | 0.77% | 6,867,240 |
| 2019-11-26 | 2019-11-22 | 1.760 | 3,880,000 | +110,000 | 0.78% | 6,828,800 |
| 2019-11-25 | 2019-11-21 | 1.780 | 3,770,000 | +190,000 | 0.75% | 6,710,600 |
| 2019-11-22 | 2019-11-20 | 1.770 | 3,580,000 | +10,000 | 0.72% | 6,336,600 |
| 2019-11-21 | 2019-11-19 | 1.800 | 3,570,000 | +10,000 | 0.71% | 6,426,000 |
| 2019-11-20 | 2019-11-18 | 1.810 | 3,560,000 | -328,000 | 0.71% | 6,443,600 |
| 2019-11-19 | 2019-11-15 | 1.710 | 3,888,000 | +10,000 | 0.78% | 6,648,480 |
| 2019-11-18 | 2019-11-14 | 1.730 | 3,878,000 | +52,000 | 0.78% | 6,708,940 |
| 2019-11-15 | 2019-11-13 | 1.750 | 3,826,000 | +76,000 | 0.77% | 6,695,500 |
| 2019-11-14 | 2019-11-12 | 1.650 | 3,750,000 | +2,000 | 0.75% | 6,187,500 |
| 2019-11-13 | 2019-11-11 | 1.670 | 3,748,000 | +60,000 | 0.75% | 6,259,160 |
| 2019-11-12 | 2019-11-08 | 1.720 | 3,688,000 | -48,000 | 0.74% | 6,343,360 |
| 2019-11-11 | 2019-11-07 | 1.720 | 3,736,000 | -80,000 | 0.75% | 6,425,920 |
| 2019-11-08 | 2019-11-06 | 1.700 | 3,816,000 | +16,000 | 0.76% | 6,487,200 |
| 2019-11-06 | 2019-11-04 | 1.690 | 3,800,000 | -10,000 | 0.76% | 6,422,000 |
| 2019-11-05 | 2019-11-01 | 1.680 | 3,810,000 | +10,000 | 0.76% | 6,400,800 |
| 2019-11-01 | 2019-10-30 | 1.640 | 3,800,000 | +18,000 | 0.76% | 6,232,000 |
| 2019-10-30 | 2019-10-28 | 1.680 | 3,782,000 | -20,000 | 0.76% | 6,353,760 |
| 2019-10-29 | 2019-10-25 | 1.640 | 3,802,000 | +68,000 | 0.76% | 6,235,280 |
| 2019-10-28 | 2019-10-24 | 1.710 | 3,734,000 | +20,000 | 0.75% | 6,385,140 |
| 2019-10-25 | 2019-10-23 | 1.700 | 3,714,000 | -302,000 | 0.74% | 6,313,800 |
| 2019-10-24 | 2019-10-22 | 1.650 | 4,016,000 | -1,218,000 | 0.80% | 6,626,400 |
| 2019-10-23 | 2019-10-21 | 1.470 | 5,234,000 | -10,000 | 1.05% | 7,693,980 |
| 2019-10-21 | 2019-10-17 | 1.460 | 5,244,000 | +22,000 | 1.05% | 7,656,240 |
| 2019-10-18 | 2019-10-16 | 1.450 | 5,222,000 | +72,000 | 1.04% | 7,571,900 |
| 2019-10-17 | 2019-10-15 | 1.450 | 5,150,000 | +52,000 | 1.03% | 7,467,500 |
| 2019-10-16 | 2019-10-14 | 1.450 | 5,098,000 | +24,000 | 1.02% | 7,392,100 |
| 2019-10-15 | 2019-10-11 | 1.460 | 5,074,000 | +12,000 | 1.01% | 7,408,040 |
| 2019-10-14 | 2019-10-10 | 1.470 | 5,062,000 | -12,000 | 1.01% | 7,441,140 |
| 2019-10-11 | 2019-10-09 | 1.470 | 5,074,000 | +52,000 | 1.01% | 7,458,780 |
| 2019-10-09 | 2019-10-04 | 1.480 | 5,022,000 | -4,000 | 1.00% | 7,432,560 |
| 2019-10-03 | 2019-09-30 | 1.500 | 5,026,000 | -150,000 | 1.01% | 7,539,000 |
| 2019-09-27 | 2019-09-25 | 1.480 | 5,176,000 | -20,000 | 1.04% | 7,660,480 |
| 2019-09-25 | 2019-09-23 | 1.500 | 5,196,000 | +88,000 | 1.04% | 7,794,000 |
| 2019-09-24 | 2019-09-20 | 1.500 | 5,108,000 | +32,000 | 1.02% | 7,662,000 |
| 2019-09-23 | 2019-09-19 | 1.550 | 5,076,000 | +42,000 | 1.02% | 7,867,800 |
| 2019-09-20 | 2019-09-18 | 1.530 | 5,034,000 | -46,000 | 1.01% | 7,702,020 |
| 2019-09-19 | 2019-09-17 | 1.540 | 5,080,000 | +76,000 | 1.02% | 7,823,200 |
| 2019-09-18 | 2019-09-16 | 1.550 | 5,004,000 | +20,000 | 1.00% | 7,756,200 |
| 2019-09-17 | 2019-09-13 | 1.570 | 4,984,000 | +70,000 | 1.00% | 7,824,880 |
| 2019-09-16 | 2019-09-12 | 1.530 | 4,914,000 | +24,000 | 0.98% | 7,518,420 |
| 2019-09-13 | 2019-09-11 | 1.520 | 4,890,000 | +30,000 | 0.98% | 7,432,800 |
| 2019-09-12 | 2019-09-10 | 1.530 | 4,860,000 | -20,000 | 0.97% | 7,435,800 |
| 2019-09-11 | 2019-09-09 | 1.540 | 4,880,000 | +30,000 | 0.98% | 7,515,200 |
| 2019-09-10 | 2019-09-06 | 1.500 | 4,850,000 | +8,000 | 0.97% | 7,275,000 |
| 2019-09-09 | 2019-09-05 | 1.500 | 4,842,000 | +4,000 | 0.97% | 7,263,000 |
| 2019-09-06 | 2019-09-04 | 1.490 | 4,838,000 | +26,000 | 0.97% | 7,208,620 |
| 2019-09-05 | 2019-09-03 | 1.520 | 4,812,000 | -6,000 | 0.96% | 7,314,240 |
| 2019-09-04 | 2019-09-02 | 1.530 | 4,818,000 | -68,000 | 0.96% | 7,371,540 |
| 2019-09-03 | 2019-08-30 | 1.560 | 4,886,000 | -10,000 | 0.98% | 7,622,160 |
| 2019-09-02 | 2019-08-29 | 1.550 | 4,896,000 | +12,000 | 0.98% | 7,588,800 |
| 2019-08-30 | 2019-08-28 | 1.540 | 4,884,000 | -8,000 | 0.98% | 7,521,360 |
| 2019-08-29 | 2019-08-27 | 1.550 | 4,892,000 | -100,000 | 0.98% | 7,582,600 |
| 2019-08-28 | 2019-08-26 | 1.540 | 4,992,000 | +48,000 | 1.00% | 7,687,680 |
| 2019-08-27 | 2019-08-23 | 1.530 | 4,944,000 | +20,000 | 0.99% | 7,564,320 |
| 2019-08-26 | 2019-08-22 | 1.560 | 4,924,000 | -60,000 | 0.98% | 7,681,440 |
| 2019-08-23 | 2019-08-21 | 1.510 | 4,984,000 | -10,000 | 1.00% | 7,525,840 |
| 2019-08-22 | 2019-08-20 | 1.480 | 4,994,000 | +20,000 | 1.00% | 7,391,120 |
| 2019-08-21 | 2019-08-19 | 1.510 | 4,974,000 | -140,000 | 0.99% | 7,510,740 |
| 2019-08-20 | 2019-08-16 | 1.540 | 5,114,000 | -72,000 | 1.02% | 7,875,560 |
| 2019-08-19 | 2019-08-15 | 1.550 | 5,186,000 | -6,000 | 1.04% | 8,038,300 |
| 2019-08-16 | 2019-08-14 | 1.550 | 5,192,000 | +1,936,000 | 1.04% | 8,047,600 |
| 2019-08-15 | 2019-08-13 | 1.580 | 3,256,000 | -28,000 | 0.65% | 5,144,480 |
| 2019-08-14 | 2019-08-12 | 1.620 | 3,284,000 | -36,000 | 0.66% | 5,320,080 |
| 2019-08-13 | 2019-08-09 | 1.560 | 3,320,000 | -84,000 | 0.66% | 5,179,200 |
| 2019-08-12 | 2019-08-08 | 1.610 | 3,404,000 | -144,000 | 0.68% | 5,480,440 |
| 2019-08-09 | 2019-08-07 | 1.630 | 3,548,000 | -30,000 | 0.71% | 5,783,240 |
| 2019-08-08 | 2019-08-06 | 1.580 | 3,578,000 | -104,000 | 0.72% | 5,653,240 |
| 2019-08-07 | 2019-08-05 | 1.470 | 3,682,000 | -50,000 | 0.74% | 5,412,540 |
| 2019-08-06 | 2019-08-02 | 1.580 | 3,732,000 | +266,000 | 0.75% | 5,896,560 |
| 2019-08-05 | 2019-08-01 | 1.530 | 3,466,000 | -72,000 | 0.69% | 5,302,980 |
| 2019-08-02 | 2019-07-31 | 1.550 | 3,538,000 | -22,000 | 0.71% | 5,483,900 |
| 2019-08-01 | 2019-07-30 | 1.600 | 3,560,000 | -208,000 | 0.71% | 5,696,000 |
| 2019-07-31 | 2019-07-29 | 1.550 | 3,768,000 | -58,000 | 0.75% | 5,840,400 |
| 2019-07-30 | 2019-07-26 | 1.570 | 3,826,000 | -34,000 | 0.77% | 6,006,820 |
| 2019-07-29 | 2019-07-25 | 1.570 | 3,860,000 | +38,000 | 0.77% | 6,060,200 |
| 2019-07-26 | 2019-07-24 | 1.540 | 3,822,000 | +180,000 | 0.76% | 5,885,880 |
| 2019-07-25 | 2019-07-23 | 1.440 | 3,642,000 | +200,000 | 0.73% | 5,244,480 |
| 2019-07-24 | 2019-07-22 | 1.600 | 3,442,000 | -108,000 | 0.69% | 5,507,200 |
| 2019-07-23 | 2019-07-19 | 1.780 | 3,550,000 | -386,000 | 0.71% | 6,319,000 |
| 2019-07-22 | 2019-07-18 | 1.870 | 3,936,000 | +6,000 | 0.79% | 7,360,320 |
| 2019-07-19 | 2019-07-17 | 1.850 | 3,930,000 | +306,000 | 0.79% | 7,270,500 |
| 2019-07-18 | 2019-07-16 | 2.000 | 3,624,000 | -152,000 | 0.72% | 7,248,000 |
| 2019-07-17 | 2019-07-15 | 1.750 | 3,776,000 | +196,000 | 0.76% | 6,608,000 |
| 2019-07-16 | 2019-07-12 | 2.210 | 3,580,000 | +686,000 | 0.72% | 7,911,800 |
| 2019-07-15 | 2019-07-11 | 1.890 | 2,894,000 | -246,000 | 0.58% | 5,469,660 |
| 2019-07-12 | 2019-07-10 | 1.800 | 3,140,000 | -340,000 | 0.63% | 5,652,000 |
| 2019-07-11 | 2019-07-09 | 1.600 | 3,480,000 | +114,000 | 0.70% | 5,568,000 |
| 2019-07-10 | 2019-07-08 | 1.500 | 3,366,000 | +182,000 | 0.67% | 5,049,000 |
| 2019-07-09 | 2019-07-05 | 1.360 | 3,184,000 | -22,000 | 0.64% | 4,330,240 |
| 2019-07-08 | 2019-07-04 | 1.360 | 3,206,000 | +10,000 | 0.64% | 4,360,160 |
| 2019-07-05 | 2019-07-03 | 1.350 | 3,196,000 | +2,000 | 0.64% | 4,314,600 |
| 2019-07-04 | 2019-07-02 | 1.370 | 3,194,000 | -126,000 | 0.64% | 4,375,780 |
| 2019-07-03 | 2019-06-28 | 1.380 | 3,320,000 | -164,000 | 0.66% | 4,581,600 |
| 2019-07-02 | 2019-06-27 | 1.350 | 3,484,000 | -44,000 | 0.70% | 4,703,400 |
| 2019-06-28 | 2019-06-26 | 1.310 | 3,528,000 | -214,000 | 0.71% | 4,621,680 |
| 2019-06-27 | 2019-06-25 | 1.260 | 3,742,000 | -336,000 | 0.75% | 4,714,920 |
| 2019-06-26 | 2019-06-24 | 1.250 | 4,078,000 | +108,000 | 0.82% | 5,097,500 |
| 2019-06-25 | 2019-06-21 | 1.250 | 3,970,000 | -164,000 | 0.79% | 4,962,500 |
| 2019-06-24 | 2019-06-20 | 1.280 | 4,134,000 | -24,000 | 0.83% | 5,291,520 |
| 2019-06-21 | 2019-06-19 | 1.330 | 4,158,000 | -18,000 | 0.83% | 5,530,140 |
| 2019-06-20 | 2019-06-18 | 1.320 | 4,176,000 | -36,000 | 0.84% | 5,512,320 |
| 2019-06-19 | 2019-06-17 | 1.340 | 4,212,000 | +126,000 | 0.84% | 5,644,080 |
| 2019-06-18 | 2019-06-14 | 1.270 | 4,086,000 | -202,000 | 0.82% | 5,189,220 |
| 2019-06-17 | 2019-06-13 | 1.400 | 4,288,000 | -120,000 | 0.86% | 6,003,200 |
| 2019-06-14 | 2019-06-12 | 1.460 | 4,408,000 | +140,000 | 0.88% | 6,435,680 |
| 2019-06-13 | 2019-06-11 | 1.510 | 4,268,000 | +180,000 | 0.85% | 6,444,680 |
| 2019-06-12 | 2019-06-10 | 1.490 | 4,088,000 | -286,000 | 0.82% | 6,091,120 |
| 2019-06-11 | 2019-06-06 | 1.650 | 4,374,000 | -254,000 | 0.87% | 7,217,100 |
| 2019-06-10 | 2019-06-05 | 1.680 | 4,628,000 | -198,000 | 0.93% | 7,775,040 |
| 2019-06-06 | 2019-06-04 | 1.710 | 4,826,000 | -168,000 | 0.97% | 8,252,460 |
| 2019-06-05 | 2019-06-03 | 1.790 | 4,994,000 | +142,000 | 1.00% | 8,939,260 |
| 2019-06-04 | 2019-05-31 | 1.810 | 4,852,000 | -472,000 | 0.97% | 8,782,120 |
| 2019-06-03 | 2019-05-30 | 1.620 | 5,324,000 | -284,000 | 1.06% | 8,624,880 |
| 2019-05-31 | 2019-05-29 | 1.570 | 5,608,000 | +12,000 | 1.12% | 8,804,560 |
| 2019-05-30 | 2019-05-28 | 1.520 | 5,596,000 | -134,000 | 1.12% | 8,505,920 |
| 2019-05-29 | 2019-05-27 | 1.470 | 5,730,000 | +400,000 | 1.15% | 8,423,100 |
| 2019-05-28 | 2019-05-24 | 1.440 | 5,330,000 | +1,322,000 | 1.07% | 7,675,200 |
| 2019-05-27 | 2019-05-23 | 1.640 | 4,008,000 | +674,000 | 0.80% | 6,573,120 |
| 2019-05-24 | 2019-05-22 | 1.490 | 3,334,000 | -430,000 | 0.67% | 4,967,660 |
| 2019-05-23 | 2019-05-21 | 1.560 | 3,764,000 | +368,000 | 0.75% | 5,871,840 |
| 2019-05-22 | 2019-05-20 | 1.320 | 3,396,000 | +2,000 | 0.68% | 4,482,720 |
| 2019-05-21 | 2019-05-17 | 1.360 | 3,394,000 | +1,562,000 | 0.68% | 4,615,840 |
| 2019-05-20 | 2019-05-16 | 1.110 | 1,832,000 | 0.37% | 2,033,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy